{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":119642,"rows_kept":119642,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777190414966,204.85,78132.54,0.0,-0.45417,2e-05,32.41505]
[1777190420388,204.85,78133.03,0.0,-0.45415,2e-05,32.41514]
[1777190425424,204.85,78133.89,0.0,-0.45413,2e-05,32.41531]
[1777190430461,204.85,78134.83,0.0,-0.45411,2e-05,32.41549]
[1777190435498,204.85,78121.15,0.0,-0.45444,2e-05,32.41007]
[1777190440536,204.85,78112.69,0.0,-0.45464,2e-05,32.40843]
[1777190445571,45.0,78111.91,0.0,-0.47847,0.00011,32.57169]
[1777190446574,44.87,78077.46,0.0,-0.48221,0.00011,32.57237]
[1777190448576,44.61,78077.48,0.0,-0.48221,0.00011,32.57239]
[1777190450578,44.36,78077.39,0.0,-0.48222,0.00011,32.5724]
[1777190452580,44.12,78077.82,0.0,-0.48218,0.00011,32.57242]
[1777190454582,43.89,78080.15,0.0,-0.48192,0.00011,32.57245]
[1777190456584,43.67,78080.89,0.0,-0.48184,0.00011,32.57246]
[1777190458586,43.46,78080.56,0.0,-0.48188,0.00011,32.57246]
[1777190461589,43.16,78081.07,0.0,-0.48182,0.00011,32.57246]
[1777190463591,42.97,78081.02,0.0,-0.48183,0.00011,32.57245]
[1777190465593,42.78,78081.12,0.0,-0.48181,0.00011,32.57245]
[1777190468596,42.52,78081.01,0.0,-0.48182,0.00011,32.57244]
[1777190470746,42.36,78080.94,0.0,-0.48183,0.00012,32.57243]
[1777190472602,42.2,78080.82,0.0,-0.48184,0.00012,32.57243]
[1777190475605,41.97,78080.83,0.0,-0.48184,0.00012,32.57242]
[1777190478608,41.75,78081.07,0.0,-0.48181,0.00012,32.5724]
[1777190480610,41.62,78086.77,0.0,-0.48114,0.00012,32.57223]
[1777190481611,41.55,78094.23,0.0,-0.48026,0.00012,32.57187]
[1777190484614,41.36,78092.05,0.0,-0.4805,0.00012,32.57195]
[1777190487617,41.18,78093.02,0.0,-0.48038,0.00012,32.57185]
[1777190490620,41.01,78094.05,0.0,-0.48025,0.00012,32.57175]
[1777190493623,40.85,78094.27,0.0,-0.48021,0.00012,32.56886]
[1777190497627,40.65,78094.47,0.0,-0.48017,0.00012,32.56879]
[1777190502632,40.43,78094.37,0.0,-0.48017,0.00012,32.56873]
[1777190506636,40.26,78094.33,0.0,-0.48016,0.00012,32.56869]
[1777190512642,40.04,78093.82,0.0,-0.48021,0.00012,32.56866]
[1777190517647,39.87,78093.81,0.0,-0.48019,0.00012,32.5686]
[1777190522652,39.72,78093.57,0.0,-0.48021,0.00012,32.56857]
[1777190524654,39.66,78101.7,0.0,-0.47921,0.00012,32.56779]
[1777190529659,39.53,78103.69,0.0,-0.47895,0.00012,32.5675]
[1777190534664,39.41,78106.04,0.0,-0.47864,0.00012,32.56716]
[1777190539687,39.3,78101.51,0.0,-0.47919,0.00012,32.56764]
[1777190544692,39.2,78100.47,0.0,-0.47931,0.00012,32.56771]
[1777190549696,39.11,78099.64,0.0,-0.4794,0.00012,32.56776]
[1777190554701,39.03,78099.63,0.0,-0.47939,0.00012,32.56489]
[1777190559706,38.96,78098.2,0.0,-0.47957,0.00013,32.56502]
[1777190564711,38.89,78097.65,0.0,-0.47963,0.00013,32.56505]
[1777190569716,38.83,78097.36,0.0,-0.47966,0.00013,32.56505]
[1777190574721,38.78,78090.94,0.0,-0.48046,0.00013,32.56565]
[1777190579732,38.73,78091.67,0.0,-0.48036,0.00013,32.56557]
[1777190585738,38.68,78090.89,0.0,-0.48046,0.00013,32.56562]
[1777190590743,38.64,78091.76,0.0,-0.48034,0.00013,32.56552]
[1777190595748,38.6,78096.53,0.0,-0.47974,0.00013,32.56504]
[1777190601707,38.57,78097.07,0.0,-0.47967,0.00013,32.56496]
[1777190606742,38.54,78097.38,0.0,-0.47962,0.00013,32.56491]
[1777190611763,38.51,78097.81,0.0,-0.47956,0.00013,32.56202]
[1777190616768,38.49,78097.0,0.0,-0.47967,0.00013,32.5621]
[1777190621773,38.47,78096.32,0.0,-0.47975,0.00013,32.56217]
[1777190626778,38.45,78096.23,0.0,-0.47976,0.00013,32.56217]
[1777190631783,38.43,78092.49,0.0,-0.48023,0.00013,32.56255]
[1777190636788,38.42,78093.08,0.0,-0.48016,0.00013,32.56249]
[1777190641793,38.41,78094.38,0.0,-0.47999,0.00013,32.56235]
[1777190646798,38.39,78098.71,0.0,-0.47944,0.00013,32.56186]
[1777190651804,38.44,78100.05,0.0,-0.47927,0.00013,32.56173]
[1777190656809,38.49,78100.58,0.0,-0.47921,0.00013,32.56168]
[1777190661814,38.52,78101.19,0.0,-0.47914,0.00013,32.56163]
[1777190666819,38.53,78101.43,0.0,-0.47911,0.00013,32.5616]
[1777190671824,38.56,78101.65,0.0,-0.47908,0.00013,32.55876]
[1777190676829,38.59,78101.85,0.0,-0.47906,0.00013,32.55875]
[1777190681834,38.61,78103.65,0.0,-0.47884,0.00013,32.55853]
[1777190687840,38.63,78105.23,0.0,-0.47864,0.00013,32.55834]
[1777190692845,38.63,78106.46,0.0,-0.47849,0.00013,32.55817]
[1777190697850,38.64,78106.65,0.0,-0.47846,0.00013,32.55814]
[1777190702855,38.65,78108.11,0.0,-0.47828,0.00013,32.55794]
[1777190707860,38.65,78112.08,0.0,-0.47778,0.00013,32.55734]
[1777190709014,38.65,78112.79,0.0,-0.47769,0.00013,32.55723]
[1777190709016,38.65,78112.79,0.0,-0.47769,0.00013,32.55723]
[1777190709863,38.65,78115.99,0.0,-0.47729,0.00013,32.5567]
[1777190710864,38.65,78124.9,0.0,-0.47616,0.00013,32.55506]
[1777190711135,38.65,78124.9,0.0,-0.47616,0.00013,32.55506]
[1777190711865,38.65,78126.6,0.0,-0.47595,0.00013,32.55471]
[1777190712197,38.65,78126.6,0.0,-0.47595,0.00013,32.55471]
[1777190712729,38.65,78126.6,0.0,-0.47595,0.00013,32.55471]
[1777190712794,38.65,78126.6,0.0,-0.47595,0.00013,32.55471]
[1777190712831,38.65,78126.6,0.0,-0.47595,0.00013,32.55471]
[1777190717871,38.64,78125.55,0.0,-0.47608,0.00013,32.55492]
[1777190722876,38.64,78126.3,0.0,-0.47599,0.00013,32.55476]
[1777190727881,38.64,78127.25,0.0,-0.47587,0.00013,32.55457]
[1777190733887,38.64,78122.32,0.0,-0.47649,0.00013,32.55272]
[1777190735889,38.64,78113.76,0.0,-0.47757,0.00013,32.55423]
[1777190741084,38.64,78113.22,0.0,-0.47763,0.00013,32.55432]
[1777190741090,38.64,78113.22,0.0,-0.47763,0.00013,32.55432]
[1777190741895,38.64,78113.41,0.0,-0.47761,0.00013,32.55429]
[1777190746900,38.64,78113.38,0.0,-0.47761,0.00013,32.5543]
[1777190751905,38.65,78107.36,0.0,-0.47837,0.00013,32.55522]
[1777190756910,38.66,78106.45,0.0,-0.47849,0.00013,32.55535]
[1777190760822,38.63,78099.38,0.0,-0.47938,0.00013,32.55624]
[1777190765858,38.61,78098.74,0.0,-0.47946,0.00013,32.5563]
[1777190769885,38.61,78106.22,0.0,-0.47851,0.00013,32.55535]
[1777190774928,38.63,78105.16,0.0,-0.47865,0.00013,32.55551]
[1777190779936,38.65,78104.4,0.0,-0.47875,0.00013,32.55563]
[1777190784941,38.66,78102.24,0.0,-0.47902,0.00013,32.55591]
[1777190790947,38.68,78100.99,0.0,-0.47918,0.00013,32.55607]
[1777190795952,38.69,78100.14,0.0,-0.47929,0.00013,32.55335]
[1777190801614,38.7,78100.61,0.0,-0.47923,0.00013,32.55329]
[1777190806963,38.71,78101.45,0.0,-0.47913,0.00013,32.5532]
[1777190812969,38.72,78101.15,0.0,-0.47917,0.00013,32.55324]
[1777190817974,38.73,78100.36,0.0,-0.47927,0.00013,32.55334]
[1777190822979,38.7,78094.63,0.0,-0.47999,0.00013,32.55396]
[1777190827984,38.66,78094.98,0.0,-0.47994,0.00013,32.5539]
[1777190832989,38.63,78094.46,0.0,-0.48,0.00013,32.55394]
[1777190837994,38.6,78094.16,0.0,-0.48003,0.00013,32.55396]
[1777190842999,38.57,78093.92,0.0,-0.48006,0.00013,32.55397]
[1777190849005,38.55,78093.79,0.0,-0.48008,0.00013,32.55398]
[1777190856492,38.53,78093.89,0.0,-0.48006,0.00013,32.55113]
[1777190862018,38.52,78092.96,0.0,-0.48018,0.00013,32.55121]
[1777190867023,38.51,78092.69,0.0,-0.48021,0.00013,32.55124]
[1777190872028,38.48,78092.62,0.0,-0.48022,0.00013,32.55123]
[1777190877033,38.45,78093.11,0.0,-0.48015,0.00013,32.55117]
[1777190882038,38.44,78093.63,0.0,-0.48009,0.00013,32.55112]
[1777190883039,38.43,78085.72,0.0,-0.48109,0.00013,32.55181]
[1777190888044,38.42,78084.17,0.0,-0.48128,0.00013,32.55192]
[1777190893048,38.41,78084.06,0.0,-0.4813,0.00013,32.55192]
[1777190894709,38.4,78084.05,0.0,-0.4813,0.00013,32.55192]
[1777190894890,38.4,78084.05,0.0,-0.4813,0.00013,32.55192]
[1777190894919,38.4,78084.05,0.0,-0.4813,0.00013,32.55192]
[1777190896051,38.4,78069.86,0.0,-0.4831,0.00013,32.55258]
[1777190896865,38.4,78069.86,0.0,-0.4831,0.00013,32.55258]
[1777190896890,38.4,78069.86,0.0,-0.4831,0.00013,32.55258]
[1777190896926,38.4,78069.86,0.0,-0.4831,0.00013,32.55258]
[1777190896990,38.4,78069.86,0.0,-0.4831,0.00013,32.55258]
[1777190902057,38.4,78075.32,0.0,-0.48241,0.00013,32.5524]
[1777190907062,38.4,78074.27,0.0,-0.48254,0.00013,32.55244]
[1777190909064,38.39,78065.08,0.0,-0.48371,0.00013,32.55265]
[1777190914069,38.41,78061.71,0.0,-0.48414,0.00013,32.54982]
[1777190919074,38.42,78066.43,0.0,-0.48354,0.00013,32.54981]
[1777190924080,38.43,78069.42,0.0,-0.48316,0.00013,32.54976]
[1777190930007,38.42,78071.55,0.0,-0.48289,0.00013,32.54971]
[1777190935038,38.42,78071.22,0.0,-0.48293,0.00013,32.54972]
[1777190940073,38.41,78071.62,0.0,-0.48288,0.00013,32.5497]
[1777190945100,38.41,78070.96,0.0,-0.48296,0.00013,32.54972]
[1777190950105,38.42,78070.17,0.0,-0.48306,0.00013,32.54974]
[1777190955110,38.41,78073.02,0.0,-0.4827,0.00013,32.54966]
[1777190961116,38.41,78074.38,0.0,-0.48253,0.00013,32.54961]
[1777190966121,38.41,78074.03,0.0,-0.48257,0.00013,32.54962]
[1777190972845,38.41,78074.11,0.0,-0.48256,0.00013,32.54679]
[1777190978133,38.41,78074.05,0.0,-0.48257,0.00013,32.54679]
[1777190984141,38.41,78072.77,0.0,-0.48273,0.00013,32.54684]
[1777190989146,38.41,78072.68,0.0,-0.48274,0.00013,32.54684]
[1777190994151,38.42,78072.27,0.0,-0.4828,0.00013,32.54685]
[1777191000156,38.42,78072.78,0.0,-0.48273,0.00013,32.54684]
[1777191006162,38.43,78072.71,0.0,-0.48274,0.00013,32.54684]
[1777191011166,38.43,78072.74,0.0,-0.48274,0.00013,32.54684]
[1777191016171,38.42,78072.27,0.0,-0.4828,0.00013,32.54685]
[1777191022177,38.42,78072.28,0.0,-0.48279,0.00013,32.54685]
[1777191027183,38.42,78071.52,0.0,-0.48289,0.00013,32.54688]
[1777191032188,38.42,78071.06,0.0,-0.48295,0.00013,32.54406]
[1777191037193,38.41,78070.94,0.0,-0.48296,0.00013,32.54406]
[1777191042198,38.42,78069.91,0.0,-0.4831,0.00013,32.54409]
[1777191047203,38.43,78069.69,0.0,-0.48312,0.00013,32.54409]
[1777191050247,38.43,78070.14,0.0,-0.48307,0.00013,32.54408]
[1777191050303,38.43,78070.14,0.0,-0.48307,0.00013,32.54408]
[1777191051207,38.45,78064.5,0.0,-0.48378,0.00013,32.54416]
[1777191052208,38.46,78043.62,0.0,-0.48643,0.00013,32.54354]
[1777191057213,38.49,78047.96,0.0,-0.48588,0.00013,32.54378]
[1777191062218,38.53,78052.62,0.0,-0.48529,0.00013,32.54398]
[1777191067223,38.58,78049.29,0.0,-0.48571,0.00013,32.54383]
[1777191072228,38.59,78051.73,0.0,-0.4854,0.00013,32.54394]
[1777191077233,38.61,78051.06,0.0,-0.48548,0.00013,32.54391]
[1777191082238,38.62,78052.21,0.0,-0.48534,0.00013,32.54395]
[1777191087243,38.64,78051.17,0.0,-0.48547,0.00013,32.54391]
[1777191093148,38.65,78046.49,0.0,-0.48606,0.00013,32.54085]
[1777191098185,38.66,78046.04,0.0,-0.48612,0.00013,32.54082]
[1777191103261,38.66,78046.55,0.0,-0.48605,0.00013,32.54085]
[1777191109262,38.66,78048.14,0.0,-0.48585,0.00013,32.54094]
[1777191112275,38.67,78056.26,0.0,-0.48482,0.00013,32.54124]
[1777191117280,38.67,78057.15,0.0,-0.48471,0.00013,32.54126]
[1777191123286,38.67,78057.23,0.0,-0.4847,0.00013,32.54126]
[1777191128291,38.66,78057.03,0.0,-0.48473,0.00013,32.54126]
[1777191133296,38.68,78056.8,0.0,-0.48476,0.00013,32.54125]
[1777191138301,38.69,78057.26,0.0,-0.4847,0.00013,32.54126]
[1777191143306,38.72,78057.55,0.0,-0.48466,0.00013,32.54127]
[1777191149312,38.72,78057.83,0.0,-0.48463,0.00013,32.54127]
[1777191155318,38.71,78056.56,0.0,-0.48478,0.00013,32.53842]
[1777191160323,38.7,78054.46,0.0,-0.48505,0.00013,32.53836]
[1777191165328,38.71,78054.36,0.0,-0.48506,0.00013,32.53836]
[1777191170333,38.7,78054.08,0.0,-0.4851,0.00013,32.53835]
[1777191175338,38.69,78055.85,0.0,-0.48488,0.00013,32.5384]
[1777191180343,38.69,78056.7,0.0,-0.48477,0.00013,32.53842]
[1777191185348,38.7,78056.44,0.0,-0.4848,0.00013,32.53841]
[1777191190353,38.72,78058.03,0.0,-0.4846,0.00013,32.53845]
[1777191196359,38.7,78057.11,0.0,-0.48472,0.00013,32.53843]
[1777191201364,38.69,78057.42,0.0,-0.48468,0.00013,32.53844]
[1777191206369,38.69,78059.06,0.0,-0.48447,0.00013,32.53847]
[1777191211374,38.72,78059.46,0.0,-0.48442,0.00013,32.53564]
[1777191216379,38.74,78058.02,0.0,-0.4846,0.00013,32.53562]
[1777191221384,38.75,78057.26,0.0,-0.4847,0.00013,32.5356]
[1777191226389,38.74,78056.35,0.0,-0.48481,0.00013,32.53558]
[1777191231394,38.73,78058.32,0.0,-0.48456,0.00013,32.53562]
[1777191236399,38.71,78058.62,0.0,-0.48453,0.00013,32.53563]
[1777191241404,38.7,78061.13,0.0,-0.48421,0.00013,32.53566]
[1777191246409,38.67,78065.43,0.0,-0.48367,0.00013,32.53567]
[1777191249134,38.65,78065.48,0.0,-0.48366,0.00013,32.53567]
[1777191249145,38.65,78065.48,0.0,-0.48366,0.00013,32.53567]
[1777191249235,38.64,78065.48,0.0,-0.48366,0.00013,32.53567]
[1777191254417,38.62,78064.82,0.0,-0.48374,0.00013,32.53567]
[1777191259422,38.58,78064.85,0.0,-0.48374,0.00013,32.53567]
[1777191265352,38.55,78065.0,0.0,-0.48372,0.00013,32.53567]
[1777191271434,38.55,78064.61,0.0,-0.48377,0.00013,32.53284]
[1777191277437,38.56,78064.37,0.0,-0.4838,0.00013,32.53284]
[1777191282445,38.56,78065.2,0.0,-0.4837,0.00013,32.53284]
[1777191287450,38.55,78066.17,0.0,-0.48357,0.00013,32.53283]
[1777191292455,38.54,78064.89,0.0,-0.48373,0.00013,32.53284]
[1777191297460,38.55,78065.41,0.0,-0.48367,0.00013,32.53284]
[1777191302465,38.54,78065.89,0.0,-0.48361,0.00013,32.53283]
[1777191307470,38.55,78066.11,0.0,-0.48358,0.00013,32.53283]
[1777191312478,38.58,78064.7,0.0,-0.48376,0.00013,32.53284]
[1777191322488,38.61,78063.97,0.0,-0.48385,0.00013,32.53284]
[1777191327493,38.6,78070.1,0.0,-0.48307,0.00013,32.53277]
[1777191332498,38.59,78070.54,0.0,-0.48302,0.00013,32.52993]
[1777191337503,38.58,78070.51,0.0,-0.48302,0.00013,32.52993]
[1777191343509,38.57,78070.47,0.0,-0.48303,0.00013,32.52993]
[1777191348513,38.57,78073.11,0.0,-0.48269,0.00013,32.52986]
[1777191353518,38.56,78075.78,0.0,-0.48236,0.00013,32.52976]
[1777191359524,38.55,78076.07,0.0,-0.48232,0.00013,32.52975]
[1777191365530,38.54,78073.85,0.0,-0.4826,0.00013,32.52983]
[1777191370535,38.54,78071.54,0.0,-0.48289,0.00013,32.5299]
[1777191376541,38.54,78072.16,0.0,-0.48281,0.00013,32.52988]
[1777191381546,38.54,78070.31,0.0,-0.48305,0.00013,32.52993]
[1777191386551,38.53,78067.2,0.0,-0.48344,0.00013,32.52999]
[1777191391556,38.56,78065.88,0.0,-0.48361,0.00013,32.52717]
[1777191396561,38.59,78066.57,0.0,-0.48352,0.00013,32.52716]
[1777191401566,38.62,78067.43,0.0,-0.48341,0.00013,32.52715]
[1777191406571,38.64,78065.72,0.0,-0.48363,0.00013,32.52717]
[1777191411576,38.65,78065.79,0.0,-0.48362,0.00013,32.52717]
[1777191412166,38.65,78065.79,0.0,-0.48362,0.00013,32.52717]
[1777191412252,38.65,78065.79,0.0,-0.48362,0.00013,32.52717]
[1777191412316,38.65,78065.79,0.0,-0.48362,0.00013,32.52717]
[1777191412350,38.65,78065.79,0.0,-0.48362,0.00013,32.52717]
[1777191412499,38.66,78065.79,0.0,-0.48362,0.00013,32.52717]
[1777191413578,38.66,78056.49,0.0,-0.4848,0.00013,32.52709]
[1777191418583,38.67,78050.76,0.0,-0.48552,0.00013,32.5269]
[1777191423588,38.69,78051.05,0.0,-0.48548,0.00013,32.52691]
[1777191429510,38.69,78051.63,0.0,-0.48541,0.00013,32.52694]
[1777191434552,38.7,78047.14,0.0,-0.48598,0.00013,32.52672]
[1777191439588,38.72,78045.16,0.0,-0.48623,0.00013,32.52661]
[1777191443610,38.72,78052.26,0.0,-0.48533,0.00013,32.52696]
[1777191449616,38.73,78053.18,0.0,-0.48521,0.00013,32.52699]
[1777191454621,38.75,78052.32,0.0,-0.48532,0.00013,32.52413]
[1777191459626,38.75,78051.75,0.0,-0.48539,0.00013,32.5241]
[1777191464631,38.75,78047.78,0.0,-0.48589,0.00013,32.52392]
[1777191470637,38.76,78044.19,0.0,-0.48634,0.00013,32.52371]
[1777191475642,38.77,78044.55,0.0,-0.4863,0.00013,32.52373]
[1777191480647,38.78,78041.81,0.0,-0.48664,0.00013,32.52354]
[1777191485652,38.78,78041.5,0.0,-0.48668,0.00013,32.52352]
[1777191490657,38.77,78041.39,0.0,-0.4867,0.00013,32.52351]
[1777191495662,38.73,78038.21,0.0,-0.4871,0.00013,32.52327]
[1777191500667,38.69,78040.07,0.0,-0.48687,0.00013,32.52343]
[1777191505672,38.66,78036.99,0.0,-0.48726,0.00013,32.52318]
[1777191510677,38.64,78036.81,0.0,-0.48729,0.00013,32.52317]
[1777191515682,38.62,78036.29,0.0,-0.48735,0.00013,32.5203]
[1777191520687,38.61,78036.03,0.0,-0.48739,0.00013,32.52028]
[1777191526693,38.59,78036.02,0.0,-0.48739,0.00013,32.52028]
[1777191531698,38.58,78038.82,0.0,-0.48704,0.00013,32.52052]
[1777191536703,38.57,78039.89,0.0,-0.4869,0.00013,32.52061]
[1777191541708,38.56,78041.2,0.0,-0.48674,0.00013,32.52071]
[1777191542531,38.56,78041.2,0.0,-0.48674,0.00013,32.52071]
[1777191542542,38.56,78041.2,0.0,-0.48674,0.00013,32.52071]
[1777191542632,38.55,78041.2,0.0,-0.48674,0.00013,32.52071]
[1777191547714,38.56,78046.53,0.0,-0.48606,0.00013,32.52105]
[1777191552720,38.56,78046.95,0.0,-0.48601,0.00013,32.52107]
[1777191557730,38.56,78045.37,0.0,-0.48621,0.00013,32.52098]
[1777191562735,38.56,78042.87,0.0,-0.48652,0.00013,32.52083]
[1777191567740,38.54,78041.85,0.0,-0.48666,0.00013,32.52076]
[1777191573746,38.53,78042.06,0.0,-0.48663,0.00013,32.51794]
[1777191578751,38.53,78041.95,0.0,-0.48664,0.00013,32.51794]
[1777191583756,38.52,78041.32,0.0,-0.48672,0.00013,32.51789]
[1777191588761,38.52,78038.56,0.0,-0.48708,0.00013,32.51768]
[1777191594767,38.52,78038.53,0.0,-0.48708,0.00013,32.51768]
[1777191600710,38.52,78038.25,0.0,-0.48711,0.00013,32.51766]
[1777191604461,38.52,78038.74,0.0,-0.48705,0.00013,32.51769]
[1777191604777,38.52,78040.32,0.0,-0.48685,0.00013,32.51782]
[1777191610780,38.51,78041.1,0.0,-0.48675,0.00013,32.51788]
[1777191615788,38.51,78041.35,0.0,-0.48672,0.00013,32.5179]
[1777191620794,38.52,78042.83,0.0,-0.48653,0.00013,32.518]
[1777191625799,38.55,78042.56,0.0,-0.48656,0.00013,32.51797]
[1777191630804,38.59,78041.92,0.0,-0.48664,0.00013,32.51792]
[1777191635809,38.61,78042.27,0.0,-0.4866,0.00013,32.51511]
[1777191640813,38.64,78040.23,0.0,-0.48685,0.00013,32.51496]
[1777191646819,38.66,78040.05,0.0,-0.48687,0.00013,32.51494]
[1777191651824,38.68,78039.19,0.0,-0.48698,0.00013,32.51487]
[1777191656842,38.69,78035.56,0.0,-0.48744,0.00013,32.51455]
[1777191661847,38.71,78035.58,0.0,-0.48744,0.00013,32.51455]
[1777191666851,38.72,78036.08,0.0,-0.48737,0.00013,32.51459]
[1777191674859,38.73,78036.13,0.0,-0.48736,0.00013,32.51459]
[1777191679864,38.74,78036.44,0.0,-0.48732,0.00013,32.51462]
[1777191686306,38.75,78036.5,0.0,-0.48732,0.00013,32.51462]
[1777191691876,38.75,78036.76,0.0,-0.48728,0.00013,32.51181]
[1777191696881,38.75,78036.88,0.0,-0.48727,0.00013,32.51182]
[1777191701886,38.74,78037.07,0.0,-0.48725,0.00013,32.51184]
[1777191707892,38.72,78036.71,0.0,-0.48729,0.00013,32.51181]
[1777191712897,38.7,78036.5,0.0,-0.48732,0.00013,32.5118]
[1777191718124,38.69,78036.44,0.0,-0.48733,0.00013,32.5118]
[1777191723908,38.68,78035.78,0.0,-0.48741,0.00013,32.51174]
[1777191725224,38.67,78035.52,0.0,-0.48745,0.00013,32.51172]
[1777191725910,38.67,78034.88,0.0,-0.48753,0.00013,32.51166]
[1777191730915,38.68,78033.75,0.0,-0.48767,0.00013,32.51155]
[1777191734919,38.68,78022.43,0.0,-0.4891,0.00013,32.51023]
[1777191739924,38.68,78020.72,0.0,-0.48932,0.00013,32.50999]
[1777191744929,38.68,78020.85,0.0,-0.4893,0.00013,32.51001]
[1777191749934,38.67,78025.59,0.0,-0.4887,0.00013,32.51064]
[1777191751936,38.68,78034.05,0.0,-0.48763,0.00013,32.50875]
[1777191756941,38.69,78032.74,0.0,-0.4878,0.00013,32.50861]
[1777191761946,38.7,78032.02,0.0,-0.48789,0.00013,32.50854]
[1777191767876,38.71,78029.0,0.0,-0.48827,0.00013,32.50821]
[1777191772912,38.71,78028.33,0.0,-0.48835,0.00013,32.50813]
[1777191777963,38.71,78028.25,0.0,-0.48836,0.00013,32.50812]
[1777191782969,38.71,78028.1,0.0,-0.48838,0.00013,32.5081]
[1777191787974,38.71,78025.91,0.0,-0.48866,0.00013,32.50784]
[1777191792979,38.7,78020.5,0.0,-0.48934,0.00013,32.50713]
[1777191797984,38.69,78018.55,0.0,-0.48959,0.00013,32.50685]
[1777191802989,38.68,78017.7,0.0,-0.4897,0.00013,32.50672]
[1777191807994,38.66,78018.42,0.0,-0.48961,0.00013,32.50684]
[1777191814000,38.64,78020.15,0.0,-0.4894,0.00013,32.50426]
[1777191822008,38.62,78020.43,0.0,-0.48936,0.00013,32.50431]
[1777191823009,38.62,78032.68,0.0,-0.48781,0.00013,32.50579]
[1777191825032,38.62,78035.38,0.0,-0.48747,0.00013,32.50605]
[1777191825045,38.62,78035.38,0.0,-0.48747,0.00013,32.50605]
[1777191826015,38.62,78035.33,0.0,-0.48748,0.00013,32.50605]
[1777191832021,38.63,78035.99,0.0,-0.48739,0.00013,32.50611]
[1777191837026,38.63,78036.33,0.0,-0.48735,0.00013,32.50614]
[1777191842399,38.63,78037.24,0.0,-0.48723,0.00013,32.50622]
[1777191848037,38.63,78033.07,0.0,-0.48776,0.00013,32.50583]
[1777191853042,38.63,78033.04,0.0,-0.48777,0.00013,32.50583]
[1777191858047,38.63,78033.39,0.0,-0.48772,0.00013,32.50586]
[1777191863051,38.62,78034.57,0.0,-0.48757,0.00013,32.50598]
[1777191869057,38.62,78035.18,0.0,-0.4875,0.00013,32.50603]
[1777191874062,38.62,78035.81,0.0,-0.48742,0.00013,32.50326]
[1777191879067,38.61,78035.58,0.0,-0.48745,0.00013,32.50324]
[1777191884072,38.6,78035.97,0.0,-0.4874,0.00013,32.50328]
[1777191889077,38.59,78036.28,0.0,-0.48736,0.00013,32.50331]
[1777191894082,38.58,78036.44,0.0,-0.48734,0.00013,32.50333]
[1777191899087,38.56,78036.52,0.0,-0.48733,0.00013,32.50334]
[1777191903091,38.54,78050.67,0.0,-0.48554,0.00013,32.50426]
[1777191903376,38.54,78050.67,0.0,-0.48554,0.00013,32.50426]
[1777191903404,38.54,78050.67,0.0,-0.48554,0.00013,32.50426]
[1777191903434,38.54,78050.67,0.0,-0.48554,0.00013,32.50426]
[1777191903496,38.54,78050.67,0.0,-0.48554,0.00013,32.50426]
[1777191903523,38.54,78050.67,0.0,-0.48554,0.00013,32.50426]
[1777191906458,38.52,78056.21,0.0,-0.48484,0.00013,32.50444]
[1777191906488,38.52,78056.21,0.0,-0.48484,0.00013,32.50444]
[1777191907095,38.51,78056.24,0.0,-0.48483,0.00013,32.50444]
[1777191910499,38.49,78056.21,0.0,-0.48484,0.00013,32.50444]
[1777191910534,38.49,78056.21,0.0,-0.48484,0.00013,32.50444]
[1777191911099,38.48,78056.38,0.0,-0.48481,0.00013,32.50444]
[1777191916104,38.45,78055.34,0.0,-0.48495,0.00013,32.50442]
[1777191921109,38.43,78055.41,0.0,-0.48494,0.00013,32.50442]
[1777191926992,38.41,78055.41,0.0,-0.48494,0.00013,32.50443]
[1777191932032,38.39,78054.5,0.0,-0.48506,0.00013,32.50157]
[1777191937069,38.38,78054.25,0.0,-0.48509,0.00013,32.50156]
[1777191942103,38.37,78053.22,0.0,-0.48522,0.00013,32.50153]
[1777191947137,38.36,78053.16,0.0,-0.48523,0.00013,32.50153]
[1777191952144,38.36,78049.0,0.0,-0.48576,0.00013,32.50137]
[1777191958150,38.36,78050.39,0.0,-0.48558,0.00013,32.50143]
[1777191964156,38.36,78052.22,0.0,-0.48535,0.00013,32.5015]
[1777191969885,38.35,78054.45,0.0,-0.48506,0.00013,32.50157]
[1777191976341,38.34,78054.46,0.0,-0.48506,0.00013,32.50157]
[1777191982174,38.33,78056.01,0.0,-0.48486,0.00013,32.50161]
[1777191987179,38.33,78056.49,0.0,-0.4848,0.00013,32.50162]
[1777191994186,38.32,78056.9,0.0,-0.48475,0.00013,32.4988]
[1777191999191,38.31,78056.58,0.0,-0.48479,0.00013,32.49879]
[1777192005198,38.31,78055.23,0.0,-0.48497,0.00013,32.49876]
[1777192011588,38.31,78054.93,0.0,-0.485,0.00013,32.49875]
[1777192017209,38.31,78054.79,0.0,-0.48502,0.00013,32.49875]
[1777192022214,38.31,78054.14,0.0,-0.4851,0.00013,32.49873]
[1777192028220,38.31,78052.88,0.0,-0.48527,0.00013,32.49869]
[1777192033225,38.31,78052.62,0.0,-0.4853,0.00013,32.49869]
[1777192038230,38.31,78053.18,0.0,-0.48523,0.00013,32.4987]
[1777192044236,38.31,78054.51,0.0,-0.48506,0.00013,32.49874]
[1777192049241,38.3,78056.74,0.0,-0.48477,0.00013,32.49879]
[1777192055247,38.29,78059.14,0.0,-0.48447,0.00013,32.496]
[1777192060252,38.29,78059.99,0.0,-0.48436,0.00013,32.496]
[1777192065279,38.28,78058.96,0.0,-0.48449,0.00013,32.49599]
[1777192071002,38.27,78058.56,0.0,-0.48454,0.00013,32.49599]
[1777192076290,38.3,78063.03,0.0,-0.48397,0.00013,32.49601]
[1777192081295,38.34,78064.22,0.0,-0.48382,0.00013,32.49601]
[1777192086300,38.37,78067.91,0.0,-0.48335,0.00013,32.49597]
[1777192091305,38.4,78069.11,0.0,-0.48319,0.00013,32.49595]
[1777192096310,38.42,78072.49,0.0,-0.48277,0.00013,32.49586]
[1777192102222,38.45,78074.19,0.0,-0.48255,0.00013,32.4958]
[1777192107321,38.47,78074.24,0.0,-0.48255,0.00013,32.4958]
[1777192114328,38.5,78078.91,0.0,-0.48195,0.00013,32.49276]
[1777192119333,38.52,78079.66,0.0,-0.48186,0.00013,32.49273]
[1777192124338,38.54,78080.13,0.0,-0.4818,0.00013,32.49271]
[1777192129343,38.55,78080.78,0.0,-0.48172,0.00013,32.49267]
[1777192134348,38.56,78081.33,0.0,-0.48165,0.00013,32.49264]
[1777192139353,38.58,78086.6,0.0,-0.48098,0.00013,32.49229]
[1777192144358,38.6,78087.07,0.0,-0.48092,0.00013,32.49226]
[1777192149363,38.6,78082.07,0.0,-0.48156,0.00013,32.49261]
[1777192155368,38.61,78081.24,0.0,-0.48166,0.00013,32.49266]
[1777192161223,38.61,78080.89,0.0,-0.48171,0.00013,32.49268]
[1777192166379,38.61,78078.61,0.0,-0.482,0.00013,32.4928]
[1777192172385,38.6,78077.68,0.0,-0.48211,0.00013,32.49001]
[1777192177390,38.6,78076.92,0.0,-0.48221,0.00013,32.49004]
[1777192182395,38.6,78078.87,0.0,-0.48196,0.00013,32.48995]
[1777192187401,38.6,78079.17,0.0,-0.48192,0.00013,32.48993]
[1777192198412,38.59,78079.05,0.0,-0.48194,0.00013,32.48994]
[1777192203416,38.59,78078.72,0.0,-0.48198,0.00013,32.48996]
[1777192208421,38.59,78078.71,0.0,-0.48198,0.00013,32.48996]
[1777192210423,38.55,78066.13,0.0,-0.48358,0.00013,32.49033]
[1777192215428,38.49,78062.67,0.0,-0.48402,0.00013,32.49034]
[1777192220434,38.43,78059.5,0.0,-0.48442,0.00013,32.49032]
[1777192225439,38.4,78055.11,0.0,-0.48498,0.00013,32.49025]
[1777192230444,38.37,78052.76,0.0,-0.48528,0.00013,32.49018]
[1777192234448,38.35,78063.61,0.0,-0.4839,0.00013,32.48751]
[1777192239453,38.34,78069.29,0.0,-0.48317,0.00013,32.48743]
[1777192244458,38.37,78070.73,0.0,-0.48299,0.00013,32.4874]
[1777192250464,38.4,78070.34,0.0,-0.48304,0.00013,32.48741]
[1777192255469,38.42,78069.99,0.0,-0.48308,0.00013,32.48742]
[1777192260474,38.44,78070.32,0.0,-0.48304,0.00013,32.48742]
[1777192265479,38.42,78070.15,0.0,-0.48306,0.00013,32.48742]
[1777192270484,38.44,78071.02,0.0,-0.48295,0.00013,32.4874]
[1777192277459,38.45,78069.66,0.0,-0.48313,0.00013,32.48743]
[1777192282497,38.46,78069.37,0.0,-0.48316,0.00013,32.48744]
[1777192287503,38.47,78073.82,0.0,-0.4826,0.00013,32.48731]
[1777192293509,38.49,78075.18,0.0,-0.48243,0.00013,32.48443]
[1777192298514,38.5,78080.14,0.0,-0.4818,0.00013,32.48419]
[1777192303519,38.52,78083.13,0.0,-0.48142,0.00013,32.48401]
[1777192303769,38.52,78083.13,0.0,-0.48142,0.00013,32.48401]
[1777192303805,38.52,78083.13,0.0,-0.48142,0.00013,32.48401]
[1777192303835,38.52,78083.13,0.0,-0.48142,0.00013,32.48401]
[1777192304520,38.52,78086.8,0.0,-0.48095,0.00013,32.48375]
[1777192310526,38.55,78088.25,0.0,-0.48077,0.00013,32.48364]
[1777192315531,38.52,78088.63,0.0,-0.48072,0.00013,32.4836]
[1777192320536,38.47,78088.61,0.0,-0.48072,0.00013,32.48358]
[1777192325541,38.39,78089.14,0.0,-0.48064,0.00013,32.48351]
[1777192330546,38.32,78089.47,0.0,-0.4806,0.00013,32.48345]
[1777192335551,38.26,78091.77,0.0,-0.4803,0.00013,32.48322]
[1777192340556,38.22,78094.12,0.0,-0.47999,0.00013,32.48296]
[1777192345561,38.19,78097.95,0.0,-0.4795,0.00013,32.48251]
[1777192351567,38.17,78104.95,0.0,-0.4786,0.00013,32.47873]
[1777192357573,38.15,78104.45,0.0,-0.47866,0.00013,32.47879]
[1777192363579,38.14,78103.99,0.0,-0.47872,0.00013,32.47885]
[1777192368584,38.13,78103.75,0.0,-0.47875,0.00013,32.47888]
[1777192373589,38.12,78105.56,0.0,-0.47851,0.00013,32.47861]
[1777192380596,38.11,78105.26,0.0,-0.47855,0.00013,32.47865]
[1777192385601,38.11,78104.88,0.0,-0.4786,0.00013,32.47871]
[1777192390606,38.11,78104.98,0.0,-0.47859,0.00013,32.47869]
[1777192395611,38.1,78104.38,0.0,-0.47866,0.00013,32.47877]
[1777192400616,38.1,78104.62,0.0,-0.47863,0.00013,32.47874]
[1777192405621,38.1,78104.52,0.0,-0.47864,0.00013,32.47875]
[1777192410626,38.09,78104.66,0.0,-0.47863,0.00013,32.47873]
[1777192415631,38.09,78103.41,0.0,-0.47879,0.00013,32.47607]
[1777192415748,38.09,78103.41,0.0,-0.47879,0.00013,32.47607]
[1777192415776,38.09,78103.41,0.0,-0.47879,0.00013,32.47607]
[1777192416632,38.09,78103.13,0.0,-0.47882,0.00013,32.47611]
[1777192421637,38.09,78103.74,0.0,-0.47874,0.00013,32.47602]
[1777192426642,38.09,78103.79,0.0,-0.47874,0.00013,32.47601]
[1777192431647,38.08,78103.96,0.0,-0.47871,0.00013,32.47598]
[1777192437574,38.08,78103.93,0.0,-0.47872,0.00013,32.47599]
[1777192442611,38.08,78103.85,0.0,-0.47873,0.00013,32.476]
[1777192447646,38.08,78104.07,0.0,-0.4787,0.00013,32.47597]
[1777192453290,38.08,78104.02,0.0,-0.47871,0.00013,32.47597]
[1777192458673,38.08,78104.96,0.0,-0.47859,0.00013,32.47584]
[1777192464679,38.08,78105.3,0.0,-0.47854,0.00013,32.47579]
[1777192467682,38.11,78113.01,0.0,-0.47756,0.00013,32.47457]
[1777192472687,38.15,78114.48,0.0,-0.47738,0.00013,32.47151]
[1777192477692,38.19,78115.5,0.0,-0.47725,0.00013,32.47136]
[1777192482697,38.17,78117.11,0.0,-0.47704,0.00013,32.47105]
[1777192487702,38.16,78117.27,0.0,-0.47702,0.00013,32.47101]
[1777192493579,38.14,78117.73,0.0,-0.47696,0.00013,32.47091]
[1777192498713,38.13,78118.12,0.0,-0.47691,0.00013,32.47083]
[1777192504719,38.12,78118.91,0.0,-0.4768,0.00013,32.47067]
[1777192509724,38.1,78119.15,0.0,-0.47677,0.00013,32.47061]
[1777192510288,38.1,78119.15,0.0,-0.47677,0.00013,32.47061]
[1777192511726,38.1,78133.14,0.0,-0.47498,0.00013,32.46758]
[1777192516731,38.11,78133.26,0.0,-0.47496,0.00013,32.46755]
[1777192521736,38.11,78131.27,0.0,-0.47522,0.00013,32.46803]
[1777192526741,38.12,78134.35,0.0,-0.47482,0.00013,32.4673]
[1777192531746,38.12,78132.41,0.0,-0.47507,0.00013,32.46493]
[1777192536751,38.12,78129.17,0.0,-0.47549,0.00013,32.46568]
[1777192541756,38.12,78128.8,0.0,-0.47553,0.00013,32.46576]
[1777192546761,38.12,78129.09,0.0,-0.4755,0.00013,32.46569]
[1777192550110,38.11,78128.87,0.0,-0.47552,0.00013,32.46574]
[1777192550140,38.11,78128.87,0.0,-0.47552,0.00013,32.46574]
[1777192550368,38.11,78128.87,0.0,-0.47552,0.00013,32.46574]
[1777192550379,38.11,78128.87,0.0,-0.47552,0.00013,32.46574]
[1777192550391,38.11,78128.87,0.0,-0.47552,0.00013,32.46574]
[1777192555410,38.11,78130.3,0.0,-0.47534,0.00013,32.46541]
[1777192560775,38.11,78132.54,0.0,-0.47505,0.00013,32.46489]
[1777192561142,38.11,78132.54,0.0,-0.47505,0.00013,32.46489]
[1777192563778,38.12,78139.6,0.0,-0.47415,0.00013,32.46313]
[1777192568783,38.13,78145.94,0.0,-0.47334,0.00013,32.46143]
[1777192573789,38.15,78156.33,0.0,-0.47202,0.00013,32.45834]
[1777192578794,38.17,78160.16,0.0,-0.47154,0.00013,32.45714]
[1777192582797,38.18,78168.07,0.0,-0.47053,0.00013,32.45446]
[1777192584466,38.19,78172.95,0.0,-0.46991,0.00013,32.4527]
[1777192584495,38.19,78172.95,0.0,-0.46991,0.00013,32.4527]
[1777192584799,38.2,78171.4,0.0,-0.47011,0.00013,32.45329]
[1777192589803,38.22,78170.45,0.0,-0.47024,0.00013,32.45369]
[1777192594808,38.24,78175.34,0.0,-0.46962,0.00013,32.44907]
[1777192595809,38.22,78182.7,0.0,-0.46868,0.00013,32.44617]
[1777192599267,38.19,78181.51,0.0,-0.46881,0.00013,32.44656]
[1777192601739,38.17,78193.27,0.0,-0.4673,0.00013,32.44157]
[1777192606775,38.15,78196.4,0.0,-0.46689,0.00013,32.4401]
[1777192611810,38.13,78193.54,0.0,-0.46725,0.00013,32.44132]
[1777192616835,38.11,78188.6,0.0,-0.46787,0.00013,32.44341]
[1777192621840,38.1,78191.54,0.0,-0.46749,0.00013,32.44211]
[1777192622711,38.1,78191.54,0.0,-0.46749,0.00013,32.44211]
[1777192627846,38.08,78196.82,0.0,-0.46681,0.00013,32.43971]
[1777192632851,38.07,78197.47,0.0,-0.46672,0.00013,32.43938]
[1777192637856,38.06,78196.36,0.0,-0.46686,0.00013,32.43986]
[1777192642861,38.06,78196.1,0.0,-0.46689,0.00013,32.43996]
[1777192647866,38.05,78193.0,0.0,-0.46728,0.00013,32.44133]
[1777192652600,38.04,78191.42,0.0,-0.46748,0.00013,32.43916]
[1777192657876,38.03,78192.0,0.0,-0.46741,0.00013,32.43888]
[1777192662881,38.03,78191.96,0.0,-0.46741,0.00013,32.43888]
[1777192667886,38.02,78192.37,0.0,-0.46735,0.00013,32.43869]
[1777192669430,38.02,78192.49,0.0,-0.46734,0.00013,32.43863]
[1777192674866,38.01,78188.25,0.0,-0.46788,0.00013,32.44045]
[1777192679898,38.0,78186.14,0.0,-0.46814,0.00013,32.44132]
[1777192684903,37.99,78182.44,0.0,-0.46861,0.00013,32.44282]
[1777192689890,37.98,78181.76,0.0,-0.4687,0.00013,32.44308]
[1777192689908,37.98,78181.14,0.0,-0.46877,0.00013,32.44332]
[1777192689933,37.98,78181.14,0.0,-0.46877,0.00013,32.44332]
[1777192690909,37.98,78180.13,0.0,-0.46891,0.00013,32.44374]
[1777192690933,37.98,78180.13,0.0,-0.46891,0.00013,32.44374]
[1777192691910,37.99,78172.3,0.0,-0.46991,0.00013,32.4468]
[1777192693913,38.01,78165.16,0.0,-0.47084,0.00013,32.44943]
[1777192698918,38.03,78163.74,0.0,-0.47103,0.00013,32.44998]
[1777192703923,38.06,78162.26,0.0,-0.47123,0.00013,32.45054]
[1777192708835,38.09,78161.96,0.0,-0.47127,0.00013,32.45069]
[1777192708863,38.09,78161.96,0.0,-0.47127,0.00013,32.45069]
[1777192708864,38.09,78161.96,0.0,-0.47128,0.00013,32.45071]
[1777192713933,38.11,78159.88,0.0,-0.47155,0.00013,32.4486]
[1777192718938,38.13,78160.58,0.0,-0.47147,0.00013,32.4484]
[1777192723943,38.15,78153.54,0.0,-0.47237,0.00013,32.45069]
[1777192728947,38.16,78152.64,0.0,-0.47249,0.00013,32.45099]
[1777192733952,38.18,78152.9,0.0,-0.47246,0.00013,32.45093]
[1777192739958,38.19,78153.02,0.0,-0.47245,0.00013,32.45092]
[1777192742733,38.2,78151.06,0.0,-0.4727,0.00013,32.45152]
[1777192747966,38.21,78150.4,0.0,-0.47279,0.00013,32.45173]
[1777192752971,38.21,78146.63,0.0,-0.47327,0.00013,32.45283]
[1777192758977,38.22,78147.25,0.0,-0.4732,0.00013,32.45267]
[1777192764983,38.24,78145.46,0.0,-0.47343,0.00013,32.4532]
[1777192770989,38.25,78142.47,0.0,-0.47382,0.00013,32.45404]
[1777192776972,38.25,78142.69,0.0,-0.47379,0.00013,32.45114]
[1777192782003,38.25,78144.52,0.0,-0.47355,0.00013,32.45063]
[1777192787009,38.25,78144.14,0.0,-0.4736,0.00013,32.45074]
[1777192792014,38.25,78144.32,0.0,-0.47358,0.00013,32.45069]
[1777192798020,38.25,78145.13,0.0,-0.47347,0.00013,32.45047]
[1777192803025,38.25,78150.27,0.0,-0.47282,0.00013,32.449]
[1777192808030,38.26,78154.45,0.0,-0.47229,0.00013,32.44776]
[1777192813035,38.27,78155.19,0.0,-0.4722,0.00013,32.44755]
[1777192818040,38.28,78154.71,0.0,-0.47226,0.00013,32.44771]
[1777192823045,38.28,78154.44,0.0,-0.4723,0.00013,32.44779]
[1777192828049,38.27,78154.33,0.0,-0.47231,0.00013,32.44782]
[1777192833054,38.27,78154.32,0.0,-0.47231,0.00013,32.44497]
[1777192838059,38.27,78153.52,0.0,-0.47241,0.00013,32.44521]
[1777192843064,38.27,78154.39,0.0,-0.4723,0.00013,32.44494]
[1777192843884,38.27,78154.39,0.0,-0.4723,0.00013,32.44494]
[1777192843953,38.27,78154.39,0.0,-0.4723,0.00013,32.44494]
[1777192846067,38.26,78140.88,0.0,-0.47402,0.00013,32.44879]
[1777192851072,38.24,78131.58,0.0,-0.4752,0.00013,32.45106]
[1777192854075,38.22,78117.83,0.0,-0.47696,0.00013,32.45393]
[1777192860081,38.18,78113.36,0.0,-0.47752,0.00013,32.45469]
[1777192862774,38.16,78113.28,0.0,-0.47753,0.00013,32.4547]
[1777192862793,38.16,78113.28,0.0,-0.47753,0.00013,32.4547]
[1777192862866,38.16,78113.28,0.0,-0.47753,0.00013,32.45469]
[1777192868089,38.12,78108.83,0.0,-0.47809,0.00013,32.4554]
[1777192873094,38.1,78111.14,0.0,-0.47779,0.00013,32.45501]
[1777192878099,38.09,78118.82,0.0,-0.4768,0.00013,32.45362]
[1777192883104,38.08,78119.08,0.0,-0.47677,0.00013,32.45356]
[1777192888112,38.08,78121.5,0.0,-0.47646,0.00013,32.45308]
[1777192891112,38.08,78112.13,0.0,-0.47766,0.00013,32.45199]
[1777192896117,38.07,78108.93,0.0,-0.47807,0.00013,32.45251]
[1777192901122,38.06,78108.9,0.0,-0.47807,0.00013,32.45251]
[1777192906127,38.05,78107.76,0.0,-0.47822,0.00013,32.45268]
[1777192911132,38.04,78107.7,0.0,-0.47822,0.00013,32.45268]
[1777192915749,38.03,78107.68,0.0,-0.47822,0.00013,32.45268]
[1777192916032,38.03,78107.68,0.0,-0.47822,0.00013,32.45268]
[1777192916076,38.03,78107.68,0.0,-0.47822,0.00013,32.45268]
[1777192917138,38.02,78095.76,0.0,-0.47976,0.00013,32.4543]
[1777192918139,38.02,78074.43,0.0,-0.4825,0.00013,32.45602]
[1777192923145,38.06,78077.33,0.0,-0.48213,0.00013,32.45588]
[1777192928150,38.09,78076.36,0.0,-0.48226,0.00013,32.45594]
[1777192934075,38.12,78077.15,0.0,-0.48216,0.00013,32.4559]
[1777192939129,38.14,78077.03,0.0,-0.48217,0.00013,32.45591]
[1777192939431,38.14,78077.03,0.0,-0.48217,0.00013,32.45591]
[1777192939628,38.14,78077.03,0.0,-0.48217,0.00013,32.45591]
[1777192940118,38.15,78077.03,0.0,-0.48217,0.00013,32.45591]
[1777192942131,38.15,78077.98,0.0,-0.48205,0.00013,32.45586]
[1777192943140,38.14,78059.62,0.0,-0.48441,0.00013,32.4563]
[1777192947429,38.13,78053.81,0.0,-0.48515,0.00013,32.4562]
[1777192950064,38.12,78051.41,0.0,-0.48546,0.00013,32.45613]
[1777192950165,38.12,78051.41,0.0,-0.48546,0.00013,32.45613]
[1777192951174,38.11,78041.4,0.0,-0.48675,0.00013,32.45278]
[1777192953176,38.11,78032.22,0.0,-0.48793,0.00013,32.45201]
[1777192958181,38.1,78039.47,0.0,-0.487,0.00013,32.45264]
[1777192963186,38.09,78038.8,0.0,-0.48708,0.00013,32.45259]
[1777192968191,38.08,78037.53,0.0,-0.48725,0.00013,32.45249]
[1777192973196,38.06,78035.73,0.0,-0.48748,0.00013,32.45235]
[1777192978201,38.04,78034.5,0.0,-0.48764,0.00013,32.45224]
[1777192983206,38.02,78034.03,0.0,-0.4877,0.00013,32.4522]
[1777192988211,38.02,78031.36,0.0,-0.48805,0.00013,32.45194]
[1777192993216,38.02,78029.63,0.0,-0.48827,0.00013,32.45176]
[1777192998221,38.01,78028.08,0.0,-0.48847,0.00013,32.45159]
[1777192998780,38.01,78028.08,0.0,-0.48847,0.00013,32.45159]
[1777192998792,38.01,78028.08,0.0,-0.48847,0.00013,32.45159]
[1777192998860,38.01,78028.08,0.0,-0.48847,0.00013,32.45159]
[1777193004219,38.01,78024.79,0.0,-0.4889,0.00013,32.4512]
[1777193008231,38.02,78013.22,0.0,-0.49039,0.00013,32.44954]
[1777193012641,38.04,78012.72,0.0,-0.49045,0.00013,32.44662]
[1777193018241,38.06,78011.22,0.0,-0.49064,0.00013,32.44636]
[1777193023246,38.07,78013.77,0.0,-0.49031,0.00013,32.44678]
[1777193028251,38.07,78018.21,0.0,-0.48974,0.00013,32.44746]
[1777193031254,38.07,78026.29,0.0,-0.4887,0.00013,32.44853]
[1777193037260,38.05,78030.12,0.0,-0.4882,0.00013,32.44897]
[1777193042265,38.04,78031.19,0.0,-0.48807,0.00013,32.44908]
[1777193047457,38.04,78030.9,0.0,-0.48811,0.00013,32.44905]
[1777193053276,38.03,78036.22,0.0,-0.48742,0.00013,32.44956]
[1777193058281,38.04,78036.33,0.0,-0.48741,0.00013,32.44956]
[1777193064287,38.04,78037.08,0.0,-0.48731,0.00013,32.44963]
[1777193069292,38.04,78036.89,0.0,-0.48733,0.00013,32.44961]
[1777193070888,38.04,78036.26,0.0,-0.48741,0.00013,32.44956]
[1777193070913,38.04,78036.26,0.0,-0.48741,0.00013,32.44956]
[1777193071294,38.04,78036.71,0.0,-0.48736,0.00013,32.44676]
[1777193071610,38.04,78036.71,0.0,-0.48736,0.00013,32.44676]
[1777193071650,38.04,78036.71,0.0,-0.48736,0.00013,32.44676]
[1777193071680,38.04,78036.71,0.0,-0.48736,0.00013,32.44676]
[1777193071746,38.04,78036.71,0.0,-0.48736,0.00013,32.44676]
[1777193071775,38.04,78036.71,0.0,-0.48736,0.00013,32.44676]
[1777193071804,38.04,78036.71,0.0,-0.48736,0.00013,32.44676]
[1777193071842,38.04,78036.71,0.0,-0.48736,0.00013,32.44676]
[1777193071866,38.04,78036.71,0.0,-0.48736,0.00013,32.44676]
[1777193072295,38.04,78036.3,0.0,-0.48741,0.00013,32.44672]
[1777193072789,38.04,78036.3,0.0,-0.48741,0.00013,32.44672]
[1777193072812,38.04,78036.3,0.0,-0.48741,0.00013,32.44672]
[1777193073296,38.05,78032.4,0.0,-0.48791,0.00013,32.44637]
[1777193078301,38.05,78030.87,0.0,-0.48811,0.00013,32.44621]
[1777193083306,38.04,78031.14,0.0,-0.48808,0.00013,32.44624]
[1777193089312,38.04,78031.79,0.0,-0.48799,0.00013,32.44631]
[1777193094316,38.04,78031.67,0.0,-0.48801,0.00013,32.44629]
[1777193100408,38.03,78032.09,0.0,-0.48795,0.00013,32.44634]
[1777193107290,38.03,78031.85,0.0,-0.48798,0.00013,32.44632]
[1777193112325,38.02,78030.52,0.0,-0.48816,0.00013,32.44618]
[1777193117994,38.01,78028.31,0.0,-0.48844,0.00013,32.44594]
[1777193123345,38.0,78025.97,0.0,-0.48875,0.00013,32.44567]
[1777193128437,38.01,78025.15,0.0,-0.48885,0.00013,32.44557]
[1777193134356,37.98,78024.9,0.0,-0.48889,0.00013,32.44272]
[1777193139361,37.95,78025.09,0.0,-0.48887,0.00013,32.44274]
[1777193144366,37.93,78023.24,0.0,-0.48911,0.00013,32.44252]
[1777193149371,37.92,78023.12,0.0,-0.48912,0.00013,32.44251]
[1777193155377,37.9,78021.77,0.0,-0.4893,0.00013,32.44234]
[1777193160382,37.89,78021.29,0.0,-0.48937,0.00013,32.44227]
[1777193165387,37.87,78021.13,0.0,-0.48939,0.00013,32.44226]
[1777193170392,37.86,78020.0,0.0,-0.48954,0.00013,32.4421]
[1777193175397,37.85,78019.9,0.0,-0.48955,0.00013,32.44209]
[1777193180402,37.84,78019.41,0.0,-0.48961,0.00013,32.44203]
[1777193185407,37.84,78019.81,0.0,-0.48956,0.00013,32.44209]
[1777193190412,37.83,78014.89,0.0,-0.4902,0.00013,32.44136]
[1777193195838,37.82,78013.24,0.0,-0.49042,0.00013,32.43826]
[1777193201423,37.8,78012.42,0.0,-0.49053,0.00013,32.43813]
[1777193206428,37.79,78009.82,0.0,-0.49087,0.00013,32.43769]
[1777193212434,37.82,78007.93,0.0,-0.49111,0.00013,32.43735]
[1777193217439,37.88,78008.34,0.0,-0.49104,0.00013,32.4374]
[1777193222444,37.92,78008.24,0.0,-0.49105,0.00013,32.43737]
[1777193226525,37.93,78009.48,0.0,-0.49089,0.00013,32.43759]
[1777193226549,37.93,78009.48,0.0,-0.49089,0.00013,32.43759]
[1777193226611,37.93,78009.48,0.0,-0.49089,0.00013,32.43759]
[1777193227449,37.94,78009.59,0.0,-0.49087,0.00013,32.4376]
[1777193229451,37.93,78019.66,0.0,-0.48957,0.00013,32.4392]
[1777193234456,37.91,78025.25,0.0,-0.48885,0.00013,32.43994]
[1777193239461,37.9,78027.17,0.0,-0.4886,0.00013,32.44017]
[1777193244466,37.9,78028.94,0.0,-0.48837,0.00013,32.44037]
[1777193249471,37.89,78026.61,0.0,-0.48868,0.00013,32.44011]
[1777193254477,37.88,78025.71,0.0,-0.4888,0.00013,32.43716]
[1777193259482,37.87,78020.1,0.0,-0.48952,0.00013,32.43644]
[1777193265488,37.86,78016.85,0.0,-0.48995,0.00013,32.43597]
[1777193271437,37.84,78015.76,0.0,-0.49009,0.00013,32.43581]
[1777193276472,37.83,78017.71,0.0,-0.48984,0.00013,32.43611]
[1777193281507,37.82,78017.55,0.0,-0.48986,0.00013,32.43609]
[1777193286514,37.82,78020.83,0.0,-0.48943,0.00013,32.43656]
[1777193291519,37.81,78020.6,0.0,-0.48947,0.00013,32.43653]
[1777193299311,37.81,78021.0,0.0,-0.48941,0.00013,32.43658]
[1777193304533,37.81,78021.74,0.0,-0.48932,0.00013,32.43668]
[1777193310539,37.81,78021.87,0.0,-0.4893,0.00013,32.4367]
[1777193315544,37.81,78020.91,0.0,-0.48943,0.00013,32.43373]
[1777193320549,37.81,78020.38,0.0,-0.4895,0.00013,32.43366]
[1777193325554,37.81,78021.57,0.0,-0.48934,0.00013,32.43382]
[1777193330559,37.82,78027.75,0.0,-0.48854,0.00013,32.43458]
[1777193335566,37.82,78027.02,0.0,-0.48863,0.00013,32.43449]
[1777193340570,37.83,78027.41,0.0,-0.48858,0.00013,32.43454]
[1777193345575,37.83,78023.63,0.0,-0.48907,0.00013,32.43408]
[1777193350580,37.83,78023.05,0.0,-0.48915,0.00013,32.43401]
[1777193356035,37.83,78023.14,0.0,-0.48913,0.00013,32.43402]
[1777193361592,37.83,78023.13,0.0,-0.48914,0.00013,32.43402]
[1777193366597,37.83,78025.84,0.0,-0.48878,0.00013,32.43436]
[1777193371602,37.83,78024.63,0.0,-0.48894,0.00013,32.43137]
[1777193376607,37.83,78023.95,0.0,-0.48903,0.00013,32.43128]
[1777193381612,37.83,78020.73,0.0,-0.48945,0.00013,32.43086]
[1777193386617,37.82,78020.18,0.0,-0.48952,0.00013,32.43079]
[1777193391622,37.81,78017.92,0.0,-0.48981,0.00013,32.43047]
[1777193396627,37.81,78017.64,0.0,-0.48985,0.00013,32.43043]
[1777193401632,37.8,78017.21,0.0,-0.48991,0.00013,32.43037]
[1777193406637,37.79,78017.47,0.0,-0.48987,0.00013,32.43041]
[1777193411642,37.79,78017.73,0.0,-0.48984,0.00013,32.43045]
[1777193416647,37.79,78016.44,0.0,-0.49001,0.00013,32.43026]
[1777193421652,37.78,78015.66,0.0,-0.49011,0.00013,32.43014]
[1777193426657,37.77,78014.33,0.0,-0.49029,0.00013,32.42993]
[1777193432666,37.77,78014.32,0.0,-0.49029,0.00013,32.42709]
[1777193438615,37.76,78014.02,0.0,-0.49033,0.00013,32.42705]
[1777193443650,37.76,78014.41,0.0,-0.49028,0.00013,32.42711]
[1777193448684,37.76,78014.55,0.0,-0.49026,0.00013,32.42714]
[1777193453690,37.75,78014.38,0.0,-0.49028,0.00013,32.42711]
[1777193458695,37.75,78013.93,0.0,-0.49034,0.00013,32.42704]
[1777193463702,37.75,78013.65,0.0,-0.49038,0.00013,32.42699]
[1777193468707,37.75,78013.8,0.0,-0.49036,0.00013,32.42702]
[1777193473712,37.75,78013.85,0.0,-0.49035,0.00013,32.42703]
[1777193478717,37.74,78013.63,0.0,-0.49038,0.00013,32.42699]
[1777193483722,37.74,78013.23,0.0,-0.49044,0.00013,32.42693]
[1777193488727,37.74,78014.59,0.0,-0.49026,0.00013,32.42715]
[1777193494015,37.74,78014.55,0.0,-0.49026,0.00013,32.4243]
[1777193499738,37.74,78015.33,0.0,-0.49016,0.00013,32.42442]
[1777193504743,37.74,78015.77,0.0,-0.49011,0.00013,32.42449]
[1777193509747,37.75,78015.02,0.0,-0.4902,0.00013,32.42437]
[1777193514752,37.75,78015.07,0.0,-0.4902,0.00013,32.42438]
[1777193520201,37.75,78015.51,0.0,-0.49014,0.00013,32.42445]
[1777193525783,37.75,78015.89,0.0,-0.49009,0.00013,32.42451]
[1777193531789,37.75,78016.4,0.0,-0.49002,0.00013,32.42458]
[1777193536794,37.75,78010.76,0.0,-0.49076,0.00013,32.42368]
[1777193541800,37.74,78009.77,0.0,-0.49089,0.00013,32.42351]
[1777193546805,37.73,78008.22,0.0,-0.49109,0.00013,32.42324]
[1777193550809,37.73,78014.94,0.0,-0.49022,0.00013,32.42437]
[1777193556816,37.74,78018.84,0.0,-0.48971,0.00013,32.42211]
[1777193562822,37.75,78019.57,0.0,-0.48961,0.00013,32.42221]
[1777193567827,37.75,78019.85,0.0,-0.48957,0.00013,32.42224]
[1777193573833,37.76,78020.5,0.0,-0.48949,0.00013,32.42233]
[1777193578838,37.77,78020.84,0.0,-0.48944,0.00013,32.42238]
[1777193583843,37.77,78022.54,0.0,-0.48922,0.00013,32.4226]
[1777193588848,37.78,78023.66,0.0,-0.48908,0.00013,32.42274]
[1777193594854,37.79,78024.21,0.0,-0.489,0.00013,32.42281]
[1777193600762,37.79,78022.72,0.0,-0.4892,0.00013,32.42262]
[1777193606866,37.79,78022.98,0.0,-0.48916,0.00013,32.42265]
[1777193612845,37.8,78022.94,0.0,-0.48917,0.00013,32.41981]
[1777193618878,37.8,78022.67,0.0,-0.4892,0.00013,32.41977]
[1777193623883,37.8,78022.29,0.0,-0.48925,0.00013,32.41972]
[1777193628888,37.8,78023.34,0.0,-0.48911,0.00013,32.41986]
[1777193633893,37.8,78023.6,0.0,-0.48908,0.00013,32.41989]
[1777193638898,37.8,78023.09,0.0,-0.48915,0.00013,32.41982]
[1777193643903,37.8,78023.19,0.0,-0.48913,0.00013,32.41984]
[1777193649909,37.8,78023.38,0.0,-0.48911,0.00013,32.41986]
[1777193655915,37.8,78023.42,0.0,-0.4891,0.00013,32.41987]
[1777193660920,37.8,78023.33,0.0,-0.48912,0.00013,32.41985]
[1777193665925,37.81,78024.01,0.0,-0.48903,0.00013,32.41994]
[1777193670930,37.81,78023.16,0.0,-0.48914,0.00013,32.41983]
[1777193675936,37.81,78023.33,0.0,-0.48912,0.00013,32.41701]
[1777193680941,37.81,78023.31,0.0,-0.48912,0.00013,32.41701]
[1777193681942,37.81,78035.35,0.0,-0.48756,0.00013,32.4183]
[1777193686947,37.8,78037.27,0.0,-0.48731,0.00013,32.41846]
[1777193691952,37.81,78040.08,0.0,-0.48694,0.00013,32.41867]
[1777193696957,37.83,78041.03,0.0,-0.48682,0.00013,32.41873]
[1777193701962,37.85,78042.51,0.0,-0.48662,0.00013,32.41882]
[1777193706967,37.85,78044.23,0.0,-0.4864,0.00013,32.41892]
[1777193711972,37.87,78044.99,0.0,-0.4863,0.00013,32.41897]
[1777193717978,37.87,78045.89,0.0,-0.48619,0.00013,32.41901]
[1777193722983,37.87,78045.09,0.0,-0.48629,0.00013,32.41897]
[1777193730735,37.89,78044.74,0.0,-0.48633,0.00013,32.41895]
[1777193735996,37.89,78044.3,0.0,-0.48639,0.00013,32.41608]
[1777193741001,37.89,78044.8,0.0,-0.48633,0.00013,32.41611]
[1777193746006,37.89,78045.71,0.0,-0.48621,0.00013,32.41616]
[1777193751012,37.91,78046.6,0.0,-0.48609,0.00013,32.4162]
[1777193756016,37.92,78046.62,0.0,-0.48609,0.00013,32.4162]
[1777193761955,37.93,78043.47,0.0,-0.4865,0.00013,32.41603]
[1777193767028,37.92,78040.97,0.0,-0.48682,0.00013,32.41587]
[1777193772624,37.92,78039.76,0.0,-0.48698,0.00013,32.41579]
[1777193778039,37.92,78038.46,0.0,-0.48714,0.00013,32.41569]
[1777193784045,37.92,78034.83,0.0,-0.48761,0.00013,32.41539]
[1777193789050,37.88,78028.59,0.0,-0.48842,0.00013,32.41478]
[1777193794055,37.85,78023.16,0.0,-0.48913,0.00013,32.4113]
[1777193800061,37.83,78022.27,0.0,-0.48925,0.00013,32.41119]
[1777193806066,37.82,78022.89,0.0,-0.48917,0.00013,32.41127]
[1777193811071,37.82,78022.77,0.0,-0.48919,0.00013,32.41126]
[1777193816076,37.81,78023.66,0.0,-0.48907,0.00013,32.41137]
[1777193821081,37.81,78022.77,0.0,-0.48919,0.00013,32.41126]
[1777193826086,37.8,78021.88,0.0,-0.4893,0.00013,32.41115]
[1777193831091,37.8,78021.0,0.0,-0.48942,0.00013,32.41103]
[1777193836096,37.8,78020.8,0.0,-0.48945,0.00013,32.411]
[1777193841101,37.79,78019.52,0.0,-0.48961,0.00013,32.41083]
[1777193847107,37.79,78020.01,0.0,-0.48955,0.00013,32.4109]
[1777193852112,37.78,78021.45,0.0,-0.48936,0.00013,32.40825]
[1777193857117,37.78,78020.32,0.0,-0.48951,0.00013,32.4081]
[1777193862122,37.78,78018.13,0.0,-0.4898,0.00013,32.40779]
[1777193867127,37.77,78017.13,0.0,-0.48993,0.00013,32.40765]
[1777193872132,37.77,78016.98,0.0,-0.48995,0.00013,32.40762]
[1777193877137,37.76,78015.21,0.0,-0.49018,0.00013,32.40736]
[1777193882142,37.76,78014.48,0.0,-0.49027,0.00013,32.40724]
[1777193887147,37.75,78012.01,0.0,-0.4906,0.00013,32.40685]
[1777193892152,37.74,78011.57,0.0,-0.49065,0.00013,32.40678]
[1777193897159,37.73,78011.48,0.0,-0.49067,0.00013,32.40676]
[1777193902164,37.73,78011.49,0.0,-0.49067,0.00013,32.40677]
[1777193907169,37.72,78011.25,0.0,-0.4907,0.00013,32.40673]
[1777193912174,37.72,78011.23,0.0,-0.4907,0.00013,32.40388]
[1777193916178,37.72,78018.22,0.0,-0.48979,0.00013,32.40498]
[1777193921183,37.73,78021.26,0.0,-0.4894,0.00013,32.4054]
[1777193926188,37.74,78023.92,0.0,-0.48905,0.00013,32.40574]
[1777193932139,37.76,78026.63,0.0,-0.48869,0.00013,32.40607]
[1777193937175,37.78,78031.47,0.0,-0.48806,0.00013,32.40658]
[1777193942205,37.79,78030.76,0.0,-0.48815,0.00013,32.40651]
[1777193947211,37.8,78029.04,0.0,-0.48838,0.00013,32.40633]
[1777193952216,37.79,78027.27,0.0,-0.48861,0.00013,32.40613]
[1777193957221,37.79,78024.22,0.0,-0.489,0.00013,32.40577]
[1777193962226,37.79,78025.03,0.0,-0.4889,0.00013,32.40587]
[1777193967231,37.8,78025.86,0.0,-0.48879,0.00013,32.40597]
[1777193973237,37.8,78027.19,0.0,-0.48862,0.00013,32.40328]
[1777193978242,37.81,78029.02,0.0,-0.48838,0.00013,32.40348]
[1777193984098,37.82,78029.37,0.0,-0.48833,0.00013,32.40352]
[1777193989253,37.82,78028.8,0.0,-0.48841,0.00013,32.40345]
[1777193995258,37.83,78029.53,0.0,-0.48831,0.00013,32.40353]
[1777194000263,37.83,78030.05,0.0,-0.48824,0.00013,32.40358]
[1777194000985,37.83,78030.05,0.0,-0.48824,0.00013,32.40358]
[1777194001028,37.83,78030.05,0.0,-0.48824,0.00013,32.40358]
[1777194001060,37.83,78030.05,0.0,-0.48824,0.00013,32.40358]
[1777194003267,37.82,78019.93,0.0,-0.48956,0.00013,32.40235]
[1777194004400,37.82,78019.93,0.0,-0.48956,0.00013,32.40235]
[1777194004438,37.82,78019.93,0.0,-0.48956,0.00013,32.40235]
[1777194005269,37.81,78016.79,0.0,-0.48997,0.00013,32.4019]
[1777194010274,37.8,78015.07,0.0,-0.49019,0.00013,32.40164]
[1777194015280,37.8,78013.75,0.0,-0.49036,0.00013,32.40143]
[1777194020285,37.8,78012.71,0.0,-0.4905,0.00013,32.40127]
[1777194025290,37.79,78012.02,0.0,-0.49059,0.00013,32.40115]
[1777194030295,37.79,78011.86,0.0,-0.49061,0.00013,32.40113]
[1777194035873,37.79,78011.46,0.0,-0.49066,0.00013,32.39822]
[1777194041306,37.78,78011.1,0.0,-0.49071,0.00013,32.39816]
[1777194043112,37.78,78011.1,0.0,-0.49071,0.00013,32.39816]
[1777194043213,37.78,78011.1,0.0,-0.49071,0.00013,32.39816]
[1777194048313,37.78,78010.43,0.0,-0.4908,0.00013,32.39805]
[1777194053318,37.78,78009.44,0.0,-0.49093,0.00013,32.39788]
[1777194058323,37.77,78009.38,0.0,-0.49093,0.00013,32.39787]
[1777194064329,37.77,78009.14,0.0,-0.49097,0.00013,32.39783]
[1777194070335,37.77,78009.27,0.0,-0.49095,0.00013,32.39785]
[1777194075340,37.76,78008.6,0.0,-0.49104,0.00013,32.39773]
[1777194080345,37.76,78008.46,0.0,-0.49106,0.00013,32.39771]
[1777194085351,37.76,78008.08,0.0,-0.49111,0.00013,32.39764]
[1777194090356,37.75,78008.12,0.0,-0.4911,0.00013,32.39765]
[1777194096362,37.75,78007.74,0.0,-0.49115,0.00013,32.39474]
[1777194102337,37.75,78007.63,0.0,-0.49117,0.00013,32.39472]
[1777194108374,37.74,78007.61,0.0,-0.49117,0.00013,32.39472]
[1777194113379,37.74,78004.08,0.0,-0.49163,0.00013,32.39406]
[1777194119385,37.74,78002.53,0.0,-0.49183,0.00013,32.39376]
[1777194120452,37.73,78002.52,0.0,-0.49183,0.00013,32.39376]
[1777194121387,37.73,78000.77,0.0,-0.49206,0.00013,32.3934]
[1777194126392,37.73,77995.86,0.0,-0.4927,0.00013,32.39235]
[1777194131397,37.73,77997.51,0.0,-0.49249,0.00013,32.39272]
[1777194136402,37.72,77997.63,0.0,-0.49247,0.00013,32.39274]
[1777194141407,37.72,77998.02,0.0,-0.49242,0.00013,32.39283]
[1777194146412,37.72,77998.7,0.0,-0.49234,0.00013,32.39298]
[1777194151417,37.71,77997.38,0.0,-0.49251,0.00013,32.38985]
[1777194156422,37.71,77996.99,0.0,-0.49256,0.00013,32.38977]
[1777194161427,37.7,77995.15,0.0,-0.4928,0.00013,32.38936]
[1777194166432,37.7,77993.77,0.0,-0.49298,0.00013,32.38905]
[1777194171437,37.7,77993.47,0.0,-0.49302,0.00013,32.38898]
[1777194176442,37.69,77993.05,0.0,-0.49308,0.00013,32.38889]
[1777194181446,37.69,77992.17,0.0,-0.49319,0.00013,32.38868]
[1777194186451,37.69,77991.92,0.0,-0.49323,0.00013,32.38862]
[1777194191455,37.68,77991.74,0.0,-0.49325,0.00013,32.38858]
[1777194193457,37.68,77983.3,0.0,-0.49435,0.00013,32.38647]
[1777194198462,37.68,77981.5,0.0,-0.49459,0.00013,32.38599]
[1777194202697,37.68,77980.38,0.0,-0.49473,0.00013,32.38568]
[1777194203122,37.68,77980.38,0.0,-0.49473,0.00013,32.38568]
[1777194205469,37.68,78003.99,0.0,-0.49166,0.00013,32.39122]
[1777194210474,37.67,78005.8,0.0,-0.49142,0.00013,32.39157]
[1777194215479,37.67,78005.66,0.0,-0.49144,0.00013,32.3887]
[1777194220484,37.67,78005.95,0.0,-0.4914,0.00013,32.38875]
[1777194225490,37.67,78004.3,0.0,-0.49162,0.00013,32.38844]
[1777194230494,37.66,78004.18,0.0,-0.49163,0.00013,32.38842]
[1777194235499,37.66,78003.79,0.0,-0.49169,0.00013,32.38834]
[1777194240504,37.66,78002.99,0.0,-0.49179,0.00013,32.38819]
[1777194245927,37.65,78002.04,0.0,-0.49192,0.00013,32.388]
[1777194251515,37.65,77998.77,0.0,-0.49234,0.00013,32.38733]
[1777194257423,37.64,77996.91,0.0,-0.49259,0.00013,32.38693]
[1777194262458,37.64,77991.81,0.0,-0.49325,0.00013,32.38577]
[1777194267499,37.64,77991.41,0.0,-0.49331,0.00013,32.38568]
[1777194272535,37.63,77992.32,0.0,-0.49319,0.00013,32.38305]
[1777194277542,37.63,77991.61,0.0,-0.49328,0.00013,32.38289]
[1777194282547,37.63,77991.64,0.0,-0.49328,0.00013,32.3829]
[1777194287552,37.62,77991.98,0.0,-0.49324,0.00013,32.38298]
[1777194292557,37.62,77992.08,0.0,-0.49322,0.00013,32.383]
[1777194297562,37.62,77992.69,0.0,-0.49314,0.00013,32.38314]
[1777194302567,37.62,77992.91,0.0,-0.49312,0.00013,32.3832]
[1777194307784,37.62,77993.16,0.0,-0.49308,0.00013,32.38325]
[1777194313578,37.61,77998.7,0.0,-0.49236,0.00013,32.38448]
[1777194318583,37.61,78001.13,0.0,-0.49204,0.00013,32.38499]
[1777194320585,37.61,78008.12,0.0,-0.49113,0.00013,32.38633]
[1777194325590,37.61,78008.25,0.0,-0.49111,0.00013,32.38635]
[1777194330595,37.6,78008.43,0.0,-0.49109,0.00013,32.38639]
[1777194336558,37.6,78007.77,0.0,-0.49118,0.00013,32.38343]
[1777194341606,37.6,78008.15,0.0,-0.49113,0.00013,32.38349]
[1777194346612,37.6,78007.29,0.0,-0.49124,0.00013,32.38334]
[1777194351617,37.6,78007.46,0.0,-0.49122,0.00013,32.38337]
[1777194357623,37.59,78007.18,0.0,-0.49126,0.00013,32.38332]
[1777194362628,37.59,77999.49,0.0,-0.49226,0.00013,32.38181]
[1777194367633,37.59,77999.13,0.0,-0.49231,0.00013,32.38174]
[1777194375641,37.58,77999.79,0.0,-0.49223,0.00013,32.38188]
[1777194381647,37.58,77999.88,0.0,-0.49221,0.00013,32.3819]
[1777194386652,37.58,77999.44,0.0,-0.49227,0.00013,32.38181]
[1777194391657,37.57,77998.55,0.0,-0.49239,0.00013,32.37878]
[1777194396662,37.57,77993.0,0.0,-0.49312,0.00013,32.37755]
[1777194401667,37.57,77992.84,0.0,-0.49314,0.00013,32.37751]
[1777194406672,37.57,77990.6,0.0,-0.49343,0.00013,32.37698]
[1777194411677,37.57,77989.98,0.0,-0.49351,0.00013,32.37683]
[1777194417682,37.56,77990.27,0.0,-0.49348,0.00013,32.3769]
[1777194421713,37.56,77990.55,0.0,-0.49344,0.00013,32.37697]
[1777194421796,37.56,77990.55,0.0,-0.49344,0.00013,32.37697]
[1777194421827,37.56,77990.55,0.0,-0.49344,0.00013,32.37697]
[1777194422684,37.56,77990.55,0.0,-0.49344,0.00013,32.37697]
[1777194424595,37.56,77983.07,0.0,-0.49442,0.00013,32.37508]
[1777194429695,37.56,77981.22,0.0,-0.49466,0.00013,32.37458]
[1777194434700,37.56,77981.2,0.0,-0.49466,0.00013,32.37457]
[1777194439701,37.56,77981.68,0.0,-0.4946,0.00013,32.3747]
[1777194441497,37.56,77982.05,0.0,-0.49455,0.00013,32.3748]
[1777194441599,37.56,77982.05,0.0,-0.49455,0.00013,32.3748]
[1777194443709,37.56,77989.36,0.0,-0.49359,0.00013,32.37669]
[1777194448714,37.56,77996.15,0.0,-0.49271,0.00013,32.37826]
[1777194453719,37.55,77995.25,0.0,-0.49283,0.00013,32.37522]
[1777194458747,37.55,77995.35,0.0,-0.49281,0.00013,32.37525]
[1777194463869,37.55,77995.61,0.0,-0.49278,0.00013,32.37531]
[1777194469757,37.54,77995.96,0.0,-0.49274,0.00013,32.37538]
[1777194475763,37.54,77995.17,0.0,-0.49284,0.00013,32.37521]
[1777194480768,37.54,77995.15,0.0,-0.49284,0.00013,32.37521]
[1777194486024,37.53,77995.13,0.0,-0.49285,0.00013,32.3752]
[1777194491779,37.53,77996.21,0.0,-0.49271,0.00013,32.37544]
[1777194496784,37.53,77993.86,0.0,-0.49301,0.00013,32.37492]
[1777194501789,37.53,77989.5,0.0,-0.49359,0.00013,32.37388]
[1777194506794,37.53,77986.08,0.0,-0.49403,0.00013,32.37303]
[1777194509735,37.52,77986.03,0.0,-0.49404,0.00013,32.37302]
[1777194509785,37.52,77986.03,0.0,-0.49404,0.00013,32.37302]
[1777194510407,37.52,77986.03,0.0,-0.49404,0.00013,32.37302]
[1777194515805,37.52,77982.89,0.0,-0.49445,0.00013,32.36935]
[1777194520810,37.52,77982.69,0.0,-0.49448,0.00013,32.3693]
[1777194525815,37.52,77981.44,0.0,-0.49464,0.00013,32.36896]
[1777194530820,37.52,77980.01,0.0,-0.49483,0.00013,32.36857]
[1777194535826,37.52,77978.26,0.0,-0.49506,0.00013,32.36808]
[1777194540831,37.52,77976.11,0.0,-0.49534,0.00013,32.36746]
[1777194545836,37.52,77974.9,0.0,-0.4955,0.00013,32.36711]
[1777194551842,37.53,77974.23,0.0,-0.49559,0.00013,32.36691]
[1777194556847,37.53,77972.45,0.0,-0.49582,0.00013,32.36637]
[1777194562853,37.53,77968.49,0.0,-0.49634,0.00013,32.36514]
[1777194567858,37.53,77967.55,0.0,-0.49646,0.00013,32.36484]
[1777194571848,37.53,77969.68,0.0,-0.49618,0.00013,32.36552]
[1777194571862,37.53,77970.1,0.0,-0.49613,0.00013,32.36281]
[1777194572169,37.53,77970.1,0.0,-0.49613,0.00013,32.36281]
[1777194572720,37.53,77970.1,0.0,-0.49613,0.00013,32.36281]
[1777194572729,37.53,77970.1,0.0,-0.49613,0.00013,32.36281]
[1777194576838,37.52,77971.18,0.0,-0.49599,0.00013,32.36314]
[1777194576852,37.52,77971.18,0.0,-0.49599,0.00013,32.36314]
[1777194576867,37.52,77971.18,0.0,-0.49599,0.00013,32.36314]
[1777194581872,37.52,77971.83,0.0,-0.4959,0.00013,32.36334]
[1777194586877,37.52,77972.86,0.0,-0.49577,0.00013,32.36365]
[1777194591882,37.52,77973.11,0.0,-0.49574,0.00013,32.36373]
[1777194597802,37.52,77979.44,0.0,-0.49491,0.00013,32.36557]
[1777194602840,37.51,77980.66,0.0,-0.49475,0.00013,32.36591]
[1777194604638,37.51,77981.13,0.0,-0.49469,0.00013,32.36604]
[1777194604672,37.51,77981.13,0.0,-0.49469,0.00013,32.36604]
[1777194604807,37.51,77981.13,0.0,-0.49469,0.00013,32.36604]
[1777194604855,37.51,77981.13,0.0,-0.49469,0.00013,32.36604]
[1777194605484,37.51,77981.13,0.0,-0.49469,0.00013,32.36604]
[1777194605862,37.51,77981.13,0.0,-0.49469,0.00013,32.36604]
[1777194610898,37.51,77981.22,0.0,-0.49468,0.00013,32.36606]
[1777194615906,37.51,77981.97,0.0,-0.49458,0.00013,32.36627]
[1777194620915,37.51,77983.08,0.0,-0.49443,0.00013,32.36657]
[1777194625920,37.51,77983.05,0.0,-0.49444,0.00013,32.36656]
[1777194631926,37.51,77982.99,0.0,-0.49445,0.00013,32.3637]
[1777194638669,37.51,77983.91,0.0,-0.49433,0.00013,32.36394]
[1777194643939,37.51,77984.03,0.0,-0.49431,0.00013,32.36397]
[1777194649945,37.51,77984.9,0.0,-0.4942,0.00013,32.3642]
[1777194656977,37.51,77984.92,0.0,-0.49419,0.00013,32.36421]
[1777194661984,37.51,77983.7,0.0,-0.49435,0.00013,32.36389]
[1777194666988,37.51,77984.08,0.0,-0.4943,0.00013,32.36399]
[1777194671993,37.51,77982.84,0.0,-0.49447,0.00013,32.36366]
[1777194676998,37.5,77983.06,0.0,-0.49444,0.00013,32.36372]
[1777194682003,37.5,77982.74,0.0,-0.49448,0.00013,32.36363]
[1777194687008,37.5,77982.77,0.0,-0.49448,0.00013,32.36364]
[1777194694015,37.5,77983.79,0.0,-0.49435,0.00013,32.36107]
[1777194699020,37.49,77983.63,0.0,-0.49437,0.00013,32.36103]
[1777194704026,37.49,77983.36,0.0,-0.4944,0.00013,32.36096]
[1777194709032,37.48,77983.28,0.0,-0.49441,0.00013,32.36094]
[1777194714037,37.48,77983.3,0.0,-0.49441,0.00013,32.36095]
[1777194719041,37.48,77990.91,0.0,-0.49342,0.00013,32.36287]
[1777194724049,37.48,77990.55,0.0,-0.49346,0.00013,32.36278]
[1777194726680,37.48,77990.55,0.0,-0.49346,0.00013,32.36278]
[1777194726706,37.48,77990.55,0.0,-0.49346,0.00013,32.36278]
[1777194726717,37.48,77990.55,0.0,-0.49346,0.00013,32.36278]
[1777194726736,37.48,77990.55,0.0,-0.49346,0.00013,32.36278]
[1777194726755,37.48,77990.55,0.0,-0.49346,0.00013,32.36278]
[1777194726802,37.48,77990.55,0.0,-0.49346,0.00013,32.36278]
[1777194726833,37.48,77990.55,0.0,-0.49346,0.00013,32.36278]
[1777194726962,37.48,77990.55,0.0,-0.49346,0.00013,32.36278]
[1777194732057,37.48,77990.76,0.0,-0.49344,0.00013,32.36283]
[1777194737062,37.47,77990.49,0.0,-0.49347,0.00013,32.36277]
[1777194742067,37.47,77989.61,0.0,-0.49359,0.00013,32.36256]
[1777194747072,37.47,77990.3,0.0,-0.4935,0.00013,32.36273]
[1777194752077,37.47,77990.5,0.0,-0.49347,0.00013,32.35993]
[1777194757082,37.46,77990.41,0.0,-0.49349,0.00013,32.35991]
[1777194762961,37.46,77990.33,0.0,-0.4935,0.00013,32.35989]
[1777194767997,37.46,77990.35,0.0,-0.4935,0.00013,32.3599]
[1777194773033,37.46,77990.54,0.0,-0.49347,0.00013,32.35994]
[1777194778068,37.45,77990.3,0.0,-0.4935,0.00013,32.35989]
[1777194783104,37.45,77990.36,0.0,-0.4935,0.00013,32.3599]
[1777194788118,37.45,77990.7,0.0,-0.49345,0.00013,32.35998]
[1777194793123,37.45,77991.84,0.0,-0.4933,0.00013,32.36026]
[1777194798128,37.44,77992.16,0.0,-0.49326,0.00013,32.36033]
[1777194803133,37.44,77997.47,0.0,-0.49256,0.00013,32.36153]
[1777194808138,37.44,77999.0,0.0,-0.49236,0.00013,32.36186]
[1777194813143,37.44,77998.9,0.0,-0.49238,0.00013,32.35899]
[1777194818148,37.44,77998.27,0.0,-0.49246,0.00013,32.35886]
[1777194823153,37.44,77998.05,0.0,-0.49249,0.00013,32.35881]
[1777194828157,37.44,77998.19,0.0,-0.49247,0.00013,32.35884]
[1777194833162,37.44,77997.41,0.0,-0.49257,0.00013,32.35867]
[1777194838167,37.44,77998.3,0.0,-0.49246,0.00013,32.35887]
[1777194843172,37.44,78000.62,0.0,-0.49215,0.00013,32.35935]
[1777194848177,37.44,78000.16,0.0,-0.49221,0.00013,32.35926]
[1777194853182,37.43,77999.3,0.0,-0.49233,0.00013,32.35908]
[1777194858187,37.43,77999.42,0.0,-0.49231,0.00013,32.3591]
[1777194863192,37.43,78000.99,0.0,-0.4921,0.00013,32.35943]
[1777194868197,37.43,78002.22,0.0,-0.49194,0.00013,32.35968]
[1777194873203,37.43,78001.15,0.0,-0.49208,0.00013,32.35662]
[1777194878775,37.43,78000.85,0.0,-0.49212,0.00013,32.35656]
[1777194884215,37.43,78000.8,0.0,-0.49213,0.00013,32.35655]
[1777194889220,37.43,78000.99,0.0,-0.49211,0.00013,32.35659]
[1777194894225,37.43,78001.39,0.0,-0.49205,0.00013,32.35667]
[1777194900231,37.43,78003.79,0.0,-0.49174,0.00013,32.35714]
[1777194905236,37.43,78004.9,0.0,-0.49159,0.00013,32.35736]
[1777194910240,37.42,78005.82,0.0,-0.49147,0.00013,32.35753]
[1777194915245,37.42,78005.46,0.0,-0.49152,0.00013,32.35746]
[1777194920250,37.42,78005.57,0.0,-0.49151,0.00013,32.35749]
[1777194925255,37.42,78004.98,0.0,-0.49158,0.00013,32.35737]
[1777194930260,37.42,78004.92,0.0,-0.49159,0.00013,32.35737]
[1777194936176,37.42,78004.48,0.0,-0.49165,0.00013,32.35444]
[1777194941212,37.42,78004.27,0.0,-0.49168,0.00013,32.35439]
[1777194946247,37.41,78004.41,0.0,-0.49166,0.00013,32.35442]
[1777194951281,37.41,78005.1,0.0,-0.49157,0.00013,32.35455]
[1777194956288,37.41,78004.7,0.0,-0.49162,0.00013,32.35448]
[1777194962294,37.41,78002.02,0.0,-0.49197,0.00013,32.35396]
[1777194968300,37.41,78000.08,0.0,-0.49223,0.00013,32.35356]
[1777194973305,37.41,78005.41,0.0,-0.49153,0.00013,32.35461]
[1777194978310,37.41,78007.4,0.0,-0.49127,0.00013,32.35498]
[1777194983315,37.41,78008.46,0.0,-0.49113,0.00013,32.35517]
[1777194989321,37.4,78010.08,0.0,-0.49092,0.00013,32.35546]
[1777194994326,37.4,78009.55,0.0,-0.49099,0.00013,32.35252]
[1777194999331,37.4,78007.83,0.0,-0.49121,0.00013,32.35222]
[1777195004335,37.4,78007.0,0.0,-0.49132,0.00013,32.35207]
[1777195009340,37.4,78006.06,0.0,-0.49145,0.00013,32.35189]
[1777195014345,37.4,78005.54,0.0,-0.49151,0.00013,32.3518]
[1777195019350,37.4,78005.47,0.0,-0.49152,0.00013,32.35179]
[1777195025356,37.4,78000.49,0.0,-0.49218,0.00013,32.3508]
[1777195030361,37.4,77999.67,0.0,-0.49229,0.00013,32.35064]
[1777195035366,37.4,77996.55,0.0,-0.4927,0.00013,32.34997]
[1777195040371,37.4,77996.43,0.0,-0.49271,0.00013,32.34994]
[1777195046377,37.4,77995.8,0.0,-0.4928,0.00013,32.3498]
[1777195052383,37.4,77996.2,0.0,-0.49274,0.00013,32.34705]
[1777195057388,37.4,77996.67,0.0,-0.49268,0.00013,32.34715]
[1777195062393,37.4,77997.24,0.0,-0.49261,0.00013,32.34727]
[1777195068399,37.4,77997.4,0.0,-0.49259,0.00013,32.34731]
[1777195073404,37.4,77997.42,0.0,-0.49258,0.00013,32.34731]
[1777195078409,37.4,78001.47,0.0,-0.49205,0.00013,32.34816]
[1777195083414,37.4,78000.94,0.0,-0.49212,0.00013,32.34805]
[1777195089420,37.39,78003.0,0.0,-0.49185,0.00013,32.34847]
[1777195094425,37.39,78005.26,0.0,-0.49155,0.00013,32.3489]
[1777195099430,37.39,78004.98,0.0,-0.49159,0.00013,32.34885]
[1777195104435,37.39,78004.55,0.0,-0.49165,0.00013,32.34877]
[1777195110393,37.39,78004.38,0.0,-0.49167,0.00013,32.34873]
[1777195115428,37.39,78004.3,0.0,-0.49168,0.00013,32.34587]
[1777195120451,37.39,78004.06,0.0,-0.49171,0.00013,32.34583]
[1777195128459,37.39,78003.11,0.0,-0.49184,0.00013,32.34564]
[1777195133464,37.39,78002.02,0.0,-0.49198,0.00013,32.34542]
[1777195142203,37.39,78002.02,0.0,-0.49198,0.00013,32.34543]
[1777195148479,37.39,78001.89,0.0,-0.492,0.00013,32.3454]
[1777195154708,37.39,77998.66,0.0,-0.49242,0.00013,32.34473]
[1777195160490,37.39,77999.28,0.0,-0.49234,0.00013,32.34486]
[1777195166495,37.39,77999.54,0.0,-0.49231,0.00013,32.34492]
[1777195171500,37.39,77999.58,0.0,-0.4923,0.00013,32.34208]
[1777195176505,37.39,77994.12,0.0,-0.49302,0.00013,32.34089]
[1777195181510,37.39,77993.42,0.0,-0.49311,0.00013,32.34073]
[1777195187064,37.39,77993.34,0.0,-0.49312,0.00013,32.34071]
[1777195190519,37.39,77985.74,0.0,-0.49412,0.00013,32.33885]
[1777195195524,37.39,77986.25,0.0,-0.49406,0.00013,32.33898]
[1777195201530,37.39,77986.88,0.0,-0.49397,0.00013,32.33915]
[1777195206535,37.4,77992.75,0.0,-0.4932,0.00013,32.34057]
[1777195211540,37.4,77992.88,0.0,-0.49318,0.00013,32.3406]
[1777195213542,37.4,77999.74,0.0,-0.49228,0.00013,32.34211]
[1777195215269,37.4,78001.3,0.0,-0.49208,0.00013,32.34243]
[1777195215313,37.4,78001.3,0.0,-0.49208,0.00013,32.34243]
[1777195215347,37.4,78001.3,0.0,-0.49208,0.00013,32.34243]
[1777195215376,37.4,78001.3,0.0,-0.49208,0.00013,32.34243]
[1777195215403,37.4,78001.3,0.0,-0.49208,0.00013,32.34243]
[1777195215477,37.4,78001.3,0.0,-0.49208,0.00013,32.34243]
[1777195218547,37.4,78008.69,0.0,-0.4911,0.00013,32.34384]
[1777195221296,37.4,78008.22,0.0,-0.49116,0.00013,32.34375]
[1777195221322,37.4,78008.22,0.0,-0.49116,0.00013,32.34375]
[1777195221354,37.4,78008.22,0.0,-0.49116,0.00013,32.34375]
[1777195221381,37.4,78008.22,0.0,-0.49116,0.00013,32.34375]
[1777195221411,37.4,78008.22,0.0,-0.49116,0.00013,32.34375]
[1777195221500,37.4,78008.22,0.0,-0.49116,0.00013,32.34375]
[1777195226555,37.4,78006.03,0.0,-0.49145,0.00013,32.34335]
[1777195231560,37.4,78007.75,0.0,-0.49123,0.00013,32.34082]
[1777195236565,37.4,78006.91,0.0,-0.49134,0.00013,32.34067]
[1777195241570,37.4,78006.86,0.0,-0.49134,0.00013,32.34066]
[1777195246575,37.4,78007.18,0.0,-0.4913,0.00013,32.34072]
[1777195251812,37.4,78006.14,0.0,-0.49144,0.00013,32.34053]
[1777195257586,37.4,78004.49,0.0,-0.49166,0.00013,32.34022]
[1777195263592,37.4,78005.58,0.0,-0.49151,0.00013,32.34042]
[1777195268597,37.4,78004.88,0.0,-0.4916,0.00013,32.34029]
[1777195273602,37.39,78004.81,0.0,-0.49161,0.00013,32.34028]
[1777195279583,37.39,78006.34,0.0,-0.49141,0.00013,32.34057]
[1777195284615,37.39,78006.67,0.0,-0.49137,0.00013,32.34063]
[1777195289620,37.39,78005.33,0.0,-0.49155,0.00013,32.34038]
[1777195294625,37.39,78004.94,0.0,-0.4916,0.00013,32.33746]
[1777195300630,37.39,78004.66,0.0,-0.49164,0.00013,32.3374]
[1777195305635,37.39,78004.59,0.0,-0.49164,0.00013,32.33739]
[1777195310640,37.39,78004.28,0.0,-0.49169,0.00013,32.33733]
[1777195316842,37.39,78004.44,0.0,-0.49166,0.00013,32.33736]
[1777195322652,37.39,78004.55,0.0,-0.49165,0.00013,32.33738]
[1777195327657,37.39,78004.68,0.0,-0.49163,0.00013,32.33741]
[1777195333543,37.39,78004.81,0.0,-0.49162,0.00013,32.33743]
[1777195338668,37.39,78001.56,0.0,-0.49204,0.00013,32.3368]
[1777195345040,37.39,78001.52,0.0,-0.49205,0.00013,32.33679]
[1777195351082,37.39,78001.47,0.0,-0.49206,0.00013,32.33393]
[1777195356686,37.39,78002.06,0.0,-0.49198,0.00013,32.33405]
[1777195361691,37.39,78004.35,0.0,-0.49168,0.00013,32.3345]
[1777195367697,37.39,78003.69,0.0,-0.49177,0.00013,32.33437]
[1777195373706,37.39,78003.52,0.0,-0.49179,0.00013,32.33434]
[1777195378711,37.39,78003.73,0.0,-0.49176,0.00013,32.33438]
[1777195383716,37.38,78006.11,0.0,-0.49145,0.00013,32.33483]
[1777195388721,37.38,78008.55,0.0,-0.49113,0.00013,32.33527]
[1777195394727,37.38,78005.03,0.0,-0.49159,0.00013,32.33463]
[1777195399732,37.38,78004.83,0.0,-0.49161,0.00013,32.33459]
[1777195404737,37.38,78004.38,0.0,-0.49168,0.00013,32.33451]
[1777195409742,37.38,78004.02,0.0,-0.49172,0.00013,32.33444]
[1777195415748,37.38,78003.95,0.0,-0.49173,0.00013,32.33158]
[1777195420753,37.38,78003.91,0.0,-0.49174,0.00013,32.33157]
[1777195425758,37.38,78003.65,0.0,-0.49177,0.00013,32.33152]
[1777195430764,37.38,78003.49,0.0,-0.49179,0.00013,32.33149]
[1777195436678,37.38,78003.45,0.0,-0.4918,0.00013,32.33148]
[1777195441713,37.38,78003.43,0.0,-0.4918,0.00013,32.33147]
[1777195446748,37.38,78004.39,0.0,-0.49167,0.00013,32.33166]
[1777195451784,37.38,78004.23,0.0,-0.49169,0.00013,32.33163]
[1777195457791,37.38,78004.43,0.0,-0.49167,0.00013,32.33167]
[1777195462796,37.38,78003.2,0.0,-0.49183,0.00013,32.33143]
[1777195468802,37.38,78002.96,0.0,-0.49186,0.00013,32.33138]
[1777195473807,37.38,78002.95,0.0,-0.49186,0.00013,32.32853]
[1777195478812,37.39,78002.88,0.0,-0.49187,0.00013,32.32852]
[1777195483817,37.39,78004.1,0.0,-0.49171,0.00013,32.32876]
[1777195488821,37.38,78004.1,0.0,-0.49171,0.00013,32.32876]
[1777195494664,37.38,78004.08,0.0,-0.49171,0.00013,32.32876]
[1777195499832,37.38,78003.65,0.0,-0.49177,0.00013,32.32867]
[1777195506168,37.38,78003.45,0.0,-0.4918,0.00013,32.32863]
[1777195511210,37.38,78003.05,0.0,-0.49185,0.00013,32.32855]
[1777195516849,37.38,78002.84,0.0,-0.49188,0.00013,32.32851]
[1777195521854,37.38,78002.83,0.0,-0.49188,0.00013,32.32851]
[1777195526859,37.39,78002.75,0.0,-0.49189,0.00013,32.32849]
[1777195532359,37.39,78002.92,0.0,-0.49187,0.00013,32.32568]
[1777195537394,37.39,78003.04,0.0,-0.49185,0.00013,32.3257]
[1777195542874,37.39,78003.05,0.0,-0.49185,0.00013,32.32571]
[1777195548880,37.39,78002.99,0.0,-0.49186,0.00013,32.32569]
[1777195555887,37.39,78000.88,0.0,-0.49214,0.00013,32.32527]
[1777195560892,37.39,78001.18,0.0,-0.4921,0.00013,32.32533]
[1777195565897,37.39,78004.05,0.0,-0.49172,0.00013,32.3259]
[1777195570902,37.39,78003.85,0.0,-0.49175,0.00013,32.32586]
[1777195575907,37.39,78003.22,0.0,-0.49183,0.00013,32.32574]
[1777195577648,37.39,78003.41,0.0,-0.4918,0.00013,32.32578]
[1777195577700,37.39,78003.41,0.0,-0.4918,0.00013,32.32578]
[1777195577716,37.39,78003.41,0.0,-0.4918,0.00013,32.32578]
[1777195577720,37.39,78003.41,0.0,-0.4918,0.00013,32.32578]
[1777195577896,37.39,78003.41,0.0,-0.4918,0.00013,32.32578]
[1777195579911,37.39,78013.28,0.0,-0.4905,0.00013,32.32753]
[1777195585917,37.39,78016.66,0.0,-0.49006,0.00013,32.32805]
[1777195590922,37.38,78016.42,0.0,-0.49009,0.00013,32.32802]
[1777195595927,37.38,78014.68,0.0,-0.49032,0.00013,32.32491]
[1777195600932,37.38,78014.0,0.0,-0.49041,0.00013,32.3248]
[1777195606884,37.38,78013.44,0.0,-0.49048,0.00013,32.32471]
[1777195611920,37.38,78017.48,0.0,-0.48995,0.00013,32.32533]
[1777195616950,37.38,78017.44,0.0,-0.48996,0.00013,32.32532]
[1777195621955,37.38,78016.96,0.0,-0.49002,0.00013,32.32525]
[1777195625959,37.38,78025.58,0.0,-0.48889,0.00013,32.32639]
[1777195630964,37.37,78028.24,0.0,-0.48854,0.00013,32.32669]
[1777195636970,37.37,78028.9,0.0,-0.48845,0.00013,32.32676]
[1777195638972,37.37,78037.22,0.0,-0.48736,0.00013,32.32752]
[1777195643977,37.38,78033.28,0.0,-0.48787,0.00013,32.32719]
[1777195648982,37.38,78029.57,0.0,-0.48836,0.00013,32.32683]
[1777195653987,37.38,78030.38,0.0,-0.48826,0.00013,32.32407]
[1777195658992,37.38,78032.52,0.0,-0.48797,0.00013,32.32427]
[1777195663997,37.38,78033.85,0.0,-0.4878,0.00013,32.32439]
[1777195669002,37.38,78031.14,0.0,-0.48816,0.00013,32.32414]
[1777195675012,37.37,78030.93,0.0,-0.48818,0.00013,32.32412]
[1777195681018,37.37,78031.55,0.0,-0.4881,0.00013,32.32418]
[1777195687026,37.37,78026.75,0.0,-0.48873,0.00013,32.32368]
[1777195692031,37.37,78024.94,0.0,-0.48897,0.00013,32.32347]
[1777195697036,37.37,78021.95,0.0,-0.48937,0.00013,32.3231]
[1777195702562,37.37,78017.57,0.0,-0.48994,0.00013,32.3225]
[1777195702628,37.37,78017.57,0.0,-0.48994,0.00013,32.3225]
[1777195702657,37.37,78017.57,0.0,-0.48994,0.00013,32.3225]
[1777195702715,37.37,78017.57,0.0,-0.48994,0.00013,32.3225]
[1777195702746,37.37,78017.57,0.0,-0.48994,0.00013,32.3225]
[1777195702774,37.37,78017.57,0.0,-0.48994,0.00013,32.3225]
[1777195702805,37.37,78017.57,0.0,-0.48994,0.00013,32.3225]
[1777195702833,37.37,78017.57,0.0,-0.48994,0.00013,32.3225]
[1777195702863,37.37,78017.57,0.0,-0.48994,0.00013,32.3225]
[1777195702893,37.37,78017.57,0.0,-0.48994,0.00013,32.3225]
[1777195702923,37.37,78017.57,0.0,-0.48994,0.00013,32.3225]
[1777195702954,37.37,78017.57,0.0,-0.48994,0.00013,32.3225]
[1777195702983,37.37,78017.57,0.0,-0.48994,0.00013,32.3225]
[1777195703013,37.37,78017.57,0.0,-0.48994,0.00013,32.3225]
[1777195703042,37.37,78017.57,0.0,-0.48994,0.00013,32.3225]
[1777195703072,37.37,78014.74,0.0,-0.49032,0.00013,32.32207]
[1777195703101,37.37,78014.74,0.0,-0.49032,0.00013,32.32207]
[1777195703131,37.37,78014.74,0.0,-0.49032,0.00013,32.32207]
[1777195703161,37.37,78014.74,0.0,-0.49032,0.00013,32.32207]
[1777195703190,37.37,78014.74,0.0,-0.49032,0.00013,32.32207]
[1777195703220,37.37,78014.74,0.0,-0.49032,0.00013,32.32207]
[1777195704215,37.37,78013.11,0.0,-0.49053,0.00013,32.32181]
[1777195704223,37.37,78013.11,0.0,-0.49053,0.00013,32.32181]
[1777195705044,37.37,78009.23,0.0,-0.49104,0.00013,32.32116]
[1777195706212,37.37,78008.27,0.0,-0.49117,0.00013,32.32099]
[1777195712051,37.37,78009.45,0.0,-0.49101,0.00013,32.31835]
[1777195713819,37.37,78009.45,0.0,-0.49101,0.00013,32.31835]
[1777195714353,37.37,78009.45,0.0,-0.49101,0.00013,32.31835]
[1777195715054,37.37,77998.63,0.0,-0.49244,0.00013,32.31626]
[1777195721060,37.38,77995.93,0.0,-0.49279,0.00013,32.31568]
[1777195722480,37.38,77995.95,0.0,-0.49279,0.00013,32.31568]
[1777195723062,37.38,77998.43,0.0,-0.49246,0.00013,32.31622]
[1777195728067,37.39,77998.19,0.0,-0.49249,0.00013,32.31616]
[1777195733072,37.39,77998.49,0.0,-0.49245,0.00013,32.31623]
[1777195739078,37.39,77996.44,0.0,-0.49272,0.00013,32.31579]
[1777195744083,37.39,77997.62,0.0,-0.49257,0.00013,32.31604]
[1777195749088,37.39,77996.2,0.0,-0.49275,0.00013,32.31573]
[1777195754093,37.39,77995.98,0.0,-0.49278,0.00013,32.31569]
[1777195759098,37.39,78001.59,0.0,-0.49204,0.00013,32.31687]
[1777195764103,37.39,78001.36,0.0,-0.49208,0.00013,32.31682]
[1777195769108,37.39,78001.81,0.0,-0.49202,0.00013,32.31692]
[1777195775063,37.39,78001.85,0.0,-0.49201,0.00013,32.31408]
[1777195780120,37.39,78000.45,0.0,-0.4922,0.00013,32.31379]
[1777195785124,37.39,78000.62,0.0,-0.49217,0.00013,32.31383]
[1777195790129,37.39,78000.55,0.0,-0.49218,0.00013,32.31381]
[1777195795134,37.39,78000.86,0.0,-0.49214,0.00013,32.31388]
[1777195800139,37.39,78000.71,0.0,-0.49216,0.00013,32.31384]
[1777195805144,37.39,78001.18,0.0,-0.4921,0.00013,32.31394]
[1777195809928,37.39,78001.25,0.0,-0.49209,0.00013,32.31395]
[1777195810029,37.39,78001.25,0.0,-0.49209,0.00013,32.31395]
[1777195815154,37.39,78001.05,0.0,-0.49212,0.00013,32.31391]
[1777195820159,37.39,78000.42,0.0,-0.4922,0.00013,32.31378]
[1777195825084,37.39,77994.08,0.0,-0.49303,0.00013,32.31241]
[1777195830168,37.39,77988.0,0.0,-0.49383,0.00013,32.31096]
[1777195835173,37.39,77989.89,0.0,-0.49359,0.00013,32.30857]
[1777195836525,37.39,77989.52,0.0,-0.49363,0.00013,32.30849]
[1777195842180,37.39,77991.55,0.0,-0.49337,0.00013,32.30897]
[1777195846669,37.39,77992.37,0.0,-0.49326,0.00013,32.30916]
[1777195852190,37.39,77993.54,0.0,-0.49311,0.00013,32.30944]
[1777195857195,37.39,77994.61,0.0,-0.49296,0.00013,32.30968]
[1777195862200,37.39,77993.42,0.0,-0.49312,0.00013,32.30941]
[1777195867205,37.39,77994.88,0.0,-0.49293,0.00013,32.30974]
[1777195872210,37.39,77994.26,0.0,-0.49301,0.00013,32.3096]
[1777195877214,37.4,77991.78,0.0,-0.49334,0.00013,32.30902]
[1777195882219,37.4,77985.86,0.0,-0.49412,0.00013,32.30757]
[1777195888225,37.4,77983.51,0.0,-0.49443,0.00013,32.30695]
[1777195895232,37.39,77984.27,0.0,-0.49433,0.00013,32.3043]
[1777195900237,37.39,77984.52,0.0,-0.49429,0.00013,32.30437]
[1777195905242,37.39,77984.76,0.0,-0.49426,0.00013,32.30443]
[1777195910247,37.4,77984.97,0.0,-0.49423,0.00013,32.30449]
[1777195915252,37.4,77985.92,0.0,-0.49411,0.00013,32.30473]
[1777195920257,37.4,77986.0,0.0,-0.4941,0.00013,32.30475]
[1777195925262,37.4,77986.2,0.0,-0.49407,0.00013,32.3048]
[1777195931268,37.4,77985.83,0.0,-0.49412,0.00013,32.30471]
[1777195936273,37.4,77981.13,0.0,-0.49474,0.00013,32.30346]
[1777195942232,37.4,77980.39,0.0,-0.49484,0.00013,32.30326]
[1777195947267,37.41,77976.83,0.0,-0.4953,0.00013,32.30225]
[1777195952292,37.41,77973.56,0.0,-0.49573,0.00013,32.29844]
[1777195952490,37.41,77973.56,0.0,-0.49573,0.00013,32.29844]
[1777195952521,37.41,77973.56,0.0,-0.49573,0.00013,32.29844]
[1777195952546,37.41,77973.56,0.0,-0.49573,0.00013,32.29844]
[1777195952588,37.41,77973.56,0.0,-0.49573,0.00013,32.29844]
[1777195952611,37.41,77973.56,0.0,-0.49573,0.00013,32.29844]
[1777195952643,37.41,77973.56,0.0,-0.49573,0.00013,32.29844]
[1777195952670,37.41,77973.56,0.0,-0.49573,0.00013,32.29844]
[1777195952700,37.41,77973.56,0.0,-0.49573,0.00013,32.29844]
[1777195952886,37.41,77973.56,0.0,-0.49573,0.00013,32.29844]
[1777195952914,37.41,77973.56,0.0,-0.49573,0.00013,32.29844]
[1777195953171,37.41,77973.56,0.0,-0.49573,0.00013,32.29844]
[1777195959299,37.41,77969.39,0.0,-0.49628,0.00013,32.29715]
[1777195964304,37.41,77967.77,0.0,-0.49649,0.00013,32.29664]
[1777195970310,37.42,77966.45,0.0,-0.49667,0.00013,32.29621]
[1777195975315,37.42,77965.24,0.0,-0.49683,0.00013,32.29582]
[1777195981321,37.42,77964.75,0.0,-0.49689,0.00013,32.29565]
[1777195985325,37.42,77956.87,0.0,-0.49793,0.00013,32.29294]
[1777195985768,37.42,77956.87,0.0,-0.49793,0.00013,32.29294]
[1777195985796,37.42,77956.87,0.0,-0.49793,0.00013,32.29294]
[1777195985826,37.42,77956.87,0.0,-0.49793,0.00013,32.29294]
[1777195985859,37.42,77956.87,0.0,-0.49793,0.00013,32.29294]
[1777195985887,37.42,77956.87,0.0,-0.49793,0.00013,32.29294]
[1777195985916,37.42,77956.87,0.0,-0.49793,0.00013,32.29294]
[1777195985948,37.42,77956.87,0.0,-0.49793,0.00013,32.29294]
[1777195985977,37.42,77956.87,0.0,-0.49793,0.00013,32.29294]
[1777195986007,37.42,77956.87,0.0,-0.49793,0.00013,32.29294]
[1777195991333,37.43,77953.71,0.0,-0.49834,0.00013,32.29178]
[1777195991464,37.43,77953.71,0.0,-0.49834,0.00013,32.29178]
[1777195991563,37.43,77953.71,0.0,-0.49834,0.00013,32.29178]
[1777195991628,37.43,77953.71,0.0,-0.49834,0.00013,32.29178]
[1777195991646,37.43,77953.71,0.0,-0.49834,0.00013,32.29178]
[1777195991710,37.43,77953.71,0.0,-0.49834,0.00013,32.29178]
[1777195991719,37.43,77953.71,0.0,-0.49834,0.00013,32.29178]
[1777195991856,37.43,77953.71,0.0,-0.49834,0.00013,32.29178]
[1777195991878,37.43,77953.71,0.0,-0.49834,0.00013,32.29178]
[1777195993334,37.43,77962.47,0.0,-0.49719,0.00013,32.29489]
[1777195994590,37.43,77959.34,0.0,-0.4976,0.00013,32.29381]
[1777195995336,37.43,77961.7,0.0,-0.49729,0.00013,32.29463]
[1777196000341,37.42,77962.5,0.0,-0.49719,0.00013,32.2949]
[1777196005346,37.42,77964.47,0.0,-0.49693,0.00013,32.29556]
[1777196010351,37.42,77966.41,0.0,-0.49667,0.00013,32.2962]
[1777196012773,37.42,77967.33,0.0,-0.49655,0.00013,32.29365]
[1777196013354,37.42,77967.27,0.0,-0.49656,0.00013,32.29363]
[1777196018359,37.42,77970.42,0.0,-0.49614,0.00013,32.29463]
[1777196023364,37.42,77970.98,0.0,-0.49607,0.00013,32.2948]
[1777196028369,37.42,77972.81,0.0,-0.49583,0.00013,32.29536]
[1777196033374,37.42,77972.05,0.0,-0.49593,0.00013,32.29513]
[1777196038379,37.42,77970.97,0.0,-0.49607,0.00013,32.2948]
[1777196043384,37.42,77968.8,0.0,-0.49636,0.00013,32.29412]
[1777196048389,37.42,77968.27,0.0,-0.49643,0.00013,32.29395]
[1777196053394,37.42,77967.68,0.0,-0.49651,0.00013,32.29376]
[1777196058399,37.42,77966.15,0.0,-0.49671,0.00013,32.29326]
[1777196063404,37.42,77965.52,0.0,-0.49679,0.00013,32.29306]
[1777196068409,37.42,77964.95,0.0,-0.49687,0.00013,32.29287]
[1777196073414,37.42,77964.63,0.0,-0.49691,0.00013,32.28992]
[1777196079420,37.42,77963.69,0.0,-0.49703,0.00013,32.2896]
[1777196084425,37.42,77963.51,0.0,-0.49706,0.00013,32.28954]
[1777196089430,37.42,77963.15,0.0,-0.4971,0.00013,32.28942]
[1777196095311,37.42,77962.35,0.0,-0.49721,0.00013,32.28915]
[1777196101442,37.42,77962.43,0.0,-0.4972,0.00013,32.28918]
[1777196106447,37.42,77962.16,0.0,-0.49724,0.00013,32.28909]
[1777196112429,37.42,77962.03,0.0,-0.49725,0.00013,32.28904]
[1777196117459,37.42,77962.41,0.0,-0.4972,0.00013,32.28917]
[1777196122464,37.42,77960.33,0.0,-0.49748,0.00013,32.28846]
[1777196128470,37.42,77961.88,0.0,-0.49727,0.00013,32.28899]
[1777196133651,37.42,77962.77,0.0,-0.49716,0.00013,32.28644]
[1777196139288,37.41,77962.41,0.0,-0.4972,0.00013,32.28632]
[1777196144486,37.41,77962.31,0.0,-0.49722,0.00013,32.28629]
[1777196150492,37.41,77962.33,0.0,-0.49721,0.00013,32.2863]
[1777196156498,37.41,77962.62,0.0,-0.49718,0.00013,32.28639]
[1777196161503,37.41,77962.59,0.0,-0.49718,0.00013,32.28638]
[1777196166507,37.41,77962.46,0.0,-0.4972,0.00013,32.28634]
[1777196172513,37.41,77960.92,0.0,-0.4974,0.00013,32.28582]
[1777196177518,37.41,77961.12,0.0,-0.49737,0.00013,32.28588]
[1777196182523,37.41,77961.23,0.0,-0.49736,0.00013,32.28592]
[1777196189647,37.41,77961.41,0.0,-0.49734,0.00013,32.28598]
[1777196195536,37.41,77961.63,0.0,-0.49731,0.00013,32.28321]
[1777196200541,37.41,77961.27,0.0,-0.49736,0.00013,32.28308]
[1777196201404,37.41,77961.27,0.0,-0.49736,0.00013,32.28308]
[1777196201428,37.41,77961.27,0.0,-0.49736,0.00013,32.28308]
[1777196201441,37.41,77961.27,0.0,-0.49736,0.00013,32.28308]
[1777196201505,37.41,77961.27,0.0,-0.49736,0.00013,32.28308]
[1777196206547,37.41,77963.5,0.0,-0.49706,0.00013,32.28384]
[1777196211552,37.41,77965.26,0.0,-0.49683,0.00013,32.28443]
[1777196216557,37.41,77967.17,0.0,-0.49658,0.00013,32.28505]
[1777196221562,37.41,77967.22,0.0,-0.49657,0.00013,32.28507]
[1777196226567,37.41,77969.26,0.0,-0.4963,0.00013,32.28572]
[1777196231572,37.41,77969.45,0.0,-0.49628,0.00013,32.28578]
[1777196236577,37.41,77969.97,0.0,-0.49621,0.00013,32.28594]
[1777196242583,37.41,77966.52,0.0,-0.49667,0.00013,32.28484]
[1777196247588,37.41,77965.54,0.0,-0.4968,0.00013,32.28452]
[1777196252593,37.41,77965.04,0.0,-0.49686,0.00013,32.28151]
[1777196257598,37.41,77964.05,0.0,-0.49699,0.00013,32.28118]
[1777196262603,37.41,77963.74,0.0,-0.49703,0.00013,32.28107]
[1777196267330,37.41,77963.58,0.0,-0.49705,0.00013,32.28102]
[1777196267380,37.41,77963.58,0.0,-0.49705,0.00013,32.28102]
[1777196267441,37.41,77963.58,0.0,-0.49705,0.00013,32.28102]
[1777196267544,37.41,77963.58,0.0,-0.49705,0.00013,32.28102]
[1777196267589,37.41,77963.58,0.0,-0.49705,0.00013,32.28102]
[1777196267903,37.41,77963.58,0.0,-0.49705,0.00013,32.28102]
[1777196268109,37.41,77963.58,0.0,-0.49705,0.00013,32.28102]
[1777196268327,37.41,77963.58,0.0,-0.49705,0.00013,32.28102]
[1777196268455,37.41,77963.58,0.0,-0.49705,0.00013,32.28102]
[1777196268489,37.41,77963.58,0.0,-0.49705,0.00013,32.28102]
[1777196268542,37.41,77963.58,0.0,-0.49705,0.00013,32.28102]
[1777196268586,37.41,77963.58,0.0,-0.49705,0.00013,32.28102]
[1777196268612,37.41,77952.95,0.0,-0.49846,0.00013,32.27726]
[1777196268701,37.41,77952.95,0.0,-0.49846,0.00013,32.27726]
[1777196268761,37.41,77952.95,0.0,-0.49846,0.00013,32.27726]
[1777196269529,37.41,77952.95,0.0,-0.49846,0.00013,32.27726]
[1777196270540,37.41,77952.95,0.0,-0.49846,0.00013,32.27726]
[1777196270582,37.41,77952.95,0.0,-0.49846,0.00013,32.27726]
[1777196270611,37.41,77946.03,0.0,-0.49937,0.00013,32.27459]
[1777196270616,37.41,77946.03,0.0,-0.49937,0.00013,32.27459]
[1777196270641,37.41,77946.03,0.0,-0.49937,0.00013,32.27459]
[1777196270673,37.41,77946.03,0.0,-0.49937,0.00013,32.27459]
[1777196270703,37.41,77946.03,0.0,-0.49937,0.00013,32.27459]
[1777196270732,37.41,77946.03,0.0,-0.49937,0.00013,32.27459]
[1777196270764,37.41,77946.03,0.0,-0.49937,0.00013,32.27459]
[1777196270791,37.41,77946.03,0.0,-0.49937,0.00013,32.27459]
[1777196270822,37.41,77946.03,0.0,-0.49937,0.00013,32.27459]
[1777196270852,37.41,77946.03,0.0,-0.49937,0.00013,32.27459]
[1777196270882,37.41,77946.03,0.0,-0.49937,0.00013,32.27459]
[1777196270913,37.41,77946.03,0.0,-0.49937,0.00013,32.27459]
[1777196270943,37.41,77946.03,0.0,-0.49937,0.00013,32.27459]
[1777196270972,37.41,77946.03,0.0,-0.49937,0.00013,32.27459]
[1777196271001,37.41,77946.03,0.0,-0.49937,0.00013,32.27459]
[1777196271032,37.41,77946.03,0.0,-0.49937,0.00013,32.27459]
[1777196271062,37.41,77946.03,0.0,-0.49937,0.00013,32.27459]
[1777196271091,37.41,77946.03,0.0,-0.49937,0.00013,32.27459]
[1777196271120,37.41,77946.03,0.0,-0.49937,0.00013,32.27459]
[1777196271153,37.41,77946.03,0.0,-0.49937,0.00013,32.27459]
[1777196271184,37.41,77946.03,0.0,-0.49937,0.00013,32.27459]
[1777196271215,37.41,77946.03,0.0,-0.49937,0.00013,32.27459]
[1777196271243,37.41,77946.03,0.0,-0.49937,0.00013,32.27459]
[1777196271273,37.41,77946.03,0.0,-0.49937,0.00013,32.27459]
[1777196271304,37.41,77946.03,0.0,-0.49937,0.00013,32.27459]
[1777196271333,37.41,77946.03,0.0,-0.49937,0.00013,32.27459]
[1777196276617,37.41,77948.65,0.0,-0.49902,0.00013,32.27562]
[1777196278586,37.41,77948.65,0.0,-0.49902,0.00013,32.27562]
[1777196278604,37.41,77948.65,0.0,-0.49902,0.00013,32.27562]
[1777196278619,37.41,77949.08,0.0,-0.49896,0.00013,32.27579]
[1777196278631,37.41,77949.08,0.0,-0.49896,0.00013,32.27579]
[1777196278660,37.41,77949.08,0.0,-0.49896,0.00013,32.27579]
[1777196278693,37.41,77949.08,0.0,-0.49896,0.00013,32.27579]
[1777196279253,37.41,77949.08,0.0,-0.49896,0.00013,32.27579]
[1777196279283,37.41,77949.08,0.0,-0.49896,0.00013,32.27579]
[1777196284625,37.41,77950.78,0.0,-0.49874,0.00013,32.27644]
[1777196289630,37.4,77950.41,0.0,-0.49879,0.00013,32.2763]
[1777196294635,37.4,77949.66,0.0,-0.49889,0.00013,32.27601]
[1777196299640,37.4,77949.18,0.0,-0.49895,0.00013,32.27582]
[1777196304645,37.4,77948.02,0.0,-0.49911,0.00013,32.27537]
[1777196310487,37.4,77946.51,0.0,-0.49931,0.00013,32.27478]
[1777196315656,37.4,77945.3,0.0,-0.49947,0.00013,32.27145]
[1777196320495,37.4,77941.96,0.0,-0.49991,0.00013,32.2701]
[1777196320531,37.4,77941.96,0.0,-0.49991,0.00013,32.2701]
[1777196320560,37.4,77941.96,0.0,-0.49991,0.00013,32.2701]
[1777196320590,37.4,77941.96,0.0,-0.49991,0.00013,32.2701]
[1777196320619,37.4,77941.96,0.0,-0.49991,0.00013,32.2701]
[1777196320650,37.4,77941.96,0.0,-0.49991,0.00013,32.2701]
[1777196320679,37.4,77941.75,0.0,-0.49994,0.00013,32.27001]
[1777196320708,37.4,77941.75,0.0,-0.49994,0.00013,32.27001]
[1777196320738,37.4,77941.75,0.0,-0.49994,0.00013,32.27001]
[1777196320768,37.4,77941.75,0.0,-0.49994,0.00013,32.27001]
[1777196320797,37.4,77941.75,0.0,-0.49994,0.00013,32.27001]
[1777196320831,37.4,77941.75,0.0,-0.49994,0.00013,32.27001]
[1777196320857,37.4,77941.75,0.0,-0.49994,0.00013,32.27001]
[1777196320887,37.4,77941.75,0.0,-0.49994,0.00013,32.27001]
[1777196320917,37.4,77941.75,0.0,-0.49994,0.00013,32.27001]
[1777196320947,37.4,77941.75,0.0,-0.49994,0.00013,32.27001]
[1777196320980,37.4,77941.75,0.0,-0.49994,0.00013,32.27001]
[1777196321007,37.4,77941.75,0.0,-0.49994,0.00013,32.27001]
[1777196321037,37.4,77941.75,0.0,-0.49994,0.00013,32.27001]
[1777196321066,37.4,77941.75,0.0,-0.49994,0.00013,32.27001]
[1777196321095,37.4,77941.75,0.0,-0.49994,0.00013,32.27001]
[1777196321125,37.4,77941.75,0.0,-0.49994,0.00013,32.27001]
[1777196321183,37.4,77941.75,0.0,-0.49994,0.00013,32.27001]
[1777196321662,37.4,77941.77,0.0,-0.49993,0.00013,32.27002]
[1777196327668,37.4,77945.54,0.0,-0.49944,0.00013,32.27155]
[1777196332673,37.4,77946.07,0.0,-0.49937,0.00013,32.27176]
[1777196337678,37.4,77946.77,0.0,-0.49927,0.00013,32.27204]
[1777196343684,37.4,77947.48,0.0,-0.49918,0.00013,32.27231]
[1777196351099,37.39,77948.13,0.0,-0.4991,0.00013,32.27257]
[1777196357697,37.39,77949.08,0.0,-0.49897,0.00013,32.27294]
[1777196362702,37.39,77945.97,0.0,-0.49938,0.00013,32.27172]
[1777196367707,37.39,77945.69,0.0,-0.49942,0.00013,32.27161]
[1777196372712,37.39,77941.55,0.0,-0.49997,0.00013,32.26708]
[1777196377717,37.39,77942.2,0.0,-0.49988,0.00013,32.26735]
[1777196382722,37.38,77941.61,0.0,-0.49996,0.00013,32.2671]
[1777196384322,37.38,77940.77,0.0,-0.50007,0.00013,32.26676]
[1777196384423,37.38,77940.77,0.0,-0.50007,0.00013,32.26676]
[1777196388179,37.38,77944.97,0.0,-0.49952,0.00013,32.26847]
[1777196388729,37.38,77945.3,0.0,-0.49948,0.00013,32.2686]
[1777196390206,37.38,77945.32,0.0,-0.49947,0.00013,32.26861]
[1777196390731,37.38,77945.49,0.0,-0.49945,0.00013,32.26868]
[1777196394262,37.38,77945.32,0.0,-0.49948,0.00013,32.26861]
[1777196394735,37.38,77945.77,0.0,-0.49942,0.00013,32.26879]
[1777196399740,37.38,77946.3,0.0,-0.49935,0.00013,32.269]
[1777196405486,37.38,77946.87,0.0,-0.49927,0.00013,32.26922]
[1777196410751,37.38,77950.88,0.0,-0.49874,0.00013,32.27078]
[1777196415756,37.38,77949.69,0.0,-0.4989,0.00013,32.27033]
[1777196420761,37.38,77949.71,0.0,-0.4989,0.00013,32.27033]
[1777196425766,37.38,77949.58,0.0,-0.49891,0.00013,32.27028]
[1777196430771,37.38,77950.24,0.0,-0.49883,0.00013,32.27054]
[1777196436704,37.38,77947.8,0.0,-0.49915,0.00013,32.26674]
[1777196441739,37.38,77946.82,0.0,-0.49928,0.00013,32.26636]
[1777196446775,37.37,77939.99,0.0,-0.50018,0.00013,32.26358]
[1777196450792,37.37,77933.54,0.0,-0.50103,0.00013,32.2608]
[1777196455797,37.38,77927.48,0.0,-0.50183,0.00013,32.25807]
[1777196460802,37.38,77923.68,0.0,-0.50233,0.00013,32.25628]
[1777196462643,37.38,77923.68,0.0,-0.50233,0.00013,32.25628]
[1777196462669,37.38,77923.68,0.0,-0.50233,0.00013,32.25628]
[1777196462698,37.38,77923.68,0.0,-0.50233,0.00013,32.25628]
[1777196462727,37.38,77923.68,0.0,-0.50233,0.00013,32.25628]
[1777196462756,37.38,77923.68,0.0,-0.50233,0.00013,32.25628]
[1777196462786,37.38,77923.68,0.0,-0.50233,0.00013,32.25628]
[1777196463210,37.38,77925.06,0.0,-0.50215,0.00013,32.25693]
[1777196463213,37.38,77925.06,0.0,-0.50215,0.00013,32.25693]
[1777196463233,37.38,77925.06,0.0,-0.50215,0.00013,32.25693]
[1777196463260,37.38,77925.06,0.0,-0.50215,0.00013,32.25693]
[1777196463805,37.38,77925.01,0.0,-0.50216,0.00013,32.25691]
[1777196467249,37.38,77925.57,0.0,-0.50208,0.00013,32.25717]
[1777196467435,37.38,77925.57,0.0,-0.50208,0.00013,32.25717]
[1777196467809,37.38,77925.04,0.0,-0.50215,0.00013,32.25692]
[1777196469229,37.38,77924.87,0.0,-0.50218,0.00013,32.25684]
[1777196469811,37.38,77936.41,0.0,-0.50065,0.00013,32.26205]
[1777196471362,37.38,77937.95,0.0,-0.50045,0.00013,32.26272]
[1777196471380,37.38,77937.95,0.0,-0.50045,0.00013,32.26272]
[1777196471395,37.38,77937.95,0.0,-0.50045,0.00013,32.26272]
[1777196475378,37.38,77940.89,0.0,-0.50006,0.00013,32.26395]
[1777196475817,37.38,77940.61,0.0,-0.5001,0.00013,32.26384]
[1777196480822,37.38,77940.32,0.0,-0.50014,0.00013,32.26372]
[1777196485827,37.38,77940.82,0.0,-0.50007,0.00013,32.26392]
[1777196490832,37.38,77940.21,0.0,-0.50015,0.00013,32.26367]
[1777196496838,37.38,77939.36,0.0,-0.50026,0.00013,32.26047]
[1777196502844,37.38,77934.05,0.0,-0.50097,0.00013,32.25818]
[1777196507849,37.38,77925.97,0.0,-0.50203,0.00013,32.25451]
[1777196511938,37.38,77926.05,0.0,-0.50202,0.00013,32.25454]
[1777196512854,37.38,77926.36,0.0,-0.50198,0.00013,32.25469]
[1777196518277,37.38,77927.75,0.0,-0.5018,0.00013,32.25533]
[1777196523865,37.38,77928.99,0.0,-0.50163,0.00013,32.25591]
[1777196528870,37.38,77932.0,0.0,-0.50124,0.00013,32.25727]
[1777196533875,37.38,77932.2,0.0,-0.50121,0.00013,32.25736]
[1777196538880,37.37,77932.43,0.0,-0.50118,0.00013,32.25746]
[1777196543885,37.37,77930.94,0.0,-0.50138,0.00013,32.25679]
[1777196548890,37.37,77930.49,0.0,-0.50144,0.00013,32.25659]
[1777196553895,37.37,77930.41,0.0,-0.50145,0.00013,32.2537]
[1777196558900,37.37,77927.66,0.0,-0.50181,0.00013,32.25244]
[1777196559162,37.37,77927.66,0.0,-0.50181,0.00013,32.25244]
[1777196559182,37.37,77927.66,0.0,-0.50181,0.00013,32.25244]
[1777196559212,37.37,77927.66,0.0,-0.50181,0.00013,32.25244]
[1777196559247,37.37,77927.66,0.0,-0.50181,0.00013,32.25244]
[1777196559276,37.37,77927.66,0.0,-0.50181,0.00013,32.25244]
[1777196559306,37.37,77927.66,0.0,-0.50181,0.00013,32.25244]
[1777196559336,37.37,77927.66,0.0,-0.50181,0.00013,32.25244]
[1777196559665,37.37,77927.66,0.0,-0.50181,0.00013,32.25244]
[1777196564906,37.37,77925.37,0.0,-0.50212,0.00013,32.25138]
[1777196569911,37.37,77919.43,0.0,-0.5029,0.00013,32.24852]
[1777196575674,37.38,77919.59,0.0,-0.50288,0.00013,32.2486]
[1777196580922,37.38,77919.53,0.0,-0.50289,0.00013,32.24857]
[1777196580929,37.38,77919.53,0.0,-0.50289,0.00013,32.24857]
[1777196580954,37.38,77919.53,0.0,-0.50289,0.00013,32.24857]
[1777196580985,37.38,77919.53,0.0,-0.50289,0.00013,32.24857]
[1777196581014,37.38,77919.53,0.0,-0.50289,0.00013,32.24857]
[1777196581044,37.38,77919.53,0.0,-0.50289,0.00013,32.24857]
[1777196581074,37.38,77919.53,0.0,-0.50289,0.00013,32.24857]
[1777196581923,37.38,77920.55,0.0,-0.50275,0.00013,32.24907]
[1777196582964,37.38,77920.55,0.0,-0.50275,0.00013,32.24907]
[1777196583925,37.38,77921.4,0.0,-0.50264,0.00013,32.24948]
[1777196588930,37.38,77921.11,0.0,-0.50268,0.00013,32.24934]
[1777196593934,37.38,77923.4,0.0,-0.50237,0.00013,32.25044]
[1777196598939,37.38,77925.63,0.0,-0.50208,0.00013,32.2515]
[1777196599195,37.38,77925.63,0.0,-0.50208,0.00013,32.2515]
[1777196599908,37.38,77925.63,0.0,-0.50208,0.00013,32.2515]
[1777196599941,37.38,77925.63,0.0,-0.50208,0.00013,32.2515]
[1777196599940,37.38,77926.58,0.0,-0.50195,0.00013,32.25194]
[1777196600294,37.38,77926.58,0.0,-0.50195,0.00013,32.25194]
[1777196600431,37.38,77926.58,0.0,-0.50195,0.00013,32.25194]
[1777196600474,37.38,77926.58,0.0,-0.50195,0.00013,32.25194]
[1777196600593,37.38,77926.58,0.0,-0.50195,0.00013,32.25194]
[1777196600623,37.38,77926.58,0.0,-0.50195,0.00013,32.25194]
[1777196600713,37.38,77926.58,0.0,-0.50195,0.00013,32.25194]
[1777196600871,37.38,77926.58,0.0,-0.50195,0.00013,32.25194]
[1777196600941,37.38,77925.79,0.0,-0.50206,0.00013,32.25157]
[1777196600974,37.38,77925.79,0.0,-0.50206,0.00013,32.25157]
[1777196600986,37.38,77925.79,0.0,-0.50206,0.00013,32.25157]
[1777196601154,37.38,77925.79,0.0,-0.50206,0.00013,32.25157]
[1777196601857,37.38,77925.79,0.0,-0.50206,0.00013,32.25157]
[1777196602039,37.38,77925.79,0.0,-0.50206,0.00013,32.25157]
[1777196602063,37.38,77925.79,0.0,-0.50206,0.00013,32.25157]
[1777196602072,37.38,77925.79,0.0,-0.50206,0.00013,32.25157]
[1777196602094,37.38,77925.79,0.0,-0.50206,0.00013,32.25157]
[1777196602123,37.38,77925.79,0.0,-0.50206,0.00013,32.25157]
[1777196602863,37.38,77925.79,0.0,-0.50206,0.00013,32.25157]
[1777196603870,37.38,77949.16,0.0,-0.49897,0.00013,32.26157]
[1777196608949,37.37,77949.87,0.0,-0.49888,0.00013,32.26184]
[1777196613954,37.37,77948.6,0.0,-0.49905,0.00013,32.2585]
[1777196616270,37.37,77948.6,0.0,-0.49905,0.00013,32.2585]
[1777196616372,37.37,77948.6,0.0,-0.49905,0.00013,32.2585]
[1777196619462,37.37,77950.85,0.0,-0.49875,0.00013,32.25937]
[1777196619601,37.37,77950.85,0.0,-0.49875,0.00013,32.25937]
[1777196620961,37.37,77961.84,0.0,-0.4973,0.00013,32.26333]
[1777196625966,37.37,77968.11,0.0,-0.49648,0.00013,32.26541]
[1777196630971,37.36,77970.08,0.0,-0.49622,0.00013,32.26603]
[1777196635976,37.36,77971.76,0.0,-0.496,0.00013,32.26655]
[1777196640981,37.36,77972.59,0.0,-0.49589,0.00013,32.26681]
[1777196646987,37.36,77974.21,0.0,-0.49567,0.00013,32.26729]
[1777196651992,37.36,77976.49,0.0,-0.49537,0.00013,32.26796]
[1777196656997,37.36,77977.28,0.0,-0.49527,0.00013,32.26819]
[1777196662002,37.36,77979.64,0.0,-0.49496,0.00013,32.26886]
[1777196666561,37.36,77980.15,0.0,-0.49489,0.00013,32.269]
[1777196666577,37.36,77980.15,0.0,-0.49489,0.00013,32.269]
[1777196666592,37.36,77980.15,0.0,-0.49489,0.00013,32.269]
[1777196666662,37.36,77980.15,0.0,-0.49489,0.00013,32.269]
[1777196672014,37.36,77980.33,0.0,-0.49487,0.00013,32.2662]
[1777196677019,37.36,77979.15,0.0,-0.49502,0.00013,32.26587]
[1777196682024,37.36,77975.21,0.0,-0.49554,0.00013,32.26474]
[1777196687029,37.36,77975.62,0.0,-0.49549,0.00013,32.26486]
[1777196692034,37.36,77975.27,0.0,-0.49553,0.00013,32.26475]
[1777196697039,37.36,77975.08,0.0,-0.49556,0.00013,32.2647]
[1777196702044,37.36,77975.01,0.0,-0.49557,0.00013,32.26468]
[1777196707049,37.36,77973.87,0.0,-0.49572,0.00013,32.26434]
[1777196712054,37.36,77971.98,0.0,-0.49597,0.00013,32.26377]
[1777196717059,37.36,77970.91,0.0,-0.49611,0.00013,32.26344]
[1777196722064,37.36,77970.03,0.0,-0.49623,0.00013,32.26316]
[1777196727069,37.36,77965.24,0.0,-0.49686,0.00013,32.26162]
[1777196732074,37.36,77964.66,0.0,-0.49694,0.00013,32.25858]
[1777196733153,37.36,77964.59,0.0,-0.49695,0.00013,32.25856]
[1777196737806,37.36,77964.59,0.0,-0.49695,0.00013,32.25856]
[1777196743085,37.36,77963.83,0.0,-0.49705,0.00013,32.25831]
[1777196748090,37.36,77963.02,0.0,-0.49715,0.00013,32.25803]
[1777196751247,37.36,77963.05,0.0,-0.49715,0.00013,32.25805]
[1777196751295,37.36,77963.05,0.0,-0.49715,0.00013,32.25805]
[1777196751330,37.36,77963.05,0.0,-0.49715,0.00013,32.25805]
[1777196751335,37.36,77963.05,0.0,-0.49715,0.00013,32.25805]
[1777196751344,37.36,77963.05,0.0,-0.49715,0.00013,32.25805]
[1777196751376,37.36,77963.05,0.0,-0.49715,0.00013,32.25805]
[1777196751472,37.36,77963.05,0.0,-0.49715,0.00013,32.25805]
[1777196751501,37.36,77963.05,0.0,-0.49715,0.00013,32.25805]
[1777196751537,37.36,77963.05,0.0,-0.49715,0.00013,32.25805]
[1777196751577,37.36,77963.05,0.0,-0.49715,0.00013,32.25805]
[1777196751681,37.36,77963.05,0.0,-0.49715,0.00013,32.25805]
[1777196751787,37.36,77963.05,0.0,-0.49715,0.00013,32.25805]
[1777196752094,37.36,77962.91,0.0,-0.49717,0.00013,32.258]
[1777196753095,37.36,77951.5,0.0,-0.49867,0.00013,32.25391]
[1777196753461,37.36,77951.5,0.0,-0.49867,0.00013,32.25391]
[1777196753488,37.36,77951.5,0.0,-0.49867,0.00013,32.25391]
[1777196753520,37.36,77951.5,0.0,-0.49867,0.00013,32.25391]
[1777196753550,37.36,77951.5,0.0,-0.49867,0.00013,32.25391]
[1777196753582,37.36,77951.5,0.0,-0.49867,0.00013,32.25391]
[1777196754096,37.36,77946.16,0.0,-0.49938,0.00013,32.25184]
[1777196759101,37.36,77950.07,0.0,-0.49887,0.00013,32.25336]
[1777196764106,37.35,77954.27,0.0,-0.49831,0.00013,32.25495]
[1777196769111,37.35,77953.76,0.0,-0.49838,0.00013,32.25476]
[1777196775064,37.35,77953.08,0.0,-0.49847,0.00013,32.2545]
[1777196780122,37.35,77952.26,0.0,-0.49858,0.00013,32.2542]
[1777196785132,37.35,77952.0,0.0,-0.49861,0.00013,32.2541]
[1777196791137,37.35,77952.22,0.0,-0.49858,0.00013,32.25133]
[1777196796142,37.35,77950.62,0.0,-0.4988,0.00013,32.25072]
[1777196801147,37.35,77953.79,0.0,-0.49838,0.00013,32.25192]
[1777196806152,37.35,77953.4,0.0,-0.49843,0.00013,32.25177]
[1777196811157,37.35,77952.82,0.0,-0.4985,0.00013,32.25155]
[1777196816162,37.35,77952.48,0.0,-0.49855,0.00013,32.25143]
[1777196821165,37.35,77952.48,0.0,-0.49855,0.00013,32.25143]
[1777196826172,37.36,77950.79,0.0,-0.49877,0.00013,32.25079]
[1777196831177,37.36,77947.04,0.0,-0.49927,0.00013,32.24933]
[1777196836182,37.36,77943.31,0.0,-0.49976,0.00013,32.24784]
[1777196841186,37.36,77941.45,0.0,-0.5,0.00013,32.24708]
[1777196846191,37.36,77942.21,0.0,-0.4999,0.00013,32.24739]
[1777196851196,37.36,77942.61,0.0,-0.49985,0.00013,32.2447]
[1777196856201,37.36,77942.34,0.0,-0.49989,0.00013,32.24459]
[1777196861206,37.37,77943.2,0.0,-0.49977,0.00013,32.24494]
[1777196866211,37.37,77938.4,0.0,-0.50041,0.00013,32.24294]
[1777196871216,37.37,77937.54,0.0,-0.50052,0.00013,32.24258]
[1777196875220,37.37,77944.69,0.0,-0.49957,0.00013,32.24555]
[1777196880225,37.37,77945.42,0.0,-0.49948,0.00013,32.24584]
[1777196885236,37.37,77950.19,0.0,-0.49885,0.00013,32.2477]
[1777196890241,37.37,77950.06,0.0,-0.49886,0.00013,32.24766]
[1777196895246,37.37,77945.66,0.0,-0.49944,0.00013,32.24593]
[1777196900251,37.37,77949.71,0.0,-0.49891,0.00013,32.24752]
[1777196905256,37.37,77948.96,0.0,-0.49901,0.00013,32.24723]
[1777196910261,37.37,77949.46,0.0,-0.49894,0.00013,32.24742]
[1777196915266,37.38,77949.45,0.0,-0.49894,0.00013,32.24457]
[1777196921272,37.38,77948.89,0.0,-0.49902,0.00013,32.24435]
[1777196926277,37.38,77947.73,0.0,-0.49917,0.00013,32.2439]
[1777196932283,37.38,77945.69,0.0,-0.49944,0.00013,32.24309]
[1777196939252,37.38,77946.14,0.0,-0.49938,0.00013,32.24327]
[1777196944286,37.38,77946.52,0.0,-0.49933,0.00013,32.24342]
[1777196949300,37.38,77947.05,0.0,-0.49926,0.00013,32.24363]
[1777196954305,37.38,77945.55,0.0,-0.49946,0.00013,32.24304]
[1777196959310,37.38,77946.01,0.0,-0.4994,0.00013,32.24322]
[1777196964315,37.38,77945.9,0.0,-0.49941,0.00013,32.24318]
[1777196969321,37.38,77946.26,0.0,-0.49936,0.00013,32.24332]
[1777196974326,37.38,77945.92,0.0,-0.49941,0.00013,32.24033]
[1777196979331,37.38,77946.71,0.0,-0.4993,0.00013,32.24065]
[1777196984336,37.39,77953.08,0.0,-0.49846,0.00013,32.24309]
[1777196989341,37.39,77952.42,0.0,-0.49855,0.00013,32.24284]
[1777196994346,37.39,77952.26,0.0,-0.49857,0.00013,32.24278]
[1777197000352,37.39,77952.16,0.0,-0.49858,0.00013,32.24274]
[1777197005716,37.39,77952.56,0.0,-0.49853,0.00013,32.2429]
[1777197011363,37.39,77952.8,0.0,-0.4985,0.00013,32.24298]
[1777197016368,37.39,77955.27,0.0,-0.49817,0.00013,32.2439]
[1777197021373,37.39,77955.19,0.0,-0.49818,0.00013,32.24387]
[1777197026378,37.39,77956.52,0.0,-0.49801,0.00013,32.24435]
[1777197031383,37.39,77956.39,0.0,-0.49802,0.00013,32.24145]
[1777197036388,37.39,77956.13,0.0,-0.49806,0.00013,32.24135]
[1777197041393,37.39,77956.34,0.0,-0.49803,0.00013,32.24143]
[1777197047399,37.39,77956.36,0.0,-0.49803,0.00013,32.24144]
[1777197052404,37.39,77956.08,0.0,-0.49806,0.00013,32.24134]
[1777197058410,37.39,77956.3,0.0,-0.49803,0.00013,32.24142]
[1777197059748,37.4,77956.38,0.0,-0.49802,0.00013,32.24145]
[1777197059772,37.4,77956.38,0.0,-0.49802,0.00013,32.24145]
[1777197059782,37.4,77956.38,0.0,-0.49802,0.00013,32.24145]
[1777197059828,37.4,77956.38,0.0,-0.49802,0.00013,32.24145]
[1777197059844,37.4,77956.38,0.0,-0.49802,0.00013,32.24145]
[1777197060412,37.4,77956.44,0.0,-0.49802,0.00013,32.24147]
[1777197060950,37.4,77956.44,0.0,-0.49802,0.00013,32.24147]
[1777197066418,37.4,77956.33,0.0,-0.49803,0.00013,32.24143]
[1777197071423,37.4,77956.41,0.0,-0.49802,0.00013,32.24146]
[1777197076428,37.4,77957.59,0.0,-0.49786,0.00013,32.24188]
[1777197081433,37.4,77957.41,0.0,-0.49789,0.00013,32.24181]
[1777197084436,37.4,77967.11,0.0,-0.4966,0.00013,32.24511]
[1777197086160,37.4,77969.45,0.0,-0.4963,0.00013,32.24586]
[1777197086174,37.4,77969.45,0.0,-0.4963,0.00013,32.24586]
[1777197086203,37.4,77969.45,0.0,-0.4963,0.00013,32.24586]
[1777197086232,37.4,77969.45,0.0,-0.4963,0.00013,32.24586]
[1777197086261,37.4,77969.45,0.0,-0.4963,0.00013,32.24586]
[1777197086291,37.4,77969.45,0.0,-0.4963,0.00013,32.24586]
[1777197086320,37.4,77969.45,0.0,-0.4963,0.00013,32.24586]
[1777197086349,37.4,77969.45,0.0,-0.4963,0.00013,32.24586]
[1777197086378,37.4,77969.45,0.0,-0.4963,0.00013,32.24586]
[1777197086438,37.4,77970.05,0.0,-0.49622,0.00013,32.24605]
[1777197088177,37.4,77970.05,0.0,-0.49622,0.00013,32.24605]
[1777197088279,37.4,77970.05,0.0,-0.49622,0.00013,32.24605]
[1777197093445,37.4,77971.67,0.0,-0.496,0.00013,32.24369]
[1777197099374,37.4,77973.81,0.0,-0.49572,0.00013,32.24434]
[1777197104456,37.4,77976.22,0.0,-0.4954,0.00013,32.24505]
[1777197109956,37.4,77976.22,0.0,-0.4954,0.00013,32.24505]
[1777197111232,37.4,77976.22,0.0,-0.4954,0.00013,32.24505]
[1777197111269,37.4,77976.22,0.0,-0.4954,0.00013,32.24505]
[1777197111458,37.4,77976.22,0.0,-0.49541,0.00013,32.24505]
[1777197112465,37.4,77985.48,0.0,-0.49418,0.00013,32.24759]
[1777197117471,37.4,77991.22,0.0,-0.49343,0.00013,32.24902]
[1777197118628,37.4,77991.18,0.0,-0.49343,0.00013,32.24901]
[1777197118638,37.4,77991.18,0.0,-0.49343,0.00013,32.24901]
[1777197118754,37.4,77991.18,0.0,-0.49343,0.00013,32.24901]
[1777197118772,37.4,77991.18,0.0,-0.49343,0.00013,32.24901]
[1777197119473,37.4,77991.33,0.0,-0.49341,0.00013,32.24904]
[1777197120474,37.39,77983.0,0.0,-0.49451,0.00013,32.24694]
[1777197123477,37.39,77976.04,0.0,-0.49543,0.00013,32.245]
[1777197128481,37.39,77972.07,0.0,-0.49595,0.00013,32.24382]
[1777197133486,37.39,77971.3,0.0,-0.49606,0.00013,32.24358]
[1777197138491,37.39,77971.65,0.0,-0.49601,0.00013,32.24369]
[1777197143681,37.39,77970.86,0.0,-0.49611,0.00013,32.24345]
[1777197149502,37.39,77969.17,0.0,-0.49634,0.00013,32.24292]
[1777197154507,37.4,77968.58,0.0,-0.49642,0.00013,32.23988]
[1777197159512,37.4,77968.87,0.0,-0.49638,0.00013,32.23997]
[1777197164517,37.4,77971.46,0.0,-0.49603,0.00013,32.24078]
[1777197169522,37.4,77973.72,0.0,-0.49574,0.00013,32.24146]
[1777197174527,37.4,77974.35,0.0,-0.49565,0.00013,32.24165]
[1777197180533,37.4,77974.91,0.0,-0.49558,0.00013,32.24182]
[1777197185538,37.39,77975.77,0.0,-0.49547,0.00013,32.24207]
[1777197186276,37.39,77975.77,0.0,-0.49547,0.00013,32.24207]
[1777197187540,37.39,77985.7,0.0,-0.49416,0.00013,32.2448]
[1777197192545,37.39,77986.27,0.0,-0.49408,0.00013,32.24495]
[1777197197550,37.39,77986.66,0.0,-0.49403,0.00013,32.24505]
[1777197202555,37.39,77987.27,0.0,-0.49395,0.00013,32.2452]
[1777197207560,37.39,77988.33,0.0,-0.49381,0.00013,32.24546]
[1777197212565,37.38,77989.55,0.0,-0.49365,0.00013,32.24291]
[1777197217570,37.38,77991.4,0.0,-0.49341,0.00013,32.24336]
[1777197219018,37.38,77991.67,0.0,-0.49337,0.00013,32.24342]
[1777197219572,37.38,77991.82,0.0,-0.49335,0.00013,32.24346]
[1777197224577,37.38,77994.88,0.0,-0.49295,0.00013,32.24416]
[1777197229582,37.38,77995.88,0.0,-0.49282,0.00013,32.24438]
[1777197234587,37.38,77996.29,0.0,-0.49276,0.00013,32.24447]
[1777197239592,37.39,77994.37,0.0,-0.49301,0.00013,32.24404]
[1777197244597,37.39,77993.89,0.0,-0.49308,0.00013,32.24393]
[1777197249298,37.39,77993.38,0.0,-0.49314,0.00013,32.24381]
[1777197249325,37.39,77993.38,0.0,-0.49314,0.00013,32.24381]
[1777197249602,37.39,77993.1,0.0,-0.49318,0.00013,32.24375]
[1777197254607,37.39,77989.28,0.0,-0.49369,0.00013,32.24284]
[1777197260613,37.39,77988.23,0.0,-0.49383,0.00013,32.24258]
[1777197266619,37.38,77988.04,0.0,-0.49385,0.00013,32.24254]
[1777197272577,37.38,77988.02,0.0,-0.49385,0.00013,32.23968]
[1777197277613,37.38,77988.4,0.0,-0.4938,0.00013,32.23978]
[1777197282636,37.38,77992.36,0.0,-0.49328,0.00013,32.24073]
[1777197288019,37.38,77992.27,0.0,-0.49329,0.00013,32.24071]
[1777197293647,37.38,77992.97,0.0,-0.4932,0.00013,32.24087]
[1777197303224,37.38,77992.33,0.0,-0.49328,0.00013,32.24072]
[1777197308662,37.39,77991.07,0.0,-0.49345,0.00013,32.24042]
[1777197313667,37.39,77990.42,0.0,-0.49354,0.00013,32.24026]
[1777197319673,37.39,77990.45,0.0,-0.49353,0.00013,32.24027]
[1777197324678,37.4,77990.96,0.0,-0.49346,0.00013,32.24039]
[1777197329683,37.4,77991.0,0.0,-0.49346,0.00013,32.2404]
[1777197334000,37.4,77991.1,0.0,-0.49345,0.00013,32.23757]
[1777197335849,37.4,77995.77,0.0,-0.49283,0.00013,32.23864]
[1777197336690,37.4,77997.17,0.0,-0.49264,0.00013,32.23895]
[1777197342696,37.4,77996.81,0.0,-0.49269,0.00013,32.23887]
[1777197348702,37.4,77998.77,0.0,-0.49243,0.00013,32.23929]
[1777197353707,37.4,77999.39,0.0,-0.49235,0.00013,32.23942]
[1777197360713,37.41,78000.03,0.0,-0.49226,0.00013,32.23955]
[1777197365718,37.41,78000.51,0.0,-0.4922,0.00013,32.23965]
[1777197370723,37.41,78000.46,0.0,-0.49221,0.00013,32.23964]
[1777197375728,37.41,78000.52,0.0,-0.4922,0.00013,32.23965]
[1777197380733,37.41,78000.56,0.0,-0.49219,0.00013,32.23966]
[1777197387740,37.41,78000.76,0.0,-0.49217,0.00013,32.2397]
[1777197390563,37.41,78001.2,0.0,-0.49211,0.00013,32.23979]
[1777197390661,37.41,78001.2,0.0,-0.49211,0.00013,32.23979]
[1777197395748,37.41,78001.55,0.0,-0.49206,0.00013,32.23701]
[1777197400753,37.41,78001.66,0.0,-0.49205,0.00013,32.23703]
[1777197404764,37.41,78001.94,0.0,-0.49201,0.00013,32.23708]
[1777197404775,37.41,78001.94,0.0,-0.49201,0.00013,32.23708]
[1777197405758,37.41,78001.95,0.0,-0.49201,0.00013,32.23708]
[1777197408806,37.41,78001.95,0.0,-0.49201,0.00013,32.23709]
[1777197409762,37.41,78001.95,0.0,-0.49201,0.00013,32.23709]
[1777197414900,37.41,78001.49,0.0,-0.49207,0.00013,32.23699]
[1777197414904,37.41,78001.49,0.0,-0.49207,0.00013,32.23699]
[1777197415692,37.41,78001.49,0.0,-0.49207,0.00013,32.23699]
[1777197415768,37.41,78001.27,0.0,-0.4921,0.00013,32.23695]
[1777197416941,37.41,78001.27,0.0,-0.4921,0.00013,32.23695]
[1777197417593,37.41,78001.27,0.0,-0.4921,0.00013,32.23695]
[1777197418968,37.41,78001.12,0.0,-0.49212,0.00013,32.23692]
[1777197418976,37.41,78001.12,0.0,-0.49212,0.00013,32.23692]
[1777197419772,37.41,78001.12,0.0,-0.49212,0.00013,32.23692]
[1777197424777,37.42,78001.09,0.0,-0.49212,0.00013,32.23691]
[1777197429782,37.42,78000.73,0.0,-0.49217,0.00013,32.23684]
[1777197436789,37.42,78000.68,0.0,-0.49218,0.00013,32.23683]
[1777197441794,37.42,78000.5,0.0,-0.4922,0.00013,32.23679]
[1777197446797,37.42,78000.5,0.0,-0.4922,0.00013,32.23679]
[1777197452805,37.42,78000.85,0.0,-0.49216,0.00013,32.23401]
[1777197457810,37.42,77998.94,0.0,-0.49241,0.00013,32.23361]
[1777197462815,37.42,77998.91,0.0,-0.49241,0.00013,32.23361]
[1777197468598,37.42,77999.1,0.0,-0.49239,0.00013,32.23364]
[1777197473826,37.42,77999.18,0.0,-0.49238,0.00013,32.23366]
[1777197480038,37.42,77999.33,0.0,-0.49235,0.00013,32.23369]
[1777197485066,37.42,77999.64,0.0,-0.49231,0.00013,32.23376]
[1777197490843,37.43,78001.12,0.0,-0.49212,0.00013,32.23406]
[1777197494081,37.43,78000.88,0.0,-0.49215,0.00013,32.23401]
[1777197494847,37.43,78000.91,0.0,-0.49215,0.00013,32.23402]
[1777197499853,37.43,77999.76,0.0,-0.4923,0.00013,32.23378]
[1777197500160,37.43,77999.76,0.0,-0.4923,0.00013,32.23378]
[1777197500854,37.43,78000.05,0.0,-0.49226,0.00013,32.23384]
[1777197502187,37.43,78000.08,0.0,-0.49225,0.00013,32.23385]
[1777197502856,37.43,77999.98,0.0,-0.49227,0.00013,32.23383]
[1777197507861,37.43,77999.91,0.0,-0.49228,0.00013,32.23381]
[1777197512866,37.43,78000.19,0.0,-0.49224,0.00013,32.23101]
[1777197518872,37.43,78000.04,0.0,-0.49226,0.00013,32.23098]
[1777197520440,37.43,78000.04,0.0,-0.49226,0.00013,32.23098]
[1777197520542,37.43,78000.04,0.0,-0.49226,0.00013,32.23098]
[1777197528548,37.43,77999.93,0.0,-0.49228,0.00013,32.23096]
[1777197528555,37.43,77999.93,0.0,-0.49228,0.00013,32.23096]
[1777197528759,37.43,77999.93,0.0,-0.49228,0.00013,32.23096]
[1777197533773,37.43,77999.49,0.0,-0.49233,0.00013,32.23087]
[1777197536671,37.43,77999.33,0.0,-0.49235,0.00013,32.23083]
[1777197536772,37.43,77999.33,0.0,-0.49235,0.00013,32.23083]
[1777197541895,37.43,78000.48,0.0,-0.4922,0.00013,32.23107]
[1777197546900,37.43,77999.58,0.0,-0.49232,0.00013,32.23088]
[1777197551904,37.43,78001.0,0.0,-0.49213,0.00013,32.23118]
[1777197556909,37.44,78003.7,0.0,-0.49178,0.00013,32.23171]
[1777197561914,37.44,78004.42,0.0,-0.49168,0.00013,32.23185]
[1777197566919,37.44,78003.32,0.0,-0.49183,0.00013,32.23164]
[1777197567608,37.44,78003.32,0.0,-0.49183,0.00013,32.23164]
[1777197569137,37.44,78003.16,0.0,-0.49185,0.00013,32.2316]
[1777197569657,37.44,78003.16,0.0,-0.49185,0.00013,32.2316]
[1777197573175,37.44,78003.1,0.0,-0.49186,0.00013,32.22874]
[1777197573195,37.44,78003.1,0.0,-0.49186,0.00013,32.22874]
[1777197573926,37.44,78003.08,0.0,-0.49186,0.00013,32.22873]
[1777197578931,37.44,78001.45,0.0,-0.49207,0.00013,32.22841]
[1777197579555,37.44,78001.45,0.0,-0.49207,0.00013,32.22841]
[1777197579790,37.44,78001.45,0.0,-0.49207,0.00013,32.22841]
[1777197582784,37.44,78001.04,0.0,-0.49213,0.00013,32.22833]
[1777197583328,37.44,78001.04,0.0,-0.49213,0.00013,32.22833]
[1777197583936,37.44,78000.91,0.0,-0.49214,0.00013,32.2283]
[1777197588941,37.44,77999.86,0.0,-0.49228,0.00013,32.22808]
[1777197589415,37.44,77999.86,0.0,-0.49228,0.00013,32.22808]
[1777197589422,37.44,77999.86,0.0,-0.49228,0.00013,32.22808]
[1777197589942,37.44,77999.92,0.0,-0.49227,0.00013,32.2281]
[1777197591438,37.44,77999.89,0.0,-0.49228,0.00013,32.22809]
[1777197591944,37.44,77999.95,0.0,-0.49227,0.00013,32.2281]
[1777197595670,37.44,78000.02,0.0,-0.49226,0.00013,32.22812]
[1777197599570,37.44,78000.12,0.0,-0.49225,0.00013,32.22814]
[1777197599867,37.44,78000.12,0.0,-0.49225,0.00013,32.22814]
[1777197601609,37.44,78000.14,0.0,-0.49224,0.00013,32.22814]
[1777197601954,37.44,77999.78,0.0,-0.49229,0.00013,32.22807]
[1777197607923,37.45,77995.74,0.0,-0.49282,0.00013,32.2272]
[1777197612959,37.45,77995.56,0.0,-0.49285,0.00013,32.22716]
[1777197617971,37.45,77995.41,0.0,-0.49287,0.00013,32.22713]
[1777197623977,37.45,77994.17,0.0,-0.49303,0.00013,32.22685]
[1777197624978,37.45,77984.7,0.0,-0.49428,0.00013,32.22454]
[1777197625979,37.45,77976.99,0.0,-0.4953,0.00013,32.22242]
[1777197630984,37.45,77974.03,0.0,-0.49569,0.00013,32.22156]
[1777197635989,37.44,77970.65,0.0,-0.49614,0.00013,32.21767]
[1777197640994,37.44,77969.22,0.0,-0.49632,0.00013,32.21723]
[1777197645999,37.44,77967.57,0.0,-0.49654,0.00013,32.21671]
[1777197651004,37.44,77964.8,0.0,-0.49691,0.00013,32.2158]
[1777197656010,37.43,77960.73,0.0,-0.49745,0.00013,32.21443]
[1777197659013,37.43,77954.0,0.0,-0.49834,0.00013,32.21203]
[1777197660530,37.43,77954.0,0.0,-0.49834,0.00013,32.21203]
[1777197660559,37.43,77954.0,0.0,-0.49834,0.00013,32.21203]
[1777197661015,37.43,77952.83,0.0,-0.49849,0.00013,32.21159]
[1777197662570,37.43,77952.3,0.0,-0.49856,0.00013,32.2114]
[1777197662583,37.43,77952.3,0.0,-0.49856,0.00013,32.2114]
[1777197671025,37.42,77950.47,0.0,-0.49881,0.00013,32.2107]
[1777197676030,37.42,77944.73,0.0,-0.49956,0.00013,32.20846]
[1777197676403,37.42,77944.73,0.0,-0.49956,0.00013,32.20846]
[1777197676439,37.42,77944.73,0.0,-0.49956,0.00013,32.20846]
[1777197676504,37.42,77944.73,0.0,-0.49956,0.00013,32.20846]
[1777197676533,37.42,77944.73,0.0,-0.49956,0.00013,32.20846]
[1777197676567,37.42,77944.73,0.0,-0.49956,0.00013,32.20846]
[1777197676597,37.42,77944.73,0.0,-0.49956,0.00013,32.20846]
[1777197676627,37.42,77944.73,0.0,-0.49956,0.00013,32.20846]
[1777197676659,37.42,77944.73,0.0,-0.49956,0.00013,32.20846]
[1777197676689,37.42,77944.73,0.0,-0.49956,0.00013,32.20846]
[1777197676720,37.42,77944.73,0.0,-0.49956,0.00013,32.20846]
[1777197676750,37.42,77944.73,0.0,-0.49956,0.00013,32.20846]
[1777197676782,37.42,77944.73,0.0,-0.49956,0.00013,32.20846]
[1777197676962,37.42,77944.73,0.0,-0.49956,0.00013,32.20846]
[1777197682036,37.42,77944.59,0.0,-0.49958,0.00013,32.2084]
[1777197687041,37.42,77944.73,0.0,-0.49956,0.00013,32.20846]
[1777197692045,37.42,77944.65,0.0,-0.49958,0.00013,32.20557]
[1777197697050,37.42,77944.54,0.0,-0.49959,0.00013,32.20553]
[1777197702055,37.42,77944.68,0.0,-0.49957,0.00013,32.20558]
[1777197707060,37.41,77944.68,0.0,-0.49958,0.00013,32.20558]
[1777197712065,37.41,77944.77,0.0,-0.49956,0.00013,32.20562]
[1777197717070,37.41,77944.57,0.0,-0.49959,0.00013,32.20554]
[1777197722075,37.41,77947.69,0.0,-0.49918,0.00013,32.20677]
[1777197727080,37.41,77946.57,0.0,-0.49933,0.00013,32.20633]
[1777197733086,37.41,77948.34,0.0,-0.49909,0.00013,32.20703]
[1777197738091,37.41,77946.49,0.0,-0.49934,0.00013,32.2063]
[1777197744097,37.41,77947.04,0.0,-0.49927,0.00013,32.20652]
[1777197749102,37.4,77947.16,0.0,-0.49925,0.00013,32.20657]
[1777197754946,37.4,77947.32,0.0,-0.49923,0.00013,32.20377]
[1777197760113,37.4,77947.33,0.0,-0.49923,0.00013,32.20378]
[1777197766024,37.4,77947.39,0.0,-0.49922,0.00013,32.2038]
[1777197771059,37.4,77947.57,0.0,-0.4992,0.00013,32.20387]
[1777197777130,37.4,77947.47,0.0,-0.49921,0.00013,32.20383]
[1777197782135,37.4,77947.95,0.0,-0.49915,0.00013,32.20402]
[1777197787140,37.4,77947.31,0.0,-0.49924,0.00013,32.20377]
[1777197794147,37.39,77947.83,0.0,-0.49917,0.00013,32.20397]
[1777197795148,37.39,77954.73,0.0,-0.49826,0.00013,32.20659]
[1777197800153,37.4,77956.55,0.0,-0.49802,0.00013,32.20725]
[1777197805158,37.4,77958.05,0.0,-0.49782,0.00013,32.20779]
[1777197810163,37.4,77963.05,0.0,-0.49716,0.00013,32.20951]
[1777197815168,37.4,77962.89,0.0,-0.49718,0.00013,32.2066]
[1777197821057,37.4,77962.49,0.0,-0.49723,0.00013,32.20647]
[1777197827180,37.4,77959.67,0.0,-0.4976,0.00013,32.2055]
[1777197832506,37.4,77960.02,0.0,-0.49756,0.00013,32.20562]
[1777197838191,37.41,77960.54,0.0,-0.49749,0.00013,32.2058]
[1777197843196,37.41,77960.82,0.0,-0.49745,0.00013,32.2059]
[1777197848201,37.41,77961.17,0.0,-0.4974,0.00013,32.20602]
[1777197853206,37.41,77959.98,0.0,-0.49756,0.00013,32.2056]
[1777197858211,37.41,77958.78,0.0,-0.49772,0.00013,32.20518]
[1777197863216,37.41,77957.4,0.0,-0.4979,0.00013,32.2047]
[1777197868221,37.41,77957.98,0.0,-0.49782,0.00013,32.2049]
[1777197873226,37.42,77958.48,0.0,-0.49776,0.00013,32.20222]
[1777197878230,37.42,77959.93,0.0,-0.49756,0.00013,32.20273]
[1777197883235,37.42,77960.51,0.0,-0.49749,0.00013,32.20293]
[1777197888240,37.42,77961.2,0.0,-0.49739,0.00013,32.20317]
[1777197895247,37.42,77961.54,0.0,-0.49735,0.00013,32.20328]
[1777197900252,37.42,77961.57,0.0,-0.49735,0.00013,32.20329]
[1777197905257,37.42,77962.22,0.0,-0.49726,0.00013,32.20352]
[1777197912067,37.43,77962.3,0.0,-0.49725,0.00013,32.20354]
[1777197917269,37.43,77962.49,0.0,-0.49722,0.00013,32.20361]
[1777197922273,37.43,77962.38,0.0,-0.49724,0.00013,32.20357]
[1777197928279,37.43,77962.59,0.0,-0.49721,0.00013,32.20364]
[1777197937288,37.43,77963.0,0.0,-0.49715,0.00013,32.20092]
[1777197948299,37.43,77963.31,0.0,-0.49711,0.00013,32.20103]
[1777197956307,37.44,77960.88,0.0,-0.49743,0.00013,32.2002]
[1777197961312,37.44,77960.82,0.0,-0.49744,0.00013,32.20018]
[1777197966317,37.44,77958.47,0.0,-0.49775,0.00013,32.19936]
[1777197969300,37.44,77957.93,0.0,-0.49782,0.00013,32.19917]
[1777197970320,37.44,77975.35,0.0,-0.49552,0.00013,32.20481]
[1777197975325,37.44,77972.04,0.0,-0.49596,0.00013,32.20382]
[1777197980330,37.44,77972.3,0.0,-0.49592,0.00013,32.2039]
[1777197985335,37.44,77972.38,0.0,-0.49591,0.00013,32.20392]
[1777197990340,37.44,77970.21,0.0,-0.4962,0.00013,32.20326]
[1777197991341,37.44,77978.43,0.0,-0.49511,0.00013,32.20284]
[1777197996346,37.44,77983.38,0.0,-0.49446,0.00013,32.2042]
[1777198002322,37.44,77983.66,0.0,-0.49442,0.00013,32.20427]
[1777198007357,37.44,78002.1,0.0,-0.49199,0.00013,32.20854]
[1777198008358,37.44,78009.0,0.0,-0.49108,0.00013,32.20983]
[1777198014364,37.44,78009.2,0.0,-0.49106,0.00013,32.20986]
[1777198019369,37.44,78010.19,0.0,-0.49092,0.00013,32.21004]
[1777198024375,37.45,78009.39,0.0,-0.49103,0.00013,32.2099]
[1777198029380,37.45,78008.06,0.0,-0.4912,0.00013,32.20966]
[1777198034385,37.45,78003.37,0.0,-0.49182,0.00013,32.20879]
[1777198039390,37.45,78003.88,0.0,-0.49175,0.00013,32.20889]
[1777198042065,37.45,78003.59,0.0,-0.49179,0.00013,32.20883]
[1777198042226,37.45,78003.59,0.0,-0.49179,0.00013,32.20883]
[1777198042274,37.45,78003.59,0.0,-0.49179,0.00013,32.20883]
[1777198042321,37.45,78003.59,0.0,-0.49179,0.00013,32.20883]
[1777198042408,37.45,78003.4,0.0,-0.49182,0.00013,32.20879]
[1777198042410,37.45,78003.4,0.0,-0.49182,0.00013,32.20879]
[1777198042441,37.45,78003.4,0.0,-0.49182,0.00013,32.20879]
[1777198042473,37.45,78003.4,0.0,-0.49182,0.00013,32.20879]
[1777198042505,37.45,78003.4,0.0,-0.49182,0.00013,32.20879]
[1777198042601,37.45,78003.4,0.0,-0.49182,0.00013,32.20879]
[1777198043394,37.45,78004.04,0.0,-0.49173,0.00013,32.20892]
[1777198043518,37.45,78004.04,0.0,-0.49173,0.00013,32.20892]
[1777198043551,37.45,78004.04,0.0,-0.49173,0.00013,32.20892]
[1777198044395,37.45,78021.6,0.0,-0.48942,0.00013,32.21175]
[1777198044554,37.45,78021.6,0.0,-0.48942,0.00013,32.21175]
[1777198044565,37.45,78021.6,0.0,-0.48942,0.00013,32.21175]
[1777198044582,37.45,78021.6,0.0,-0.48942,0.00013,32.21175]
[1777198044594,37.45,78021.6,0.0,-0.48942,0.00013,32.21175]
[1777198044631,37.45,78021.6,0.0,-0.48942,0.00013,32.21175]
[1777198045396,37.45,78026.29,0.0,-0.4888,0.00013,32.21232]
[1777198050402,37.46,78026.63,0.0,-0.48875,0.00013,32.21236]
[1777198053405,37.46,78034.71,0.0,-0.48769,0.00013,32.2103]
[1777198055407,37.46,78041.52,0.0,-0.48679,0.00013,32.21079]
[1777198060412,37.47,78038.11,0.0,-0.48724,0.00013,32.21056]
[1777198066417,37.47,78040.11,0.0,-0.48698,0.00013,32.2107]
[1777198071422,37.48,78039.47,0.0,-0.48706,0.00013,32.21065]
[1777198076427,37.48,78040.94,0.0,-0.48687,0.00013,32.21075]
[1777198081432,37.49,78042.05,0.0,-0.48672,0.00013,32.21081]
[1777198084669,37.49,78043.23,0.0,-0.48657,0.00013,32.21088]
[1777198085436,37.49,78046.99,0.0,-0.48607,0.00013,32.21106]
[1777198088746,37.49,78043.89,0.0,-0.48648,0.00013,32.21092]
[1777198089440,37.5,78041.46,0.0,-0.4868,0.00013,32.21078]
[1777198094445,37.5,78041.41,0.0,-0.4868,0.00013,32.21077]
[1777198096235,37.5,78041.41,0.0,-0.4868,0.00013,32.21077]
[1777198096660,37.5,78038.34,0.0,-0.48721,0.00013,32.21057]
[1777198099009,37.5,78027.77,0.0,-0.4886,0.00013,32.20961]
[1777198103048,37.51,78026.0,0.0,-0.48883,0.00013,32.20942]
[1777198106426,37.52,78032.76,0.0,-0.48794,0.00013,32.21011]
[1777198108109,37.52,78030.65,0.0,-0.48822,0.00013,32.20991]
[1777198113465,37.52,78028.85,0.0,-0.48846,0.00013,32.20687]
[1777198119471,37.53,78027.5,0.0,-0.48863,0.00013,32.20672]
[1777198126478,37.54,78028.03,0.0,-0.48856,0.00013,32.20677]
[1777198131483,37.55,78028.22,0.0,-0.48854,0.00013,32.20679]
[1777198136488,37.56,78028.74,0.0,-0.48847,0.00013,32.20685]
[1777198141493,37.56,78029.2,0.0,-0.48841,0.00013,32.20689]
[1777198144716,37.57,78029.4,0.0,-0.48838,0.00013,32.20691]
[1777198144867,37.57,78029.4,0.0,-0.48838,0.00013,32.20691]
[1777198148500,37.57,78040.41,0.0,-0.48693,0.00013,32.20784]
[1777198148540,37.57,78040.41,0.0,-0.48693,0.00013,32.20784]
[1777198154506,37.57,78039.41,0.0,-0.48706,0.00013,32.20777]
[1777198159511,37.58,78040.79,0.0,-0.48688,0.00013,32.20786]
[1777198164516,37.58,78042.99,0.0,-0.48659,0.00013,32.20799]
[1777198169522,37.59,78043.09,0.0,-0.48658,0.00013,32.208]
[1777198174527,37.59,78041.89,0.0,-0.48674,0.00013,32.20507]
[1777198176005,37.59,78041.3,0.0,-0.48681,0.00013,32.20503]
[1777198176529,37.59,78040.45,0.0,-0.48693,0.00013,32.20498]
[1777198177716,37.59,78040.64,0.0,-0.4869,0.00013,32.20499]
[1777198177790,37.59,78040.64,0.0,-0.4869,0.00013,32.20499]
[1777198178531,37.59,78040.54,0.0,-0.48691,0.00013,32.20499]
[1777198179532,37.6,78033.46,0.0,-0.48784,0.00013,32.20444]
[1777198184537,37.6,78027.32,0.0,-0.48865,0.00013,32.20382]
[1777198189542,37.61,78030.27,0.0,-0.48826,0.00013,32.20413]
[1777198194865,37.61,78033.61,0.0,-0.48782,0.00013,32.20445]
[1777198200553,37.62,78027.42,0.0,-0.48863,0.00013,32.20383]
[1777198205558,37.62,78025.67,0.0,-0.48886,0.00013,32.20363]
[1777198210563,37.62,78026.08,0.0,-0.48881,0.00013,32.20368]
[1777198215567,37.62,78031.03,0.0,-0.48816,0.00013,32.20421]
[1777198220574,37.62,78033.82,0.0,-0.48779,0.00013,32.20447]
[1777198225579,37.62,78035.57,0.0,-0.48756,0.00013,32.20462]
[1777198230584,37.62,78033.11,0.0,-0.48789,0.00013,32.2044]
[1777198235589,37.62,78031.27,0.0,-0.48813,0.00013,32.20137]
[1777198240594,37.62,78031.43,0.0,-0.48811,0.00013,32.20139]
[1777198245599,37.62,78031.48,0.0,-0.4881,0.00013,32.20139]
[1777198250604,37.62,78031.73,0.0,-0.48807,0.00013,32.20141]
[1777198255609,37.62,78031.38,0.0,-0.48811,0.00013,32.20138]
[1777198260614,37.62,78031.51,0.0,-0.4881,0.00013,32.20139]
[1777198266620,37.62,78034.91,0.0,-0.48765,0.00013,32.2017]
[1777198271019,37.62,78036.11,0.0,-0.48749,0.00013,32.2018]
[1777198277631,37.62,78042.55,0.0,-0.48665,0.00013,32.20224]
[1777198282640,37.62,78041.0,0.0,-0.48685,0.00013,32.20215]
[1777198287645,37.62,78041.44,0.0,-0.48679,0.00013,32.20218]
[1777198292650,37.62,78040.99,0.0,-0.48685,0.00013,32.19929]
[1777198297655,37.62,78041.12,0.0,-0.48684,0.00013,32.1993]
[1777198302660,37.62,78040.54,0.0,-0.48691,0.00013,32.19926]
[1777198307665,37.62,78040.24,0.0,-0.48695,0.00013,32.19924]
[1777198310471,37.62,78040.24,0.0,-0.48695,0.00013,32.19924]
[1777198316674,37.61,78035.31,0.0,-0.4876,0.00013,32.19888]
[1777198321679,37.61,78034.29,0.0,-0.48773,0.00013,32.19879]
[1777198326684,37.61,78035.37,0.0,-0.48759,0.00013,32.19888]
[1777198331689,37.61,78035.39,0.0,-0.48759,0.00013,32.19888]
[1777198334729,37.61,78035.84,0.0,-0.48753,0.00013,32.19892]
[1777198335618,37.61,78035.84,0.0,-0.48753,0.00013,32.19892]
[1777198338205,37.61,78039.72,0.0,-0.48702,0.00013,32.19921]
[1777198345101,37.6,78039.67,0.0,-0.48703,0.00013,32.19921]
[1777198350708,37.6,78039.73,0.0,-0.48702,0.00013,32.19921]
[1777198353286,37.6,78038.2,0.0,-0.48722,0.00013,32.19624]
[1777198358716,37.6,78035.41,0.0,-0.48759,0.00013,32.19603]
[1777198363721,37.6,78035.32,0.0,-0.4876,0.00013,32.19602]
[1777198368726,37.6,78035.04,0.0,-0.48764,0.00013,32.196]
[1777198373731,37.6,78035.04,0.0,-0.48764,0.00013,32.196]
[1777198380370,37.59,78035.3,0.0,-0.4876,0.00013,32.19602]
[1777198385406,37.59,78036.13,0.0,-0.48749,0.00013,32.19609]
[1777198390441,37.59,78036.0,0.0,-0.48751,0.00013,32.19608]
[1777198395753,37.59,78038.26,0.0,-0.48721,0.00013,32.19625]
[1777198400758,37.59,78038.93,0.0,-0.48713,0.00013,32.1963]
[1777198405763,37.59,78038.83,0.0,-0.48714,0.00013,32.19629]
[1777198410768,37.59,78039.8,0.0,-0.48701,0.00013,32.19636]
[1777198415773,37.59,78039.35,0.0,-0.48707,0.00013,32.19347]
[1777198420778,37.59,78039.18,0.0,-0.48709,0.00013,32.19345]
[1777198425783,37.59,78038.84,0.0,-0.48714,0.00013,32.19343]
[1777198430788,37.59,78038.85,0.0,-0.48714,0.00013,32.19343]
[1777198436763,37.59,78038.68,0.0,-0.48716,0.00013,32.19342]
[1777198441802,37.59,78036.58,0.0,-0.48744,0.00013,32.19326]
[1777198447808,37.59,78036.48,0.0,-0.48745,0.00013,32.19325]
[1777198452813,37.59,78036.38,0.0,-0.48746,0.00013,32.19325]
[1777198458819,37.59,78036.21,0.0,-0.48748,0.00013,32.19323]
[1777198464825,37.59,78036.17,0.0,-0.48749,0.00013,32.19323]
[1777198469830,37.59,78035.54,0.0,-0.48757,0.00013,32.19318]
[1777198474835,37.59,78035.42,0.0,-0.48759,0.00013,32.19031]
[1777198480841,37.59,78035.51,0.0,-0.48758,0.00013,32.19032]
[1777198486847,37.59,78035.39,0.0,-0.48759,0.00013,32.19031]
[1777198492150,37.59,78035.25,0.0,-0.48761,0.00013,32.1903]
[1777198497858,37.59,78035.02,0.0,-0.48764,0.00013,32.19028]
[1777198502863,37.59,78034.77,0.0,-0.48767,0.00013,32.19025]
[1777198507868,37.59,78034.91,0.0,-0.48765,0.00013,32.19027]
[1777198512873,37.59,78035.86,0.0,-0.48753,0.00013,32.19035]
[1777198517878,37.59,78036.02,0.0,-0.48751,0.00013,32.19036]
[1777198526887,37.59,78035.91,0.0,-0.48752,0.00013,32.19035]
[1777198531892,37.59,78035.65,0.0,-0.48756,0.00013,32.18747]
[1777198536897,37.59,78037.93,0.0,-0.48726,0.00013,32.18764]
[1777198541902,37.59,78040.19,0.0,-0.48696,0.00013,32.1878]
[1777198546907,37.59,78039.84,0.0,-0.48701,0.00013,32.18778]
[1777198551913,37.59,78039.44,0.0,-0.48706,0.00013,32.18775]
[1777198556918,37.59,78039.29,0.0,-0.48708,0.00013,32.18774]
[1777198561924,37.59,78033.53,0.0,-0.48784,0.00013,32.18729]
[1777198566929,37.59,78034.08,0.0,-0.48776,0.00013,32.18734]
[1777198571934,37.59,78034.86,0.0,-0.48766,0.00013,32.1874]
[1777198576939,37.59,78035.69,0.0,-0.48755,0.00013,32.18747]
[1777198582779,37.59,78035.9,0.0,-0.48753,0.00013,32.18749]
[1777198587950,37.59,78036.48,0.0,-0.48745,0.00013,32.18753]
[1777198592955,37.59,78036.48,0.0,-0.48745,0.00013,32.18467]
[1777198598891,37.59,78037.36,0.0,-0.48733,0.00013,32.18474]
[1777198603927,37.59,78037.98,0.0,-0.48725,0.00013,32.18479]
[1777198608963,37.59,78038.48,0.0,-0.48719,0.00013,32.18482]
[1777198613976,37.59,78038.59,0.0,-0.48717,0.00013,32.18483]
[1777198618981,37.59,78038.83,0.0,-0.48714,0.00013,32.18485]
[1777198623986,37.59,78039.13,0.0,-0.4871,0.00013,32.18487]
[1777198628991,37.59,78038.8,0.0,-0.48714,0.00013,32.18485]
[1777198633996,37.59,78039.08,0.0,-0.48711,0.00013,32.18487]
[1777198639001,37.59,78040.45,0.0,-0.48693,0.00013,32.18496]
[1777198645007,37.58,78040.88,0.0,-0.48687,0.00013,32.18499]
[1777198650012,37.58,78040.63,0.0,-0.4869,0.00013,32.18497]
[1777198655017,37.58,78040.02,0.0,-0.48698,0.00013,32.18207]
[1777198661023,37.58,78040.11,0.0,-0.48697,0.00013,32.18207]
[1777198666028,37.58,78039.54,0.0,-0.48705,0.00013,32.18204]
[1777198671033,37.58,78038.26,0.0,-0.48722,0.00013,32.18195]
[1777198676038,37.58,78038.32,0.0,-0.48721,0.00013,32.18195]
[1777198681043,37.58,78038.36,0.0,-0.4872,0.00013,32.18195]
[1777198686048,37.58,78038.49,0.0,-0.48719,0.00013,32.18196]
[1777198692054,37.58,78034.93,0.0,-0.48765,0.00013,32.18169]
[1777198696250,37.58,78034.71,0.0,-0.48768,0.00013,32.18167]
[1777198697059,37.58,78032.72,0.0,-0.48794,0.00013,32.18149]
[1777198698060,37.58,78021.54,0.0,-0.48941,0.00013,32.18025]
[1777198704066,37.58,78017.46,0.0,-0.48995,0.00013,32.17969]
[1777198704765,37.58,78017.46,0.0,-0.48995,0.00013,32.17969]
[1777198704857,37.58,78017.46,0.0,-0.48995,0.00013,32.17969]
[1777198711073,37.58,78016.9,0.0,-0.49002,0.00013,32.17674]
[1777198716078,37.58,78016.81,0.0,-0.49004,0.00013,32.17673]
[1777198721083,37.58,78016.45,0.0,-0.49008,0.00013,32.17668]
[1777198726088,37.58,78016.12,0.0,-0.49013,0.00013,32.17663]
[1777198731093,37.58,78015.36,0.0,-0.49023,0.00013,32.17651]
[1777198736098,37.58,78019.52,0.0,-0.48968,0.00013,32.17712]
[1777198741103,37.58,78019.84,0.0,-0.48964,0.00013,32.17716]
[1777198746106,37.58,78020.17,0.0,-0.4896,0.00013,32.17721]
[1777198752171,37.58,78023.72,0.0,-0.48913,0.00013,32.17766]
[1777198757176,37.58,78025.08,0.0,-0.48895,0.00013,32.17783]
[1777198762181,37.58,78026.85,0.0,-0.48872,0.00013,32.17803]
[1777198765890,37.58,78028.3,0.0,-0.48853,0.00013,32.17819]
[1777198771190,37.58,78030.9,0.0,-0.48818,0.00013,32.1756]
[1777198776195,37.58,78030.95,0.0,-0.48818,0.00013,32.1756]
[1777198776251,37.58,78030.95,0.0,-0.48818,0.00013,32.1756]
[1777198782201,37.57,78027.66,0.0,-0.48861,0.00013,32.17526]
[1777198787206,37.57,78027.07,0.0,-0.48869,0.00013,32.1752]
[1777198795214,37.57,78025.92,0.0,-0.48884,0.00013,32.17507]
[1777198800220,37.57,78025.51,0.0,-0.48889,0.00013,32.17502]
[1777198804224,37.57,78018.8,0.0,-0.48978,0.00013,32.17416]
[1777198811231,37.57,78018.99,0.0,-0.48975,0.00013,32.17418]
[1777198816412,37.57,78018.52,0.0,-0.48981,0.00013,32.17412]
[1777198822242,37.57,78018.28,0.0,-0.48985,0.00013,32.17408]
[1777198828086,37.57,78018.19,0.0,-0.48986,0.00013,32.17407]
[1777198833253,37.57,78018.33,0.0,-0.48984,0.00013,32.17123]
[1777198839259,37.57,78022.85,0.0,-0.48924,0.00013,32.17183]
[1777198844264,37.57,78022.41,0.0,-0.4893,0.00013,32.17178]
[1777198849269,37.57,78019.77,0.0,-0.48965,0.00013,32.17143]
[1777198854274,37.57,78018.43,0.0,-0.48983,0.00013,32.17124]
[1777198859279,37.57,78022.11,0.0,-0.48934,0.00013,32.17174]
[1777198864284,37.57,78025.32,0.0,-0.48892,0.00013,32.17214]
[1777198869289,37.57,78025.59,0.0,-0.48888,0.00013,32.17217]
[1777198875295,37.57,78020.5,0.0,-0.48955,0.00013,32.17153]
[1777198881301,37.57,78019.96,0.0,-0.48962,0.00013,32.17146]
[1777198886306,37.57,78019.35,0.0,-0.48971,0.00013,32.17137]
[1777198892311,37.57,78019.36,0.0,-0.4897,0.00013,32.16851]
[1777198897316,37.57,78019.36,0.0,-0.4897,0.00013,32.16851]
[1777198905034,37.57,78018.61,0.0,-0.4898,0.00013,32.16841]
[1777198910329,37.58,78018.5,0.0,-0.48982,0.00013,32.16839]
[1777198916335,37.58,78017.69,0.0,-0.48992,0.00013,32.16827]
[1777198922152,37.58,78017.58,0.0,-0.48994,0.00013,32.16826]
[1777198927346,37.58,78017.34,0.0,-0.48997,0.00013,32.16822]
[1777198932351,37.58,78017.22,0.0,-0.48999,0.00013,32.16821]
[1777198937356,37.58,78017.24,0.0,-0.48998,0.00013,32.16821]
[1777198943299,37.58,78020.3,0.0,-0.48958,0.00013,32.16864]
[1777198948335,37.58,78021.46,0.0,-0.48943,0.00013,32.16879]
[1777198953369,37.58,78024.41,0.0,-0.48904,0.00013,32.1663]
[1777198959000,37.59,78025.25,0.0,-0.48893,0.00013,32.1664]
[1777198964384,37.59,78026.17,0.0,-0.48881,0.00013,32.16651]
[1777198972392,37.59,78026.13,0.0,-0.48881,0.00013,32.1665]
[1777198977397,37.59,78026.53,0.0,-0.48876,0.00013,32.16655]
[1777198983403,37.59,78026.81,0.0,-0.48872,0.00013,32.16658]
[1777198988408,37.6,78028.05,0.0,-0.48856,0.00013,32.16671]
[1777198996083,37.6,78027.89,0.0,-0.48858,0.00013,32.1667]
[1777199002421,37.6,78028.48,0.0,-0.4885,0.00013,32.16676]
[1777199007426,37.6,78028.48,0.0,-0.4885,0.00013,32.16676]
[1777199012431,37.6,78028.62,0.0,-0.48848,0.00013,32.16391]
[1777199017819,37.61,78028.62,0.0,-0.48848,0.00013,32.16391]
[1777199023442,37.61,78026.45,0.0,-0.48877,0.00013,32.16367]
[1777199028447,37.61,78026.31,0.0,-0.48879,0.00013,32.16366]
[1777199033452,37.61,78024.95,0.0,-0.48897,0.00013,32.1635]
[1777199038457,37.61,78024.29,0.0,-0.48905,0.00013,32.16342]
[1777199043461,37.61,78021.75,0.0,-0.48939,0.00013,32.1631]
[1777199048466,37.61,78021.87,0.0,-0.48937,0.00013,32.16311]
[1777199053472,37.61,78020.68,0.0,-0.48953,0.00013,32.16296]
[1777199059478,37.61,78021.01,0.0,-0.48948,0.00013,32.163]
[1777199064483,37.61,78020.69,0.0,-0.48953,0.00013,32.16296]
[1777199069878,37.6,78021.04,0.0,-0.48948,0.00013,32.163]
[1777199075494,37.61,78020.25,0.0,-0.48958,0.00013,32.16004]
[1777199080499,37.61,78019.75,0.0,-0.48965,0.00013,32.15997]
[1777199085504,37.61,78019.38,0.0,-0.4897,0.00013,32.15992]
[1777199090508,37.61,78019.38,0.0,-0.4897,0.00013,32.15992]
[1777199095513,37.61,78018.85,0.0,-0.48977,0.00013,32.15984]
[1777199100518,37.61,78018.25,0.0,-0.48985,0.00013,32.15976]
[1777199105523,37.61,78018.21,0.0,-0.48985,0.00013,32.15975]
[1777199110528,37.6,78017.8,0.0,-0.48991,0.00013,32.1597]
[1777199116506,37.6,78017.84,0.0,-0.4899,0.00013,32.1597]
[1777199121563,37.61,78019.69,0.0,-0.48966,0.00013,32.15996]
[1777199126568,37.61,78020.58,0.0,-0.48954,0.00013,32.16008]
[1777199131573,37.61,78021.04,0.0,-0.48948,0.00013,32.15728]
[1777199136578,37.61,78021.56,0.0,-0.48941,0.00013,32.15735]
[1777199141583,37.62,78022.11,0.0,-0.48934,0.00013,32.15742]
[1777199146588,37.62,78028.25,0.0,-0.48853,0.00013,32.15814]
[1777199151593,37.62,78029.95,0.0,-0.48831,0.00013,32.15832]
[1777199156598,37.62,78030.27,0.0,-0.48827,0.00013,32.15835]
[1777199161603,37.62,78030.86,0.0,-0.48819,0.00013,32.15841]
[1777199166608,37.62,78032.05,0.0,-0.48803,0.00013,32.15852]
[1777199171613,37.62,78032.55,0.0,-0.48796,0.00013,32.15857]
[1777199176618,37.62,78031.79,0.0,-0.48807,0.00013,32.1585]
[1777199181623,37.62,78031.9,0.0,-0.48805,0.00013,32.15851]
[1777199186628,37.62,78031.52,0.0,-0.4881,0.00013,32.15847]
[1777199192634,37.62,78031.94,0.0,-0.48805,0.00013,32.15565]
[1777199197639,37.62,78028.22,0.0,-0.48854,0.00013,32.15527]
[1777199202644,37.62,78024.89,0.0,-0.48897,0.00013,32.15489]
[1777199207649,37.62,78022.7,0.0,-0.48926,0.00013,32.15463]
[1777199212654,37.62,78020.94,0.0,-0.48949,0.00013,32.1544]
[1777199217659,37.62,78016.48,0.0,-0.49008,0.00013,32.15377]
[1777199223665,37.62,78015.45,0.0,-0.49021,0.00013,32.15362]
[1777199228670,37.62,78012.55,0.0,-0.4906,0.00013,32.15316]
[1777199233678,37.61,78012.46,0.0,-0.49061,0.00013,32.15315]
[1777199238683,37.61,78013.15,0.0,-0.49052,0.00013,32.15326]
[1777199243688,37.61,78013.0,0.0,-0.49054,0.00013,32.15324]
[1777199248693,37.61,78013.11,0.0,-0.49052,0.00013,32.15325]
[1777199253698,37.61,78015.66,0.0,-0.49019,0.00013,32.15079]
[1777199258703,37.61,78015.51,0.0,-0.49021,0.00013,32.15077]
[1777199263708,37.6,78015.98,0.0,-0.49015,0.00013,32.15084]
[1777199268713,37.6,78015.94,0.0,-0.49015,0.00013,32.15083]
[1777199273718,37.6,78014.46,0.0,-0.49035,0.00013,32.15061]
[1777199279644,37.61,78015.08,0.0,-0.49027,0.00013,32.1507]
[1777199284680,37.61,78015.47,0.0,-0.49021,0.00013,32.15076]
[1777199289715,37.6,78015.83,0.0,-0.49017,0.00013,32.15082]
[1777199294741,37.6,78013.27,0.0,-0.4905,0.00013,32.15042]
[1777199299746,37.6,78013.29,0.0,-0.4905,0.00013,32.15042]
[1777199304751,37.6,78013.16,0.0,-0.49052,0.00013,32.1504]
[1777199309756,37.6,78016.75,0.0,-0.49005,0.00013,32.15095]
[1777199314761,37.6,78017.18,0.0,-0.48999,0.00013,32.14815]
[1777199319766,37.6,78016.82,0.0,-0.49004,0.00013,32.1481]
[1777199325772,37.6,78017.48,0.0,-0.48995,0.00013,32.1482]
[1777199330777,37.6,78017.46,0.0,-0.48995,0.00013,32.14819]
[1777199335782,37.6,78016.47,0.0,-0.49008,0.00013,32.14805]
[1777199340787,37.6,78016.46,0.0,-0.49009,0.00013,32.14805]
[1777199345792,37.6,78016.6,0.0,-0.49007,0.00013,32.14807]
[1777199350797,37.59,78016.58,0.0,-0.49007,0.00013,32.14807]
[1777199356803,37.59,78016.51,0.0,-0.49008,0.00013,32.14806]
[1777199361808,37.59,78017.11,0.0,-0.49,0.00013,32.14814]
[1777199366813,37.59,78017.42,0.0,-0.48996,0.00013,32.14819]
[1777199371818,37.59,78017.26,0.0,-0.48998,0.00013,32.1453]
[1777199377335,37.59,78017.6,0.0,-0.48994,0.00013,32.14535]
[1777199382829,37.59,78017.63,0.0,-0.48993,0.00013,32.14536]
[1777199388835,37.59,78017.42,0.0,-0.48996,0.00013,32.14533]
[1777199393840,37.59,78017.23,0.0,-0.48999,0.00013,32.1453]
[1777199398845,37.59,78017.15,0.0,-0.49,0.00013,32.14529]
[1777199403850,37.59,78017.14,0.0,-0.49,0.00013,32.14529]
[1777199408855,37.59,78016.65,0.0,-0.49006,0.00013,32.14522]
[1777199413860,37.59,78015.83,0.0,-0.49017,0.00013,32.14509]
[1777199418865,37.59,78014.74,0.0,-0.49031,0.00013,32.14493]
[1777199424871,37.58,78014.71,0.0,-0.49032,0.00013,32.14492]
[1777199430877,37.59,78014.23,0.0,-0.49038,0.00013,32.14485]
[1777199435882,37.58,78011.11,0.0,-0.49079,0.00013,32.14148]
[1777199438875,37.58,78010.39,0.0,-0.49089,0.00013,32.14136]
[1777199438885,37.58,78009.57,0.0,-0.491,0.00013,32.14122]
[1777199444805,37.58,78007.81,0.0,-0.49123,0.00013,32.14091]
[1777199449841,37.58,78002.15,0.0,-0.49197,0.00013,32.13984]
[1777199454877,37.58,78001.27,0.0,-0.49209,0.00013,32.13967]
[1777199459908,37.58,78002.31,0.0,-0.49195,0.00013,32.13987]
[1777199465914,37.58,78002.37,0.0,-0.49194,0.00013,32.13989]
[1777199467997,37.58,78001.67,0.0,-0.49204,0.00013,32.13975]
[1777199468040,37.58,78001.67,0.0,-0.49204,0.00013,32.13975]
[1777199469313,37.58,78000.85,0.0,-0.49214,0.00013,32.13958]
[1777199470423,37.58,78000.33,0.0,-0.49221,0.00013,32.13948]
[1777199470600,37.58,78000.33,0.0,-0.49221,0.00013,32.13948]
[1777199470611,37.58,78000.33,0.0,-0.49221,0.00013,32.13948]
[1777199473063,37.58,77999.86,0.0,-0.49227,0.00013,32.13938]
[1777199473126,37.58,77999.86,0.0,-0.49227,0.00013,32.13938]
[1777199473380,37.58,77999.86,0.0,-0.49227,0.00013,32.13938]
[1777199473803,37.58,77999.86,0.0,-0.49227,0.00013,32.13938]
[1777199474010,37.58,77999.86,0.0,-0.49227,0.00013,32.13938]
[1777199474023,37.58,77999.86,0.0,-0.49227,0.00013,32.13938]
[1777199479682,37.58,78000.93,0.0,-0.49213,0.00013,32.1396]
[1777199479838,37.58,78000.93,0.0,-0.49213,0.00013,32.1396]
[1777199481486,37.58,78000.93,0.0,-0.49213,0.00013,32.1396]
[1777199486934,37.59,78000.47,0.0,-0.49219,0.00013,32.1395]
[1777199491939,37.59,78000.63,0.0,-0.49217,0.00013,32.13667]
[1777199496944,37.59,78000.85,0.0,-0.49214,0.00013,32.13672]
[1777199502945,37.59,78000.65,0.0,-0.49217,0.00013,32.13668]
[1777199507954,37.59,78000.32,0.0,-0.49221,0.00013,32.13661]
[1777199513015,37.59,77999.97,0.0,-0.49226,0.00013,32.13654]
[1777199518965,37.59,78000.55,0.0,-0.49218,0.00013,32.13665]
[1777199523970,37.59,77999.83,0.0,-0.49228,0.00013,32.13651]
[1777199528975,37.59,77999.89,0.0,-0.49227,0.00013,32.13652]
[1777199533980,37.59,77999.87,0.0,-0.49227,0.00013,32.13652]
[1777199538985,37.59,77999.92,0.0,-0.49227,0.00013,32.13653]
[1777199543990,37.59,77999.83,0.0,-0.49228,0.00013,32.13651]
[1777199548995,37.59,77999.44,0.0,-0.49233,0.00013,32.13643]
[1777199554000,37.59,78000.07,0.0,-0.49225,0.00013,32.13369]
[1777199559005,37.59,78000.23,0.0,-0.49223,0.00013,32.13372]
[1777199564010,37.59,77999.51,0.0,-0.49232,0.00013,32.13358]
[1777199570016,37.59,77999.26,0.0,-0.49235,0.00013,32.13352]
[1777199575021,37.59,77999.36,0.0,-0.49234,0.00013,32.13354]
[1777199580026,37.59,77999.4,0.0,-0.49234,0.00013,32.13355]
[1777199583635,37.59,77999.38,0.0,-0.49234,0.00013,32.13355]
[1777199585141,37.59,77999.33,0.0,-0.49234,0.00013,32.13354]
[1777199591847,37.59,77999.36,0.0,-0.49234,0.00013,32.13354]
[1777199597044,37.59,78000.72,0.0,-0.49216,0.00013,32.13382]
[1777199598202,37.59,78000.72,0.0,-0.49216,0.00013,32.13382]
[1777199598894,37.59,78000.72,0.0,-0.49216,0.00013,32.13382]
[1777199604051,37.59,78002.11,0.0,-0.49198,0.00013,32.1341]
[1777199609973,37.59,78002.71,0.0,-0.4919,0.00013,32.13422]
[1777199617064,37.59,78003.02,0.0,-0.49186,0.00013,32.13142]
[1777199623070,37.59,78003.86,0.0,-0.49175,0.00013,32.13158]
[1777199628075,37.59,78004.34,0.0,-0.49168,0.00013,32.13167]
[1777199633080,37.59,78003.74,0.0,-0.49176,0.00013,32.13156]
[1777199638085,37.59,78003.54,0.0,-0.49179,0.00013,32.13152]
[1777199643090,37.59,78004.0,0.0,-0.49173,0.00013,32.13161]
[1777199648095,37.59,78004.24,0.0,-0.4917,0.00013,32.13165]
[1777199653100,37.59,78006.89,0.0,-0.49135,0.00013,32.13215]
[1777199658104,37.59,78010.21,0.0,-0.49091,0.00013,32.13273]
[1777199663109,37.59,78010.95,0.0,-0.49081,0.00013,32.13286]
[1777199672118,37.59,78011.04,0.0,-0.4908,0.00013,32.13001]
[1777199677123,37.59,78011.4,0.0,-0.49076,0.00013,32.13007]
[1777199684129,37.59,78011.8,0.0,-0.4907,0.00013,32.13014]
[1777199690135,37.59,78011.61,0.0,-0.49073,0.00013,32.1301]
[1777199696141,37.58,78011.11,0.0,-0.4908,0.00013,32.13002]
[1777199701146,37.58,78010.95,0.0,-0.49082,0.00013,32.12999]
[1777199706151,37.58,78013.96,0.0,-0.49042,0.00013,32.13048]
[1777199711156,37.58,78013.32,0.0,-0.4905,0.00013,32.13038]
[1777199716161,37.58,78011.31,0.0,-0.49077,0.00013,32.13006]
[1777199721166,37.58,78011.59,0.0,-0.49073,0.00013,32.1301]
[1777199729174,37.59,78011.25,0.0,-0.49078,0.00013,32.13005]
[1777199734179,37.58,78010.76,0.0,-0.49084,0.00013,32.1271]
[1777199739184,37.58,78010.94,0.0,-0.49082,0.00013,32.12713]
[1777199744189,37.58,78010.94,0.0,-0.49082,0.00013,32.12713]
[1777199749194,37.58,78010.51,0.0,-0.49087,0.00013,32.12706]
[1777199754198,37.58,78010.54,0.0,-0.49087,0.00013,32.12706]
[1777199759203,37.58,78010.28,0.0,-0.49091,0.00013,32.12702]
[1777199764208,37.58,78009.94,0.0,-0.49095,0.00013,32.12696]
[1777199769213,37.58,78009.88,0.0,-0.49096,0.00013,32.12695]
[1777199775162,37.58,78009.89,0.0,-0.49096,0.00013,32.12695]
[1777199780224,37.58,78010.4,0.0,-0.49089,0.00013,32.12704]
[1777199785229,37.58,78010.91,0.0,-0.49082,0.00013,32.12712]
[1777199790234,37.58,78015.04,0.0,-0.49028,0.00013,32.12779]
[1777199796239,37.58,78014.22,0.0,-0.49039,0.00013,32.12479]
[1777199801244,37.58,78013.8,0.0,-0.49044,0.00013,32.12473]
[1777199808251,37.58,78013.93,0.0,-0.49043,0.00013,32.12475]
[1777199814257,37.58,78013.38,0.0,-0.4905,0.00013,32.12466]
[1777199819262,37.58,78010.94,0.0,-0.49082,0.00013,32.12426]
[1777199825195,37.58,78009.52,0.0,-0.49101,0.00013,32.12402]
[1777199830273,37.58,78010.52,0.0,-0.49087,0.00013,32.12419]
[1777199836279,37.58,78010.01,0.0,-0.49094,0.00013,32.12411]
[1777199842285,37.58,78009.44,0.0,-0.49102,0.00013,32.12401]
[1777199847289,37.58,78009.32,0.0,-0.49103,0.00013,32.12399]
[1777199852294,37.58,78009.39,0.0,-0.49102,0.00013,32.12113]
[1777199858300,37.58,78009.54,0.0,-0.491,0.00013,32.12116]
[1777199865307,37.58,78009.38,0.0,-0.49103,0.00013,32.12113]
[1777199870312,37.58,78008.93,0.0,-0.49109,0.00013,32.12106]
[1777199875317,37.58,78008.65,0.0,-0.49112,0.00013,32.12101]
[1777199880322,37.58,78008.62,0.0,-0.49113,0.00013,32.121]
[1777199885327,37.58,78008.25,0.0,-0.49117,0.00013,32.12094]
[1777199891333,37.58,78009.8,0.0,-0.49097,0.00013,32.12121]
[1777199896338,37.58,78010.97,0.0,-0.49082,0.00013,32.1214]
[1777199902036,37.58,78011.52,0.0,-0.49074,0.00013,32.1215]
[1777199907349,37.58,78005.59,0.0,-0.49152,0.00013,32.12045]
[1777199912354,37.58,78004.61,0.0,-0.49165,0.00013,32.1174]
[1777199917359,37.58,78004.55,0.0,-0.49166,0.00013,32.11739]
[1777199922364,37.58,78003.81,0.0,-0.49176,0.00013,32.11725]
[1777199927369,37.58,78003.87,0.0,-0.49175,0.00013,32.11726]
[1777199932373,37.58,78003.66,0.0,-0.49178,0.00013,32.11722]
[1777199937378,37.58,78003.38,0.0,-0.49182,0.00013,32.11717]
[1777199943384,37.58,78003.44,0.0,-0.49181,0.00013,32.11718]
[1777199949367,37.58,78003.38,0.0,-0.49182,0.00013,32.11717]
[1777199955396,37.58,78003.14,0.0,-0.49185,0.00013,32.11712]
[1777199960401,37.58,78002.29,0.0,-0.49196,0.00013,32.11695]
[1777199965406,37.58,78002.11,0.0,-0.49198,0.00013,32.11692]
[1777199970411,37.58,78001.82,0.0,-0.49202,0.00013,32.11686]
[1777199975416,37.59,78001.54,0.0,-0.49206,0.00013,32.11394]
[1777199980421,37.59,77999.06,0.0,-0.49239,0.00013,32.11343]
[1777199986335,37.59,77998.88,0.0,-0.49241,0.00013,32.11339]
[1777199991432,37.59,77998.96,0.0,-0.4924,0.00013,32.11341]
[1777199997438,37.59,77999.47,0.0,-0.49233,0.00013,32.11351]
[1777200002443,37.59,78000.08,0.0,-0.49225,0.00013,32.11364]
[1777200007448,37.59,78000.24,0.0,-0.49223,0.00013,32.11367]
[1777200012453,37.59,78000.75,0.0,-0.49216,0.00013,32.11377]
[1777200017458,37.59,78000.82,0.0,-0.49215,0.00013,32.11379]
[1777200022463,37.59,78001.33,0.0,-0.49209,0.00013,32.11389]
[1777200027468,37.59,78001.7,0.0,-0.49204,0.00013,32.11397]
[1777200033474,37.59,78003.64,0.0,-0.49178,0.00013,32.11148]
[1777200038479,37.59,78004.35,0.0,-0.49169,0.00013,32.11162]
[1777200043483,37.59,78004.54,0.0,-0.49166,0.00013,32.11165]
[1777200048489,37.59,78005.32,0.0,-0.49156,0.00013,32.1118]
[1777200053495,37.59,78005.88,0.0,-0.49149,0.00013,32.1119]
[1777200058500,37.59,78005.99,0.0,-0.49147,0.00013,32.11192]
[1777200063506,37.59,78006.16,0.0,-0.49145,0.00013,32.11196]
[1777200068511,37.59,78006.58,0.0,-0.49139,0.00013,32.11203]
[1777200073516,37.59,78009.64,0.0,-0.49099,0.00013,32.11257]
[1777200078521,37.59,78009.88,0.0,-0.49096,0.00013,32.11262]
[1777200084527,37.59,78009.42,0.0,-0.49102,0.00013,32.11254]
[1777200090533,37.59,78009.06,0.0,-0.49107,0.00013,32.11248]
[1777200096359,37.59,78009.08,0.0,-0.49107,0.00013,32.10961]
[1777200096442,37.59,78009.08,0.0,-0.49107,0.00013,32.10961]
[1777200096491,37.59,78009.08,0.0,-0.49107,0.00013,32.10961]
[1777200096552,37.59,78009.08,0.0,-0.49107,0.00013,32.10961]
[1777200097256,37.59,78009.08,0.0,-0.49107,0.00013,32.10961]
[1777200097540,37.59,77997.81,0.0,-0.49255,0.00013,32.10743]
[1777200098541,37.59,77983.45,0.0,-0.49444,0.00013,32.104]
[1777200099233,37.59,77983.45,0.0,-0.49444,0.00013,32.104]
[1777200099250,37.59,77983.45,0.0,-0.49444,0.00013,32.104]
[1777200099283,37.59,77983.45,0.0,-0.49444,0.00013,32.104]
[1777200104547,37.58,77984.28,0.0,-0.49434,0.00013,32.10422]
[1777200110491,37.58,77984.86,0.0,-0.49426,0.00013,32.10437]
[1777200115527,37.58,77987.87,0.0,-0.49386,0.00013,32.10514]
[1777200120561,37.58,77991.35,0.0,-0.49341,0.00013,32.10598]
[1777200125568,37.58,77992.76,0.0,-0.49322,0.00013,32.10631]
[1777200130573,37.58,77991.94,0.0,-0.49333,0.00013,32.10612]
[1777200131732,37.58,77991.94,0.0,-0.49333,0.00013,32.10612]
[1777200133541,37.58,77993.26,0.0,-0.49315,0.00013,32.10642]
[1777200133576,37.58,77996.74,0.0,-0.49269,0.00013,32.1072]
[1777200135578,37.58,78004.59,0.0,-0.49166,0.00013,32.1088]
[1777200140583,37.58,78008.5,0.0,-0.49114,0.00013,32.10951]
[1777200145588,37.58,78011.12,0.0,-0.4908,0.00013,32.10996]
[1777200150593,37.59,78013.29,0.0,-0.49051,0.00013,32.11031]
[1777200155598,37.59,78014.55,0.0,-0.49035,0.00013,32.10764]
[1777200160603,37.59,78022.67,0.0,-0.48928,0.00013,32.10879]
[1777200165608,37.59,78022.83,0.0,-0.48925,0.00013,32.10881]
[1777200170613,37.58,78022.66,0.0,-0.48928,0.00013,32.10879]
[1777200175618,37.58,78024.13,0.0,-0.48908,0.00013,32.10897]
[1777200180623,37.58,78024.88,0.0,-0.48899,0.00013,32.10906]
[1777200185628,37.57,78023.71,0.0,-0.48914,0.00013,32.10892]
[1777200190633,37.57,78022.52,0.0,-0.4893,0.00013,32.10877]
[1777200195638,37.57,78021.69,0.0,-0.48941,0.00013,32.10867]
[1777200200643,37.57,78021.13,0.0,-0.48948,0.00013,32.10859]
[1777200205648,37.57,78020.55,0.0,-0.48956,0.00013,32.10851]
[1777200210653,37.57,78020.95,0.0,-0.4895,0.00013,32.10857]
[1777200215658,37.57,78022.16,0.0,-0.48935,0.00013,32.10586]
[1777200220663,37.57,78016.04,0.0,-0.49015,0.00013,32.10501]
[1777200226298,37.56,78016.28,0.0,-0.49012,0.00013,32.10505]
[1777200231678,37.56,78015.9,0.0,-0.49017,0.00013,32.10499]
[1777200237376,37.56,78016.41,0.0,-0.4901,0.00013,32.10507]
[1777200242689,37.56,78015.67,0.0,-0.4902,0.00013,32.10496]
[1777200247694,37.56,78014.64,0.0,-0.49034,0.00013,32.1048]
[1777200252699,37.56,78015.24,0.0,-0.49026,0.00013,32.10489]
[1777200257704,37.56,78014.59,0.0,-0.49034,0.00013,32.10479]
[1777200262712,37.56,78014.06,0.0,-0.49042,0.00013,32.10471]
[1777200267717,37.56,78013.35,0.0,-0.49051,0.00013,32.1046]
[1777200272722,37.56,78012.35,0.0,-0.49064,0.00013,32.10157]
[1777200277875,37.57,78012.25,0.0,-0.49065,0.00013,32.10155]
[1777200283733,37.57,78012.21,0.0,-0.49066,0.00013,32.10154]
[1777200288738,37.57,78012.16,0.0,-0.49066,0.00013,32.10154]
[1777200295745,37.57,78012.15,0.0,-0.49067,0.00013,32.10153]
[1777200297086,37.57,78012.15,0.0,-0.49067,0.00013,32.10153]
[1777200297339,37.57,78012.15,0.0,-0.49067,0.00013,32.10153]
[1777200297421,37.57,78012.15,0.0,-0.49067,0.00013,32.10153]
[1777200298748,37.57,77996.21,0.0,-0.49277,0.00013,32.09849]
[1777200300326,37.57,77992.87,0.0,-0.49321,0.00013,32.09774]
[1777200305755,37.57,77998.36,0.0,-0.49248,0.00013,32.09895]
[1777200310760,37.57,77999.52,0.0,-0.49233,0.00013,32.09919]
[1777200317767,37.58,77999.67,0.0,-0.49231,0.00013,32.09922]
[1777200322772,37.58,77999.95,0.0,-0.49227,0.00013,32.09928]
[1777200327777,37.58,77999.86,0.0,-0.49228,0.00013,32.09926]
[1777200330650,37.58,78001.55,0.0,-0.49206,0.00013,32.0996]
[1777200330658,37.58,78001.55,0.0,-0.49206,0.00013,32.0996]
[1777200335785,37.58,78004.97,0.0,-0.49161,0.00013,32.0974]
[1777200340790,37.58,78010.48,0.0,-0.49088,0.00013,32.09839]
[1777200345795,37.58,78010.52,0.0,-0.49088,0.00013,32.09839]
[1777200350800,37.58,78011.63,0.0,-0.49073,0.00013,32.09858]
[1777200355805,37.58,78008.57,0.0,-0.49114,0.00013,32.09805]
[1777200360810,37.59,78009.07,0.0,-0.49107,0.00013,32.09814]
[1777200365815,37.59,78009.83,0.0,-0.49097,0.00013,32.09827]
[1777200370821,37.59,78008.97,0.0,-0.49108,0.00013,32.09812]
[1777200373824,37.59,78000.94,0.0,-0.49214,0.00013,32.09661]
[1777200378829,37.59,78000.3,0.0,-0.49223,0.00013,32.09648]
[1777200383834,37.59,78000.46,0.0,-0.4922,0.00013,32.09651]
[1777200388839,37.59,78004.72,0.0,-0.49164,0.00013,32.09735]
[1777200393844,37.6,78005.64,0.0,-0.49152,0.00013,32.09465]
[1777200399850,37.6,78005.64,0.0,-0.49152,0.00013,32.09465]
[1777200404855,37.6,78005.45,0.0,-0.49155,0.00013,32.09462]
[1777200410581,37.6,78005.39,0.0,-0.49155,0.00013,32.09461]
[1777200415866,37.6,78002.29,0.0,-0.49196,0.00013,32.09401]
[1777200420871,37.6,78001.62,0.0,-0.49205,0.00013,32.09387]
[1777200425876,37.6,78001.52,0.0,-0.49206,0.00013,32.09385]
[1777200430881,37.6,78000.2,0.0,-0.49224,0.00013,32.09359]
[1777200435886,37.6,78000.05,0.0,-0.49226,0.00013,32.09356]
[1777200440891,37.61,77999.82,0.0,-0.49229,0.00013,32.09351]
[1777200445896,37.61,78000.11,0.0,-0.49225,0.00013,32.09357]
[1777200450901,37.61,77999.83,0.0,-0.49228,0.00013,32.09351]
[1777200455906,37.61,77995.57,0.0,-0.49285,0.00013,32.08973]
[1777200461036,37.61,77997.02,0.0,-0.49266,0.00013,32.09005]
[1777200461285,37.61,77997.02,0.0,-0.49266,0.00013,32.09005]
[1777200461912,37.61,77997.13,0.0,-0.49264,0.00013,32.09007]
[1777200462835,37.61,77997.13,0.0,-0.49264,0.00013,32.09007]
[1777200467918,37.61,77993.86,0.0,-0.49307,0.00013,32.08935]
[1777200468920,37.61,77993.86,0.0,-0.49307,0.00013,32.08935]
[1777200469712,37.61,77993.86,0.0,-0.49307,0.00013,32.08935]
[1777200474925,37.61,77993.98,0.0,-0.49306,0.00013,32.08938]
[1777200480931,37.61,77994.34,0.0,-0.49301,0.00013,32.08946]
[1777200485935,37.61,77993.53,0.0,-0.49312,0.00013,32.08927]
[1777200491941,37.61,77993.94,0.0,-0.49306,0.00013,32.08937]
[1777200496946,37.6,77994.46,0.0,-0.49299,0.00013,32.08948]
[1777200502952,37.6,77993.71,0.0,-0.49309,0.00013,32.08932]
[1777200507404,37.6,77994.61,0.0,-0.49297,0.00013,32.08952]
[1777200507957,37.6,77994.41,0.0,-0.493,0.00013,32.08947]
[1777200512962,37.6,77987.64,0.0,-0.49389,0.00013,32.085]
[1777200517967,37.61,77986.55,0.0,-0.49404,0.00013,32.08472]
[1777200522972,37.61,77985.16,0.0,-0.49422,0.00013,32.08437]
[1777200527977,37.61,77990.52,0.0,-0.49351,0.00013,32.0857]
[1777200532982,37.6,77991.6,0.0,-0.49337,0.00013,32.08596]
[1777200537987,37.6,77991.69,0.0,-0.49336,0.00013,32.08598]
[1777200542992,37.6,77992.04,0.0,-0.49331,0.00013,32.08606]
[1777200547997,37.6,77992.44,0.0,-0.49326,0.00013,32.08616]
[1777200554003,37.6,77992.19,0.0,-0.49329,0.00013,32.0861]
[1777200559008,37.6,77989.32,0.0,-0.49367,0.00013,32.08541]
[1777200565016,37.6,77989.23,0.0,-0.49369,0.00013,32.08539]
[1777200570021,37.6,77988.0,0.0,-0.49385,0.00013,32.08509]
[1777200575026,37.6,77988.89,0.0,-0.49373,0.00013,32.08244]
[1777200580031,37.6,77988.7,0.0,-0.49376,0.00013,32.08239]
[1777200585036,37.6,77986.15,0.0,-0.49409,0.00013,32.08176]
[1777200590041,37.6,77985.45,0.0,-0.49418,0.00013,32.08158]
[1777200595046,37.6,77982.74,0.0,-0.49454,0.00013,32.08087]
[1777200600051,37.6,77983.38,0.0,-0.49446,0.00013,32.08104]
[1777200605056,37.6,77983.34,0.0,-0.49446,0.00013,32.08103]
[1777200610061,37.6,77983.12,0.0,-0.49449,0.00013,32.08097]
[1777200615066,37.6,77981.87,0.0,-0.49466,0.00013,32.08064]
[1777200620071,37.6,77981.56,0.0,-0.4947,0.00013,32.08055]
[1777200625076,37.6,77981.16,0.0,-0.49475,0.00013,32.08045]
[1777200630081,37.59,77980.74,0.0,-0.49481,0.00013,32.08033]
[1777200635086,37.59,77980.73,0.0,-0.49481,0.00013,32.07746]
[1777200640091,37.59,77980.27,0.0,-0.49487,0.00013,32.07734]
[1777200645096,37.59,77982.77,0.0,-0.49454,0.00013,32.07801]
[1777200650100,37.59,77983.97,0.0,-0.49438,0.00013,32.07833]
[1777200657107,37.59,77984.6,0.0,-0.4943,0.00013,32.07849]
[1777200661907,37.59,77986.68,0.0,-0.49403,0.00013,32.07903]
[1777200661934,37.59,77986.68,0.0,-0.49403,0.00013,32.07903]
[1777200661984,37.58,77986.68,0.0,-0.49403,0.00013,32.07903]
[1777200662164,37.58,77986.68,0.0,-0.49403,0.00013,32.07903]
[1777200662199,37.58,77986.68,0.0,-0.49403,0.00013,32.07903]
[1777200662734,37.58,77986.68,0.0,-0.49403,0.00013,32.07903]
[1777200662769,37.58,77986.68,0.0,-0.49403,0.00013,32.07903]
[1777200663113,37.58,77986.99,0.0,-0.49399,0.00013,32.0791]
[1777200663927,37.58,77986.99,0.0,-0.49399,0.00013,32.0791]
[1777200663952,37.58,77986.99,0.0,-0.49399,0.00013,32.0791]
[1777200663956,37.58,77986.99,0.0,-0.49399,0.00013,32.0791]
[1777200663982,37.58,77986.99,0.0,-0.49399,0.00013,32.0791]
[1777200664009,37.58,77986.99,0.0,-0.49399,0.00013,32.0791]
[1777200669120,37.58,77985.9,0.0,-0.49413,0.00013,32.07883]
[1777200674125,37.58,77987.04,0.0,-0.49398,0.00013,32.07912]
[1777200679458,37.58,77986.27,0.0,-0.49408,0.00013,32.07892]
[1777200684494,37.58,77984.99,0.0,-0.49425,0.00013,32.0786]
[1777200689529,37.58,77983.73,0.0,-0.49442,0.00013,32.07827]
[1777200695146,37.58,77982.16,0.0,-0.49463,0.00013,32.07499]
[1777200702153,37.57,77981.83,0.0,-0.49467,0.00013,32.0749]
[1777200707158,37.57,77983.82,0.0,-0.49441,0.00013,32.07543]
[1777200712163,37.57,77984.96,0.0,-0.49426,0.00013,32.07572]
[1777200718169,37.57,77978.69,0.0,-0.49509,0.00013,32.07403]
[1777200724175,37.57,77980.4,0.0,-0.49486,0.00013,32.07451]
[1777200729180,37.56,77981.05,0.0,-0.49478,0.00013,32.07469]
[1777200737188,37.56,77981.41,0.0,-0.49473,0.00013,32.07479]
[1777200742193,37.56,77981.71,0.0,-0.49469,0.00013,32.07487]
[1777200747198,37.56,77982.52,0.0,-0.49459,0.00013,32.07508]
[1777200753204,37.56,77982.38,0.0,-0.4946,0.00013,32.07218]
[1777200758209,37.55,77983.93,0.0,-0.4944,0.00013,32.07259]
[1777200763214,37.55,77985.36,0.0,-0.49421,0.00013,32.07296]
[1777200768219,37.55,77986.27,0.0,-0.49409,0.00013,32.0732]
[1777200774225,37.55,77986.96,0.0,-0.494,0.00013,32.07337]
[1777200779230,37.55,77987.73,0.0,-0.4939,0.00013,32.07356]
[1777200784235,37.55,77982.03,0.0,-0.49465,0.00013,32.07209]
[1777200787045,37.55,77978.94,0.0,-0.49506,0.00013,32.07124]
[1777200787069,37.55,77978.94,0.0,-0.49506,0.00013,32.07124]
[1777200787099,37.55,77978.94,0.0,-0.49506,0.00013,32.07124]
[1777200787129,37.55,77978.94,0.0,-0.49506,0.00013,32.07124]
[1777200787158,37.55,77978.94,0.0,-0.49506,0.00013,32.07124]
[1777200788410,37.55,77978.62,0.0,-0.4951,0.00013,32.07115]
[1777200788439,37.55,77978.62,0.0,-0.4951,0.00013,32.07115]
[1777200788469,37.55,77978.62,0.0,-0.4951,0.00013,32.07115]
[1777200788500,37.55,77978.62,0.0,-0.4951,0.00013,32.07115]
[1777200788531,37.55,77978.62,0.0,-0.4951,0.00013,32.07115]
[1777200788562,37.55,77978.62,0.0,-0.4951,0.00013,32.07115]
[1777200788589,37.55,77978.62,0.0,-0.4951,0.00013,32.07115]
[1777200789830,37.55,77978.62,0.0,-0.4951,0.00013,32.07115]
[1777200790232,37.55,77978.62,0.0,-0.4951,0.00013,32.07115]
[1777200795251,37.55,77975.36,0.0,-0.49553,0.00013,32.07022]
[1777200802033,37.55,77974.14,0.0,-0.4957,0.00013,32.06986]
[1777200807275,37.54,77972.73,0.0,-0.49588,0.00013,32.06944]
[1777200811899,37.54,77972.33,0.0,-0.49594,0.00013,32.06645]
[1777200817285,37.54,77972.64,0.0,-0.4959,0.00013,32.06654]
[1777200819287,37.54,77979.48,0.0,-0.49499,0.00013,32.06852]
[1777200825293,37.54,77983.06,0.0,-0.49452,0.00013,32.0695]
[1777200830298,37.54,77983.02,0.0,-0.49453,0.00013,32.06949]
[1777200836304,37.54,77983.4,0.0,-0.49448,0.00013,32.06959]
[1777200841309,37.54,77983.52,0.0,-0.49446,0.00013,32.06962]
[1777200846314,37.53,77984.02,0.0,-0.49439,0.00013,32.06975]
[1777200852320,37.53,77983.77,0.0,-0.49443,0.00013,32.06969]
[1777200857325,37.53,77984.17,0.0,-0.49437,0.00013,32.06979]
[1777200863331,37.53,77984.37,0.0,-0.49435,0.00013,32.06984]
[1777200869338,37.53,77984.49,0.0,-0.49433,0.00013,32.06988]
[1777200874343,37.53,77984.55,0.0,-0.49433,0.00013,32.06702]
[1777200880351,37.53,77985.37,0.0,-0.49422,0.00013,32.06723]
[1777200887703,37.53,77984.73,0.0,-0.4943,0.00013,32.06707]
[1777200894365,37.53,77984.83,0.0,-0.49429,0.00013,32.0671]
[1777200899370,37.53,77984.52,0.0,-0.49433,0.00013,32.06702]
[1777200904375,37.52,77984.02,0.0,-0.4944,0.00013,32.06688]
[1777200909380,37.52,77984.09,0.0,-0.49439,0.00013,32.0669]
[1777200914385,37.52,77985.13,0.0,-0.49425,0.00013,32.06717]
[1777200919390,37.52,77985.15,0.0,-0.49425,0.00013,32.06718]
[1777200925396,37.52,77985.12,0.0,-0.49425,0.00013,32.06717]
[1777200930401,37.52,77985.22,0.0,-0.49424,0.00013,32.0672]
[1777200936407,37.52,77986.24,0.0,-0.49411,0.00013,32.06459]
[1777200942413,37.52,77987.81,0.0,-0.4939,0.00013,32.06498]
[1777200948348,37.52,77992.0,0.0,-0.49334,0.00013,32.06599]
[1777200953384,37.52,77989.53,0.0,-0.49367,0.00013,32.06541]
[1777200958419,37.52,77988.52,0.0,-0.49381,0.00013,32.06516]
[1777200963433,37.52,77986.8,0.0,-0.49403,0.00013,32.06473]
[1777200968438,37.52,77985.89,0.0,-0.49415,0.00013,32.0645]
[1777200974444,37.52,77985.79,0.0,-0.49417,0.00013,32.06447]
[1777200979450,37.52,77982.42,0.0,-0.49461,0.00013,32.06359]
[1777200986457,37.52,77982.72,0.0,-0.49457,0.00013,32.06367]
[1777200993364,37.52,77981.84,0.0,-0.49469,0.00013,32.06057]
[1777200998469,37.51,77981.49,0.0,-0.49474,0.00013,32.06047]
[1777201004475,37.51,77981.18,0.0,-0.49478,0.00013,32.06039]
[1777201009480,37.51,77981.17,0.0,-0.49478,0.00013,32.06039]
[1777201014485,37.51,77980.33,0.0,-0.49489,0.00013,32.06016]
[1777201019490,37.51,77980.5,0.0,-0.49487,0.00013,32.06021]
[1777201024495,37.51,77980.3,0.0,-0.4949,0.00013,32.06015]
[1777201029500,37.51,77980.14,0.0,-0.49492,0.00013,32.06011]
[1777201034505,37.51,77980.38,0.0,-0.49489,0.00013,32.06017]
[1777201039510,37.5,77980.49,0.0,-0.49487,0.00013,32.0602]
[1777201044515,37.5,77980.51,0.0,-0.49487,0.00013,32.06021]
[1777201049520,37.5,77980.59,0.0,-0.49486,0.00013,32.06023]
[1777201054525,37.5,77980.58,0.0,-0.49486,0.00013,32.05736]
[1777201060531,37.5,77980.65,0.0,-0.49485,0.00013,32.05738]
[1777201065536,37.5,77980.13,0.0,-0.49492,0.00013,32.05724]
[1777201070541,37.5,77981.05,0.0,-0.4948,0.00013,32.05749]
[1777201076209,37.5,77980.93,0.0,-0.49482,0.00013,32.05745]
[1777201078170,37.5,77984.01,0.0,-0.49441,0.00013,32.05828]
[1777201082729,37.5,77989.17,0.0,-0.49373,0.00013,32.05958]
[1777201084261,37.49,77990.61,0.0,-0.49354,0.00013,32.05993]
[1777201089560,37.49,77992.68,0.0,-0.49326,0.00013,32.06042]
[1777201094565,37.49,77994.0,0.0,-0.49309,0.00013,32.06072]
[1777201099570,37.49,77994.67,0.0,-0.493,0.00013,32.06087]
[1777201104575,37.5,77994.57,0.0,-0.49301,0.00013,32.06085]
[1777201110581,37.5,77995.45,0.0,-0.49289,0.00013,32.06105]
[1777201116552,37.5,77995.79,0.0,-0.49285,0.00013,32.05825]
[1777201121587,37.5,77997.64,0.0,-0.4926,0.00013,32.05865]
[1777201126597,37.5,77998.11,0.0,-0.49254,0.00013,32.05875]
[1777201134349,37.51,77998.38,0.0,-0.49251,0.00013,32.05881]
[1777201139610,37.51,77999.41,0.0,-0.49237,0.00013,32.05902]
[1777201145616,37.51,77998.83,0.0,-0.49245,0.00013,32.0589]
[1777201150621,37.51,77998.73,0.0,-0.49246,0.00013,32.05888]
[1777201155626,37.51,77998.6,0.0,-0.49248,0.00013,32.05885]
[1777201162633,37.52,77998.33,0.0,-0.49251,0.00013,32.05879]
[1777201167638,37.52,77998.89,0.0,-0.49244,0.00013,32.05891]
[1777201172644,37.52,77998.81,0.0,-0.49245,0.00013,32.05602]
[1777201177649,37.52,77998.93,0.0,-0.49243,0.00013,32.05604]
[1777201182654,37.52,77998.92,0.0,-0.49243,0.00013,32.05604]
[1777201187659,37.52,77998.94,0.0,-0.49243,0.00013,32.05605]
[1777201192664,37.53,78000.88,0.0,-0.49217,0.00013,32.05644]
[1777201197669,37.53,78000.23,0.0,-0.49226,0.00013,32.05631]
[1777201202674,37.53,77999.58,0.0,-0.49234,0.00013,32.05618]
[1777201203058,37.53,77999.58,0.0,-0.49234,0.00013,32.05618]
[1777201203675,37.53,77999.72,0.0,-0.49232,0.00013,32.05621]
[1777201206678,37.53,78008.83,0.0,-0.49112,0.00013,32.05794]
[1777201211683,37.53,78010.99,0.0,-0.49083,0.00013,32.05831]
[1777201214233,37.53,78011.52,0.0,-0.49076,0.00013,32.0584]
[1777201214328,37.53,78011.52,0.0,-0.49076,0.00013,32.0584]
[1777201218291,37.53,78012.52,0.0,-0.49063,0.00013,32.05856]
[1777201218332,37.53,78012.52,0.0,-0.49063,0.00013,32.05856]
[1777201218346,37.53,78012.52,0.0,-0.49063,0.00013,32.05856]
[1777201223696,37.53,78016.7,0.0,-0.49008,0.00013,32.0592]
[1777201228701,37.53,78017.97,0.0,-0.48991,0.00013,32.05939]
[1777201233706,37.53,78018.49,0.0,-0.48984,0.00013,32.05659]
[1777201238711,37.53,78017.64,0.0,-0.48996,0.00013,32.05647]
[1777201243716,37.53,78017.5,0.0,-0.48997,0.00013,32.05645]
[1777201248721,37.53,78019.22,0.0,-0.48975,0.00013,32.05669]
[1777201251622,37.53,78020.69,0.0,-0.48955,0.00013,32.05689]
[1777201252725,37.52,78029.95,0.0,-0.48833,0.00013,32.05797]
[1777201252820,37.52,78029.95,0.0,-0.48833,0.00013,32.05797]
[1777201252832,37.52,78029.95,0.0,-0.48833,0.00013,32.05797]
[1777201253726,37.52,78031.96,0.0,-0.48806,0.00013,32.05816]
[1777201258350,37.52,78030.86,0.0,-0.48821,0.00013,32.05806]
[1777201258583,37.52,78030.86,0.0,-0.48821,0.00013,32.05806]
[1777201258922,37.52,78030.86,0.0,-0.48821,0.00013,32.05806]
[1777201258959,37.52,78030.86,0.0,-0.48821,0.00013,32.05806]
[1777201258989,37.52,78030.86,0.0,-0.48821,0.00013,32.05806]
[1777201259019,37.52,78030.86,0.0,-0.48821,0.00013,32.05806]
[1777201259048,37.52,78030.86,0.0,-0.48821,0.00013,32.05806]
[1777201259078,37.52,78030.86,0.0,-0.48821,0.00013,32.05806]
[1777201259108,37.52,78030.86,0.0,-0.48821,0.00013,32.05806]
[1777201259138,37.52,78030.86,0.0,-0.48821,0.00013,32.05806]
[1777201259166,37.52,78030.86,0.0,-0.48821,0.00013,32.05806]
[1777201259197,37.52,78030.86,0.0,-0.48821,0.00013,32.05806]
[1777201259226,37.52,78030.86,0.0,-0.48821,0.00013,32.05806]
[1777201259260,37.52,78030.86,0.0,-0.48821,0.00013,32.05806]
[1777201259287,37.52,78030.86,0.0,-0.48821,0.00013,32.05806]
[1777201259316,37.52,78030.86,0.0,-0.48821,0.00013,32.05806]
[1777201259347,37.52,78030.86,0.0,-0.48821,0.00013,32.05806]
[1777201259376,37.52,78030.86,0.0,-0.48821,0.00013,32.05806]
[1777201259407,37.52,78030.86,0.0,-0.48821,0.00013,32.05806]
[1777201259436,37.52,78030.86,0.0,-0.48821,0.00013,32.05806]
[1777201259466,37.52,78030.86,0.0,-0.48821,0.00013,32.05806]
[1777201259497,37.52,78030.86,0.0,-0.48821,0.00013,32.05806]
[1777201259526,37.52,78030.86,0.0,-0.48821,0.00013,32.05806]
[1777201259559,37.52,78030.86,0.0,-0.48821,0.00013,32.05806]
[1777201259586,37.52,78030.86,0.0,-0.48821,0.00013,32.05806]
[1777201259616,37.52,78030.86,0.0,-0.48821,0.00013,32.05806]
[1777201259646,37.52,78030.86,0.0,-0.48821,0.00013,32.05806]
[1777201259677,37.52,78030.86,0.0,-0.48821,0.00013,32.05806]
[1777201259707,37.52,78030.86,0.0,-0.48821,0.00013,32.05806]
[1777201259736,37.52,78030.86,0.0,-0.48821,0.00013,32.05806]
[1777201259766,37.52,78030.86,0.0,-0.48821,0.00013,32.05806]
[1777201259796,37.52,78030.86,0.0,-0.48821,0.00013,32.05806]
[1777201259826,37.52,78030.86,0.0,-0.48821,0.00013,32.05806]
[1777201259855,37.52,78030.86,0.0,-0.48821,0.00013,32.05806]
[1777201259889,37.52,78030.86,0.0,-0.48821,0.00013,32.05806]
[1777201259916,37.52,78030.86,0.0,-0.48821,0.00013,32.05806]
[1777201259945,37.52,78030.86,0.0,-0.48821,0.00013,32.05806]
[1777201259974,37.52,78030.86,0.0,-0.48821,0.00013,32.05806]
[1777201260006,37.52,78030.86,0.0,-0.48821,0.00013,32.05806]
[1777201260065,37.52,78030.86,0.0,-0.48821,0.00013,32.05806]
[1777201260095,37.52,78030.86,0.0,-0.48821,0.00013,32.05806]
[1777201260125,37.52,78030.86,0.0,-0.48821,0.00013,32.05806]
[1777201260925,37.52,78031.19,0.0,-0.48816,0.00013,32.05809]
[1777201261734,37.52,78031.02,0.0,-0.48819,0.00013,32.05807]
[1777201266739,37.52,78031.44,0.0,-0.48813,0.00013,32.05811]
[1777201271744,37.51,78031.13,0.0,-0.48817,0.00013,32.05809]
[1777201275679,37.51,78037.85,0.0,-0.48729,0.00013,32.05865]
[1777201280714,37.51,78040.87,0.0,-0.48689,0.00013,32.05885]
[1777201282755,37.51,78048.63,0.0,-0.48586,0.00013,32.05922]
[1777201287760,37.51,78055.24,0.0,-0.48499,0.00013,32.05937]
[1777201292765,37.5,78055.1,0.0,-0.48501,0.00013,32.05649]
[1777201293557,37.5,78055.1,0.0,-0.48501,0.00013,32.05649]
[1777201293643,37.5,78055.1,0.0,-0.48501,0.00013,32.05649]
[1777201293664,37.5,78055.1,0.0,-0.48501,0.00013,32.05649]
[1777201295537,37.5,78058.72,0.0,-0.48453,0.00013,32.05651]
[1777201295609,37.5,78058.72,0.0,-0.48453,0.00013,32.05651]
[1777201299565,37.5,78064.38,0.0,-0.48378,0.00013,32.05644]
[1777201299665,37.5,78064.38,0.0,-0.48378,0.00013,32.05644]
[1777201303621,37.5,78067.3,0.0,-0.48339,0.00013,32.05637]
[1777201303722,37.5,78067.3,0.0,-0.48339,0.00013,32.05637]
[1777201308781,37.5,78067.76,0.0,-0.48333,0.00013,32.05635]
[1777201313786,37.5,78068.49,0.0,-0.48324,0.00013,32.05633]
[1777201314428,37.5,78068.49,0.0,-0.48324,0.00013,32.05633]
[1777201315432,37.5,78068.49,0.0,-0.48324,0.00013,32.05633]
[1777201316789,37.5,78057.16,0.0,-0.48473,0.00013,32.05651]
[1777201318285,37.5,78057.74,0.0,-0.48466,0.00013,32.05651]
[1777201323796,37.5,78056.86,0.0,-0.48477,0.00013,32.05651]
[1777201328801,37.5,78054.77,0.0,-0.48505,0.00013,32.05649]
[1777201333806,37.5,78050.96,0.0,-0.48555,0.00013,32.05642]
[1777201338811,37.5,78049.69,0.0,-0.48572,0.00013,32.05638]
[1777201344157,37.5,78048.45,0.0,-0.48589,0.00013,32.05634]
[1777201350823,37.49,78048.46,0.0,-0.48588,0.00013,32.05634]
[1777201355828,37.49,78048.52,0.0,-0.48588,0.00013,32.05347]
[1777201360833,37.49,78048.48,0.0,-0.48588,0.00013,32.05347]
[1777201365838,37.49,78048.8,0.0,-0.48584,0.00013,32.05348]
[1777201366589,37.49,78048.8,0.0,-0.48584,0.00013,32.05348]
[1777201366593,37.49,78048.8,0.0,-0.48584,0.00013,32.05348]
[1777201366690,37.49,78048.8,0.0,-0.48584,0.00013,32.05348]
[1777201370843,37.48,78041.58,0.0,-0.48679,0.00013,32.05315]
[1777201375179,37.48,78037.79,0.0,-0.4873,0.00013,32.0529]
[1777201375848,37.48,78037.66,0.0,-0.48731,0.00013,32.05289]
[1777201380853,37.48,78032.37,0.0,-0.48801,0.00013,32.05246]
[1777201385858,37.48,78027.43,0.0,-0.48867,0.00013,32.05197]
[1777201392497,37.48,78025.75,0.0,-0.48889,0.00013,32.05178]
[1777201398538,37.47,78025.84,0.0,-0.48888,0.00013,32.05179]
[1777201403877,37.47,78027.1,0.0,-0.48871,0.00013,32.05194]
[1777201408882,37.47,78027.52,0.0,-0.48866,0.00013,32.05198]
[1777201413887,37.47,78028.13,0.0,-0.48858,0.00013,32.04917]
[1777201419893,37.47,78028.52,0.0,-0.48852,0.00013,32.04922]
[1777201425728,37.46,78028.8,0.0,-0.48849,0.00013,32.04925]
[1777201431769,37.46,78030.83,0.0,-0.48822,0.00013,32.04945]
[1777201436805,37.46,78030.97,0.0,-0.4882,0.00013,32.04946]
[1777201441840,37.46,78031.14,0.0,-0.48818,0.00013,32.04948]
[1777201446920,37.46,78031.36,0.0,-0.48815,0.00013,32.0495]
[1777201452917,37.46,78032.3,0.0,-0.48803,0.00013,32.04959]
[1777201457931,37.45,78031.74,0.0,-0.4881,0.00013,32.04954]
[1777201462936,37.45,78032.31,0.0,-0.48802,0.00013,32.04959]
[1777201468942,37.45,78032.6,0.0,-0.48799,0.00013,32.04962]
[1777201473947,37.45,78032.73,0.0,-0.48797,0.00013,32.04676]
[1777201478952,37.45,78032.9,0.0,-0.48795,0.00013,32.04677]
[1777201483957,37.44,78033.02,0.0,-0.48793,0.00013,32.04678]
[1777201488962,37.44,78033.63,0.0,-0.48785,0.00013,32.04684]
[1777201493967,37.44,78033.77,0.0,-0.48783,0.00013,32.04685]
[1777201498972,37.44,78034.16,0.0,-0.48778,0.00013,32.04688]
[1777201503977,37.44,78034.23,0.0,-0.48777,0.00013,32.04689]
[1777201509983,37.43,78035.72,0.0,-0.48757,0.00013,32.04701]
[1777201514988,37.43,78036.2,0.0,-0.48751,0.00013,32.04705]
[1777201520994,37.43,78037.9,0.0,-0.48729,0.00013,32.04718]
[1777201525999,37.43,78037.6,0.0,-0.48733,0.00013,32.04715]
[1777201531004,37.42,78037.45,0.0,-0.48735,0.00013,32.04427]
[1777201536009,37.42,78036.67,0.0,-0.48745,0.00013,32.04421]
[1777201541014,37.42,78036.82,0.0,-0.48743,0.00013,32.04422]
[1777201546101,37.42,78036.98,0.0,-0.48741,0.00013,32.04424]
[1777201553620,37.41,78036.07,0.0,-0.48753,0.00013,32.04417]
[1777201559114,37.41,78035.87,0.0,-0.48756,0.00013,32.04415]
[1777201564119,37.41,78036.51,0.0,-0.48747,0.00013,32.0442]
[1777201569124,37.4,78037.91,0.0,-0.48729,0.00013,32.04431]
[1777201574129,37.4,78042.99,0.0,-0.48661,0.00013,32.04462]
[1777201580135,37.4,78045.09,0.0,-0.48633,0.00013,32.04473]
[1777201585140,37.4,78045.49,0.0,-0.48628,0.00013,32.04474]
[1777201590145,37.4,78046.49,0.0,-0.48615,0.00013,32.04479]
[1777201596151,37.39,78046.51,0.0,-0.48615,0.00013,32.04191]
[1777201606990,37.39,78047.16,0.0,-0.48606,0.00013,32.04194]
[1777201610695,37.38,78050.63,0.0,-0.4856,0.00013,32.04205]
[1777201612306,37.38,78052.47,0.0,-0.48536,0.00013,32.04209]
[1777201613168,37.38,78053.8,0.0,-0.48518,0.00013,32.04211]
[1777201618173,37.38,78054.52,0.0,-0.48508,0.00013,32.04212]
[1777201623334,37.38,78056.76,0.0,-0.48479,0.00013,32.04214]
[1777201624063,37.38,78056.76,0.0,-0.48479,0.00013,32.04214]
[1777201624150,37.38,78056.76,0.0,-0.48479,0.00013,32.04214]
[1777201625117,37.38,78065.07,0.0,-0.48368,0.00013,32.04205]
[1777201630152,37.38,78068.89,0.0,-0.48318,0.00013,32.04192]
[1777201632576,37.37,78067.0,0.0,-0.48343,0.00013,32.04199]
[1777201632596,37.37,78067.0,0.0,-0.48343,0.00013,32.04199]
[1777201633156,37.37,78067.0,0.0,-0.48343,0.00013,32.04199]
[1777201633173,37.37,78067.0,0.0,-0.48343,0.00013,32.04199]
[1777201635187,37.37,78055.36,0.0,-0.48497,0.00013,32.04213]
[1777201640195,37.37,78051.8,0.0,-0.48544,0.00013,32.04208]
[1777201645200,37.37,78050.32,0.0,-0.48564,0.00013,32.04204]
[1777201648534,37.37,78051.26,0.0,-0.48552,0.00013,32.04206]
[1777201654209,37.37,78054.58,0.0,-0.48508,0.00013,32.03925]
[1777201661369,37.37,78054.71,0.0,-0.48506,0.00013,32.03925]
[1777201667222,37.37,78054.63,0.0,-0.48507,0.00013,32.03925]
[1777201672227,37.37,78054.93,0.0,-0.48503,0.00013,32.03925]
[1777201672311,37.37,78054.93,0.0,-0.48503,0.00013,32.03925]
[1777201673228,37.37,78055.39,0.0,-0.48497,0.00013,32.03925]
[1777201679496,37.37,78055.81,0.0,-0.48491,0.00013,32.03926]
[1777201685240,37.37,78054.82,0.0,-0.48504,0.00013,32.03925]
[1777201690246,37.37,78055.11,0.0,-0.485,0.00013,32.03925]
[1777201695251,37.37,78054.21,0.0,-0.48512,0.00013,32.03924]
[1777201700256,37.37,78053.42,0.0,-0.48523,0.00013,32.03923]
[1777201705261,37.37,78053.03,0.0,-0.48528,0.00013,32.03923]
[1777201711267,37.37,78053.13,0.0,-0.48527,0.00013,32.03635]
[1777201716272,37.37,78053.03,0.0,-0.48528,0.00013,32.03635]
[1777201721277,37.37,78053.58,0.0,-0.48521,0.00013,32.03636]
[1777201728284,37.37,78053.55,0.0,-0.48521,0.00013,32.03636]
[1777201732140,37.37,78053.93,0.0,-0.48516,0.00013,32.03636]
[1777201732241,37.37,78053.93,0.0,-0.48516,0.00013,32.03636]
[1777201737292,37.37,78053.72,0.0,-0.48519,0.00013,32.03636]
[1777201743298,37.37,78053.64,0.0,-0.4852,0.00013,32.03636]
[1777201749304,37.37,78053.63,0.0,-0.4852,0.00013,32.03636]
[1777201755310,37.37,78053.14,0.0,-0.48527,0.00013,32.03635]
[1777201760315,37.37,78053.43,0.0,-0.48523,0.00013,32.03636]
[1777201765320,37.37,78053.42,0.0,-0.48523,0.00013,32.03636]
[1777201770324,37.37,78053.63,0.0,-0.4852,0.00013,32.03636]
[1777201777331,37.37,78053.38,0.0,-0.48523,0.00013,32.03348]
[1777201783237,37.37,78053.29,0.0,-0.48525,0.00013,32.03348]
[1777201788273,37.37,78052.64,0.0,-0.48533,0.00013,32.03347]
[1777201793309,37.37,78052.95,0.0,-0.48529,0.00013,32.03347]
[1777201798344,37.37,78053.47,0.0,-0.48522,0.00013,32.03348]
[1777201803357,37.37,78053.72,0.0,-0.48519,0.00013,32.03349]
[1777201809363,37.37,78053.64,0.0,-0.4852,0.00013,32.03348]
[1777201816370,37.37,78053.62,0.0,-0.4852,0.00013,32.03348]
[1777201822376,37.37,78053.41,0.0,-0.48523,0.00013,32.03348]
[1777201827381,37.36,78053.91,0.0,-0.48516,0.00013,32.03349]
[1777201833387,37.36,78054.17,0.0,-0.48513,0.00013,32.03062]
[1777201839285,37.36,78054.23,0.0,-0.48512,0.00013,32.03062]
[1777201844398,37.36,78054.15,0.0,-0.48513,0.00013,32.03062]
[1777201850404,37.36,78054.92,0.0,-0.48503,0.00013,32.03062]
[1777201855409,37.36,78054.85,0.0,-0.48504,0.00013,32.03062]
[1777201860414,37.36,78054.88,0.0,-0.48504,0.00013,32.03062]
[1777201866419,37.36,78055.36,0.0,-0.48497,0.00013,32.03063]
[1777201869426,37.36,78056.54,0.0,-0.48482,0.00013,32.03064]
[1777201869436,37.36,78056.54,0.0,-0.48482,0.00013,32.03064]
[1777201869446,37.36,78056.54,0.0,-0.48482,0.00013,32.03064]
[1777201869495,37.36,78056.54,0.0,-0.48482,0.00013,32.03064]
[1777201869527,37.36,78056.54,0.0,-0.48482,0.00013,32.03064]
[1777201875428,37.36,78057.08,0.0,-0.48474,0.00013,32.03064]
[1777201881434,37.36,78057.18,0.0,-0.48473,0.00013,32.03064]
[1777201886439,37.36,78057.18,0.0,-0.48473,0.00013,32.03064]
[1777201891552,37.36,78057.13,0.0,-0.48474,0.00013,32.03064]
[1777201891587,37.36,78057.13,0.0,-0.48474,0.00013,32.03064]
[1777201894447,37.37,78067.42,0.0,-0.48337,0.00013,32.0276]
[1777201895448,37.36,78074.67,0.0,-0.48241,0.00013,32.02725]
[1777201898711,37.36,78077.55,0.0,-0.48203,0.00013,32.02706]
[1777201899919,37.36,78078.36,0.0,-0.48192,0.00013,32.027]
[1777201900453,37.36,78085.64,0.0,-0.48095,0.00013,32.02638]
[1777201905458,37.36,78087.94,0.0,-0.48065,0.00013,32.02614]
[1777201910463,37.36,78087.73,0.0,-0.48068,0.00013,32.02616]
[1777201913304,37.36,78087.86,0.0,-0.48066,0.00013,32.02614]
[1777201913373,37.36,78087.86,0.0,-0.48066,0.00013,32.02614]
[1777201913399,37.36,78087.86,0.0,-0.48066,0.00013,32.02614]
[1777201919474,37.35,78083.54,0.0,-0.48123,0.00013,32.02657]
[1777201924479,37.35,78079.61,0.0,-0.48175,0.00013,32.02691]
[1777201929484,37.35,78076.3,0.0,-0.48219,0.00013,32.02714]
[1777201934489,37.35,78068.73,0.0,-0.4832,0.00013,32.02754]
[1777201939494,37.34,78067.59,0.0,-0.48335,0.00013,32.02759]
[1777201944499,37.34,78063.22,0.0,-0.48393,0.00013,32.02771]
[1777201949504,37.34,78061.36,0.0,-0.48418,0.00013,32.02774]
[1777201955439,37.34,78060.72,0.0,-0.48426,0.00013,32.02487]
[1777201960515,37.34,78057.02,0.0,-0.48475,0.00013,32.02489]
[1777201966516,37.33,78053.58,0.0,-0.48521,0.00013,32.02486]
[1777201973527,37.33,78054.45,0.0,-0.48509,0.00013,32.02487]
[1777201979533,37.33,78054.01,0.0,-0.48515,0.00013,32.02486]
[1777201985539,37.33,78055.42,0.0,-0.48496,0.00013,32.02488]
[1777201991545,37.33,78055.83,0.0,-0.48491,0.00013,32.02488]
[1777201996550,37.33,78055.87,0.0,-0.4849,0.00013,32.02488]
[1777202001555,37.33,78054.64,0.0,-0.48507,0.00013,32.02487]
[1777202007561,37.33,78054.43,0.0,-0.4851,0.00013,32.02487]
[1777202012566,37.33,78053.23,0.0,-0.48526,0.00013,32.02198]
[1777202017571,37.33,78050.87,0.0,-0.48557,0.00013,32.02193]
[1777202022576,37.33,78050.11,0.0,-0.48567,0.00013,32.02191]
[1777202027581,37.33,78049.24,0.0,-0.48579,0.00013,32.02189]
[1777202032586,37.33,78049.1,0.0,-0.4858,0.00013,32.02188]
[1777202038592,37.33,78048.86,0.0,-0.48584,0.00013,32.02187]
[1777202043597,37.33,78050.59,0.0,-0.48561,0.00013,32.02192]
[1777202048602,37.33,78051.08,0.0,-0.48554,0.00013,32.02193]
[1777202054608,37.33,78049.92,0.0,-0.4857,0.00013,32.02191]
[1777202059613,37.33,78048.84,0.0,-0.48584,0.00013,32.02187]
[1777202064617,37.33,78049.49,0.0,-0.48575,0.00013,32.02189]
[1777202069622,37.33,78048.8,0.0,-0.48584,0.00013,32.02187]
[1777202077630,37.32,78048.68,0.0,-0.48586,0.00013,32.01899]
[1777202082635,37.32,78048.16,0.0,-0.48593,0.00013,32.01898]
[1777202087640,37.32,78041.18,0.0,-0.48686,0.00013,32.01866]
[1777202092645,37.32,78041.55,0.0,-0.48681,0.00013,32.01868]
[1777202097650,37.32,78042.23,0.0,-0.48672,0.00013,32.01872]
[1777202102655,37.32,78043.37,0.0,-0.48657,0.00013,32.01878]
[1777202107660,37.32,78045.22,0.0,-0.48632,0.00013,32.01886]
[1777202112664,37.32,78046.33,0.0,-0.48617,0.00013,32.01891]
[1777202118579,37.32,78047.19,0.0,-0.48606,0.00013,32.01894]
[1777202123675,37.32,78049.97,0.0,-0.48569,0.00013,32.01903]
[1777202129657,37.32,78050.54,0.0,-0.48561,0.00013,32.01905]
[1777202134689,37.32,78049.63,0.0,-0.48574,0.00013,32.01615]
[1777202139694,37.32,78049.72,0.0,-0.48572,0.00013,32.01615]
[1777202144699,37.32,78049.52,0.0,-0.48575,0.00013,32.01614]
[1777202149704,37.32,78052.11,0.0,-0.48541,0.00013,32.0162]
[1777202154709,37.31,78051.75,0.0,-0.48545,0.00013,32.0162]
[1777202159714,37.31,78052.32,0.0,-0.48538,0.00013,32.01621]
[1777202165720,37.31,78049.42,0.0,-0.48576,0.00013,32.01614]
[1777202171604,37.31,78049.5,0.0,-0.48575,0.00013,32.01614]
[1777202176731,37.31,78048.03,0.0,-0.48595,0.00013,32.0161]
[1777202182737,37.31,78045.01,0.0,-0.48635,0.00013,32.01598]
[1777202188743,37.31,78045.37,0.0,-0.4863,0.00013,32.01599]
[1777202193748,37.31,78045.07,0.0,-0.48634,0.00013,32.0131]
[1777202198753,37.31,78042.82,0.0,-0.48664,0.00013,32.013]
[1777202203758,37.31,78043.06,0.0,-0.48661,0.00013,32.01301]
[1777202209764,37.31,78043.36,0.0,-0.48657,0.00013,32.01302]
[1777202211849,37.3,78043.23,0.0,-0.48659,0.00013,32.01302]
[1777202211874,37.3,78043.23,0.0,-0.48659,0.00013,32.01302]
[1777202211892,37.3,78043.23,0.0,-0.48659,0.00013,32.01302]
[1777202211962,37.3,78043.23,0.0,-0.48659,0.00013,32.01302]
[1777202211986,37.3,78043.23,0.0,-0.48659,0.00013,32.01302]
[1777202212019,37.3,78043.23,0.0,-0.48659,0.00013,32.01302]
[1777202212197,37.3,78043.23,0.0,-0.48659,0.00013,32.01302]
[1777202212767,37.3,78043.02,0.0,-0.48662,0.00013,32.01301]
[1777202214888,37.3,78036.52,0.0,-0.48748,0.00013,32.0126]
[1777202214893,37.3,78036.52,0.0,-0.48748,0.00013,32.0126]
[1777202214925,37.3,78036.52,0.0,-0.48748,0.00013,32.0126]
[1777202214955,37.3,78036.52,0.0,-0.48748,0.00013,32.0126]
[1777202215770,37.3,78037.27,0.0,-0.48738,0.00013,32.01265]
[1777202220775,37.3,78036.5,0.0,-0.48748,0.00013,32.0126]
[1777202226781,37.3,78037.77,0.0,-0.48731,0.00013,32.01269]
[1777202226897,37.3,78037.77,0.0,-0.48731,0.00013,32.01269]
[1777202227338,37.3,78037.77,0.0,-0.48731,0.00013,32.01269]
[1777202232787,37.3,78041.67,0.0,-0.4868,0.00013,32.01294]
[1777202237792,37.3,78043.44,0.0,-0.48656,0.00013,32.01303]
[1777202242797,37.3,78046.29,0.0,-0.48618,0.00013,32.01316]
[1777202247802,37.29,78050.31,0.0,-0.48565,0.00013,32.01329]
[1777202252808,37.3,78050.87,0.0,-0.48557,0.00013,32.01043]
[1777202257813,37.3,78046.85,0.0,-0.48611,0.00013,32.0103]
[1777202263819,37.29,78046.79,0.0,-0.48611,0.00013,32.0103]
[1777202268824,37.29,78048.74,0.0,-0.48585,0.00013,32.01037]
[1777202273829,37.29,78049.81,0.0,-0.48571,0.00013,32.0104]
[1777202279835,37.29,78050.66,0.0,-0.4856,0.00013,32.01042]
[1777202285750,37.29,78052.15,0.0,-0.4854,0.00013,32.01045]
[1777202290846,37.29,78051.33,0.0,-0.48551,0.00013,32.01044]
[1777202295851,37.29,78050.84,0.0,-0.48558,0.00013,32.01042]
[1777202300856,37.29,78050.91,0.0,-0.48557,0.00013,32.01043]
[1777202306862,37.29,78050.96,0.0,-0.48556,0.00013,32.01043]
[1777202311867,37.29,78050.8,0.0,-0.48558,0.00013,32.00755]
[1777202316872,37.29,78051.08,0.0,-0.48554,0.00013,32.00755]
[1777202322656,37.29,78051.11,0.0,-0.48554,0.00013,32.00755]
[1777202327883,37.29,78050.77,0.0,-0.48558,0.00013,32.00755]
[1777202333889,37.29,78051.0,0.0,-0.48555,0.00013,32.00755]
[1777202338894,37.29,78050.58,0.0,-0.48561,0.00013,32.00754]
[1777202343899,37.29,78050.07,0.0,-0.48568,0.00013,32.00753]
[1777202348905,37.29,78049.62,0.0,-0.48574,0.00013,32.00752]
[1777202353909,37.28,78049.77,0.0,-0.48572,0.00013,32.00752]
[1777202358914,37.28,78050.22,0.0,-0.48566,0.00013,32.00753]
[1777202363919,37.28,78046.42,0.0,-0.48616,0.00013,32.00741]
[1777202368924,37.28,78045.52,0.0,-0.48628,0.00013,32.00737]
[1777202373929,37.28,78045.86,0.0,-0.48624,0.00013,32.00451]
[1777202378934,37.28,78044.32,0.0,-0.48644,0.00013,32.00444]
[1777202379318,37.28,78044.32,0.0,-0.48644,0.00013,32.00444]
[1777202379935,37.28,78043.88,0.0,-0.4865,0.00013,32.00442]
[1777202384197,37.28,78042.5,0.0,-0.48669,0.00013,32.00435]
[1777202385434,37.27,78042.6,0.0,-0.48667,0.00013,32.00436]
[1777202385527,37.27,78042.6,0.0,-0.48667,0.00013,32.00436]
[1777202391489,37.27,78042.36,0.0,-0.48671,0.00013,32.00434]
[1777202396952,37.27,78042.26,0.0,-0.48672,0.00013,32.00434]
[1777202401957,37.27,78047.39,0.0,-0.48604,0.00013,32.00457]
[1777202406962,37.27,78048.1,0.0,-0.48594,0.00013,32.00459]
[1777202413295,37.27,78048.3,0.0,-0.48591,0.00013,32.0046]
[1777202418974,37.27,78049.79,0.0,-0.48572,0.00013,32.00464]
[1777202423979,37.27,78050.31,0.0,-0.48565,0.00013,32.00466]
[1777202428984,37.27,78051.35,0.0,-0.48551,0.00013,32.00468]
[1777202433989,37.27,78052.53,0.0,-0.48535,0.00013,32.00183]
[1777202438994,37.27,78052.73,0.0,-0.48532,0.00013,32.00183]
[1777202443999,37.27,78052.84,0.0,-0.48531,0.00013,32.00183]
[1777202450901,37.27,78053.6,0.0,-0.48521,0.00013,32.00184]
[1777202456014,37.27,78052.05,0.0,-0.48541,0.00013,32.00182]
[1777202461979,37.26,78051.42,0.0,-0.4855,0.00013,32.00181]
[1777202467026,37.27,78050.32,0.0,-0.48565,0.00013,32.00178]
[1777202474033,37.26,78049.42,0.0,-0.48577,0.00013,32.00176]
[1777202479038,37.26,78047.58,0.0,-0.48601,0.00013,32.0017]
[1777202484043,37.26,78046.57,0.0,-0.48615,0.00013,32.00166]
[1777202490049,37.26,78046.56,0.0,-0.48615,0.00013,32.00166]
[1777202496055,37.26,78046.12,0.0,-0.48621,0.00013,31.99877]
[1777202501060,37.26,78046.01,0.0,-0.48622,0.00013,31.99876]
[1777202506065,37.26,78045.41,0.0,-0.4863,0.00013,31.99874]
[1777202511070,37.25,78045.4,0.0,-0.4863,0.00013,31.99874]
[1777202517076,37.25,78045.28,0.0,-0.48632,0.00013,31.99873]
[1777202522081,37.25,78046.44,0.0,-0.48616,0.00013,31.99878]
[1777202527086,37.25,78046.75,0.0,-0.48612,0.00013,31.99879]
[1777202532091,37.25,78046.91,0.0,-0.4861,0.00013,31.9988]
[1777202537096,37.25,78046.91,0.0,-0.4861,0.00013,31.9988]
[1777202544103,37.25,78047.11,0.0,-0.48607,0.00013,31.99881]
[1777202549108,37.25,78046.74,0.0,-0.48612,0.00013,31.99879]
[1777202554113,37.25,78046.8,0.0,-0.48612,0.00013,31.99592]
[1777202559118,37.25,78046.58,0.0,-0.48614,0.00013,31.99591]
[1777202564123,37.24,78046.39,0.0,-0.48617,0.00013,31.9959]
[1777202571130,37.24,78046.23,0.0,-0.48619,0.00013,31.99589]
[1777202576783,37.24,78046.27,0.0,-0.48619,0.00013,31.9959]
[1777202582142,37.24,78047.02,0.0,-0.48609,0.00013,31.99592]
[1777202586763,37.24,78047.54,0.0,-0.48602,0.00013,31.99594]
[1777202587147,37.24,78049.38,0.0,-0.48577,0.00013,31.996]
[1777202592152,37.24,78052.93,0.0,-0.4853,0.00013,31.99608]
[1777202597157,37.24,78055.44,0.0,-0.48496,0.00013,31.9961]
[1777202602162,37.24,78056.77,0.0,-0.48479,0.00013,31.99611]
[1777202607167,37.24,78058.6,0.0,-0.48454,0.00013,31.99611]
[1777202612591,37.25,78058.44,0.0,-0.48456,0.00013,31.99323]
[1777202613018,37.25,78058.44,0.0,-0.48456,0.00013,31.99323]
[1777202613055,37.25,78058.44,0.0,-0.48456,0.00013,31.99323]
[1777202613063,37.25,78058.44,0.0,-0.48456,0.00013,31.99323]
[1777202618178,37.25,78058.26,0.0,-0.48459,0.00013,31.99323]
[1777202624113,37.25,78059.74,0.0,-0.48439,0.00013,31.99322]
[1777202629188,37.25,78059.68,0.0,-0.4844,0.00013,31.99322]
[1777202635194,37.26,78057.47,0.0,-0.48469,0.00013,31.99323]
[1777202640199,37.26,78056.66,0.0,-0.4848,0.00013,31.99323]
[1777202645204,37.26,78058.46,0.0,-0.48456,0.00013,31.99323]
[1777202648526,37.26,78058.16,0.0,-0.4846,0.00013,31.99323]
[1777202649570,37.26,78063.77,0.0,-0.48385,0.00013,31.99316]
[1777202650209,37.26,78069.47,0.0,-0.48309,0.00013,31.99296]
[1777202654213,37.26,78077.18,0.0,-0.48207,0.00013,31.99252]
[1777202657466,37.26,78082.29,0.0,-0.48138,0.00013,31.99211]
[1777202658217,37.26,78082.69,0.0,-0.48133,0.00013,31.99207]
[1777202659218,37.26,78089.48,0.0,-0.48043,0.00013,31.99137]
[1777202665224,37.26,78093.22,0.0,-0.47993,0.00013,31.99092]
[1777202670229,37.26,78093.44,0.0,-0.4799,0.00013,31.99089]
[1777202676235,37.26,78094.54,0.0,-0.47975,0.00013,31.98786]
[1777202681240,37.26,78097.02,0.0,-0.47942,0.00013,31.98752]
[1777202683242,37.26,78107.55,0.0,-0.47802,0.00013,31.98583]
[1777202688247,37.26,78111.11,0.0,-0.47755,0.00013,31.98517]
[1777202693252,37.26,78113.24,0.0,-0.47726,0.00013,31.98475]
[1777202696337,37.26,78113.56,0.0,-0.47722,0.00013,31.98469]
[1777202696350,37.26,78113.56,0.0,-0.47722,0.00013,31.98469]
[1777202696360,37.26,78113.56,0.0,-0.47722,0.00013,31.98469]
[1777202702261,37.26,78113.75,0.0,-0.4772,0.00013,31.98465]
[1777202705957,37.26,78116.36,0.0,-0.47685,0.00013,31.98411]
[1777202705986,37.26,78116.36,0.0,-0.47685,0.00013,31.98411]
[1777202706015,37.26,78116.36,0.0,-0.47685,0.00013,31.98411]
[1777202706044,37.26,78116.36,0.0,-0.47685,0.00013,31.98411]
[1777202706073,37.26,78116.36,0.0,-0.47685,0.00013,31.98411]
[1777202706105,37.26,78116.36,0.0,-0.47685,0.00013,31.98411]
[1777202706133,37.26,78116.36,0.0,-0.47685,0.00013,31.98411]
[1777202706162,37.26,78116.36,0.0,-0.47685,0.00013,31.98411]
[1777202706192,37.26,78116.36,0.0,-0.47685,0.00013,31.98411]
[1777202706222,37.26,78116.36,0.0,-0.47685,0.00013,31.98411]
[1777202706251,37.26,78116.36,0.0,-0.47685,0.00013,31.98411]
[1777202706281,37.26,78118.07,0.0,-0.47662,0.00013,31.98374]
[1777202706311,37.26,78118.07,0.0,-0.47662,0.00013,31.98374]
[1777202706341,37.26,78118.07,0.0,-0.47662,0.00013,31.98374]
[1777202706371,37.26,78118.07,0.0,-0.47662,0.00013,31.98374]
[1777202706401,37.26,78118.07,0.0,-0.47662,0.00013,31.98374]
[1777202706430,37.26,78118.07,0.0,-0.47662,0.00013,31.98374]
[1777202706460,37.26,78118.07,0.0,-0.47662,0.00013,31.98374]
[1777202706489,37.26,78118.07,0.0,-0.47662,0.00013,31.98374]
[1777202708537,37.26,78120.7,0.0,-0.47627,0.00013,31.98316]
[1777202708547,37.26,78120.7,0.0,-0.47627,0.00013,31.98316]
[1777202709268,37.26,78120.36,0.0,-0.47631,0.00013,31.98323]
[1777202714273,37.26,78121.01,0.0,-0.47623,0.00013,31.98308]
[1777202714648,37.26,78121.01,0.0,-0.47623,0.00013,31.98308]
[1777202714684,37.26,78121.01,0.0,-0.47623,0.00013,31.98308]
[1777202714698,37.26,78121.01,0.0,-0.47623,0.00013,31.98308]
[1777202714743,37.26,78121.01,0.0,-0.47623,0.00013,31.98308]
[1777202714773,37.26,78121.01,0.0,-0.47623,0.00013,31.98308]
[1777202720279,37.26,78123.42,0.0,-0.47591,0.00013,31.98253]
[1777202725284,37.26,78122.04,0.0,-0.47609,0.00013,31.98285]
[1777202730876,37.26,78121.36,0.0,-0.47618,0.00013,31.98301]
[1777202736295,37.26,78121.41,0.0,-0.47617,0.00013,31.98011]
[1777202740299,37.26,78111.74,0.0,-0.47746,0.00013,31.98216]
[1777202741091,37.26,78111.74,0.0,-0.47746,0.00013,31.98216]
[1777202741128,37.26,78111.74,0.0,-0.47746,0.00013,31.98216]
[1777202741178,37.26,78111.74,0.0,-0.47746,0.00013,31.98216]
[1777202746305,37.26,78112.86,0.0,-0.47731,0.00013,31.98194]
[1777202751310,37.26,78112.5,0.0,-0.47736,0.00013,31.98201]
[1777202756315,37.26,78112.81,0.0,-0.47732,0.00013,31.98195]
[1777202761320,37.25,78109.09,0.0,-0.47781,0.00013,31.98266]
[1777202763384,37.25,78113.24,0.0,-0.47726,0.00013,31.98186]
[1777202763422,37.25,78113.24,0.0,-0.47726,0.00013,31.98186]
[1777202763431,37.25,78113.24,0.0,-0.47726,0.00013,31.98186]
[1777202767515,37.25,78116.91,0.0,-0.47677,0.00013,31.9811]
[1777202767952,37.25,78116.91,0.0,-0.47677,0.00013,31.9811]
[1777202770122,37.25,78116.94,0.0,-0.47677,0.00013,31.98109]
[1777202771540,37.25,78119.82,0.0,-0.47638,0.00013,31.98046]
[1777202772331,37.25,78119.6,0.0,-0.47641,0.00013,31.98051]
[1777202777336,37.25,78119.79,0.0,-0.47639,0.00013,31.98047]
[1777202783247,37.25,78123.06,0.0,-0.47595,0.00013,31.97972]
[1777202788347,37.25,78124.74,0.0,-0.47573,0.00013,31.97932]
[1777202793321,37.25,78131.59,0.0,-0.47482,0.00013,31.9747]
[1777202796162,37.26,78133.02,0.0,-0.47463,0.00013,31.97432]
[1777202796338,37.26,78133.02,0.0,-0.47463,0.00013,31.97432]
[1777202800362,37.26,78146.62,0.0,-0.47282,0.00013,31.97031]
[1777202805367,37.26,78157.41,0.0,-0.47139,0.00013,31.96666]
[1777202810372,37.27,78150.75,0.0,-0.47227,0.00013,31.96898]
[1777202815377,37.27,78150.44,0.0,-0.47231,0.00013,31.96909]
[1777202820382,37.28,78150.19,0.0,-0.47235,0.00013,31.96918]
[1777202825387,37.28,78147.16,0.0,-0.47275,0.00013,31.97017]
[1777202830392,37.28,78143.57,0.0,-0.47323,0.00013,31.9713]
[1777202832394,37.28,78136.04,0.0,-0.47423,0.00013,31.97352]
[1777202833395,37.28,78128.41,0.0,-0.47525,0.00013,31.97556]
[1777202834497,37.28,78125.41,0.0,-0.47565,0.00013,31.97631]
[1777202835397,37.28,78123.87,0.0,-0.47585,0.00013,31.97668]
[1777202840402,37.28,78119.95,0.0,-0.47637,0.00013,31.97758]
[1777202840598,37.28,78119.95,0.0,-0.47637,0.00013,31.97758]
[1777202841403,37.28,78119.95,0.0,-0.47637,0.00013,31.97758]
[1777202847409,37.28,78119.87,0.0,-0.47638,0.00013,31.9776]
[1777202852414,37.28,78121.95,0.0,-0.47611,0.00013,31.97424]
[1777202857418,37.28,78121.7,0.0,-0.47614,0.00013,31.9743]
[1777202862423,37.28,78124.84,0.0,-0.47572,0.00013,31.97356]
[1777202867428,37.28,78127.67,0.0,-0.47534,0.00013,31.97286]
[1777202872433,37.28,78127.3,0.0,-0.47539,0.00013,31.97296]
[1777202877438,37.28,78128.43,0.0,-0.47524,0.00013,31.97268]
[1777202882443,37.28,78129.92,0.0,-0.47505,0.00013,31.97229]
[1777202887448,37.28,78131.43,0.0,-0.47485,0.00013,31.9719]
[1777202892453,37.29,78132.47,0.0,-0.47471,0.00013,31.97162]
[1777202897458,37.29,78129.97,0.0,-0.47504,0.00013,31.97229]
[1777202902463,37.29,78134.81,0.0,-0.4744,0.00013,31.97099]
[1777202907468,37.29,78136.8,0.0,-0.47413,0.00013,31.97044]
[1777202912474,37.29,78140.58,0.0,-0.47363,0.00013,31.96646]
[1777202917479,37.3,78141.48,0.0,-0.47351,0.00013,31.96619]
[1777202922484,37.3,78139.29,0.0,-0.4738,0.00013,31.96685]
[1777202928490,37.3,78136.09,0.0,-0.47423,0.00013,31.96777]
[1777202933495,37.3,78135.8,0.0,-0.47427,0.00013,31.96785]
[1777202938500,37.3,78135.24,0.0,-0.47434,0.00013,31.96801]
[1777202943505,37.31,78134.92,0.0,-0.47439,0.00013,31.9681]
[1777202948510,37.31,78129.38,0.0,-0.47512,0.00013,31.96958]
[1777202953515,37.31,78129.61,0.0,-0.47509,0.00013,31.96952]
[1777202959483,37.31,78129.36,0.0,-0.47513,0.00013,31.96959]
[1777202964519,37.31,78130.33,0.0,-0.475,0.00013,31.96934]
[1777202969531,37.31,78128.15,0.0,-0.47529,0.00013,31.9699]
[1777202974536,37.31,78126.59,0.0,-0.47549,0.00013,31.9674]
[1777202979541,37.31,78134.55,0.0,-0.47444,0.00013,31.96533]
[1777202984546,37.31,78135.35,0.0,-0.47433,0.00013,31.96511]
[1777202989551,37.31,78134.85,0.0,-0.4744,0.00013,31.96525]
[1777202994556,37.32,78135.3,0.0,-0.47434,0.00013,31.96513]
[1777202999561,37.32,78135.53,0.0,-0.47431,0.00013,31.96506]
[1777203004566,37.32,78139.57,0.0,-0.47377,0.00013,31.96392]
[1777203009571,37.32,78140.3,0.0,-0.47367,0.00013,31.9637]
[1777203014576,37.33,78144.04,0.0,-0.47318,0.00013,31.96258]
[1777203019581,37.33,78138.07,0.0,-0.47397,0.00013,31.96436]
[1777203024586,37.33,78141.11,0.0,-0.47357,0.00013,31.96347]
[1777203029591,37.33,78142.21,0.0,-0.47342,0.00013,31.96315]
[1777203034596,37.33,78144.55,0.0,-0.47311,0.00013,31.95955]
[1777203039601,37.34,78144.19,0.0,-0.47316,0.00013,31.95967]
[1777203044606,37.34,78144.57,0.0,-0.47311,0.00013,31.95955]
[1777203049611,37.34,78144.52,0.0,-0.47312,0.00013,31.95958]
[1777203054616,37.35,78141.31,0.0,-0.47355,0.00013,31.96055]
[1777203056659,37.35,78137.59,0.0,-0.47404,0.00013,31.96164]
[1777203057619,37.35,78134.01,0.0,-0.47452,0.00013,31.96264]
[1777203062624,37.35,78128.3,0.0,-0.47528,0.00013,31.96414]
[1777203067629,37.35,78126.93,0.0,-0.47546,0.00013,31.96448]
[1777203072634,37.35,78125.83,0.0,-0.4756,0.00013,31.96475]
[1777203077639,37.35,78124.96,0.0,-0.47572,0.00013,31.96496]
[1777203083645,37.35,78124.15,0.0,-0.47583,0.00013,31.96515]
[1777203088650,37.35,78121.85,0.0,-0.47613,0.00013,31.96569]
[1777203094656,37.35,78121.33,0.0,-0.4762,0.00013,31.96292]
[1777203099661,37.34,78120.88,0.0,-0.47626,0.00013,31.96302]
[1777203104666,37.34,78120.59,0.0,-0.4763,0.00013,31.96309]
[1777203109671,37.34,78121.26,0.0,-0.47621,0.00013,31.96294]
[1777203114676,37.34,78119.88,0.0,-0.47639,0.00013,31.96324]
[1777203119681,37.34,78119.07,0.0,-0.4765,0.00013,31.96342]
[1777203125649,37.34,78117.92,0.0,-0.47665,0.00013,31.96367]
[1777203127347,37.34,78117.61,0.0,-0.47669,0.00013,31.96374]
[1777203127434,37.34,78117.61,0.0,-0.47669,0.00013,31.96374]
[1777203127663,37.34,78117.61,0.0,-0.47669,0.00013,31.96374]
[1777203130685,37.34,78104.74,0.0,-0.4784,0.00013,31.9662]
[1777203135698,37.34,78101.89,0.0,-0.47878,0.00013,31.96667]
[1777203140703,37.34,78105.68,0.0,-0.47828,0.00013,31.96604]
[1777203145708,37.34,78106.05,0.0,-0.47823,0.00013,31.96598]
[1777203150714,37.34,78105.04,0.0,-0.47836,0.00013,31.96615]
[1777203155719,37.34,78106.29,0.0,-0.4782,0.00013,31.96305]
[1777203160724,37.33,78107.23,0.0,-0.47807,0.00013,31.96288]
[1777203165729,37.33,78106.91,0.0,-0.47811,0.00013,31.96294]
[1777203170734,37.33,78105.61,0.0,-0.47829,0.00013,31.96316]
[1777203175739,37.33,78101.33,0.0,-0.47886,0.00013,31.96387]
[1777203176726,37.33,78101.33,0.0,-0.47886,0.00013,31.96387]
[1777203176740,37.33,78101.36,0.0,-0.47885,0.00013,31.96386]
[1777203176795,37.33,78101.36,0.0,-0.47885,0.00013,31.96386]
[1777203176892,37.33,78101.36,0.0,-0.47885,0.00013,31.96386]
[1777203177741,37.33,78100.69,0.0,-0.47894,0.00013,31.96397]
[1777203178653,37.33,78100.69,0.0,-0.47894,0.00013,31.96397]
[1777203179480,37.33,78100.69,0.0,-0.47894,0.00013,31.96397]
[1777203179512,37.33,78100.69,0.0,-0.47894,0.00013,31.96397]
[1777203179519,37.33,78100.69,0.0,-0.47894,0.00013,31.96397]
[1777203179577,37.33,78100.69,0.0,-0.47894,0.00013,31.96397]
[1777203179743,37.33,78081.24,0.0,-0.48153,0.00013,31.96629]
[1777203184748,37.33,78083.12,0.0,-0.48128,0.00013,31.96613]
[1777203189753,37.33,78089.44,0.0,-0.48044,0.00013,31.96548]
[1777203194758,37.33,78092.92,0.0,-0.47997,0.00013,31.96506]
[1777203199763,37.33,78093.78,0.0,-0.47986,0.00013,31.96495]
[1777203204768,37.33,78095.19,0.0,-0.47967,0.00013,31.96476]
[1777203209773,37.33,78098.67,0.0,-0.47921,0.00013,31.96427]
[1777203214778,37.33,78099.51,0.0,-0.4791,0.00013,31.96126]
[1777203220784,37.33,78102.41,0.0,-0.47871,0.00013,31.96081]
[1777203226732,37.33,78102.27,0.0,-0.47873,0.00013,31.96083]
[1777203231795,37.33,78102.35,0.0,-0.47872,0.00013,31.96082]
[1777203237801,37.33,78102.63,0.0,-0.47868,0.00013,31.96078]
[1777203242806,37.33,78104.11,0.0,-0.47848,0.00013,31.96053]
[1777203247811,37.33,78106.68,0.0,-0.47814,0.00013,31.96009]
[1777203252816,37.33,78105.05,0.0,-0.47836,0.00013,31.96037]
[1777203257821,37.33,78103.11,0.0,-0.47862,0.00013,31.9607]
[1777203263418,37.33,78103.63,0.0,-0.47855,0.00013,31.96061]
[1777203268832,37.33,78102.55,0.0,-0.47869,0.00013,31.96079]
[1777203274838,37.34,78102.4,0.0,-0.47871,0.00013,31.95793]
[1777203279843,37.34,78102.22,0.0,-0.47874,0.00013,31.95796]
[1777203285849,37.34,78099.42,0.0,-0.47911,0.00013,31.9584]
[1777203290854,37.34,78095.54,0.0,-0.47962,0.00013,31.95895]
[1777203296843,37.34,78095.11,0.0,-0.47968,0.00013,31.95901]
[1777203301868,37.34,78093.55,0.0,-0.47989,0.00013,31.95921]
[1777203307874,37.33,78092.91,0.0,-0.47998,0.00013,31.95929]
[1777203312879,37.33,78092.55,0.0,-0.48002,0.00013,31.95934]
[1777203317884,37.33,78092.01,0.0,-0.48009,0.00013,31.95941]
[1777203321888,37.33,78081.13,0.0,-0.48154,0.00013,31.96054]
[1777203326893,37.34,78078.3,0.0,-0.48192,0.00013,31.96077]
[1777203331898,37.34,78080.05,0.0,-0.48169,0.00013,31.95775]
[1777203336903,37.34,78080.87,0.0,-0.48158,0.00013,31.95768]
[1777203341908,37.34,78082.24,0.0,-0.48139,0.00013,31.95756]
[1777203346913,37.34,78082.23,0.0,-0.4814,0.00013,31.95756]
[1777203351918,37.34,78082.73,0.0,-0.48133,0.00013,31.95752]
[1777203357924,37.35,78081.86,0.0,-0.48145,0.00013,31.9576]
[1777203362929,37.35,78080.74,0.0,-0.4816,0.00013,31.95769]
[1777203367934,37.35,78078.45,0.0,-0.4819,0.00013,31.95787]
[1777203372939,37.36,78076.99,0.0,-0.48209,0.00013,31.95798]
[1777203377944,37.36,78075.26,0.0,-0.48233,0.00013,31.9581]
[1777203382949,37.36,78074.1,0.0,-0.48248,0.00013,31.95817]
[1777203387954,37.37,78068.52,0.0,-0.48322,0.00013,31.95845]
[1777203392959,37.37,78068.23,0.0,-0.48326,0.00013,31.95557]
[1777203397964,37.37,78068.77,0.0,-0.48319,0.00013,31.95555]
[1777203402969,37.37,78067.25,0.0,-0.48339,0.00013,31.95561]
[1777203407974,37.38,78066.57,0.0,-0.48348,0.00013,31.95563]
[1777203412979,37.38,78065.46,0.0,-0.48363,0.00013,31.95567]
[1777203417984,37.38,78065.92,0.0,-0.48357,0.00013,31.95565]
[1777203422989,37.38,78066.46,0.0,-0.4835,0.00013,31.95564]
[1777203427994,37.38,78066.81,0.0,-0.48345,0.00013,31.95563]
[1777203432999,37.38,78064.94,0.0,-0.4837,0.00013,31.95568]
[1777203438004,37.39,78064.19,0.0,-0.4838,0.00013,31.9557]
[1777203443009,37.39,78069.79,0.0,-0.48305,0.00013,31.95551]
[1777203448014,37.39,78072.42,0.0,-0.4827,0.00013,31.95539]
[1777203454020,37.39,78073.43,0.0,-0.48257,0.00013,31.95245]
[1777203460026,37.4,78073.99,0.0,-0.4825,0.00013,31.95242]
[1777203466021,37.4,78074.1,0.0,-0.48248,0.00013,31.95241]
[1777203471041,37.4,78077.09,0.0,-0.48208,0.00013,31.95222]
[1777203476046,37.41,78076.2,0.0,-0.4822,0.00013,31.95228]
[1777203481052,37.41,78076.49,0.0,-0.48216,0.00013,31.95226]
[1777203486057,37.41,78076.38,0.0,-0.48218,0.00013,31.95227]
[1777203491062,37.42,78078.44,0.0,-0.48191,0.00013,31.95213]
[1777203496067,37.42,78078.32,0.0,-0.48192,0.00013,31.95214]
[1777203502073,37.42,78077.94,0.0,-0.48197,0.00013,31.95217]
[1777203507078,37.43,78078.33,0.0,-0.48192,0.00013,31.95214]
[1777203512083,37.43,78078.8,0.0,-0.48186,0.00013,31.94922]
[1777203517088,37.43,78079.36,0.0,-0.48179,0.00013,31.94918]
[1777203522093,37.44,78081.8,0.0,-0.48146,0.00013,31.94898]
[1777203527098,37.44,78084.5,0.0,-0.4811,0.00013,31.94874]
[1777203532103,37.45,78086.35,0.0,-0.48086,0.00013,31.94856]
[1777203537110,37.45,78086.41,0.0,-0.48085,0.00013,31.94855]
[1777203542115,37.46,78085.13,0.0,-0.48102,0.00013,31.94868]
[1777203547120,37.46,78083.32,0.0,-0.48126,0.00013,31.94885]
[1777203552125,37.47,78077.52,0.0,-0.48203,0.00013,31.94932]
[1777203557130,37.47,78075.94,0.0,-0.48224,0.00013,31.94943]
[1777203562135,37.47,78072.92,0.0,-0.48264,0.00013,31.94961]
[1777203567140,37.48,78072.83,0.0,-0.48265,0.00013,31.94961]
[1777203572145,37.48,78071.86,0.0,-0.48278,0.00013,31.94678]
[1777203577150,37.48,78073.08,0.0,-0.48262,0.00013,31.94672]
[1777203582155,37.48,78071.78,0.0,-0.48279,0.00013,31.94679]
[1777203587160,37.49,78071.83,0.0,-0.48279,0.00013,31.94678]
[1777203592165,37.49,78071.51,0.0,-0.48283,0.00013,31.9468]
[1777203597170,37.49,78071.36,0.0,-0.48285,0.00013,31.94681]
[1777203602175,37.5,78071.28,0.0,-0.48286,0.00013,31.94681]
[1777203607180,37.5,78071.55,0.0,-0.48282,0.00013,31.9468]
[1777203612184,37.5,78071.61,0.0,-0.48282,0.00013,31.9468]
[1777203617189,37.5,78072.28,0.0,-0.48273,0.00013,31.94676]
[1777203623195,37.51,78072.65,0.0,-0.48268,0.00013,31.94674]
[1777203629164,37.51,78072.14,0.0,-0.48275,0.00013,31.94677]
[1777203634633,37.51,78072.13,0.0,-0.48275,0.00013,31.94389]
[1777203640212,37.51,78071.95,0.0,-0.48277,0.00013,31.9439]
[1777203645217,37.52,78071.36,0.0,-0.48285,0.00013,31.94393]
[1777203651223,37.52,78070.91,0.0,-0.48291,0.00013,31.94395]
[1777203656228,37.52,78070.75,0.0,-0.48293,0.00013,31.94396]
[1777203661233,37.52,78072.13,0.0,-0.48275,0.00013,31.94389]
[1777203666238,37.53,78072.55,0.0,-0.48269,0.00013,31.94387]
[1777203672112,37.53,78079.46,0.0,-0.48178,0.00013,31.94343]
[1777203677249,37.53,78082.22,0.0,-0.48141,0.00013,31.94321]
[1777203683255,37.54,78084.34,0.0,-0.48113,0.00013,31.94302]
[1777203688260,37.54,78086.03,0.0,-0.48091,0.00013,31.94286]
[1777203693265,37.55,78087.87,0.0,-0.48067,0.00013,31.93979]
[1777203698270,37.55,78090.14,0.0,-0.48036,0.00013,31.93954]
[1777203703275,37.56,78091.06,0.0,-0.48024,0.00013,31.93944]
[1777203708280,37.56,78090.07,0.0,-0.48038,0.00013,31.93955]
[1777203713285,37.57,78090.06,0.0,-0.48038,0.00013,31.93955]
[1777203718290,37.57,78087.27,0.0,-0.48075,0.00013,31.93986]
[1777203724296,37.58,78085.69,0.0,-0.48096,0.00013,31.94002]
[1777203729301,37.58,78084.27,0.0,-0.48114,0.00013,31.94015]
[1777203734305,37.58,78084.28,0.0,-0.48114,0.00013,31.94016]
[1777203739310,37.59,78082.01,0.0,-0.48144,0.00013,31.94036]
[1777203745983,37.59,78081.45,0.0,-0.48152,0.00013,31.9404]
[1777203751322,37.6,78081.01,0.0,-0.48158,0.00013,31.93756]
[1777203756327,37.6,78080.08,0.0,-0.4817,0.00013,31.93763]
[1777203762333,37.6,78079.3,0.0,-0.4818,0.00013,31.93769]
[1777203771159,37.61,78078.72,0.0,-0.48188,0.00013,31.93774]
[1777203777348,37.61,78077.91,0.0,-0.48199,0.00013,31.93779]
[1777203783354,37.61,78078.2,0.0,-0.48195,0.00013,31.93777]
[1777203792363,37.62,78077.92,0.0,-0.48199,0.00013,31.93779]
[1777203797368,37.62,78077.19,0.0,-0.48209,0.00013,31.93785]
[1777203802373,37.62,78076.42,0.0,-0.48219,0.00013,31.9379]
[1777203808379,37.62,78076.07,0.0,-0.48223,0.00013,31.93792]
[1777203813383,37.63,78072.95,0.0,-0.48265,0.00013,31.93521]
[1777203818388,37.63,78074.07,0.0,-0.4825,0.00013,31.93515]
[1777203823393,37.63,78073.23,0.0,-0.48261,0.00013,31.9352]
[1777203828398,37.63,78072.76,0.0,-0.48267,0.00013,31.93522]
[1777203834404,37.63,78077.32,0.0,-0.48207,0.00013,31.93495]
[1777203839411,37.64,78076.51,0.0,-0.48218,0.00013,31.93501]
[1777203844416,37.64,78076.02,0.0,-0.48224,0.00013,31.93504]
[1777203849421,37.64,78075.68,0.0,-0.48228,0.00013,31.93506]
[1777203854426,37.64,78075.51,0.0,-0.48231,0.00013,31.93507]
[1777203859431,37.64,78075.52,0.0,-0.48231,0.00013,31.93507]
[1777203864435,37.64,78075.09,0.0,-0.48236,0.00013,31.9351]
[1777203869440,37.65,78071.75,0.0,-0.48281,0.00013,31.93528]
[1777203874445,37.65,78071.16,0.0,-0.48288,0.00013,31.93242]
[1777203879450,37.65,78069.43,0.0,-0.48311,0.00013,31.93249]
[1777203884455,37.65,78067.23,0.0,-0.4834,0.00013,31.93257]
[1777203889460,37.65,78065.78,0.0,-0.48359,0.00013,31.93261]
[1777203894465,37.65,78064.33,0.0,-0.48379,0.00013,31.93265]
[1777203900471,37.65,78062.69,0.0,-0.484,0.00013,31.93268]
[1777203905476,37.65,78062.2,0.0,-0.48407,0.00013,31.93268]
[1777203910480,37.65,78064.55,0.0,-0.48376,0.00013,31.93264]
[1777203915485,37.65,78066.01,0.0,-0.48356,0.00013,31.93261]
[1777203919798,37.65,78066.82,0.0,-0.48346,0.00013,31.93258]
[1777203919905,37.65,78066.82,0.0,-0.48346,0.00013,31.93258]
[1777203920028,37.65,78066.82,0.0,-0.48346,0.00013,31.93258]
[1777203920059,37.65,78066.82,0.0,-0.48346,0.00013,31.93258]
[1777203920078,37.65,78066.82,0.0,-0.48346,0.00013,31.93258]
[1777203920092,37.65,78066.82,0.0,-0.48346,0.00013,31.93258]
[1777203920120,37.65,78066.82,0.0,-0.48346,0.00013,31.93258]
[1777203920490,37.65,78067.63,0.0,-0.48335,0.00013,31.93256]
[1777203921491,37.65,78046.9,0.0,-0.48609,0.00013,31.93249]
[1777203925476,37.65,78041.22,0.0,-0.48684,0.00013,31.9322]
[1777203925486,37.65,78041.22,0.0,-0.48684,0.00013,31.9322]
[1777203925495,37.65,78042.08,0.0,-0.48673,0.00013,31.93225]
[1777203925523,37.65,78042.08,0.0,-0.48673,0.00013,31.93225]
[1777203925557,37.65,78042.08,0.0,-0.48673,0.00013,31.93225]
[1777203925586,37.65,78042.08,0.0,-0.48673,0.00013,31.93225]
[1777203925615,37.65,78042.08,0.0,-0.48673,0.00013,31.93225]
[1777203925645,37.65,78042.08,0.0,-0.48673,0.00013,31.93225]
[1777203925674,37.65,78042.08,0.0,-0.48673,0.00013,31.93225]
[1777203925704,37.65,78042.08,0.0,-0.48673,0.00013,31.93225]
[1777203925733,37.65,78042.08,0.0,-0.48673,0.00013,31.93225]
[1777203926414,37.65,78042.08,0.0,-0.48673,0.00013,31.93225]
[1777203926444,37.65,78042.08,0.0,-0.48673,0.00013,31.93225]
[1777203927813,37.65,78046.57,0.0,-0.48613,0.00013,31.93247]
[1777203927842,37.65,78046.57,0.0,-0.48613,0.00013,31.93247]
[1777203927872,37.65,78046.57,0.0,-0.48613,0.00013,31.93247]
[1777203927902,37.65,78046.57,0.0,-0.48613,0.00013,31.93247]
[1777203927932,37.65,78046.57,0.0,-0.48613,0.00013,31.93247]
[1777203927962,37.65,78046.57,0.0,-0.48613,0.00013,31.93247]
[1777203927991,37.65,78046.57,0.0,-0.48613,0.00013,31.93247]
[1777203928021,37.65,78046.57,0.0,-0.48613,0.00013,31.93247]
[1777203928051,37.65,78046.57,0.0,-0.48613,0.00013,31.93247]
[1777203928081,37.65,78046.57,0.0,-0.48613,0.00013,31.93247]
[1777203928110,37.65,78046.57,0.0,-0.48613,0.00013,31.93247]
[1777203928140,37.65,78046.57,0.0,-0.48613,0.00013,31.93247]
[1777203928171,37.65,78046.57,0.0,-0.48613,0.00013,31.93247]
[1777203928200,37.65,78046.57,0.0,-0.48613,0.00013,31.93247]
[1777203928231,37.65,78046.57,0.0,-0.48613,0.00013,31.93247]
[1777203933503,37.64,78046.67,0.0,-0.48612,0.00013,31.92959]
[1777203940416,37.64,78047.41,0.0,-0.48602,0.00013,31.92962]
[1777203944658,37.64,78045.3,0.0,-0.4863,0.00013,31.92953]
[1777203945733,37.64,78045.3,0.0,-0.4863,0.00013,31.92953]
[1777203946832,37.64,78045.3,0.0,-0.4863,0.00013,31.92954]
[1777203950197,37.64,78044.77,0.0,-0.48637,0.00013,31.92951]
[1777203955521,37.63,78044.66,0.0,-0.48639,0.00013,31.92951]
[1777203960533,37.63,78043.67,0.0,-0.48652,0.00013,31.92946]
[1777203965538,37.63,78043.63,0.0,-0.48652,0.00013,31.92946]
[1777203971544,37.62,78043.91,0.0,-0.48649,0.00013,31.92947]
[1777203976549,37.62,78047.55,0.0,-0.486,0.00013,31.92963]
[1777203981555,37.62,78047.35,0.0,-0.48603,0.00013,31.92962]
[1777203986560,37.62,78047.12,0.0,-0.48606,0.00013,31.92961]
[1777203991567,37.61,78047.45,0.0,-0.48602,0.00013,31.92674]
[1777203997815,37.61,78047.19,0.0,-0.48605,0.00013,31.92673]
[1777204001196,37.61,78047.02,0.0,-0.48608,0.00013,31.92673]
[1777204001577,37.61,78047.05,0.0,-0.48607,0.00013,31.92673]
[1777204006582,37.61,78050.21,0.0,-0.48565,0.00013,31.92683]
[1777204011587,37.61,78052.16,0.0,-0.48539,0.00013,31.92688]
[1777204016592,37.6,78053.46,0.0,-0.48522,0.00013,31.9269]
[1777204023599,37.6,78052.78,0.0,-0.48531,0.00013,31.92689]
[1777204028604,37.6,78050.11,0.0,-0.48567,0.00013,31.92683]
[1777204034610,37.6,78050.83,0.0,-0.48557,0.00013,31.92685]
[1777204041617,37.6,78051.77,0.0,-0.48545,0.00013,31.92687]
[1777204046622,37.6,78053.8,0.0,-0.48518,0.00013,31.92691]
[1777204051627,37.6,78053.42,0.0,-0.48523,0.00013,31.92402]
[1777204056632,37.6,78053.06,0.0,-0.48528,0.00013,31.92401]
[1777204061637,37.6,78052.94,0.0,-0.48529,0.00013,31.92401]
[1777204066642,37.6,78053.34,0.0,-0.48524,0.00013,31.92402]
[1777204072524,37.6,78053.42,0.0,-0.48523,0.00013,31.92402]
[1777204077653,37.6,78051.76,0.0,-0.48545,0.00013,31.92399]
[1777204082658,37.6,78052.01,0.0,-0.48542,0.00013,31.92399]
[1777204087662,37.6,78055.18,0.0,-0.485,0.00013,31.92404]
[1777204093668,37.6,78055.37,0.0,-0.48497,0.00013,31.92404]
[1777204098673,37.59,78054.69,0.0,-0.48506,0.00013,31.92404]
[1777204103678,37.59,78055.2,0.0,-0.48499,0.00013,31.92404]
[1777204110622,37.59,78060.27,0.0,-0.48432,0.00013,31.92405]
[1777204119694,37.59,78064.25,0.0,-0.48379,0.00013,31.9211]
[1777204122617,37.59,78064.25,0.0,-0.48379,0.00013,31.9211]
[1777204122639,37.59,78064.25,0.0,-0.48379,0.00013,31.9211]
[1777204122657,37.59,78064.25,0.0,-0.48379,0.00013,31.9211]
[1777204126701,37.6,78073.49,0.0,-0.48257,0.00013,31.92075]
[1777204131706,37.6,78075.85,0.0,-0.48226,0.00013,31.92061]
[1777204136711,37.6,78079.45,0.0,-0.48178,0.00013,31.92036]
[1777204142089,37.6,78081.16,0.0,-0.48156,0.00013,31.92023]
[1777204143718,37.61,78089.07,0.0,-0.48051,0.00013,31.91948]
[1777204148723,37.61,78090.69,0.0,-0.4803,0.00013,31.9193]
[1777204154729,37.62,78091.56,0.0,-0.48018,0.00013,31.9192]
[1777204159735,37.62,78093.01,0.0,-0.47999,0.00013,31.91903]
[1777204164740,37.63,78093.02,0.0,-0.47999,0.00013,31.91903]
[1777204169745,37.63,78095.22,0.0,-0.4797,0.00013,31.91876]
[1777204174750,37.64,78095.33,0.0,-0.47969,0.00013,31.91586]
[1777204179755,37.64,78096.16,0.0,-0.47958,0.00013,31.91575]
[1777204184760,37.65,78096.19,0.0,-0.47957,0.00013,31.91575]
[1777204189765,37.65,78096.74,0.0,-0.4795,0.00013,31.91568]
[1777204194770,37.66,78096.85,0.0,-0.47949,0.00013,31.91567]
[1777204200776,37.66,78098.21,0.0,-0.47931,0.00013,31.91548]
[1777204202885,37.67,78101.5,0.0,-0.47888,0.00013,31.915]
[1777204203093,37.67,78101.5,0.0,-0.47888,0.00013,31.915]
[1777204203730,37.67,78101.5,0.0,-0.47888,0.00013,31.915]
[1777204203918,37.67,78101.5,0.0,-0.47888,0.00013,31.915]
[1777204204780,37.68,78106.21,0.0,-0.47826,0.00013,31.91426]
[1777204206040,37.69,78109.75,0.0,-0.47779,0.00013,31.91365]
[1777204207995,37.71,78109.26,0.0,-0.47786,0.00013,31.91376]
[1777204208302,37.71,78109.26,0.0,-0.47786,0.00013,31.91376]
[1777204213789,37.73,78108.41,0.0,-0.47797,0.00013,31.91392]
[1777204219380,37.73,78108.23,0.0,-0.478,0.00013,31.91395]
[1777204224800,37.74,78106.9,0.0,-0.47818,0.00013,31.91419]
[1777204229805,37.74,78106.56,0.0,-0.47822,0.00013,31.91425]
[1777204234810,37.75,78105.97,0.0,-0.4783,0.00013,31.91146]
[1777204239815,37.75,78105.89,0.0,-0.47831,0.00013,31.91148]
[1777204245821,37.76,78105.66,0.0,-0.47834,0.00013,31.91152]
[1777204251604,37.76,78105.64,0.0,-0.47834,0.00013,31.91153]
[1777204258835,37.77,78105.44,0.0,-0.47837,0.00013,31.91156]
[1777204263840,37.77,78104.97,0.0,-0.47843,0.00013,31.91164]
[1777204269846,37.78,78105.21,0.0,-0.4784,0.00013,31.91161]
[1777204274851,37.78,78105.01,0.0,-0.47843,0.00013,31.91164]
[1777204280857,37.79,78107.48,0.0,-0.47811,0.00013,31.91124]
[1777204286863,37.79,78106.35,0.0,-0.47826,0.00013,31.91143]
[1777204291868,37.8,78109.35,0.0,-0.47786,0.00013,31.90803]
[1777204294661,37.8,78109.01,0.0,-0.47791,0.00013,31.90809]
[1777204294871,37.8,78109.55,0.0,-0.47784,0.00013,31.908]
[1777204299876,37.82,78116.93,0.0,-0.47687,0.00013,31.90662]
[1777204304881,37.82,78120.93,0.0,-0.47634,0.00013,31.90578]
[1777204309886,37.82,78122.48,0.0,-0.47614,0.00013,31.90544]
[1777204314891,37.83,78119.96,0.0,-0.47647,0.00013,31.90599]
[1777204319896,37.83,78119.33,0.0,-0.47655,0.00013,31.90612]
[1777204324901,37.83,78118.78,0.0,-0.47663,0.00013,31.90624]
[1777204330907,37.83,78117.76,0.0,-0.47676,0.00013,31.90645]
[1777204335912,37.83,78117.19,0.0,-0.47684,0.00013,31.90657]
[1777204340917,37.83,78116.64,0.0,-0.47691,0.00013,31.90668]
[1777204345923,37.83,78116.0,0.0,-0.47699,0.00013,31.90681]
[1777204350928,37.84,78114.46,0.0,-0.4772,0.00013,31.90712]
[1777204355933,37.84,78113.69,0.0,-0.4773,0.00013,31.90438]
[1777204360938,37.85,78112.81,0.0,-0.47741,0.00013,31.90455]
[1777204365943,37.85,78110.83,0.0,-0.47768,0.00013,31.90492]
[1777204370948,37.85,78110.57,0.0,-0.47771,0.00013,31.90497]
[1777204375953,37.86,78111.96,0.0,-0.47753,0.00013,31.90472]
[1777204380958,37.86,78112.33,0.0,-0.47748,0.00013,31.90466]
[1777204385963,37.87,78112.29,0.0,-0.47749,0.00013,31.90467]
[1777204390968,37.87,78113.04,0.0,-0.47739,0.00013,31.90453]
[1777204395973,37.88,78113.04,0.0,-0.47739,0.00013,31.90454]
[1777204400978,37.88,78113.1,0.0,-0.47738,0.00013,31.90453]
[1777204403981,37.88,78105.71,0.0,-0.47835,0.00013,31.90582]
[1777204408986,37.89,78103.26,0.0,-0.47868,0.00013,31.90621]
[1777204411065,37.89,78103.17,0.0,-0.47869,0.00013,31.90623]
[1777204411989,37.89,78103.16,0.0,-0.47869,0.00013,31.90334]
[1777204416994,37.89,78101.78,0.0,-0.47887,0.00013,31.90355]
[1777204423000,37.89,78105.58,0.0,-0.47837,0.00013,31.90296]
[1777204428005,37.9,78106.26,0.0,-0.47828,0.00013,31.90286]
[1777204433010,37.9,78108.85,0.0,-0.47794,0.00013,31.90242]
[1777204438015,37.9,78109.71,0.0,-0.47783,0.00013,31.90227]
[1777204444021,37.91,78110.16,0.0,-0.47777,0.00013,31.9022]
[1777204450027,37.91,78110.66,0.0,-0.47771,0.00013,31.90211]
[1777204455032,37.92,78110.9,0.0,-0.47768,0.00013,31.90207]
[1777204463041,37.92,78111.22,0.0,-0.47764,0.00013,31.90202]
[1777204469047,37.93,78112.72,0.0,-0.47744,0.00013,31.90175]
[1777204474052,37.93,78111.82,0.0,-0.47756,0.00013,31.89903]
[1777204479057,37.93,78111.5,0.0,-0.4776,0.00013,31.89909]
[1777204484062,37.94,78111.39,0.0,-0.47762,0.00013,31.89911]
[1777204490069,37.94,78110.07,0.0,-0.47779,0.00013,31.89935]
[1777204495074,37.95,78110.4,0.0,-0.47775,0.00013,31.89929]
[1777204500079,37.95,78110.45,0.0,-0.47774,0.00013,31.89929]
[1777204505084,37.95,78110.67,0.0,-0.47771,0.00013,31.89925]
[1777204511090,37.96,78110.75,0.0,-0.4777,0.00013,31.89924]
[1777204516095,37.96,78110.52,0.0,-0.47773,0.00013,31.89928]
[1777204521100,37.96,78110.65,0.0,-0.47772,0.00013,31.89927]
[1777204526104,37.97,78110.71,0.0,-0.47771,0.00013,31.89926]
[1777204531176,37.97,78110.79,0.0,-0.4777,0.00013,31.89635]
[1777204537182,37.97,78110.85,0.0,-0.47769,0.00013,31.89635]
[1777204542187,37.98,78111.02,0.0,-0.47767,0.00013,31.89632]
[1777204547192,37.98,78111.25,0.0,-0.47764,0.00013,31.89628]
[1777204552197,37.98,78111.0,0.0,-0.47768,0.00013,31.89633]
[1777204558203,37.99,78111.92,0.0,-0.47756,0.00013,31.89617]
[1777204559316,37.99,78111.89,0.0,-0.47756,0.00013,31.89617]
[1777204559543,37.99,78111.89,0.0,-0.47756,0.00013,31.89617]
[1777204559759,37.99,78111.89,0.0,-0.47756,0.00013,31.89617]
[1777204560787,37.99,78111.89,0.0,-0.47756,0.00013,31.89617]
[1777204562287,37.99,78119.46,0.0,-0.47657,0.00013,31.8947]
[1777204562602,37.99,78119.46,0.0,-0.47657,0.00013,31.8947]
[1777204562630,37.99,78119.46,0.0,-0.47657,0.00013,31.8947]
[1777204562661,37.99,78119.46,0.0,-0.47657,0.00013,31.8947]
[1777204563643,37.99,78122.38,0.0,-0.47619,0.00013,31.89408]
[1777204569214,37.99,78122.0,0.0,-0.47624,0.00013,31.89416]
[1777204574013,37.99,78123.09,0.0,-0.47609,0.00013,31.89392]
[1777204575503,37.99,78123.85,0.0,-0.47599,0.00013,31.89375]
[1777204576221,37.99,78126.39,0.0,-0.47566,0.00013,31.89317]
[1777204579221,37.99,78127.31,0.0,-0.47554,0.00013,31.89296]
[1777204579224,37.99,78127.83,0.0,-0.47547,0.00013,31.89284]
[1777204579282,37.99,78127.83,0.0,-0.47547,0.00013,31.89284]
[1777204584229,37.99,78120.32,0.0,-0.47646,0.00013,31.89452]
[1777204589234,37.99,78120.38,0.0,-0.47645,0.00013,31.89451]
[1777204594239,38.0,78120.7,0.0,-0.47641,0.00013,31.89156]
[1777204599244,38.0,78119.73,0.0,-0.47654,0.00013,31.89177]
[1777204605250,38.01,78119.78,0.0,-0.47653,0.00013,31.89176]
[1777204612257,38.01,78113.69,0.0,-0.47733,0.00013,31.89297]
[1777204617262,38.01,78112.48,0.0,-0.47749,0.00013,31.8932]
[1777204623268,38.02,78112.33,0.0,-0.47751,0.00013,31.89323]
[1777204628273,38.02,78112.38,0.0,-0.4775,0.00013,31.89322]
[1777204634277,38.02,78112.7,0.0,-0.47746,0.00013,31.89317]
[1777204639284,38.03,78111.86,0.0,-0.47757,0.00013,31.89332]
[1777204644289,38.03,78110.66,0.0,-0.47773,0.00013,31.89354]
[1777204649294,38.03,78110.99,0.0,-0.47768,0.00013,31.89348]
[1777204655300,38.04,78111.92,0.0,-0.47756,0.00013,31.89043]
[1777204661306,38.04,78112.4,0.0,-0.4775,0.00013,31.89034]
[1777204666311,38.04,78112.26,0.0,-0.47752,0.00013,31.89037]
[1777204671316,38.05,78112.23,0.0,-0.47752,0.00013,31.89038]
[1777204676321,38.05,78112.48,0.0,-0.47749,0.00013,31.89033]
[1777204681325,38.05,78112.63,0.0,-0.47747,0.00013,31.89031]
[1777204686330,38.05,78112.91,0.0,-0.47744,0.00013,31.89026]
[1777204691335,38.06,78113.2,0.0,-0.4774,0.00013,31.89021]
[1777204696340,38.06,78113.63,0.0,-0.47734,0.00013,31.89013]
[1777204702346,38.06,78113.72,0.0,-0.47733,0.00013,31.89012]
[1777204707351,38.07,78113.72,0.0,-0.47733,0.00013,31.89012]
[1777204712356,38.07,78113.22,0.0,-0.4774,0.00013,31.88732]
[1777204717361,38.07,78113.94,0.0,-0.47731,0.00013,31.88719]
[1777204722366,38.07,78113.42,0.0,-0.47737,0.00013,31.88729]
[1777204727371,38.08,78113.41,0.0,-0.47737,0.00013,31.8873]
[1777204732376,38.08,78113.51,0.0,-0.47736,0.00013,31.88728]
[1777204737381,38.08,78113.64,0.0,-0.47735,0.00013,31.88726]
[1777204742386,38.08,78114.03,0.0,-0.4773,0.00013,31.88719]
[1777204748392,38.09,78113.74,0.0,-0.47733,0.00013,31.88724]
[1777204753397,38.09,78113.58,0.0,-0.47736,0.00013,31.88728]
[1777204758402,38.09,78113.46,0.0,-0.47737,0.00013,31.8873]
[1777204764408,38.1,78113.3,0.0,-0.47739,0.00013,31.88733]
[1777204766248,38.1,78113.3,0.0,-0.47739,0.00013,31.88733]
[1777204766265,38.1,78113.3,0.0,-0.47739,0.00013,31.88733]
[1777204766307,38.1,78113.3,0.0,-0.47739,0.00013,31.88733]
[1777204771414,38.1,78110.26,0.0,-0.47779,0.00013,31.88499]
[1777204776419,38.1,78109.27,0.0,-0.47792,0.00013,31.88516]
[1777204781424,38.1,78108.8,0.0,-0.47798,0.00013,31.88524]
[1777204783307,38.1,78108.73,0.0,-0.47799,0.00013,31.88525]
[1777204783408,38.1,78108.73,0.0,-0.47799,0.00013,31.88525]
[1777204788431,38.11,78103.13,0.0,-0.47872,0.00013,31.88615]
[1777204794400,38.11,78102.72,0.0,-0.47878,0.00013,31.88621]
[1777204799435,38.11,78101.74,0.0,-0.4789,0.00013,31.88636]
[1777204804447,38.11,78102.4,0.0,-0.47882,0.00013,31.88626]
[1777204809452,38.11,78101.44,0.0,-0.47894,0.00013,31.8864]
[1777204811454,38.11,78079.66,0.0,-0.48179,0.00013,31.88872]
[1777204815152,38.11,78083.5,0.0,-0.48129,0.00013,31.88843]
[1777204821070,38.12,78086.92,0.0,-0.48084,0.00013,31.88813]
[1777204821171,38.12,78086.92,0.0,-0.48084,0.00013,31.88813]
[1777204823068,38.12,78086.92,0.0,-0.48084,0.00013,31.88813]
[1777204823169,38.12,78086.92,0.0,-0.48084,0.00013,31.88813]
[1777204824236,38.12,78086.92,0.0,-0.48084,0.00013,31.88813]
[1777204825421,38.12,78089.79,0.0,-0.48047,0.00013,31.88784]
[1777204833113,38.12,78092.75,0.0,-0.48008,0.00013,31.88463]
[1777204840310,38.12,78089.44,0.0,-0.48051,0.00013,31.88499]
[1777204845757,38.13,78088.25,0.0,-0.48067,0.00013,31.88511]
[1777204852807,38.13,78087.08,0.0,-0.48082,0.00013,31.88523]
[1777204857843,38.13,78086.21,0.0,-0.48093,0.00013,31.88531]
[1777204863885,38.13,78084.8,0.0,-0.48112,0.00013,31.88543]
[1777204869926,38.14,78083.94,0.0,-0.48123,0.00013,31.88551]
[1777204874963,38.14,78082.01,0.0,-0.48148,0.00013,31.88566]
[1777204879998,38.14,78080.86,0.0,-0.48163,0.00013,31.88575]
[1777204885033,38.14,78080.26,0.0,-0.48171,0.00013,31.88579]
[1777204890069,38.14,78079.68,0.0,-0.48179,0.00013,31.88583]
[1777204899135,38.15,78079.58,0.0,-0.4818,0.00013,31.88295]
[1777204904171,38.15,78078.18,0.0,-0.48198,0.00013,31.88304]
[1777204909207,38.15,78076.43,0.0,-0.48221,0.00013,31.88315]
[1777204913240,38.15,78069.7,0.0,-0.48309,0.00013,31.88346]
[1777204918274,38.15,78070.32,0.0,-0.48301,0.00013,31.88344]
[1777204923309,38.15,78070.9,0.0,-0.48294,0.00013,31.88342]
[1777204928344,38.15,78071.95,0.0,-0.4828,0.00013,31.88337]
[1777204933380,38.15,78067.03,0.0,-0.48344,0.00013,31.88354]
[1777204938415,38.14,78061.93,0.0,-0.48411,0.00013,31.88363]
[1777204943450,38.14,78062.31,0.0,-0.48406,0.00013,31.88362]
[1777204949493,38.14,78063.42,0.0,-0.48391,0.00013,31.88361]
[1777204954528,38.05,78061.43,0.0,-0.48417,0.00013,31.88074]
[1777204959563,38.01,78060.56,0.0,-0.48429,0.00013,31.88074]
[1777204964597,38.0,78061.25,0.0,-0.48419,0.00013,31.88074]
[1777204969637,37.99,78055.94,0.0,-0.48489,0.00013,31.88073]
[1777204974673,37.99,78055.21,0.0,-0.48499,0.00013,31.88072]
[1777204979708,37.98,78054.82,0.0,-0.48504,0.00013,31.88072]
[1777204984742,37.97,78054.41,0.0,-0.48509,0.00013,31.88071]
[1777204989777,37.96,78056.08,0.0,-0.48487,0.00013,31.88073]
[1777204994818,37.96,78056.98,0.0,-0.48476,0.00013,31.88074]
[1777205001445,37.95,78056.05,0.0,-0.48488,0.00013,31.88073]
[1777205006896,37.94,78055.93,0.0,-0.48489,0.00013,31.88073]
[1777205011932,37.93,78056.04,0.0,-0.48488,0.00013,31.87784]
[1777205017974,37.92,78055.52,0.0,-0.48495,0.00013,31.87784]
[1777205023009,37.92,78052.52,0.0,-0.48534,0.00013,31.87779]
[1777205030058,37.91,78052.38,0.0,-0.48536,0.00013,31.87778]
[1777205035092,37.9,78054.93,0.0,-0.48503,0.00013,31.87783]
[1777205040134,37.89,78054.58,0.0,-0.48507,0.00013,31.87783]
[1777205045165,37.89,78054.66,0.0,-0.48506,0.00013,31.87783]
[1777205051208,37.88,78056.8,0.0,-0.48478,0.00013,31.87785]
[1777205056242,37.87,78056.76,0.0,-0.48478,0.00013,31.87785]
[1777205061278,37.86,78053.29,0.0,-0.48524,0.00013,31.87781]
[1777205066312,37.86,78053.22,0.0,-0.48525,0.00013,31.87781]
[1777205071348,37.85,78053.66,0.0,-0.48519,0.00013,31.87492]
[1777205076383,37.85,78052.33,0.0,-0.48537,0.00013,31.8749]
[1777205081417,37.84,78050.6,0.0,-0.4856,0.00013,31.87486]
[1777205086452,37.84,78046.03,0.0,-0.4862,0.00013,31.87469]
[1777205091487,37.84,78041.98,0.0,-0.48673,0.00013,31.87449]
[1777205096523,37.84,78041.94,0.0,-0.48674,0.00013,31.87448]
[1777205101557,37.84,78038.09,0.0,-0.48725,0.00013,31.87423]
[1777205106593,37.84,78036.61,0.0,-0.48744,0.00013,31.87412]
[1777205112225,37.84,78042.75,0.0,-0.48663,0.00013,31.87453]
[1777205119684,37.84,78042.75,0.0,-0.48663,0.00013,31.87453]
[1777205129757,37.84,78043.12,0.0,-0.48658,0.00013,31.87455]
[1777205135795,37.84,78042.48,0.0,-0.48667,0.00013,31.87162]
[1777205141837,37.83,78042.54,0.0,-0.48666,0.00013,31.87163]
[1777205149895,37.81,78042.54,0.0,-0.48666,0.00013,31.87163]
[1777205154928,37.81,78046.34,0.0,-0.48616,0.00013,31.87182]
[1777205162577,37.81,78047.63,0.0,-0.48599,0.00013,31.87187]
[1777205168024,37.8,78047.48,0.0,-0.48601,0.00013,31.87187]
[1777205176063,37.79,78045.26,0.0,-0.4863,0.00013,31.87177]
[1777205176164,37.79,78044.49,0.0,-0.4864,0.00013,31.87174]
[1777205182715,37.78,78043.55,0.0,-0.48653,0.00013,31.87169]
[1777205188162,37.77,78043.55,0.0,-0.48653,0.00013,31.87169]
[1777205193199,37.77,78046.05,0.0,-0.4862,0.00013,31.86892]
[1777205198233,37.76,78045.21,0.0,-0.48631,0.00013,31.86888]
[1777205203268,37.76,78045.2,0.0,-0.48631,0.00013,31.86888]
[1777205210318,37.75,78043.94,0.0,-0.48648,0.00013,31.86883]
[1777205213757,37.75,78044.12,0.0,-0.48646,0.00013,31.86883]
[1777205214660,37.75,78045.2,0.0,-0.48631,0.00013,31.86889]
[1777205214761,37.75,78046.92,0.0,-0.48609,0.00013,31.86896]
[1777205220504,37.75,78047.57,0.0,-0.486,0.00013,31.86899]
[1777205226430,37.75,78049.07,0.0,-0.4858,0.00013,31.86904]
[1777205231465,37.75,78047.02,0.0,-0.48607,0.00013,31.86896]
[1777205238514,37.74,78048.15,0.0,-0.48592,0.00013,31.86901]
[1777205243550,37.74,78050.89,0.0,-0.48556,0.00013,31.86909]
[1777205248586,37.74,78051.23,0.0,-0.48552,0.00013,31.8691]
[1777205253620,37.74,78051.74,0.0,-0.48545,0.00013,31.86622]
[1777205258747,37.74,78051.36,0.0,-0.4855,0.00013,31.86621]
[1777205259275,37.74,78051.28,0.0,-0.48551,0.00013,31.86621]
[1777205259661,37.74,78051.32,0.0,-0.4855,0.00013,31.86621]
[1777205265704,37.74,78047.92,0.0,-0.48595,0.00013,31.86611]
[1777205270739,37.73,78046.2,0.0,-0.48618,0.00013,31.86604]
[1777205277789,37.72,78046.17,0.0,-0.48619,0.00013,31.86604]
[1777205279533,37.72,78046.17,0.0,-0.48619,0.00013,31.86604]
[1777205279634,37.72,78047.93,0.0,-0.48595,0.00013,31.86611]
[1777205284839,37.72,78050.87,0.0,-0.48556,0.00013,31.8662]
[1777205293904,37.71,78050.62,0.0,-0.4856,0.00013,31.8662]
[1777205298939,37.7,78050.8,0.0,-0.48557,0.00013,31.8662]
[1777205303974,37.7,78053.32,0.0,-0.48524,0.00013,31.86626]
[1777205311023,37.69,78053.57,0.0,-0.48521,0.00013,31.86337]
[1777205316121,37.69,78052.52,0.0,-0.48535,0.00013,31.86335]
[1777205316129,37.69,78052.52,0.0,-0.48535,0.00013,31.86335]
[1777205316222,37.69,78052.16,0.0,-0.48539,0.00013,31.86334]
[1777205322217,37.68,78050.86,0.0,-0.48557,0.00013,31.86331]
[1777205322319,37.68,78051.67,0.0,-0.48546,0.00013,31.86333]
[1777205324223,37.68,78051.81,0.0,-0.48544,0.00013,31.86334]
[1777205324324,37.68,78051.81,0.0,-0.48544,0.00013,31.86334]
[1777205330157,37.68,78045.18,0.0,-0.48632,0.00013,31.86311]
[1777205335192,37.67,78043.86,0.0,-0.48649,0.00013,31.86305]
[1777205336428,37.67,78043.86,0.0,-0.48649,0.00013,31.86305]
[1777205336530,37.67,78043.16,0.0,-0.48659,0.00013,31.86302]
[1777205342241,37.67,78040.23,0.0,-0.48698,0.00013,31.86285]
[1777205348283,37.66,78038.98,0.0,-0.48714,0.00013,31.86277]
[1777205353908,37.66,78039.78,0.0,-0.48704,0.00013,31.86282]
[1777205360367,37.65,78040.57,0.0,-0.48693,0.00013,31.86287]
[1777205365403,37.65,78041.18,0.0,-0.48685,0.00013,31.86291]
[1777205373458,37.64,78041.39,0.0,-0.48682,0.00013,31.86003]
[1777205378493,37.63,78042.96,0.0,-0.48662,0.00013,31.86012]
[1777205383529,37.63,78042.8,0.0,-0.48664,0.00013,31.86011]
[1777205388563,37.63,78042.97,0.0,-0.48661,0.00013,31.86012]
[1777205394190,37.62,78042.72,0.0,-0.48665,0.00013,31.86011]
[1777205399641,37.62,78042.54,0.0,-0.48667,0.00013,31.8601]
[1777205404990,37.61,78042.78,0.0,-0.48664,0.00013,31.86011]
[1777205405476,37.61,78042.48,0.0,-0.48668,0.00013,31.8601]
[1777205405538,37.61,78042.48,0.0,-0.48668,0.00013,31.8601]
[1777205405573,37.61,78042.48,0.0,-0.48668,0.00013,31.8601]
[1777205410717,37.61,78043.0,0.0,-0.48661,0.00013,31.86013]
[1777205416760,37.6,78043.1,0.0,-0.4866,0.00013,31.86013]
[1777205421799,37.6,78041.55,0.0,-0.4868,0.00013,31.86005]
[1777205426830,37.6,78040.36,0.0,-0.48696,0.00013,31.85998]
[1777205434470,37.61,78039.78,0.0,-0.48704,0.00013,31.85705]
[1777205439922,37.61,78037.87,0.0,-0.48729,0.00013,31.85692]
[1777205449992,37.61,78038.21,0.0,-0.48725,0.00013,31.85694]
[1777205456035,37.61,78036.92,0.0,-0.48742,0.00013,31.85685]
[1777205461078,37.61,78034.55,0.0,-0.48773,0.00013,31.85667]
[1777205466115,37.61,78030.79,0.0,-0.48823,0.00013,31.85633]
[1777205471151,37.61,78030.77,0.0,-0.48824,0.00013,31.85633]
[1777205476186,37.61,78019.27,0.0,-0.48976,0.00013,31.855]
[1777205479646,37.6,78018.96,0.0,-0.4898,0.00013,31.85496]
[1777205479668,37.6,78019.37,0.0,-0.48975,0.00013,31.85501]
[1777205484821,37.6,78021.03,0.0,-0.48953,0.00013,31.85524]
[1777205490284,37.59,78023.07,0.0,-0.48926,0.00013,31.85549]
[1777205495520,37.59,78022.66,0.0,-0.48931,0.00013,31.85255]
[1777205495541,37.59,78022.66,0.0,-0.48931,0.00013,31.85255]
[1777205495674,37.59,78022.66,0.0,-0.48931,0.00013,31.85255]
[1777205495955,37.59,78022.66,0.0,-0.48931,0.00013,31.85255]
[1777205496056,37.59,78015.12,0.0,-0.49032,0.00013,31.85152]
[1777205498023,37.59,78015.12,0.0,-0.49032,0.00013,31.85152]
[1777205498028,37.59,78010.05,0.0,-0.49099,0.00013,31.85071]
[1777205503376,37.59,78014.75,0.0,-0.49037,0.00013,31.85146]
[1777205508410,37.59,78017.66,0.0,-0.48998,0.00013,31.85189]
[1777205513445,37.59,78017.22,0.0,-0.49004,0.00013,31.85183]
[1777205514282,37.59,78017.22,0.0,-0.49004,0.00013,31.85183]
[1777205514303,37.59,78017.22,0.0,-0.49004,0.00013,31.85183]
[1777205514309,37.59,78017.22,0.0,-0.49004,0.00013,31.85183]
[1777205514320,37.59,78017.22,0.0,-0.49004,0.00013,31.85183]
[1777205514325,37.59,78017.22,0.0,-0.49004,0.00013,31.85183]
[1777205514555,37.59,78017.22,0.0,-0.49004,0.00013,31.85183]
[1777205514619,37.59,78017.22,0.0,-0.49004,0.00013,31.85183]
[1777205514656,37.59,78016.26,0.0,-0.49016,0.00013,31.85169]
[1777205520495,37.59,78016.01,0.0,-0.4902,0.00013,31.85165]
[1777205525530,37.59,78014.92,0.0,-0.49034,0.00013,31.85149]
[1777205531572,37.6,78013.63,0.0,-0.49051,0.00013,31.85129]
[1777205536607,37.6,78013.3,0.0,-0.49056,0.00013,31.85124]
[1777205541642,37.6,78012.7,0.0,-0.49064,0.00013,31.85114]
[1777205546676,37.6,78013.94,0.0,-0.49047,0.00013,31.85134]
[1777205551713,37.6,78013.75,0.0,-0.4905,0.00013,31.84842]
[1777205556747,37.6,78013.17,0.0,-0.49057,0.00013,31.84832]
[1777205561847,37.61,78012.79,0.0,-0.49062,0.00013,31.84826]
[1777205567824,37.61,78010.87,0.0,-0.49088,0.00013,31.84795]
[1777205572860,37.61,78010.11,0.0,-0.49098,0.00013,31.84782]
[1777205578902,37.61,78009.15,0.0,-0.49111,0.00013,31.84766]
[1777205583938,37.61,78006.21,0.0,-0.4915,0.00013,31.84714]
[1777205587965,37.62,77997.37,0.0,-0.49267,0.00013,31.84539]
[1777205593000,37.62,77997.54,0.0,-0.49265,0.00013,31.84542]
[1777205598035,37.62,77994.41,0.0,-0.49306,0.00013,31.84474]
[1777205604077,37.63,77992.91,0.0,-0.49326,0.00013,31.8444]
[1777205608512,37.63,77987.08,0.0,-0.49403,0.00013,31.843]
[1777205608538,37.63,77987.08,0.0,-0.49403,0.00013,31.843]
[1777205608567,37.63,77987.08,0.0,-0.49403,0.00013,31.843]
[1777205608601,37.63,77987.08,0.0,-0.49403,0.00013,31.843]
[1777205608656,37.63,77987.08,0.0,-0.49403,0.00013,31.843]
[1777205608694,37.63,77987.08,0.0,-0.49403,0.00013,31.843]
[1777205608723,37.63,77987.08,0.0,-0.49403,0.00013,31.843]
[1777205608753,37.63,77987.08,0.0,-0.49403,0.00013,31.843]
[1777205608782,37.63,77987.08,0.0,-0.49403,0.00013,31.843]
[1777205608813,37.63,77987.08,0.0,-0.49403,0.00013,31.843]
[1777205608844,37.63,77987.08,0.0,-0.49403,0.00013,31.843]
[1777205609114,37.63,77985.97,0.0,-0.49418,0.00013,31.84272]
[1777205609411,37.63,77985.97,0.0,-0.49418,0.00013,31.84272]
[1777205609441,37.63,77985.97,0.0,-0.49418,0.00013,31.84272]
[1777205618841,37.63,77982.33,0.0,-0.49466,0.00013,31.83888]
[1777205624219,37.63,77976.3,0.0,-0.49546,0.00013,31.83721]
[1777205629257,37.63,77972.67,0.0,-0.49595,0.00013,31.83615]
[1777205634293,37.63,77971.74,0.0,-0.49607,0.00013,31.83587]
[1777205639324,37.62,77968.34,0.0,-0.49653,0.00013,31.83481]
[1777205645952,37.61,77967.23,0.0,-0.49668,0.00013,31.83446]
[1777205651412,37.6,77965.86,0.0,-0.49686,0.00013,31.83402]
[1777205656446,37.6,77961.61,0.0,-0.49743,0.00013,31.83261]
[1777205661481,37.6,77962.37,0.0,-0.49733,0.00013,31.83287]
[1777205666518,37.59,77964.31,0.0,-0.49707,0.00013,31.83352]
[1777205671552,37.59,77963.29,0.0,-0.49721,0.00013,31.83029]
[1777205676587,37.58,77962.05,0.0,-0.49738,0.00013,31.82987]
[1777205681622,37.58,77961.68,0.0,-0.49743,0.00013,31.82975]
[1777205686657,37.57,77961.99,0.0,-0.49739,0.00013,31.82985]
[1777205691693,37.57,77962.17,0.0,-0.49737,0.00013,31.82992]
[1777205696727,37.56,77961.82,0.0,-0.49741,0.00013,31.8298]
[1777205702124,37.56,77961.76,0.0,-0.49742,0.00013,31.82978]
[1777205707805,37.55,77960.74,0.0,-0.49756,0.00013,31.82943]
[1777205712840,37.54,77960.51,0.0,-0.49759,0.00013,31.82935]
[1777205717875,37.54,77962.88,0.0,-0.49728,0.00013,31.83016]
[1777205722909,37.53,77961.54,0.0,-0.49746,0.00013,31.82971]
[1777205727944,37.53,77960.15,0.0,-0.49765,0.00013,31.82923]
[1777205732979,37.53,77957.58,0.0,-0.49799,0.00013,31.82544]
[1777205738014,37.52,77955.73,0.0,-0.49824,0.00013,31.82478]
[1777205744059,37.52,77955.72,0.0,-0.49824,0.00013,31.82478]
[1777205749094,37.51,77949.1,0.0,-0.49913,0.00013,31.82231]
[1777205754130,37.51,77948.6,0.0,-0.4992,0.00013,31.82211]
[1777205759165,37.5,77950.99,0.0,-0.49888,0.00013,31.82303]
[1777205765207,37.5,77951.48,0.0,-0.49881,0.00013,31.82321]
[1777205771249,37.5,77951.7,0.0,-0.49879,0.00013,31.8233]
[1777205776284,37.5,77952.26,0.0,-0.49871,0.00013,31.82351]
[1777205781319,37.49,77953.1,0.0,-0.4986,0.00013,31.82382]
[1777205783332,37.49,77961.69,0.0,-0.49746,0.00013,31.82688]
[1777205789379,37.49,77964.76,0.0,-0.49705,0.00013,31.8279]
[1777205794410,37.48,77963.27,0.0,-0.49725,0.00013,31.82452]
[1777205799445,37.48,77962.87,0.0,-0.4973,0.00013,31.82439]
[1777205804480,37.48,77962.79,0.0,-0.49732,0.00013,31.82436]
[1777205809514,37.47,77961.65,0.0,-0.49747,0.00013,31.82397]
[1777205814550,37.47,77958.68,0.0,-0.49787,0.00013,31.82295]
[1777205819585,37.47,77960.13,0.0,-0.49767,0.00013,31.82345]
[1777205824682,37.46,77963.54,0.0,-0.49722,0.00013,31.82461]
[1777205824717,37.46,77963.54,0.0,-0.49722,0.00013,31.82461]
[1777205824746,37.46,77963.54,0.0,-0.49722,0.00013,31.82461]
[1777205824776,37.46,77963.54,0.0,-0.49722,0.00013,31.82461]
[1777205824806,37.46,77963.54,0.0,-0.49722,0.00013,31.82461]
[1777205824836,37.46,77963.54,0.0,-0.49722,0.00013,31.82461]
[1777205824866,37.46,77963.54,0.0,-0.49722,0.00013,31.82461]
[1777205824898,37.46,77963.54,0.0,-0.49722,0.00013,31.82461]
[1777205824925,37.46,77963.54,0.0,-0.49722,0.00013,31.82461]
[1777205824958,37.46,77963.54,0.0,-0.49722,0.00013,31.82461]
[1777205824984,37.46,77963.54,0.0,-0.49722,0.00013,31.82461]
[1777205825014,37.46,77963.54,0.0,-0.49722,0.00013,31.82461]
[1777205825044,37.46,77963.54,0.0,-0.49722,0.00013,31.82461]
[1777205825074,37.46,77963.54,0.0,-0.49722,0.00013,31.82461]
[1777205825103,37.46,77963.54,0.0,-0.49722,0.00013,31.82461]
[1777205826590,37.46,77963.87,0.0,-0.49718,0.00013,31.82472]
[1777205826612,37.46,77963.87,0.0,-0.49718,0.00013,31.82472]
[1777205826642,37.46,77963.87,0.0,-0.49718,0.00013,31.82472]
[1777205826672,37.46,77963.87,0.0,-0.49718,0.00013,31.82472]
[1777205826702,37.46,77963.87,0.0,-0.49718,0.00013,31.82472]
[1777205826732,37.46,77963.87,0.0,-0.49718,0.00013,31.82472]
[1777205826762,37.46,77963.87,0.0,-0.49718,0.00013,31.82472]
[1777205827017,37.46,77970.79,0.0,-0.49625,0.00013,31.82694]
[1777205832078,37.46,77968.89,0.0,-0.49651,0.00013,31.82635]
[1777205832724,37.46,77968.89,0.0,-0.49651,0.00013,31.82635]
[1777205832765,37.46,77968.89,0.0,-0.49651,0.00013,31.82635]
[1777205832796,37.46,77968.89,0.0,-0.49651,0.00013,31.82635]
[1777205832827,37.46,77968.89,0.0,-0.49651,0.00013,31.82635]
[1777205832856,37.46,77968.89,0.0,-0.49651,0.00013,31.82635]
[1777205832887,37.46,77968.89,0.0,-0.49651,0.00013,31.82635]
[1777205832918,37.46,77968.89,0.0,-0.49651,0.00013,31.82635]
[1777205832948,37.46,77968.89,0.0,-0.49651,0.00013,31.82635]
[1777205832977,37.46,77968.89,0.0,-0.49651,0.00013,31.82635]
[1777205833007,37.46,77968.89,0.0,-0.49651,0.00013,31.82635]
[1777205833036,37.46,77968.89,0.0,-0.49651,0.00013,31.82635]
[1777205833069,37.46,77968.89,0.0,-0.49651,0.00013,31.82635]
[1777205833096,37.46,77968.89,0.0,-0.49651,0.00013,31.82635]
[1777205833137,37.45,77966.82,0.0,-0.49678,0.00013,31.82569]
[1777205834764,37.45,77966.82,0.0,-0.49678,0.00013,31.82569]
[1777205834865,37.45,77965.21,0.0,-0.497,0.00013,31.82517]
[1777205840733,37.45,77962.3,0.0,-0.49739,0.00013,31.8242]
[1777205845767,37.44,77959.81,0.0,-0.49772,0.00013,31.82335]
[1777205850803,37.44,77960.85,0.0,-0.49759,0.00013,31.82371]
[1777205855837,37.44,77961.05,0.0,-0.49756,0.00013,31.82088]
[1777205860875,37.44,77958.96,0.0,-0.49784,0.00013,31.82016]
[1777205865910,37.43,77959.64,0.0,-0.49775,0.00013,31.8204]
[1777205870943,37.43,77959.92,0.0,-0.49772,0.00013,31.8205]
[1777205876985,37.43,77963.61,0.0,-0.49722,0.00013,31.82175]
[1777205883028,37.43,77962.52,0.0,-0.49737,0.00013,31.82139]
[1777205888062,37.42,77962.38,0.0,-0.49739,0.00013,31.82134]
[1777205893097,37.42,77962.12,0.0,-0.49742,0.00013,31.82125]
[1777205898131,37.42,77962.01,0.0,-0.49744,0.00013,31.82122]
[1777205903167,37.41,77961.99,0.0,-0.49744,0.00013,31.82121]
[1777205909208,37.41,77961.98,0.0,-0.49745,0.00013,31.82121]
[1777205911961,37.41,77961.92,0.0,-0.49746,0.00013,31.8183]
[1777205912177,37.41,77961.92,0.0,-0.49746,0.00013,31.8183]
[1777205912230,37.41,77961.98,0.0,-0.49745,0.00013,31.81832]
[1777205913980,37.41,77965.11,0.0,-0.49703,0.00013,31.81936]
[1777205914243,37.41,77968.22,0.0,-0.49661,0.00013,31.82037]
[1777205919279,37.41,77970.03,0.0,-0.49637,0.00013,31.82094]
[1777205922079,37.41,77969.94,0.0,-0.49638,0.00013,31.82091]
[1777205922299,37.41,77971.22,0.0,-0.49621,0.00013,31.8213]
[1777205927336,37.41,77972.65,0.0,-0.49602,0.00013,31.82174]
[1777205932372,37.41,77971.16,0.0,-0.49622,0.00013,31.82129]
[1777205937405,37.41,77971.55,0.0,-0.49617,0.00013,31.82141]
[1777205942440,37.41,77971.52,0.0,-0.49617,0.00013,31.8214]
[1777205947476,37.41,77971.28,0.0,-0.49621,0.00013,31.82132]
[1777205952511,37.41,77970.38,0.0,-0.49633,0.00013,31.82105]
[1777205958552,37.41,77970.47,0.0,-0.49631,0.00013,31.82107]
[1777205963587,37.4,77969.36,0.0,-0.49646,0.00013,31.82073]
[1777205968622,37.4,77969.25,0.0,-0.49648,0.00013,31.82069]
[1777205973658,37.4,77969.46,0.0,-0.49645,0.00013,31.81787]
[1777205981713,37.4,77969.63,0.0,-0.49643,0.00013,31.81792]
[1777205986750,37.4,77969.62,0.0,-0.49643,0.00013,31.81792]
[1777205994805,37.4,77969.65,0.0,-0.49643,0.00013,31.81793]
[1777205999840,37.4,77970.61,0.0,-0.4963,0.00013,31.81823]
[1777206008479,37.4,77970.28,0.0,-0.49634,0.00013,31.81813]
[1777206013938,37.4,77969.0,0.0,-0.49652,0.00013,31.81773]
[1777206018973,37.4,77969.11,0.0,-0.4965,0.00013,31.81776]
[1777206024009,37.39,77969.04,0.0,-0.49651,0.00013,31.81774]
[1777206029042,37.39,77969.07,0.0,-0.49651,0.00013,31.81775]
[1777206030051,37.39,77979.49,0.0,-0.49511,0.00013,31.82083]
[1777206031061,37.39,77978.79,0.0,-0.49521,0.00013,31.81775]
[1777206036092,37.39,77978.24,0.0,-0.49528,0.00013,31.81759]
[1777206041127,37.39,77976.84,0.0,-0.49547,0.00013,31.81719]
[1777206046162,37.39,77973.14,0.0,-0.49597,0.00013,31.81611]
[1777206051201,37.38,77972.39,0.0,-0.49607,0.00013,31.81588]
[1777206056231,37.38,77971.92,0.0,-0.49613,0.00013,31.81574]
[1777206061267,37.38,77971.72,0.0,-0.49616,0.00013,31.81568]
[1777206066302,37.38,77971.13,0.0,-0.49624,0.00013,31.8155]
[1777206074358,37.38,77970.33,0.0,-0.49634,0.00013,31.81525]
[1777206080400,37.38,77970.29,0.0,-0.49635,0.00013,31.81524]
[1777206086443,37.37,77969.99,0.0,-0.49639,0.00013,31.81515]
[1777206091477,37.37,77966.92,0.0,-0.4968,0.00013,31.81128]
[1777206096513,37.37,77966.95,0.0,-0.4968,0.00013,31.81129]
[1777206101548,37.37,77970.96,0.0,-0.49626,0.00013,31.81256]
[1777206106583,37.37,77970.7,0.0,-0.4963,0.00013,31.81248]
[1777206111386,37.37,77972.29,0.0,-0.49609,0.00013,31.81296]
[1777206111943,37.37,77975.36,0.0,-0.49567,0.00013,31.81388]
[1777206112624,37.37,77977.4,0.0,-0.4954,0.00013,31.81447]
[1777206117659,37.37,77982.78,0.0,-0.49468,0.00013,31.81595]
[1777206122695,37.38,77987.8,0.0,-0.49401,0.00013,31.81723]
[1777206127730,37.38,77989.75,0.0,-0.49375,0.00013,31.81771]
[1777206129744,37.38,78001.75,0.0,-0.49214,0.00013,31.82034]
[1777206130750,37.39,78001.75,0.0,-0.49214,0.00013,31.82034]
[1777206135786,37.39,78002.39,0.0,-0.49205,0.00013,31.82046]
[1777206140822,37.4,78002.35,0.0,-0.49206,0.00013,31.82045]
[1777206145856,37.41,78004.05,0.0,-0.49183,0.00013,31.82078]
[1777206150891,37.42,78003.65,0.0,-0.49188,0.00013,31.8207]
[1777206155927,37.43,78003.22,0.0,-0.49194,0.00013,31.81772]
[1777206161968,37.43,78004.17,0.0,-0.49181,0.00013,31.8179]
[1777206168012,37.44,78003.95,0.0,-0.49183,0.00013,31.81785]
[1777206173046,37.45,78003.19,0.0,-0.49193,0.00013,31.81771]
[1777206179682,37.46,78002.21,0.0,-0.49206,0.00013,31.81751]
[1777206187145,37.47,78002.13,0.0,-0.49207,0.00013,31.81749]
[1777206192179,37.48,78003.58,0.0,-0.49188,0.00013,31.81777]
[1777206197215,37.49,78002.97,0.0,-0.49196,0.00013,31.81765]
[1777206202250,37.49,78003.5,0.0,-0.49189,0.00013,31.81775]
[1777206209893,37.5,78004.32,0.0,-0.49177,0.00013,31.8179]
[1777206215340,37.51,78004.24,0.0,-0.49178,0.00013,31.81499]
[1777206220375,37.52,78004.01,0.0,-0.49181,0.00013,31.81495]
[1777206225410,37.53,77996.96,0.0,-0.49275,0.00013,31.81352]
[1777206226372,37.53,77996.96,0.0,-0.49275,0.00013,31.81352]
[1777206226417,37.53,77996.38,0.0,-0.49283,0.00013,31.81339]
[1777206231454,37.53,77997.49,0.0,-0.49268,0.00013,31.81363]
[1777206236488,37.54,77998.25,0.0,-0.49258,0.00013,31.81379]
[1777206241523,37.54,77998.13,0.0,-0.49259,0.00013,31.81376]
[1777206246560,37.54,77998.4,0.0,-0.49256,0.00013,31.81382]
[1777206251597,37.55,77997.71,0.0,-0.49265,0.00013,31.81367]
[1777206256632,37.55,77996.42,0.0,-0.49282,0.00013,31.8134]
[1777206261667,37.55,77996.98,0.0,-0.49274,0.00013,31.81352]
[1777206266702,37.56,77997.54,0.0,-0.49267,0.00013,31.81363]
[1777206271742,37.56,77991.86,0.0,-0.49342,0.00013,31.80947]
[1777206276782,37.57,77992.48,0.0,-0.49334,0.00013,31.80962]
[1777206281817,37.57,77993.64,0.0,-0.49318,0.00013,31.80988]
[1777206283131,37.57,77993.71,0.0,-0.49318,0.00013,31.8099]
[1777206283831,37.57,77994.1,0.0,-0.49312,0.00013,31.80998]
[1777206289873,37.58,77995.32,0.0,-0.49296,0.00013,31.81025]
[1777206294909,37.58,77996.26,0.0,-0.49283,0.00013,31.81046]
[1777206299944,37.58,77994.28,0.0,-0.4931,0.00013,31.81002]
[1777206304989,37.58,77995.33,0.0,-0.49296,0.00013,31.81025]
[1777206310593,37.59,77997.27,0.0,-0.4927,0.00013,31.81067]
[1777206316067,37.59,77997.73,0.0,-0.49264,0.00013,31.81077]
[1777206324124,37.6,77997.85,0.0,-0.49262,0.00013,31.81079]
[1777206330734,37.6,77998.42,0.0,-0.49254,0.00013,31.81091]
[1777206336208,37.61,77998.42,0.0,-0.49254,0.00013,31.80802]
[1777206341243,37.61,77996.54,0.0,-0.49279,0.00013,31.80762]
[1777206346279,37.61,77999.3,0.0,-0.49242,0.00013,31.8082]
[1777206351313,37.61,77999.75,0.0,-0.49236,0.00013,31.80829]
[1777206356349,37.62,78000.04,0.0,-0.49232,0.00013,31.80835]
[1777206362391,37.62,77999.69,0.0,-0.49237,0.00013,31.80828]
[1777206367425,37.62,77999.85,0.0,-0.49235,0.00013,31.80831]
[1777206375482,37.63,77999.82,0.0,-0.49235,0.00013,31.8083]
[1777206381084,37.63,78000.41,0.0,-0.49227,0.00013,31.80842]
[1777206387566,37.63,78000.41,0.0,-0.49227,0.00013,31.80842]
[1777206395622,37.63,77999.99,0.0,-0.49233,0.00013,31.80544]
[1777206401232,37.64,78000.1,0.0,-0.49231,0.00013,31.80546]
[1777206406698,37.64,78000.1,0.0,-0.49231,0.00013,31.80546]
[1777206419789,37.64,78000.12,0.0,-0.49231,0.00013,31.80546]
[1777206424825,37.65,78004.31,0.0,-0.49175,0.00013,31.80628]
[1777206429860,37.65,78003.82,0.0,-0.49182,0.00013,31.80619]
[1777206434895,37.65,78002.75,0.0,-0.49196,0.00013,31.80598]
[1777206439931,37.66,78002.39,0.0,-0.492,0.00013,31.80591]
[1777206444965,37.66,78002.61,0.0,-0.49197,0.00013,31.80595]
[1777206450001,37.67,78002.22,0.0,-0.49203,0.00013,31.80588]
[1777206455037,37.67,78001.84,0.0,-0.49208,0.00013,31.80291]
[1777206460074,37.67,78001.64,0.0,-0.4921,0.00013,31.80287]
[1777206467123,37.67,78001.37,0.0,-0.49214,0.00013,31.80281]
[1777206472158,37.68,78002.81,0.0,-0.49195,0.00013,31.80309]
[1777206477196,37.68,78004.03,0.0,-0.49178,0.00013,31.80333]
[1777206482228,37.68,78001.41,0.0,-0.49213,0.00013,31.80282]
[1777206487271,37.68,78000.18,0.0,-0.49229,0.00013,31.80257]
[1777206489277,37.69,77990.69,0.0,-0.49355,0.00013,31.80048]
[1777206494312,37.69,77986.91,0.0,-0.49405,0.00013,31.79956]
[1777206499346,37.69,77985.32,0.0,-0.49426,0.00013,31.79916]
[1777206504381,37.69,77980.14,0.0,-0.49495,0.00013,31.79779]
[1777206509417,37.69,77978.1,0.0,-0.49522,0.00013,31.79722]
[1777206516465,37.69,77975.42,0.0,-0.49558,0.00013,31.79356]
[1777206522074,37.69,77973.85,0.0,-0.49579,0.00013,31.7931]
[1777206527598,37.69,77975.02,0.0,-0.49563,0.00013,31.79345]
[1777206527627,37.69,77975.02,0.0,-0.49563,0.00013,31.79345]
[1777206527642,37.69,77975.02,0.0,-0.49563,0.00013,31.79345]
[1777206527718,37.69,77975.02,0.0,-0.49563,0.00013,31.79345]
[1777206527783,37.69,77975.02,0.0,-0.49563,0.00013,31.79345]
[1777206528028,37.69,77975.02,0.0,-0.49563,0.00013,31.79345]
[1777206528195,37.69,77975.02,0.0,-0.49563,0.00013,31.79345]
[1777206528129,37.69,77972.78,0.0,-0.49593,0.00013,31.79278]
[1777206531028,37.69,77968.91,0.0,-0.49645,0.00013,31.7916]
[1777206533017,37.69,77967.08,0.0,-0.49669,0.00013,31.79102]
[1777206538620,37.68,77965.73,0.0,-0.49687,0.00013,31.79058]
[1777206543656,37.68,77965.42,0.0,-0.49691,0.00013,31.79048]
[1777206548690,37.67,77963.69,0.0,-0.49714,0.00013,31.78991]
[1777206552722,37.67,77963.15,0.0,-0.49722,0.00013,31.78974]
[1777206552755,37.67,77963.15,0.0,-0.49722,0.00013,31.78974]
[1777206552783,37.67,77963.15,0.0,-0.49722,0.00013,31.78974]
[1777206553279,37.67,77961.51,0.0,-0.49743,0.00013,31.78918]
[1777206553283,37.67,77961.51,0.0,-0.49743,0.00013,31.78918]
[1777206553727,37.67,77961.51,0.0,-0.49743,0.00013,31.78918]
[1777206555740,37.67,77954.69,0.0,-0.49834,0.00013,31.78678]
[1777206560776,37.67,77947.13,0.0,-0.49934,0.00013,31.78393]
[1777206565728,37.67,77947.62,0.0,-0.49928,0.00013,31.78412]
[1777206565801,37.67,77947.62,0.0,-0.49928,0.00013,31.78412]
[1777206568681,37.67,77954.52,0.0,-0.49836,0.00013,31.78672]
[1777206568775,37.67,77954.52,0.0,-0.49836,0.00013,31.78672]
[1777206569502,37.67,77955.23,0.0,-0.49827,0.00013,31.78698]
[1777206569840,37.67,77955.55,0.0,-0.49822,0.00013,31.7871]
[1777206574875,37.67,77957.94,0.0,-0.49791,0.00013,31.78505]
[1777206579911,37.68,77957.66,0.0,-0.49794,0.00013,31.78495]
[1777206584944,37.68,77956.75,0.0,-0.49807,0.00013,31.78463]
[1777206589979,37.68,77956.04,0.0,-0.49816,0.00013,31.78438]
[1777206595019,37.68,77957.53,0.0,-0.49796,0.00013,31.78491]
[1777206600054,37.68,77956.6,0.0,-0.49808,0.00013,31.78458]
[1777206605089,37.68,77956.2,0.0,-0.49814,0.00013,31.78443]
[1777206606070,37.68,77956.2,0.0,-0.49814,0.00013,31.78443]
[1777206606168,37.68,77947.48,0.0,-0.4993,0.00013,31.78118]
[1777206611983,37.68,77949.58,0.0,-0.49902,0.00013,31.78198]
[1777206617173,37.68,77949.47,0.0,-0.49903,0.00013,31.78194]
[1777206622776,37.68,77949.98,0.0,-0.49896,0.00013,31.78214]
[1777206628251,37.68,77950.71,0.0,-0.49887,0.00013,31.78241]
[1777206633286,37.68,77949.11,0.0,-0.49908,0.00013,31.77891]
[1777206634550,37.68,77949.34,0.0,-0.49905,0.00013,31.779]
[1777206634572,37.68,77949.34,0.0,-0.49905,0.00013,31.779]
[1777206634577,37.68,77949.34,0.0,-0.49905,0.00013,31.779]
[1777206636610,37.68,77949.53,0.0,-0.49902,0.00013,31.77907]
[1777206636659,37.68,77949.53,0.0,-0.49902,0.00013,31.77907]
[1777206636973,37.68,77949.53,0.0,-0.49902,0.00013,31.77907]
[1777206637083,37.68,77949.53,0.0,-0.49902,0.00013,31.77907]
[1777206640058,37.68,77953.0,0.0,-0.49856,0.00013,31.78037]
[1777206640171,37.68,77953.0,0.0,-0.49856,0.00013,31.78037]
[1777206640643,37.68,77953.0,0.0,-0.49856,0.00013,31.78037]
[1777206640731,37.68,77952.65,0.0,-0.49861,0.00013,31.78025]
[1777206646374,37.69,77952.57,0.0,-0.49862,0.00013,31.78022]
[1777206651411,37.68,77953.2,0.0,-0.49854,0.00013,31.78045]
[1777206656446,37.68,77954.33,0.0,-0.49839,0.00013,31.78086]
[1777206661481,37.68,77954.6,0.0,-0.49835,0.00013,31.78096]
[1777206668531,37.67,77955.41,0.0,-0.49825,0.00013,31.78126]
[1777206675580,37.67,77957.03,0.0,-0.49803,0.00013,31.78184]
[1777206680615,37.66,77957.91,0.0,-0.49792,0.00013,31.78215]
[1777206685650,37.66,77956.43,0.0,-0.49812,0.00013,31.78163]
[1777206690687,37.66,77957.02,0.0,-0.49804,0.00013,31.78184]
[1777206699749,37.65,77957.64,0.0,-0.49796,0.00013,31.77916]
[1777206704784,37.65,77959.73,0.0,-0.49768,0.00013,31.77989]
[1777206708813,37.65,77969.06,0.0,-0.49644,0.00013,31.78297]
[1777206713847,37.64,77967.16,0.0,-0.4967,0.00013,31.78237]
[1777206718882,37.64,77965.15,0.0,-0.49696,0.00013,31.78172]
[1777206723918,37.64,77964.01,0.0,-0.49712,0.00013,31.78134]
[1777206728952,37.63,77959.93,0.0,-0.49766,0.00013,31.77996]
[1777206733988,37.63,77960.01,0.0,-0.49765,0.00013,31.77999]
[1777206739022,37.63,77956.65,0.0,-0.4981,0.00013,31.77881]
[1777206745066,37.63,77957.32,0.0,-0.49801,0.00013,31.77905]
[1777206754130,37.62,77958.97,0.0,-0.49779,0.00013,31.77674]
[1777206759165,37.62,77959.61,0.0,-0.49771,0.00013,31.77696]
[1777206764201,37.62,77959.34,0.0,-0.49775,0.00013,31.77687]
[1777206770244,37.61,77959.69,0.0,-0.4977,0.00013,31.77699]
[1777206775280,37.61,77960.08,0.0,-0.49765,0.00013,31.77712]
[1777206782328,37.61,77962.13,0.0,-0.49738,0.00013,31.77783]
[1777206787363,37.61,77962.17,0.0,-0.49737,0.00013,31.77784]
[1777206792402,37.61,77960.74,0.0,-0.49756,0.00013,31.77735]
[1777206799453,37.6,77960.63,0.0,-0.49758,0.00013,31.77732]
[1777206804489,37.6,77961.37,0.0,-0.49748,0.00013,31.77757]
[1777206809523,37.6,77962.88,0.0,-0.49728,0.00013,31.77808]
[1777206814563,37.6,77962.48,0.0,-0.49734,0.00013,31.77505]
[1777206820600,37.59,77962.06,0.0,-0.49739,0.00013,31.77491]
[1777206826643,37.59,77961.96,0.0,-0.49741,0.00013,31.77488]
[1777206831677,37.59,77963.04,0.0,-0.49726,0.00013,31.77524]
[1777206836712,37.59,77962.86,0.0,-0.49729,0.00013,31.77518]
[1777206841749,37.59,77962.42,0.0,-0.49735,0.00013,31.77503]
[1777206846782,37.58,77962.31,0.0,-0.49736,0.00013,31.775]
[1777206851821,37.58,77961.6,0.0,-0.49746,0.00013,31.77476]
[1777206856854,37.58,77961.27,0.0,-0.4975,0.00013,31.77464]
[1777206861888,37.58,77960.83,0.0,-0.49756,0.00013,31.77449]
[1777206866922,37.58,77960.57,0.0,-0.4976,0.00013,31.7744]
[1777206871959,37.58,77960.77,0.0,-0.49757,0.00013,31.77158]
[1777206876992,37.57,77958.9,0.0,-0.49782,0.00013,31.77093]
[1777206882028,37.57,77959.5,0.0,-0.49774,0.00013,31.77114]
[1777206887063,37.57,77959.42,0.0,-0.49775,0.00013,31.77111]
[1777206893106,37.57,77959.72,0.0,-0.49771,0.00013,31.77122]
[1777206898141,37.57,77959.79,0.0,-0.49771,0.00013,31.77124]
[1777206903177,37.57,77959.93,0.0,-0.49769,0.00013,31.77129]
[1777206909218,37.56,77960.25,0.0,-0.49764,0.00013,31.7714]
[1777206914826,37.56,77960.78,0.0,-0.49758,0.00013,31.77158]
[1777206920292,37.56,77960.78,0.0,-0.49758,0.00013,31.77158]
[1777206930365,37.56,77960.94,0.0,-0.49756,0.00013,31.77164]
[1777206941443,37.55,77960.86,0.0,-0.49757,0.00013,31.76872]
[1777206950506,37.55,77961.07,0.0,-0.49754,0.00013,31.76879]
[1777206955543,37.55,77961.03,0.0,-0.49755,0.00013,31.76878]
[1777206962591,37.55,77960.82,0.0,-0.49758,0.00013,31.7687]
[1777206967625,37.54,77960.98,0.0,-0.49756,0.00013,31.76876]
[1777206972660,37.54,77961.14,0.0,-0.49754,0.00013,31.76881]
[1777206977696,37.54,77961.62,0.0,-0.49747,0.00013,31.76898]
[1777206983737,37.54,77962.66,0.0,-0.49733,0.00013,31.76933]
[1777206990787,37.53,77962.36,0.0,-0.49737,0.00013,31.76923]
[1777206995821,37.53,77963.08,0.0,-0.49728,0.00013,31.76658]
[1777207003877,37.53,77963.3,0.0,-0.49725,0.00013,31.76665]
[1777207009920,37.53,77962.97,0.0,-0.4973,0.00013,31.76654]
[1777207015526,37.52,77962.66,0.0,-0.49734,0.00013,31.76644]
[1777207020996,37.52,77962.8,0.0,-0.49732,0.00013,31.76648]
[1777207026033,37.52,77963.42,0.0,-0.49724,0.00013,31.76669]
[1777207028048,37.52,77970.21,0.0,-0.49633,0.00013,31.76888]
[1777207033083,37.52,77969.66,0.0,-0.49641,0.00013,31.76871]
[1777207038117,37.51,77968.49,0.0,-0.49656,0.00013,31.76834]
[1777207044159,37.51,77967.61,0.0,-0.49668,0.00013,31.76806]
[1777207049193,37.51,77967.13,0.0,-0.49675,0.00013,31.76791]
[1777207054229,37.51,77966.2,0.0,-0.49687,0.00013,31.76471]
[1777207059266,37.5,77967.25,0.0,-0.49673,0.00013,31.76505]
[1777207065307,37.5,77967.57,0.0,-0.49669,0.00013,31.76515]
[1777207070342,37.5,77965.5,0.0,-0.49697,0.00013,31.76449]
[1777207075378,37.5,77965.2,0.0,-0.49701,0.00013,31.76439]
[1777207080412,37.5,77965.84,0.0,-0.49692,0.00013,31.7646]
[1777207086024,37.5,77965.78,0.0,-0.49693,0.00013,31.76458]
[1777207091490,37.5,77965.36,0.0,-0.49699,0.00013,31.76444]
[1777207096525,37.51,77965.32,0.0,-0.49699,0.00013,31.76443]
[1777207102567,37.51,77965.96,0.0,-0.49691,0.00013,31.76463]
[1777207107601,37.51,77965.95,0.0,-0.49691,0.00013,31.76463]
[1777207112637,37.51,77966.06,0.0,-0.49689,0.00013,31.76177]
[1777207119685,37.51,77966.75,0.0,-0.4968,0.00013,31.76199]
[1777207124721,37.52,77966.89,0.0,-0.49678,0.00013,31.76204]
[1777207134791,37.52,77967.06,0.0,-0.49676,0.00013,31.76209]
[1777207141842,37.52,77967.03,0.0,-0.49676,0.00013,31.76208]
[1777207146876,37.52,77967.11,0.0,-0.49675,0.00013,31.76211]
[1777207151911,37.53,77967.08,0.0,-0.49675,0.00013,31.7621]
[1777207156953,37.53,77966.75,0.0,-0.49679,0.00013,31.76199]
[1777207162988,37.53,77967.25,0.0,-0.49673,0.00013,31.76215]
[1777207168024,37.53,77966.17,0.0,-0.49687,0.00013,31.7618]
[1777207173061,37.53,77966.53,0.0,-0.49682,0.00013,31.75902]
[1777207178093,37.53,77966.32,0.0,-0.49685,0.00013,31.75895]
[1777207183128,37.54,77966.47,0.0,-0.49683,0.00013,31.759]
[1777207188162,37.54,77966.75,0.0,-0.49679,0.00013,31.75909]
[1777207194205,37.54,77966.6,0.0,-0.49681,0.00013,31.75904]
[1777207201253,37.54,77966.82,0.0,-0.49678,0.00013,31.75911]
[1777207206870,37.54,77966.93,0.0,-0.49677,0.00013,31.75915]
[1777207215352,37.55,77967.18,0.0,-0.49673,0.00013,31.75923]
[1777207216942,37.54,77960.0,0.0,-0.49769,0.00013,31.75684]
[1777207222402,37.54,77958.31,0.0,-0.49792,0.00013,31.75625]
[1777207227436,37.54,77958.93,0.0,-0.49784,0.00013,31.75646]
[1777207233477,37.54,77959.15,0.0,-0.49781,0.00013,31.75364]
[1777207245562,37.54,77959.46,0.0,-0.49777,0.00013,31.75375]
[1777207250598,37.54,77959.37,0.0,-0.49778,0.00013,31.75372]
[1777207255632,37.53,77959.36,0.0,-0.49778,0.00013,31.75372]
[1777207260668,37.53,77959.13,0.0,-0.49781,0.00013,31.75364]
[1777207265703,37.53,77959.52,0.0,-0.49776,0.00013,31.75377]
[1777207270738,37.53,77956.47,0.0,-0.49817,0.00013,31.7527]
[1777207277229,37.53,77956.47,0.0,-0.49817,0.00013,31.7527]
[1777207283829,37.52,77957.96,0.0,-0.49797,0.00013,31.75323]
[1777207289870,37.52,77958.15,0.0,-0.49795,0.00013,31.7533]
[1777207295913,37.52,77958.72,0.0,-0.49787,0.00013,31.7506]
[1777207301954,37.52,77958.85,0.0,-0.49786,0.00013,31.75065]
[1777207307997,37.52,77959.07,0.0,-0.49783,0.00013,31.75072]
[1777207315047,37.52,77959.84,0.0,-0.49772,0.00013,31.75099]
[1777207322097,37.51,77959.99,0.0,-0.49771,0.00013,31.75104]
[1777207327710,37.51,77960.11,0.0,-0.49769,0.00013,31.75108]
[1777207333176,37.51,77958.11,0.0,-0.49796,0.00013,31.75039]
[1777207338212,37.51,77956.99,0.0,-0.49811,0.00013,31.74999]
[1777207343246,37.51,77959.15,0.0,-0.49782,0.00013,31.75075]
[1777207349288,37.51,77959.4,0.0,-0.49779,0.00013,31.75084]
[1777207354323,37.51,77958.81,0.0,-0.49787,0.00013,31.74774]
[1777207359359,37.51,77958.98,0.0,-0.49784,0.00013,31.74779]
[1777207364394,37.51,77957.33,0.0,-0.49806,0.00013,31.74721]
[1777207369428,37.51,77957.14,0.0,-0.49809,0.00013,31.74715]
[1777207374752,37.51,77956.65,0.0,-0.49816,0.00013,31.74697]
[1777207379157,37.5,77951.38,0.0,-0.49886,0.00013,31.74503]
[1777207379171,37.51,77949.62,0.0,-0.4991,0.00013,31.74437]
[1777207379498,37.51,77949.62,0.0,-0.4991,0.00013,31.74436]
[1777207381190,37.51,77949.02,0.0,-0.49918,0.00013,31.74413]
[1777207381513,37.51,77948.63,0.0,-0.49923,0.00013,31.74398]
[1777207386548,37.51,77947.88,0.0,-0.49933,0.00013,31.74369]
[1777207391587,37.51,77950.3,0.0,-0.499,0.00013,31.74462]
[1777207398118,37.51,77949.68,0.0,-0.49909,0.00013,31.74439]
[1777207403266,37.51,77949.56,0.0,-0.4991,0.00013,31.74434]
[1777207408341,37.51,77949.83,0.0,-0.49907,0.00013,31.74445]
[1777207418773,37.51,77949.18,0.0,-0.49915,0.00013,31.7413]
[1777207423810,37.51,77947.77,0.0,-0.49934,0.00013,31.74075]
[1777207428844,37.51,77948.09,0.0,-0.4993,0.00013,31.74088]
[1777207433878,37.51,77947.54,0.0,-0.49937,0.00013,31.74066]
[1777207439921,37.51,77948.09,0.0,-0.4993,0.00013,31.74088]
[1777207444955,37.51,77948.69,0.0,-0.49922,0.00013,31.74111]
[1777207449993,37.51,77948.04,0.0,-0.49931,0.00013,31.74086]
[1777207455031,37.51,77949.05,0.0,-0.49917,0.00013,31.74125]
[1777207460063,37.51,77949.78,0.0,-0.49907,0.00013,31.74153]
[1777207466105,37.51,77949.21,0.0,-0.49915,0.00013,31.74131]
[1777207471142,37.51,77944.8,0.0,-0.49974,0.00013,31.73668]
[1777207476176,37.51,77943.8,0.0,-0.49987,0.00013,31.73628]
[1777207483224,37.51,77944.66,0.0,-0.49976,0.00013,31.73662]
[1777207489265,37.51,77945.91,0.0,-0.49959,0.00013,31.73712]
[1777207495018,37.51,77946.6,0.0,-0.4995,0.00013,31.7374]
[1777207500343,37.51,77946.7,0.0,-0.49949,0.00013,31.73744]
[1777207505378,37.5,77945.01,0.0,-0.49971,0.00013,31.73676]
[1777207510413,37.5,77943.72,0.0,-0.49989,0.00013,31.73625]
[1777207515449,37.5,77944.8,0.0,-0.49974,0.00013,31.73668]
[1777207520484,37.5,77941.0,0.0,-0.50025,0.00013,31.73513]
[1777207525518,37.5,77940.13,0.0,-0.50037,0.00013,31.73477]
[1777207530553,37.5,77936.9,0.0,-0.5008,0.00013,31.73341]
[1777207534582,37.5,77928.88,0.0,-0.50187,0.00013,31.72696]
[1777207538713,37.51,77921.33,0.0,-0.50288,0.00013,31.72341]
[1777207539542,37.51,77921.33,0.0,-0.50288,0.00013,31.72341]
[1777207539566,37.51,77921.33,0.0,-0.50288,0.00013,31.72341]
[1777207539596,37.51,77921.33,0.0,-0.50288,0.00013,31.72341]
[1777207539632,37.51,77921.33,0.0,-0.50288,0.00013,31.72341]
[1777207539748,37.51,77921.33,0.0,-0.50288,0.00013,31.72341]
[1777207539829,37.51,77918.65,0.0,-0.50324,0.00013,31.7221]
[1777207541595,37.51,77918.65,0.0,-0.50324,0.00013,31.7221]
[1777207541655,37.51,77906.42,0.0,-0.50488,0.00013,31.7158]
[1777207542639,37.51,77906.42,0.0,-0.50487,0.00013,31.7158]
[1777207547675,37.52,77908.13,0.0,-0.50464,0.00013,31.71671]
[1777207552709,37.52,77908.8,0.0,-0.50455,0.00013,31.71707]
[1777207557744,37.53,77909.46,0.0,-0.50446,0.00013,31.71742]
[1777207561702,37.53,77907.58,0.0,-0.50471,0.00013,31.71643]
[1777207561914,37.53,77907.58,0.0,-0.50471,0.00013,31.71643]
[1777207561969,37.53,77907.58,0.0,-0.50471,0.00013,31.71643]
[1777207561998,37.53,77907.58,0.0,-0.50471,0.00013,31.71643]
[1777207562120,37.53,77907.58,0.0,-0.50471,0.00013,31.71643]
[1777207562157,37.53,77907.58,0.0,-0.50471,0.00013,31.71643]
[1777207562212,37.53,77907.58,0.0,-0.50471,0.00013,31.71643]
[1777207562242,37.53,77907.58,0.0,-0.50471,0.00013,31.71643]
[1777207562343,37.53,77894.39,0.0,-0.50647,0.00013,31.70909]
[1777207562948,37.53,77886.54,0.0,-0.50752,0.00013,31.70444]
[1777207563628,37.53,77886.54,0.0,-0.50752,0.00013,31.70444]
[1777207563787,37.53,77886.54,0.0,-0.50752,0.00013,31.70443]
[1777207564381,37.53,77886.54,0.0,-0.50752,0.00013,31.70443]
[1777207564471,37.53,77886.54,0.0,-0.50752,0.00013,31.70443]
[1777207564867,37.53,77886.54,0.0,-0.50752,0.00013,31.70443]
[1777207564894,37.53,77886.54,0.0,-0.50752,0.00013,31.70443]
[1777207565070,37.53,77880.92,0.0,-0.50827,0.00013,31.70096]
[1777207566303,37.53,77877.28,0.0,-0.50876,0.00013,31.69866]
[1777207568091,37.53,77877.28,0.0,-0.50876,0.00013,31.69866]
[1777207568183,37.53,77877.28,0.0,-0.50876,0.00013,31.69866]
[1777207568215,37.53,77877.28,0.0,-0.50876,0.00013,31.69866]
[1777207568285,37.53,77875.88,0.0,-0.50895,0.00013,31.69776]
[1777207570141,37.53,77869.61,0.0,-0.50978,0.00013,31.69364]
[1777207572313,37.53,77869.61,0.0,-0.50978,0.00013,31.69364]
[1777207572325,37.53,77866.95,0.0,-0.51014,0.00013,31.69185]
[1777207572383,37.53,77866.95,0.0,-0.51014,0.00013,31.69185]
[1777207572420,37.53,77866.95,0.0,-0.51014,0.00013,31.69185]
[1777207572522,37.53,77866.95,0.0,-0.51014,0.00013,31.69185]
[1777207574107,37.53,77866.95,0.0,-0.51014,0.00013,31.69185]
[1777207574179,37.53,77847.53,0.0,-0.51274,0.00013,31.67803]
[1777207575319,37.53,77847.53,0.0,-0.51274,0.00013,31.67803]
[1777207574865,37.53,77847.53,0.0,-0.51274,0.00013,31.67803]
[1777207576169,37.53,77847.53,0.0,-0.51274,0.00013,31.67803]
[1777207576206,37.53,77824.59,0.0,-0.5158,0.00013,31.65998]
[1777207576673,37.53,77824.59,0.0,-0.5158,0.00013,31.65998]
[1777207576955,37.53,77824.59,0.0,-0.5158,0.00013,31.65998]
[1777207576965,37.53,77824.59,0.0,-0.5158,0.00013,31.65998]
[1777207577347,37.53,77824.59,0.0,-0.5158,0.00013,31.65998]
[1777207577318,37.53,77803.82,0.0,-0.51858,0.00013,31.64203]
[1777207577769,37.53,77803.82,0.0,-0.51858,0.00013,31.64203]
[1777207578176,37.53,77803.82,0.0,-0.51858,0.00013,31.64203]
[1777207578277,37.53,77798.59,0.0,-0.51928,0.00013,31.63726]
[1777207578907,37.53,77798.18,0.0,-0.51934,0.00013,31.63688]
[1777207579935,37.53,77798.18,0.0,-0.51934,0.00013,31.63688]
[1777207580261,37.53,77784.93,0.0,-0.52111,0.00013,31.62436]
[1777207580529,37.53,77784.93,0.0,-0.52111,0.00013,31.62436]
[1777207580642,37.53,77784.93,0.0,-0.52111,0.00013,31.62436]
[1777207580800,37.53,77784.93,0.0,-0.52111,0.00013,31.62436]
[1777207580966,37.53,77778.64,0.0,-0.52195,0.00013,31.6182]
[1777207582936,37.53,77777.59,0.0,-0.52209,0.00013,31.61716]
[1777207583943,37.53,77771.49,0.0,-0.5229,0.00013,31.61103]
[1777207588978,37.54,77777.21,0.0,-0.52214,0.00013,31.61679]
[1777207594013,37.54,77780.76,0.0,-0.52166,0.00013,31.61741]
[1777207597033,37.54,77774.59,0.0,-0.52249,0.00013,31.61128]
[1777207602069,37.54,77775.68,0.0,-0.52234,0.00013,31.61239]
[1777207607106,37.54,77777.68,0.0,-0.52207,0.00013,31.61439]
[1777207612140,37.55,77779.77,0.0,-0.52179,0.00013,31.61647]
[1777207613147,37.55,77788.83,0.0,-0.52058,0.00013,31.62526]
[1777207615162,37.55,77781.43,0.0,-0.52157,0.00013,31.61811]
[1777207618182,37.55,77775.02,0.0,-0.52242,0.00013,31.61176]
[1777207623217,37.55,77776.41,0.0,-0.52223,0.00013,31.61316]
[1777207624224,37.55,77784.3,0.0,-0.52118,0.00013,31.62093]
[1777207626250,37.55,77794.36,0.0,-0.51983,0.00013,31.63051]
[1777207631273,37.55,77800.85,0.0,-0.51897,0.00013,31.63649]
[1777207633287,37.55,77810.49,0.0,-0.51768,0.00013,31.64511]
[1777207636307,37.55,77825.71,0.0,-0.51564,0.00013,31.65805]
[1777207637033,37.55,77825.71,0.0,-0.51564,0.00013,31.65805]
[1777207637060,37.55,77825.71,0.0,-0.51564,0.00013,31.65805]
[1777207637228,37.55,77825.71,0.0,-0.51564,0.00013,31.65805]
[1777207637251,37.55,77825.71,0.0,-0.51564,0.00013,31.65805]
[1777207637318,37.55,77831.64,0.0,-0.51485,0.00013,31.66287]
[1777207638415,37.55,77840.13,0.0,-0.51371,0.00013,31.66956]
[1777207638489,37.55,77840.13,0.0,-0.51371,0.00013,31.66956]
[1777207642350,37.56,77842.55,0.0,-0.51339,0.00013,31.67142]
[1777207647387,37.56,77838.78,0.0,-0.51389,0.00013,31.66853]
[1777207652425,37.57,77835.98,0.0,-0.51426,0.00013,31.66345]
[1777207657456,37.57,77834.88,0.0,-0.5144,0.00013,31.6626]
[1777207660048,37.57,77818.54,0.0,-0.51659,0.00013,31.64922]
[1777207660478,37.57,77818.54,0.0,-0.51658,0.00013,31.64922]
[1777207661799,37.58,77812.05,0.0,-0.51745,0.00013,31.64365]
[1777207664505,37.58,77820.06,0.0,-0.51638,0.00013,31.65052]
[1777207669876,37.58,77822.86,0.0,-0.516,0.00013,31.65288]
[1777207675581,37.59,77831.77,0.0,-0.5148,0.00013,31.66017]
[1777207680617,37.6,77834.74,0.0,-0.5144,0.00013,31.66254]
[1777207685653,37.6,77835.38,0.0,-0.51431,0.00013,31.66306]
[1777207690687,37.61,77833.64,0.0,-0.51454,0.00013,31.66169]
[1777207695721,37.61,77834.76,0.0,-0.51439,0.00013,31.66259]
[1777207700757,37.62,77837.99,0.0,-0.51395,0.00013,31.66513]
[1777207705794,37.62,77839.99,0.0,-0.51368,0.00013,31.66669]
[1777207710829,37.62,77836.7,0.0,-0.51412,0.00013,31.66414]
[1777207713851,37.62,77829.71,0.0,-0.51505,0.00013,31.65569]
[1777207718886,37.63,77827.6,0.0,-0.51533,0.00013,31.65398]
[1777207723921,37.63,77828.04,0.0,-0.51528,0.00013,31.65434]
[1777207728956,37.63,77828.91,0.0,-0.51516,0.00013,31.65505]
[1777207733990,37.63,77829.37,0.0,-0.5151,0.00013,31.65543]
[1777207739025,37.63,77830.82,0.0,-0.5149,0.00013,31.6566]
[1777207744061,37.63,77834.42,0.0,-0.51442,0.00013,31.65947]
[1777207749096,37.63,77837.05,0.0,-0.51407,0.00013,31.66154]
[1777207754130,37.64,77837.13,0.0,-0.51405,0.00013,31.66161]
[1777207759165,37.64,77837.4,0.0,-0.51402,0.00013,31.66182]
[1777207764200,37.64,77837.4,0.0,-0.51401,0.00013,31.66183]
[1777207769235,37.65,77837.91,0.0,-0.51394,0.00013,31.66224]
[1777207775277,37.65,77835.9,0.0,-0.51421,0.00013,31.65777]
[1777207781320,37.65,77830.34,0.0,-0.51495,0.00013,31.65336]
[1777207786355,37.65,77827.24,0.0,-0.51536,0.00013,31.65086]
[1777207791389,37.65,77827.51,0.0,-0.51533,0.00013,31.65108]
[1777207796425,37.65,77829.56,0.0,-0.51505,0.00013,31.65274]
[1777207802468,37.65,77830.4,0.0,-0.51494,0.00013,31.65342]
[1777207807184,37.66,77831.57,0.0,-0.51478,0.00013,31.65436]
[1777207807504,37.66,77832.77,0.0,-0.51462,0.00013,31.65532]
[1777207809517,37.66,77839.92,0.0,-0.51367,0.00013,31.66091]
[1777207810385,37.66,77839.92,0.0,-0.51367,0.00013,31.66091]
[1777207814552,37.66,77848.65,0.0,-0.5125,0.00013,31.6675]
[1777207819587,37.66,77849.17,0.0,-0.51243,0.00013,31.66788]
[1777207824623,37.66,77845.07,0.0,-0.51298,0.00013,31.66484]
[1777207829661,37.67,77846.65,0.0,-0.51276,0.00013,31.66603]
[1777207834693,37.67,77851.77,0.0,-0.51208,0.00013,31.66691]
[1777207839727,37.68,77858.47,0.0,-0.51118,0.00013,31.67171]
[1777207844762,37.68,77861.49,0.0,-0.51078,0.00013,31.67382]
[1777207849797,37.68,77863.01,0.0,-0.51058,0.00013,31.67487]
[1777207854832,37.68,77864.42,0.0,-0.51039,0.00013,31.67583]
[1777207859868,37.68,77865.95,0.0,-0.51019,0.00013,31.67687]
[1777207863971,37.67,77869.11,0.0,-0.50977,0.00013,31.67899]
[1777207863987,37.67,77869.59,0.0,-0.5097,0.00013,31.67931]
[1777207868348,37.67,77876.98,0.0,-0.50872,0.00013,31.68412]
[1777207871597,37.67,77878.28,0.0,-0.50855,0.00013,31.68495]
[1777207871953,37.67,77878.98,0.0,-0.50845,0.00013,31.68539]
[1777207872687,37.67,77878.98,0.0,-0.50845,0.00013,31.68539]
[1777207872960,37.67,77879.0,0.0,-0.50845,0.00013,31.6854]
[1777207874966,37.67,77879.3,0.0,-0.50841,0.00013,31.68559]
[1777207875066,37.67,77879.81,0.0,-0.50834,0.00013,31.68591]
[1777207877519,37.67,77879.81,0.0,-0.50834,0.00013,31.68591]
[1777207877620,37.67,77879.77,0.0,-0.50835,0.00013,31.68589]
[1777207883029,37.67,77867.23,0.0,-0.51002,0.00013,31.67772]
[1777207884037,37.67,77863.34,0.0,-0.51054,0.00013,31.67508]
[1777207889071,37.67,77864.32,0.0,-0.51041,0.00013,31.67575]
[1777207894111,37.67,77865.08,0.0,-0.51031,0.00013,31.67337]
[1777207899142,37.67,77868.35,0.0,-0.50988,0.00013,31.67558]
[1777207904178,37.67,77870.02,0.0,-0.50965,0.00013,31.67669]
[1777207906192,37.67,77876.33,0.0,-0.50881,0.00013,31.6808]
[1777207911227,37.67,77875.61,0.0,-0.50891,0.00013,31.68034]
[1777207916262,37.67,77876.1,0.0,-0.50884,0.00013,31.68065]
[1777207922303,37.67,77878.23,0.0,-0.50856,0.00013,31.68201]
[1777207922890,37.67,77878.23,0.0,-0.50856,0.00013,31.68201]
[1777207923311,37.67,77878.87,0.0,-0.50847,0.00013,31.68242]
[1777207928345,37.67,77883.4,0.0,-0.50787,0.00013,31.68524]
[1777207933380,37.66,77887.14,0.0,-0.50737,0.00013,31.68752]
[1777207940429,37.66,77887.58,0.0,-0.50732,0.00013,31.68778]
[1777207945464,37.66,77886.56,0.0,-0.50745,0.00013,31.68716]
[1777207950500,37.66,77883.44,0.0,-0.50787,0.00013,31.68526]
[1777207956950,37.65,77881.44,0.0,-0.50814,0.00013,31.68111]
[1777207957548,37.65,77881.29,0.0,-0.50816,0.00013,31.68102]
[1777207962583,37.65,77879.79,0.0,-0.50836,0.00013,31.68008]
[1777207967619,37.65,77877.03,0.0,-0.50873,0.00013,31.67833]
[1777207972654,37.65,77879.42,0.0,-0.50842,0.00013,31.67984]
[1777207977689,37.64,77880.32,0.0,-0.5083,0.00013,31.6804]
[1777207982724,37.64,77880.24,0.0,-0.50831,0.00013,31.68035]
[1777207987759,37.64,77881.23,0.0,-0.50818,0.00013,31.68097]
[1777207992794,37.64,77882.2,0.0,-0.50805,0.00013,31.68157]
[1777207997829,37.64,77882.41,0.0,-0.50802,0.00013,31.6817]
[1777208003871,37.63,77882.4,0.0,-0.50803,0.00013,31.68169]
[1777208008905,37.63,77883.56,0.0,-0.50787,0.00013,31.6824]
[1777208017968,37.63,77883.64,0.0,-0.50787,0.00013,31.67955]
[1777208025017,37.63,77883.4,0.0,-0.5079,0.00013,31.6794]
[1777208030052,37.62,77884.01,0.0,-0.50782,0.00013,31.67977]
[1777208035087,37.62,77883.96,0.0,-0.50783,0.00013,31.67974]
[1777208039064,37.62,77882.91,0.0,-0.50797,0.00013,31.67909]
[1777208039137,37.62,77882.91,0.0,-0.50797,0.00013,31.67909]
[1777208039690,37.62,77882.91,0.0,-0.50797,0.00013,31.67909]
[1777208039784,37.62,77867.46,0.0,-0.51003,0.00013,31.66911]
[1777208041130,37.62,77863.89,0.0,-0.51051,0.00013,31.66668]
[1777208042689,37.62,77863.89,0.0,-0.51051,0.00013,31.66668]
[1777208042721,37.62,77865.3,0.0,-0.51032,0.00013,31.66765]
[1777208048179,37.62,77867.32,0.0,-0.51005,0.00013,31.66902]
[1777208053214,37.62,77868.76,0.0,-0.50986,0.00013,31.66999]
[1777208057116,37.62,77870.34,0.0,-0.50964,0.00013,31.67104]
[1777208057221,37.62,77870.34,0.0,-0.50964,0.00013,31.67104]
[1777208057275,37.62,77870.34,0.0,-0.50964,0.00013,31.67104]
[1777208057466,37.62,77870.34,0.0,-0.50964,0.00013,31.67104]
[1777208057559,37.62,77859.19,0.0,-0.51113,0.00013,31.66343]
[1777208059256,37.62,77854.57,0.0,-0.51175,0.00013,31.66014]
[1777208064290,37.62,77853.02,0.0,-0.51196,0.00013,31.65902]
[1777208066292,37.62,77851.86,0.0,-0.51211,0.00013,31.65818]
[1777208072349,37.62,77845.78,0.0,-0.51293,0.00013,31.65078]
[1777208077382,37.62,77844.2,0.0,-0.51314,0.00013,31.64959]
[1777208082416,37.62,77839.44,0.0,-0.51378,0.00013,31.64595]
[1777208087451,37.62,77837.3,0.0,-0.51406,0.00013,31.64429]
[1777208092487,37.62,77833.89,0.0,-0.51452,0.00013,31.6416]
[1777208097522,37.62,77828.21,0.0,-0.51528,0.00013,31.63705]
[1777208100880,37.62,77828.25,0.0,-0.51527,0.00013,31.63708]
[1777208102558,37.62,77835.01,0.0,-0.51437,0.00013,31.64249]
[1777208104572,37.62,77845.53,0.0,-0.51296,0.00013,31.65059]
[1777208109606,37.62,77849.54,0.0,-0.51243,0.00013,31.65357]
[1777208112626,37.62,77843.34,0.0,-0.51325,0.00013,31.64894]
[1777208117661,37.62,77845.87,0.0,-0.51291,0.00013,31.65085]
[1777208122869,37.62,77848.01,0.0,-0.51263,0.00013,31.65245]
[1777208122886,37.62,77848.92,0.0,-0.51251,0.00013,31.65313]
[1777208122962,37.62,77848.92,0.0,-0.51251,0.00013,31.65313]
[1777208123185,37.62,77848.92,0.0,-0.51251,0.00013,31.65313]
[1777208123210,37.62,77848.92,0.0,-0.51251,0.00013,31.65313]
[1777208123704,37.62,77848.92,0.0,-0.51251,0.00013,31.65313]
[1777208124710,37.62,77833.28,0.0,-0.51459,0.00013,31.64113]
[1777208125883,37.62,77833.28,0.0,-0.51459,0.00013,31.64113]
[1777208125718,37.62,77821.82,0.0,-0.51612,0.00013,31.6318]
[1777208126008,37.62,77821.82,0.0,-0.51612,0.00013,31.6318]
[1777208126724,37.62,77820.82,0.0,-0.51626,0.00013,31.63097]
[1777208127128,37.62,77820.82,0.0,-0.51626,0.00013,31.63097]
[1777208127155,37.62,77820.82,0.0,-0.51626,0.00013,31.63097]
[1777208127732,37.63,77821.04,0.0,-0.51623,0.00013,31.63115]
[1777208132768,37.63,77817.92,0.0,-0.51664,0.00013,31.62563]
[1777208137802,37.63,77811.41,0.0,-0.51751,0.00013,31.62003]
[1777208142838,37.63,77809.31,0.0,-0.51779,0.00013,31.61819]
[1777208147874,37.63,77810.87,0.0,-0.51759,0.00013,31.61956]
[1777208152915,37.63,77814.96,0.0,-0.51704,0.00013,31.6231]
[1777208157944,37.63,77817.52,0.0,-0.5167,0.00013,31.62528]
[1777208160966,37.63,77826.94,0.0,-0.51544,0.00013,31.63313]
[1777208162776,37.63,77830.4,0.0,-0.51498,0.00013,31.63593]
[1777208162794,37.63,77830.4,0.0,-0.51498,0.00013,31.63593]
[1777208162979,37.62,77829.73,0.0,-0.51507,0.00013,31.63539]
[1777208168240,37.62,77828.89,0.0,-0.51519,0.00013,31.63471]
[1777208169200,37.62,77829.29,0.0,-0.51513,0.00013,31.63503]
[1777208169441,37.62,77833.4,0.0,-0.51458,0.00013,31.63832]
[1777208171036,37.62,77852.2,0.0,-0.51207,0.00013,31.65263]
[1777208176070,37.63,77854.94,0.0,-0.5117,0.00013,31.65461]
[1777208181106,37.63,77856.21,0.0,-0.51153,0.00013,31.65552]
[1777208186140,37.63,77855.04,0.0,-0.51169,0.00013,31.65469]
[1777208192781,37.63,77856.08,0.0,-0.51155,0.00013,31.65543]
[1777208198224,37.63,77850.09,0.0,-0.51235,0.00013,31.6482]
[1777208203848,37.64,77849.34,0.0,-0.51245,0.00013,31.64765]
[1777208204978,37.64,77849.34,0.0,-0.51245,0.00013,31.64765]
[1777208205274,37.64,77848.01,0.0,-0.51262,0.00013,31.64667]
[1777208207290,37.64,77840.35,0.0,-0.51364,0.00013,31.64089]
[1777208212325,37.64,77838.63,0.0,-0.51387,0.00013,31.63957]
[1777208217360,37.64,77833.49,0.0,-0.51456,0.00013,31.63554]
[1777208222395,37.64,77833.38,0.0,-0.51457,0.00013,31.63545]
[1777208227431,37.64,77836.65,0.0,-0.51413,0.00013,31.63803]
[1777208232467,37.64,77834.98,0.0,-0.51436,0.00013,31.63672]
[1777208237833,37.64,77837.18,0.0,-0.51406,0.00013,31.63845]
[1777208243544,37.64,77833.4,0.0,-0.51457,0.00013,31.63546]
[1777208248579,37.64,77828.78,0.0,-0.51519,0.00013,31.63175]
[1777208253613,37.63,77829.04,0.0,-0.51516,0.00013,31.62905]
[1777208258650,37.63,77827.26,0.0,-0.5154,0.00013,31.6276]
[1777208262681,37.63,77811.91,0.0,-0.51745,0.00013,31.61466]
[1777208263612,37.63,77811.91,0.0,-0.51745,0.00013,31.61466]
[1777208263630,37.63,77811.91,0.0,-0.51745,0.00013,31.61466]
[1777208263690,37.63,77808.0,0.0,-0.51797,0.00013,31.61123]
[1777208268727,37.63,77809.75,0.0,-0.51774,0.00013,31.61277]
[1777208274769,37.63,77813.22,0.0,-0.51728,0.00013,31.6158]
[1777208276958,37.63,77814.01,0.0,-0.51717,0.00013,31.61648]
[1777208280573,37.63,77806.84,0.0,-0.51813,0.00013,31.6102]
[1777208285853,37.63,77810.98,0.0,-0.51758,0.00013,31.61384]
[1777208290903,37.62,77813.77,0.0,-0.51721,0.00013,31.61625]
[1777208298038,37.62,77816.7,0.0,-0.51682,0.00013,31.61876]
[1777208303857,37.62,77820.36,0.0,-0.51633,0.00013,31.62185]
[1777208305994,37.62,77828.0,0.0,-0.51531,0.00013,31.62816]
[1777208311029,37.62,77824.65,0.0,-0.51576,0.00013,31.62252]
[1777208316069,37.62,77824.63,0.0,-0.51577,0.00013,31.6225]
[1777208321102,37.62,77820.29,0.0,-0.51635,0.00013,31.61888]
[1777208326138,37.61,77818.95,0.0,-0.51653,0.00013,31.61774]
[1777208331182,37.61,77822.88,0.0,-0.51601,0.00013,31.62103]
[1777208332797,37.61,77822.88,0.0,-0.51601,0.00013,31.62103]
[1777208338231,37.61,77828.55,0.0,-0.51525,0.00013,31.6257]
[1777208343266,37.62,77830.59,0.0,-0.51497,0.00013,31.62736]
[1777208348301,37.62,77832.38,0.0,-0.51473,0.00013,31.62881]
[1777208354941,37.63,77833.22,0.0,-0.51461,0.00013,31.62949]
[1777208360386,37.63,77835.43,0.0,-0.51431,0.00013,31.63124]
[1777208365422,37.63,77834.33,0.0,-0.51446,0.00013,31.63037]
[1777208371463,37.63,77832.65,0.0,-0.51469,0.00013,31.62614]
[1777208376499,37.63,77832.31,0.0,-0.51473,0.00013,31.62587]
[1777208381534,37.64,77832.69,0.0,-0.51468,0.00013,31.62618]
[1777208386568,37.64,77833.55,0.0,-0.51456,0.00013,31.62687]
[1777208391604,37.64,77834.38,0.0,-0.51444,0.00013,31.62754]
[1777208396639,37.65,77833.93,0.0,-0.5145,0.00013,31.62719]
[1777208401674,37.65,77833.57,0.0,-0.51455,0.00013,31.62692]
[1777208406709,37.66,77833.34,0.0,-0.51457,0.00013,31.62674]
[1777208411743,37.66,77836.34,0.0,-0.51417,0.00013,31.62912]
[1777208417785,37.67,77836.5,0.0,-0.51415,0.00013,31.62925]
[1777208422821,37.67,77838.7,0.0,-0.51385,0.00013,31.63097]
[1777208427874,37.67,77838.85,0.0,-0.51383,0.00013,31.63109]
[1777208435912,37.68,77838.56,0.0,-0.51386,0.00013,31.62798]
[1777208440947,37.68,77839.36,0.0,-0.51375,0.00013,31.6286]
[1777208445981,37.69,77839.52,0.0,-0.51373,0.00013,31.62873]
[1777208451016,37.69,77841.27,0.0,-0.51349,0.00013,31.63009]
[1777208457060,37.69,77846.89,0.0,-0.51274,0.00013,31.63433]
[1777208460864,37.7,77847.49,0.0,-0.51266,0.00013,31.63478]
[1777208460935,37.7,77847.49,0.0,-0.51266,0.00013,31.63478]
[1777208461086,37.7,77848.03,0.0,-0.51259,0.00013,31.63518]
[1777208466122,37.7,77847.09,0.0,-0.51271,0.00013,31.63449]
[1777208471157,37.7,77846.9,0.0,-0.51273,0.00013,31.63436]
[1777208473512,37.7,77846.9,0.0,-0.51273,0.00013,31.63436]
[1777208473546,37.7,77846.9,0.0,-0.51273,0.00013,31.63436]
[1777208473581,37.7,77846.9,0.0,-0.51273,0.00013,31.63436]
[1777208473582,37.7,77846.9,0.0,-0.51273,0.00013,31.63436]
[1777208473616,37.7,77846.9,0.0,-0.51273,0.00013,31.63436]
[1777208474178,37.71,77848.12,0.0,-0.51257,0.00013,31.63527]
[1777208479212,37.71,77846.05,0.0,-0.51284,0.00013,31.63373]
[1777208484247,37.71,77844.46,0.0,-0.51305,0.00013,31.63255]
[1777208487271,37.72,77838.24,0.0,-0.51388,0.00013,31.62781]
[1777208488275,37.72,77832.06,0.0,-0.5147,0.00013,31.62296]
[1777208493311,37.72,77832.6,0.0,-0.51463,0.00013,31.62049]
[1777208498346,37.72,77832.56,0.0,-0.51463,0.00013,31.62046]
[1777208503380,37.72,77834.12,0.0,-0.51442,0.00013,31.6217]
[1777208508416,37.73,77830.1,0.0,-0.51496,0.00013,31.61851]
[1777208513450,37.73,77826.67,0.0,-0.51541,0.00013,31.61574]
[1777208519492,37.73,77824.0,0.0,-0.51577,0.00013,31.61356]
[1777208524613,37.73,77822.35,0.0,-0.51598,0.00013,31.6122]
[1777208530570,37.73,77818.04,0.0,-0.51656,0.00013,31.6086]
[1777208536207,37.74,77820.09,0.0,-0.51628,0.00013,31.61033]
[1777208541648,37.74,77821.42,0.0,-0.5161,0.00013,31.61144]
[1777208542655,37.74,77815.24,0.0,-0.51693,0.00013,31.60623]
[1777208547690,37.74,77816.06,0.0,-0.51682,0.00013,31.60693]
[1777208552724,37.74,77816.48,0.0,-0.51677,0.00013,31.60438]
[1777208557783,37.73,77818.01,0.0,-0.51656,0.00013,31.60567]
[1777208557867,37.73,77818.01,0.0,-0.51656,0.00013,31.60567]
[1777208558291,37.73,77818.01,0.0,-0.51656,0.00013,31.60567]
[1777208558328,37.73,77818.01,0.0,-0.51656,0.00013,31.60567]
[1777208558309,37.73,77818.96,0.0,-0.51644,0.00013,31.60647]
[1777208558767,37.73,77818.96,0.0,-0.51644,0.00013,31.60647]
[1777208563802,37.73,77817.24,0.0,-0.51667,0.00013,31.60501]
[1777208569845,37.73,77820.5,0.0,-0.51624,0.00013,31.60774]
[1777208571557,37.73,77820.76,0.0,-0.5162,0.00013,31.60796]
[1777208571616,37.73,77820.76,0.0,-0.5162,0.00013,31.60796]
[1777208575264,37.73,77822.82,0.0,-0.51593,0.00013,31.60967]
[1777208575366,37.72,77824.04,0.0,-0.51577,0.00013,31.61067]
[1777208580922,37.72,77825.51,0.0,-0.51557,0.00013,31.61188]
[1777208585957,37.72,77823.51,0.0,-0.51584,0.00013,31.61023]
[1777208590304,37.72,77823.18,0.0,-0.51589,0.00013,31.60995]
[1777208590404,37.72,77824.54,0.0,-0.51571,0.00013,31.61107]
[1777208596027,37.72,77823.24,0.0,-0.51588,0.00013,31.60999]
[1777208605089,37.71,77823.77,0.0,-0.51581,0.00013,31.61042]
[1777208612138,37.71,77825.03,0.0,-0.51565,0.00013,31.60854]
[1777208617173,37.7,77826.22,0.0,-0.5155,0.00013,31.60951]
[1777208621201,37.7,77813.31,0.0,-0.51722,0.00013,31.59866]
[1777208622312,37.7,77807.19,0.0,-0.51804,0.00013,31.59331]
[1777208630264,37.7,77808.68,0.0,-0.51784,0.00013,31.59462]
[1777208635424,37.7,77808.84,0.0,-0.51782,0.00013,31.59475]
[1777208645369,37.69,77813.11,0.0,-0.51725,0.00013,31.59846]
[1777208650407,37.69,77813.39,0.0,-0.51722,0.00013,31.59869]
[1777208655442,37.69,77815.73,0.0,-0.51691,0.00013,31.60069]
[1777208660475,37.69,77819.1,0.0,-0.51646,0.00013,31.60355]
[1777208660982,37.69,77819.1,0.0,-0.51646,0.00013,31.60355]
[1777208661481,37.69,77819.58,0.0,-0.5164,0.00013,31.60395]
[1777208666517,37.68,77825.74,0.0,-0.51558,0.00013,31.60906]
[1777208671553,37.68,77822.0,0.0,-0.51608,0.00013,31.60306]
[1777208676589,37.68,77815.06,0.0,-0.51701,0.00013,31.59719]
[1777208681622,37.68,77818.75,0.0,-0.51652,0.00013,31.60032]
[1777208682961,37.68,77818.75,0.0,-0.51652,0.00013,31.60032]
[1777208686574,37.68,77825.5,0.0,-0.51562,0.00013,31.60594]
[1777208694712,37.68,77831.57,0.0,-0.5148,0.00013,31.61087]
[1777208700492,37.69,77833.1,0.0,-0.5146,0.00013,31.61209]
[1777208709564,37.69,77833.58,0.0,-0.51453,0.00013,31.61249]
[1777208714853,37.7,77837.23,0.0,-0.51404,0.00013,31.61537]
[1777208719888,37.7,77838.91,0.0,-0.51381,0.00013,31.61668]
[1777208725929,37.71,77841.36,0.0,-0.51348,0.00013,31.61857]
[1777208733990,37.71,77840.74,0.0,-0.51356,0.00013,31.6152]
[1777208739025,37.71,77841.54,0.0,-0.51345,0.00013,31.61581]
[1777208748088,37.72,77841.57,0.0,-0.51344,0.00013,31.61585]
[1777208753210,37.72,77841.6,0.0,-0.51344,0.00013,31.61587]
[1777208759165,37.72,77841.82,0.0,-0.51341,0.00013,31.61605]
[1777208764200,37.73,77840.62,0.0,-0.51356,0.00013,31.61514]
[1777208769235,37.73,77840.91,0.0,-0.51352,0.00013,31.61537]
[1777208774271,37.73,77840.48,0.0,-0.51358,0.00013,31.61504]
[1777208779305,37.73,77840.76,0.0,-0.51354,0.00013,31.61526]
[1777208784340,37.74,77839.38,0.0,-0.51372,0.00013,31.61421]
[1777208789375,37.74,77839.6,0.0,-0.51369,0.00013,31.61438]
[1777208794410,37.74,77839.66,0.0,-0.51368,0.00013,31.61153]
[1777208799446,37.75,77841.47,0.0,-0.51344,0.00013,31.61292]
[1777208804480,37.75,77843.34,0.0,-0.51319,0.00013,31.61435]
[1777208810522,37.75,77843.69,0.0,-0.51314,0.00013,31.61462]
[1777208816565,37.75,77844.11,0.0,-0.51308,0.00013,31.61494]
[1777208822394,37.76,77844.22,0.0,-0.51307,0.00013,31.61502]
[1777208825018,37.76,77840.12,0.0,-0.51361,0.00013,31.61192]
[1777208825167,37.76,77840.12,0.0,-0.51361,0.00013,31.61192]
[1777208825347,37.76,77840.12,0.0,-0.51361,0.00013,31.61192]
[1777208825629,37.76,77839.76,0.0,-0.51366,0.00013,31.61164]
[1777208826636,37.76,77827.82,0.0,-0.51525,0.00013,31.60222]
[1777208827643,37.76,77819.02,0.0,-0.51642,0.00013,31.59496]
[1777208832678,37.76,77822.94,0.0,-0.5159,0.00013,31.59823]
[1777208837712,37.76,77821.64,0.0,-0.51607,0.00013,31.59715]
[1777208842747,37.76,77820.03,0.0,-0.51629,0.00013,31.59581]
[1777208848422,37.76,77818.54,0.0,-0.51649,0.00013,31.59455]
[1777208852599,37.76,77818.32,0.0,-0.51652,0.00013,31.59146]
[1777208852630,37.76,77818.32,0.0,-0.51652,0.00013,31.59146]
[1777208852700,37.75,77818.48,0.0,-0.5165,0.00013,31.59159]
[1777208858492,37.75,77817.04,0.0,-0.51669,0.00013,31.59037]
[1777208863895,37.75,77814.2,0.0,-0.51707,0.00013,31.58794]
[1777208868930,37.75,77814.49,0.0,-0.51703,0.00013,31.58819]
[1777208874971,37.75,77813.77,0.0,-0.51713,0.00013,31.58756]
[1777208885044,37.75,77813.81,0.0,-0.51713,0.00013,31.58759]
[1777208893099,37.74,77812.98,0.0,-0.51724,0.00013,31.58687]
[1777208898136,37.74,77812.15,0.0,-0.51735,0.00013,31.58616]
[1777208903719,37.74,77812.65,0.0,-0.51728,0.00013,31.58659]
[1777208903738,37.74,77813.47,0.0,-0.51717,0.00013,31.58729]
[1777208903839,37.74,77813.47,0.0,-0.51717,0.00013,31.58729]
[1777208906193,37.74,77823.37,0.0,-0.51585,0.00013,31.59564]
[1777208912655,37.75,77824.37,0.0,-0.51572,0.00013,31.59647]
[1777208918276,37.75,77832.47,0.0,-0.51464,0.00013,31.60013]
[1777208920755,37.75,77833.1,0.0,-0.51455,0.00013,31.60063]
[1777208921298,37.76,77834.43,0.0,-0.51437,0.00013,31.60168]
[1777208927340,37.76,77837.6,0.0,-0.51395,0.00013,31.60417]
[1777208929348,37.76,77837.6,0.0,-0.51395,0.00013,31.60417]
[1777208929537,37.76,77837.6,0.0,-0.51395,0.00013,31.60417]
[1777208932397,37.76,77842.0,0.0,-0.51336,0.00013,31.60755]
[1777208932594,37.76,77842.0,0.0,-0.51336,0.00013,31.60755]
[1777208932595,37.76,77846.3,0.0,-0.51279,0.00013,31.61078]
[1777208938417,37.77,77848.28,0.0,-0.51252,0.00013,31.61226]
[1777208942628,37.77,77857.86,0.0,-0.51124,0.00013,31.61916]
[1777208945465,37.77,77864.88,0.0,-0.51031,0.00013,31.62402]
[1777208948370,37.77,77870.92,0.0,-0.50951,0.00013,31.62805]
[1777208948487,37.77,77870.92,0.0,-0.50951,0.00013,31.62805]
[1777208950501,37.77,77877.48,0.0,-0.50863,0.00013,31.63229]
[1777208951463,37.77,77877.48,0.0,-0.50863,0.00013,31.63229]
[1777208951562,37.77,77888.81,0.0,-0.50712,0.00013,31.63926]
[1777208952850,37.77,77888.81,0.0,-0.50712,0.00013,31.63926]
[1777208953180,37.77,77888.81,0.0,-0.50712,0.00013,31.63926]
[1777208953523,37.77,77892.2,0.0,-0.50667,0.00013,31.64125]
[1777208956007,37.76,77887.64,0.0,-0.50728,0.00013,31.63856]
[1777208956554,37.76,77885.82,0.0,-0.50752,0.00013,31.63746]
[1777208962585,37.76,77885.14,0.0,-0.50762,0.00013,31.63704]
[1777208966292,37.76,77885.13,0.0,-0.50762,0.00013,31.63704]
[1777208966614,37.76,77886.14,0.0,-0.50749,0.00013,31.63765]
[1777208971650,37.76,77889.38,0.0,-0.50706,0.00013,31.63668]
[1777208976685,37.75,77889.41,0.0,-0.50706,0.00013,31.6367]
[1777208981721,37.75,77895.42,0.0,-0.50626,0.00013,31.6402]
[1777208986755,37.75,77897.33,0.0,-0.506,0.00013,31.64128]
[1777208991792,37.75,77902.08,0.0,-0.50537,0.00013,31.64392]
[1777208996825,37.74,77899.58,0.0,-0.50571,0.00013,31.64254]
[1777209001862,37.74,77893.94,0.0,-0.50646,0.00013,31.63934]
[1777209004886,37.74,77885.85,0.0,-0.50754,0.00013,31.63455]
[1777209004993,37.74,77885.85,0.0,-0.50754,0.00013,31.63455]
[1777209005890,37.74,77884.53,0.0,-0.50771,0.00013,31.63375]
[1777209010924,37.73,77883.4,0.0,-0.50787,0.00013,31.63305]
[1777209015959,37.73,77883.42,0.0,-0.50787,0.00013,31.63306]
[1777209020994,37.73,77883.86,0.0,-0.50781,0.00013,31.63333]
[1777209027038,37.73,77883.94,0.0,-0.5078,0.00013,31.63338]
[1777209038112,37.72,77884.16,0.0,-0.50777,0.00013,31.6306]
[1777209039873,37.72,77884.16,0.0,-0.50777,0.00013,31.6306]
[1777209040131,37.72,77885.2,0.0,-0.50764,0.00013,31.63124]
[1777209047179,37.72,77887.66,0.0,-0.50731,0.00013,31.63272]
[1777209051751,37.72,77887.25,0.0,-0.50737,0.00013,31.63247]
[1777209051808,37.72,77898.67,0.0,-0.50584,0.00013,31.63911]
[1777209052053,37.72,77898.67,0.0,-0.50584,0.00013,31.63911]
[1777209052229,37.72,77913.04,0.0,-0.50393,0.00013,31.64681]
[1777209054229,37.72,77922.61,0.0,-0.50265,0.00013,31.65153]
[1777209055236,37.72,77921.48,0.0,-0.5028,0.00013,31.65099]
[1777209058093,37.72,77919.25,0.0,-0.5031,0.00013,31.64991]
[1777209058258,37.72,77918.44,0.0,-0.50321,0.00013,31.64951]
[1777209059921,37.72,77911.38,0.0,-0.50415,0.00013,31.64596]
[1777209065308,37.73,77910.39,0.0,-0.50428,0.00013,31.64545]
[1777209070341,37.73,77909.41,0.0,-0.5044,0.00013,31.64494]
[1777209075377,37.74,77909.09,0.0,-0.50444,0.00013,31.64477]
[1777209080412,37.74,77906.43,0.0,-0.5048,0.00013,31.64337]
[1777209085446,37.74,77903.56,0.0,-0.50518,0.00013,31.64183]
[1777209090481,37.74,77903.46,0.0,-0.50519,0.00013,31.64177]
[1777209096678,37.74,77903.3,0.0,-0.50521,0.00013,31.63878]
[1777209100179,37.74,77903.12,0.0,-0.50524,0.00013,31.63868]
[1777209100206,37.74,77903.12,0.0,-0.50524,0.00013,31.63868]
[1777209100552,37.74,77902.04,0.0,-0.50538,0.00013,31.63809]
[1777209105587,37.74,77897.48,0.0,-0.50599,0.00013,31.63555]
[1777209111629,37.74,77898.79,0.0,-0.50582,0.00013,31.63628]
[1777209116698,37.74,77898.41,0.0,-0.50587,0.00013,31.63607]
[1777209122760,37.74,77898.42,0.0,-0.50587,0.00013,31.63607]
[1777209128749,37.73,77895.4,0.0,-0.50627,0.00013,31.63436]
[1777209134791,37.72,77895.63,0.0,-0.50625,0.00013,31.63449]
[1777209140835,37.72,77897.7,0.0,-0.50597,0.00013,31.63566]
[1777209142852,37.72,77906.24,0.0,-0.50483,0.00013,31.64035]
[1777209147883,37.73,77911.71,0.0,-0.5041,0.00013,31.64322]
[1777209153765,37.73,77907.63,0.0,-0.50465,0.00013,31.64109]
[1777209158961,37.74,77908.89,0.0,-0.50447,0.00013,31.63886]
[1777209165004,37.74,77909.68,0.0,-0.50437,0.00013,31.63927]
[1777209170038,37.75,77912.6,0.0,-0.50397,0.00013,31.64078]
[1777209174741,37.75,77917.66,0.0,-0.5033,0.00013,31.64333]
[1777209175073,37.75,77918.24,0.0,-0.50322,0.00013,31.64361]
[1777209180829,37.75,77922.73,0.0,-0.50262,0.00013,31.64578]
[1777209184219,37.76,77929.06,0.0,-0.50178,0.00013,31.64872]
[1777209190833,37.76,77928.46,0.0,-0.50186,0.00013,31.64845]
[1777209195133,37.76,77926.36,0.0,-0.50213,0.00013,31.64749]
[1777209195486,37.76,77920.75,0.0,-0.50288,0.00013,31.64484]
[1777209199241,37.76,77912.17,0.0,-0.50402,0.00013,31.64057]
[1777209204275,37.77,77911.77,0.0,-0.50407,0.00013,31.64037]
[1777209209310,37.77,77910.71,0.0,-0.50421,0.00013,31.63982]
[1777209214346,37.77,77910.07,0.0,-0.5043,0.00013,31.63658]
[1777209219381,37.78,77911.25,0.0,-0.50414,0.00013,31.6372]
[1777209224416,37.78,77908.5,0.0,-0.5045,0.00013,31.63577]
[1777209229451,37.78,77906.37,0.0,-0.50479,0.00013,31.63464]
[1777209234487,37.79,77906.55,0.0,-0.50476,0.00013,31.63474]
[1777209239520,37.79,77901.23,0.0,-0.50547,0.00013,31.63186]
[1777209247578,37.8,77902.61,0.0,-0.50528,0.00013,31.63262]
[1777209252612,37.8,77904.13,0.0,-0.50507,0.00013,31.63345]
[1777209257648,37.81,77904.83,0.0,-0.50498,0.00013,31.63383]
[1777209264696,37.81,77905.95,0.0,-0.50483,0.00013,31.63443]
[1777209269732,37.82,77905.78,0.0,-0.50485,0.00013,31.63434]
[1777209274767,37.82,77905.91,0.0,-0.50483,0.00013,31.63151]
[1777209280809,37.82,77906.81,0.0,-0.50471,0.00013,31.63199]
[1777209290879,37.83,77906.81,0.0,-0.5047,0.00013,31.63199]
[1777209299942,37.84,77906.97,0.0,-0.50468,0.00013,31.63208]
[1777209304977,37.84,77907.46,0.0,-0.50461,0.00013,31.63234]
[1777209311020,37.85,77908.11,0.0,-0.50452,0.00013,31.63269]
[1777209318068,37.85,77911.37,0.0,-0.50409,0.00013,31.63438]
[1777209319075,37.85,77918.37,0.0,-0.50316,0.00013,31.6379]
[1777209319629,37.85,77918.37,0.0,-0.50316,0.00013,31.6379]
[1777209319696,37.85,77918.37,0.0,-0.50316,0.00013,31.6379]
[1777209320082,37.85,77923.4,0.0,-0.50249,0.00013,31.64031]
[1777209320365,37.85,77923.4,0.0,-0.50249,0.00013,31.64031]
[1777209320410,37.85,77923.4,0.0,-0.50249,0.00013,31.64031]
[1777209321090,37.85,77925.44,0.0,-0.50222,0.00013,31.64127]
[1777209322097,37.85,77932.13,0.0,-0.50133,0.00013,31.6443]
[1777209324111,37.85,77944.87,0.0,-0.49964,0.00013,31.64963]
[1777209329146,37.85,77941.1,0.0,-0.50014,0.00013,31.64811]
[1777209332167,37.85,77928.36,0.0,-0.50183,0.00013,31.6397]
[1777209337202,37.85,77923.04,0.0,-0.50254,0.00013,31.63724]
[1777209342237,37.86,77917.94,0.0,-0.50321,0.00013,31.63478]
[1777209346264,37.86,77924.37,0.0,-0.50236,0.00013,31.63786]
[1777209351955,37.86,77924.03,0.0,-0.5024,0.00013,31.6377]
[1777209357825,37.86,77927.57,0.0,-0.50193,0.00013,31.63934]
[1777209364391,37.86,77931.03,0.0,-0.50147,0.00013,31.64091]
[1777209369426,37.86,77930.28,0.0,-0.50157,0.00013,31.64057]
[1777209375468,37.86,77930.46,0.0,-0.50155,0.00013,31.64065]
[1777209379497,37.86,77923.94,0.0,-0.50242,0.00013,31.63766]
[1777209382169,37.86,77917.49,0.0,-0.50327,0.00013,31.63456]
[1777209387553,37.86,77912.67,0.0,-0.50391,0.00013,31.63215]
[1777209392588,37.87,77913.86,0.0,-0.50375,0.00013,31.62984]
[1777209397622,37.87,77909.98,0.0,-0.50427,0.00013,31.62786]
[1777209402658,37.87,77904.95,0.0,-0.50493,0.00013,31.62521]
[1777209407696,37.87,77904.18,0.0,-0.50504,0.00013,31.6248]
[1777209412731,37.88,77905.17,0.0,-0.5049,0.00013,31.62533]
[1777209418774,37.88,77905.82,0.0,-0.50481,0.00013,31.62568]
[1777209423813,37.88,77904.89,0.0,-0.50494,0.00013,31.62518]
[1777209428847,37.89,77904.58,0.0,-0.50498,0.00013,31.62502]
[1777209434889,37.89,77902.45,0.0,-0.50526,0.00013,31.62387]
[1777209439924,37.89,77900.42,0.0,-0.50552,0.00013,31.62276]
[1777209445968,37.9,77901.78,0.0,-0.50534,0.00013,31.62351]
[1777209451168,37.9,77903.92,0.0,-0.50506,0.00013,31.62467]
[1777209457045,37.9,77906.93,0.0,-0.50466,0.00013,31.62337]
[1777209462731,37.91,77908.17,0.0,-0.50449,0.00013,31.62403]
[1777209469130,37.91,77908.99,0.0,-0.50438,0.00013,31.62446]
[1777209474165,37.91,77904.24,0.0,-0.50501,0.00013,31.62194]
[1777209475178,37.91,77904.24,0.0,-0.50501,0.00013,31.62194]
[1777209475199,37.91,77904.24,0.0,-0.50501,0.00013,31.62194]
[1777209475203,37.91,77901.49,0.0,-0.50537,0.00013,31.62045]
[1777209475591,37.91,77901.49,0.0,-0.50537,0.00013,31.62045]
[1777209476180,37.91,77901.49,0.0,-0.50537,0.00013,31.62045]
[1777209477185,37.91,77893.6,0.0,-0.50642,0.00013,31.61602]
[1777209479276,37.91,77890.17,0.0,-0.50688,0.00013,31.61402]
[1777209483227,37.91,77883.57,0.0,-0.50776,0.00013,31.61007]
[1777209488263,37.9,77878.35,0.0,-0.50845,0.00013,31.60683]
[1777209493298,37.9,77877.26,0.0,-0.5086,0.00013,31.60614]
[1777209498332,37.9,77873.29,0.0,-0.50913,0.00013,31.6036]
[1777209503367,37.89,77871.94,0.0,-0.50931,0.00013,31.60272]
[1777209508402,37.89,77872.84,0.0,-0.50919,0.00013,31.6033]
[1777209515451,37.89,77873.82,0.0,-0.50906,0.00013,31.60102]
[1777209521494,37.88,77873.74,0.0,-0.50908,0.00013,31.60096]
[1777209526529,37.88,77874.5,0.0,-0.50898,0.00013,31.60145]
[1777209531563,37.88,77880.56,0.0,-0.50818,0.00013,31.60527]
[1777209537605,37.87,77880.1,0.0,-0.50824,0.00013,31.60498]
[1777209543292,37.87,77879.51,0.0,-0.50832,0.00013,31.60461]
[1777209549689,37.87,77879.01,0.0,-0.50839,0.00013,31.6043]
[1777209559757,37.86,77878.57,0.0,-0.50845,0.00013,31.60401]
[1777209565824,37.86,77878.34,0.0,-0.50848,0.00013,31.60387]
[1777209570860,37.85,77884.29,0.0,-0.50769,0.00013,31.60755]
[1777209574166,37.85,77887.33,0.0,-0.50729,0.00013,31.60648]
[1777209574250,37.85,77886.77,0.0,-0.50737,0.00013,31.60614]
[1777209579922,37.85,77889.27,0.0,-0.50704,0.00013,31.60763]
[1777209584434,37.85,77889.26,0.0,-0.50704,0.00013,31.60762]
[1777209590999,37.84,77893.42,0.0,-0.50649,0.00013,31.61005]
[1777209596037,37.84,77891.43,0.0,-0.50676,0.00013,31.60889]
[1777209601072,37.84,77888.26,0.0,-0.50718,0.00013,31.60702]
[1777209606106,37.83,77886.6,0.0,-0.5074,0.00013,31.60602]
[1777209611143,37.83,77882.21,0.0,-0.50799,0.00013,31.60334]
[1777209613781,37.83,77880.61,0.0,-0.5082,0.00013,31.60235]
[1777209616457,37.83,77879.34,0.0,-0.50837,0.00013,31.60156]
[1777209616480,37.83,77877.86,0.0,-0.50857,0.00013,31.60062]
[1777209620208,37.82,77871.22,0.0,-0.50945,0.00013,31.59635]
[1777209625243,37.82,77869.9,0.0,-0.50963,0.00013,31.59547]
[1777209630279,37.82,77868.64,0.0,-0.5098,0.00013,31.59464]
[1777209636320,37.82,77869.14,0.0,-0.50974,0.00013,31.59206]
[1777209641355,37.82,77869.72,0.0,-0.50966,0.00013,31.59244]
[1777209646389,37.81,77870.45,0.0,-0.50957,0.00013,31.59292]
[1777209651425,37.81,77872.11,0.0,-0.50935,0.00013,31.594]
[1777209659481,37.81,77872.82,0.0,-0.50925,0.00013,31.59446]
[1777209671567,37.81,77872.0,0.0,-0.50936,0.00013,31.59392]
[1777209677606,37.8,77873.51,0.0,-0.50917,0.00013,31.5949]
[1777209684274,37.8,77874.44,0.0,-0.50904,0.00013,31.5955]
[1777209689691,37.8,77874.16,0.0,-0.50908,0.00013,31.59532]
[1777209696740,37.8,77874.73,0.0,-0.50901,0.00013,31.59277]
[1777209701775,37.79,77875.14,0.0,-0.50896,0.00013,31.59304]
[1777209706064,37.79,77875.3,0.0,-0.50894,0.00013,31.59314]
[1777209706164,37.79,77875.92,0.0,-0.50885,0.00013,31.59353]
[1777209710840,37.79,77882.36,0.0,-0.508,0.00013,31.59758]
[1777209715874,37.79,77882.65,0.0,-0.50796,0.00013,31.59776]
[1777209720911,37.78,77881.52,0.0,-0.50811,0.00013,31.59705]
[1777209725945,37.78,77876.73,0.0,-0.50875,0.00013,31.59404]
[1777209730980,37.78,77877.32,0.0,-0.50868,0.00013,31.59441]
[1777209732352,37.78,77877.32,0.0,-0.50868,0.00013,31.59441]
[1777209732453,37.78,77876.27,0.0,-0.50882,0.00013,31.59374]
[1777209743064,37.77,77875.11,0.0,-0.50897,0.00013,31.59299]
[1777209748100,37.77,77878.13,0.0,-0.50857,0.00013,31.59492]
[1777209754141,37.77,77879.32,0.0,-0.50842,0.00013,31.59276]
[1777209759175,37.77,77878.9,0.0,-0.50847,0.00013,31.59249]
[1777209764210,37.77,77879.46,0.0,-0.5084,0.00013,31.59284]
[1777209769245,37.77,77880.19,0.0,-0.5083,0.00013,31.5933]
[1777209774300,37.77,77879.71,0.0,-0.50837,0.00013,31.593]
[1777209774581,37.77,77879.71,0.0,-0.50837,0.00013,31.593]
[1777209774645,37.76,77888.0,0.0,-0.50726,0.00013,31.59808]
[1777209774844,37.76,77888.0,0.0,-0.50726,0.00013,31.59808]
[1777209775287,37.76,77888.0,0.0,-0.50726,0.00013,31.59807]
[1777209776294,37.76,77897.37,0.0,-0.50601,0.00013,31.60352]
[1777209777301,37.76,77895.76,0.0,-0.50623,0.00013,31.60261]
[1777209782575,37.76,77894.38,0.0,-0.50641,0.00013,31.60182]
[1777209782596,37.76,77894.38,0.0,-0.50641,0.00013,31.60182]
[1777209782673,37.76,77891.98,0.0,-0.50673,0.00013,31.60042]
[1777209788379,37.76,77893.93,0.0,-0.50648,0.00013,31.60155]
[1777209793083,37.76,77895.34,0.0,-0.50629,0.00013,31.60236]
[1777209798448,37.75,77887.52,0.0,-0.50733,0.00013,31.59778]
[1777209803484,37.75,77888.61,0.0,-0.50719,0.00013,31.59843]
[1777209808519,37.75,77890.78,0.0,-0.5069,0.00013,31.59971]
[1777209813557,37.75,77891.62,0.0,-0.50679,0.00013,31.59729]
[1777209814150,37.75,77891.62,0.0,-0.50679,0.00013,31.59729]
[1777209814560,37.75,77891.81,0.0,-0.50677,0.00013,31.59741]
[1777209819596,37.75,77890.22,0.0,-0.50698,0.00013,31.59647]
[1777209825639,37.74,77889.63,0.0,-0.50706,0.00013,31.59612]
[1777209831681,37.74,77888.71,0.0,-0.50719,0.00013,31.59557]
[1777209836716,37.74,77888.88,0.0,-0.50716,0.00013,31.59567]
[1777209843764,37.73,77889.23,0.0,-0.50712,0.00013,31.59587]
[1777209849805,37.73,77889.54,0.0,-0.50708,0.00013,31.59606]
[1777209855478,37.73,77888.51,0.0,-0.50722,0.00013,31.59544]
[1777209860883,37.73,77883.72,0.0,-0.50786,0.00013,31.59254]
[1777209865918,37.73,77883.97,0.0,-0.50783,0.00013,31.59269]
[1777209873974,37.73,77884.96,0.0,-0.5077,0.00013,31.59039]
[1777209881023,37.73,77883.67,0.0,-0.50787,0.00013,31.5896]
[1777209887065,37.73,77880.39,0.0,-0.50831,0.00013,31.58757]
[1777209892102,37.73,77876.17,0.0,-0.50887,0.00013,31.58489]
[1777209897136,37.73,77872.31,0.0,-0.50938,0.00013,31.5824]
[1777209902172,37.73,77866.17,0.0,-0.5102,0.00013,31.57832]
[1777209904117,37.73,77864.47,0.0,-0.51043,0.00013,31.57716]
[1777209904134,37.73,77864.47,0.0,-0.51043,0.00013,31.57716]
[1777209904219,37.73,77853.83,0.0,-0.51185,0.00013,31.56971]
[1777209909221,37.73,77852.64,0.0,-0.512,0.00013,31.56885]
[1777209914812,37.74,77850.73,0.0,-0.51226,0.00013,31.56747]
[1777209924326,37.74,77847.39,0.0,-0.5127,0.00013,31.56502]
[1777209932321,37.74,77843.87,0.0,-0.51317,0.00013,31.56239]
[1777209932381,37.75,77843.13,0.0,-0.51327,0.00013,31.55893]
[1777209936411,37.75,77833.94,0.0,-0.51449,0.00013,31.55183]
[1777209941517,37.75,77830.84,0.0,-0.5149,0.00013,31.54937]
[1777209945545,37.76,77821.85,0.0,-0.5161,0.00013,31.54205]
[1777209950580,37.76,77826.35,0.0,-0.5155,0.00013,31.54576]
[1777209955614,37.76,77831.22,0.0,-0.51485,0.00013,31.54969]
[1777209962664,37.75,77830.85,0.0,-0.5149,0.00013,31.54939]
[1777209966692,37.75,77824.65,0.0,-0.51573,0.00013,31.54436]
[1777209971727,37.75,77824.09,0.0,-0.5158,0.00013,31.5439]
[1777209976766,37.75,77820.47,0.0,-0.51629,0.00013,31.54089]
[1777209980432,37.75,77819.56,0.0,-0.51641,0.00013,31.54012]
[1777209980453,37.75,77819.56,0.0,-0.51641,0.00013,31.54012]
[1777209980795,37.75,77816.67,0.0,-0.5168,0.00013,31.53768]
[1777209985833,37.74,77813.5,0.0,-0.51722,0.00013,31.53495]
[1777209992593,37.74,77814.73,0.0,-0.51706,0.00013,31.536]
[1777209997913,37.73,77814.01,0.0,-0.51717,0.00013,31.53245]
[1777210006535,37.73,77813.45,0.0,-0.51725,0.00013,31.53194]
[1777210013014,37.73,77813.45,0.0,-0.51725,0.00013,31.53194]
[1777210015032,37.72,77826.16,0.0,-0.51556,0.00013,31.5426]
[1777210017223,37.72,77827.06,0.0,-0.51543,0.00013,31.54334]
[1777210017323,37.72,77827.02,0.0,-0.51544,0.00013,31.54331]
[1777210017986,37.72,77827.02,0.0,-0.51544,0.00013,31.54331]
[1777210018070,37.72,77829.06,0.0,-0.51517,0.00013,31.54497]
[1777210020509,37.73,77829.06,0.0,-0.51516,0.00013,31.54497]
[1777210020611,37.73,77829.51,0.0,-0.5151,0.00013,31.54533]
[1777210025883,37.73,77830.76,0.0,-0.51493,0.00013,31.54635]
[1777210026160,37.73,77832.93,0.0,-0.51464,0.00013,31.54808]
[1777210026667,37.73,77839.06,0.0,-0.51382,0.00013,31.55288]
[1777210028122,37.73,77843.01,0.0,-0.5133,0.00013,31.5559]
[1777210033158,37.73,77845.56,0.0,-0.51295,0.00013,31.55782]
[1777210038192,37.74,77849.62,0.0,-0.51241,0.00013,31.56084]
[1777210043228,37.74,77851.55,0.0,-0.51215,0.00013,31.56225]
[1777210048263,37.74,77852.86,0.0,-0.51198,0.00013,31.5632]
[1777210053298,37.74,77855.05,0.0,-0.51169,0.00013,31.56187]
[1777210061354,37.74,77856.74,0.0,-0.51146,0.00013,31.56308]
[1777210066957,37.75,77860.7,0.0,-0.51093,0.00013,31.56586]
[1777210067808,37.75,77867.35,0.0,-0.51004,0.00013,31.5704]
[1777210074447,37.75,77870.09,0.0,-0.50967,0.00013,31.57223]
[1777210079483,37.75,77870.28,0.0,-0.50965,0.00013,31.57235]
[1777210084518,37.75,77871.75,0.0,-0.50945,0.00013,31.57332]
[1777210089552,37.75,77876.05,0.0,-0.50888,0.00013,31.57611]
[1777210094587,37.75,77875.75,0.0,-0.50892,0.00013,31.57592]
[1777210099622,37.75,77875.81,0.0,-0.50891,0.00013,31.57596]
[1777210104658,37.75,77875.66,0.0,-0.50893,0.00013,31.57586]
[1777210109693,37.75,77875.68,0.0,-0.50893,0.00013,31.57587]
[1777210114729,37.75,77875.98,0.0,-0.50889,0.00013,31.57315]
[1777210119763,37.75,77876.53,0.0,-0.50882,0.00013,31.5735]
[1777210124834,37.74,77876.08,0.0,-0.50888,0.00013,31.57321]
[1777210129926,37.74,77876.17,0.0,-0.50887,0.00013,31.57327]
[1777210137888,37.74,77875.94,0.0,-0.5089,0.00013,31.57312]
[1777210142924,37.74,77875.65,0.0,-0.50894,0.00013,31.57294]
[1777210148966,37.74,77874.87,0.0,-0.50904,0.00013,31.57243]
[1777210155013,37.74,77874.95,0.0,-0.50903,0.00013,31.57249]
[1777210163065,37.74,77875.16,0.0,-0.509,0.00013,31.57262]
[1777210171122,37.74,77875.8,0.0,-0.50892,0.00013,31.57012]
[1777210177730,37.74,77875.51,0.0,-0.50896,0.00013,31.56993]
[1777210183205,37.74,77875.42,0.0,-0.50897,0.00013,31.56987]
[1777210188240,37.74,77875.36,0.0,-0.50898,0.00013,31.56983]
[1777210193679,37.74,77875.5,0.0,-0.50896,0.00013,31.56992]
[1777210193746,37.74,77875.41,0.0,-0.50897,0.00013,31.56987]
[1777210194249,37.74,77875.41,0.0,-0.50897,0.00013,31.56987]
[1777210194348,37.74,77875.4,0.0,-0.50898,0.00013,31.56986]
[1777210197516,37.74,77875.4,0.0,-0.50898,0.00013,31.56986]
[1777210197617,37.74,77875.43,0.0,-0.50897,0.00013,31.56988]
[1777210201391,37.74,77875.34,0.0,-0.50898,0.00013,31.56982]
[1777210201472,37.74,77875.21,0.0,-0.509,0.00013,31.56974]
[1777210207217,37.74,77874.61,0.0,-0.50908,0.00013,31.56935]
[1777210213416,37.74,77875.79,0.0,-0.50892,0.00013,31.57011]
[1777210218451,37.74,77874.41,0.0,-0.50911,0.00013,31.56922]
[1777210223487,37.74,77872.51,0.0,-0.50936,0.00013,31.56798]
[1777210228521,37.74,77872.02,0.0,-0.50943,0.00013,31.56766]
[1777210236576,37.74,77872.85,0.0,-0.50932,0.00013,31.5653]
[1777210241611,37.74,77877.4,0.0,-0.50871,0.00013,31.56823]
[1777210246648,37.73,77879.28,0.0,-0.50846,0.00013,31.56941]
[1777210251682,37.73,77880.32,0.0,-0.50832,0.00013,31.57007]
[1777210258294,37.73,77881.16,0.0,-0.50821,0.00013,31.57059]
[1777210263766,37.73,77881.16,0.0,-0.50821,0.00013,31.57059]
[1777210269808,37.73,77881.26,0.0,-0.5082,0.00013,31.57065]
[1777210275850,37.73,77881.44,0.0,-0.50818,0.00013,31.57076]
[1777210281492,37.72,77881.35,0.0,-0.50819,0.00013,31.5707]
[1777210282033,37.72,77881.35,0.0,-0.50819,0.00013,31.5707]
[1777210282058,37.72,77881.35,0.0,-0.50819,0.00013,31.5707]
[1777210282160,37.72,77881.35,0.0,-0.50819,0.00013,31.5707]
[1777210282132,37.72,77881.55,0.0,-0.50817,0.00013,31.57082]
[1777210285434,37.72,77881.55,0.0,-0.50817,0.00013,31.57082]
[1777210285468,37.72,77881.55,0.0,-0.50817,0.00013,31.57082]
[1777210285924,37.72,77881.57,0.0,-0.50816,0.00013,31.57083]
[1777210287770,37.72,77881.57,0.0,-0.50816,0.00013,31.57083]
[1777210293590,37.72,77881.85,0.0,-0.50813,0.00013,31.57101]
[1777210293980,37.72,77882.29,0.0,-0.50807,0.00013,31.56837]
[1777210299015,37.72,77878.46,0.0,-0.50858,0.00013,31.56597]
[1777210303044,37.72,77871.29,0.0,-0.50954,0.00013,31.56134]
[1777210308079,37.72,77868.83,0.0,-0.50987,0.00013,31.55971]
[1777210318155,37.71,77869.64,0.0,-0.50977,0.00013,31.56024]
[1777210328220,37.71,77869.17,0.0,-0.50983,0.00013,31.55993]
[1777210333254,37.71,77873.25,0.0,-0.50929,0.00013,31.56261]
[1777210334545,37.71,77873.25,0.0,-0.50929,0.00013,31.56261]
[1777210335268,37.71,77872.87,0.0,-0.50934,0.00013,31.56236]
[1777210335825,37.71,77872.87,0.0,-0.50934,0.00013,31.56236]
[1777210342318,37.71,77873.8,0.0,-0.50921,0.00013,31.56297]
[1777210348924,37.7,77875.23,0.0,-0.50902,0.00013,31.56389]
[1777210358994,37.7,77877.28,0.0,-0.50875,0.00013,31.56229]
[1777210365251,37.7,77878.03,0.0,-0.50865,0.00013,31.56277]
[1777210364473,37.7,77884.51,0.0,-0.50779,0.00013,31.5668]
[1777210369507,37.7,77888.58,0.0,-0.50724,0.00013,31.56926]
[1777210374543,37.7,77895.54,0.0,-0.50632,0.00013,31.57334]
[1777210379577,37.7,77899.37,0.0,-0.5058,0.00013,31.57551]
[1777210383606,37.71,77906.42,0.0,-0.50486,0.00013,31.57936]
[1777210389204,37.71,77908.24,0.0,-0.50461,0.00013,31.58033]
[1777210399276,37.72,77910.58,0.0,-0.50429,0.00013,31.58156]
[1777210409346,37.73,77910.85,0.0,-0.50425,0.00013,31.58171]
[1777210414824,37.74,77913.54,0.0,-0.50389,0.00013,31.58018]
[1777210421873,37.74,77913.9,0.0,-0.50384,0.00013,31.58036]
[1777210429929,37.75,77914.22,0.0,-0.50379,0.00013,31.58053]
[1777210435981,37.75,77914.22,0.0,-0.50379,0.00013,31.58053]
[1777210436063,37.75,77914.22,0.0,-0.50379,0.00013,31.58053]
[1777210436081,37.76,77917.77,0.0,-0.50332,0.00013,31.5823]
[1777210437696,37.76,77917.77,0.0,-0.50332,0.00013,31.5823]
[1777210437999,37.76,77917.77,0.0,-0.50332,0.00013,31.5823]
[1777210438109,37.76,77917.77,0.0,-0.50332,0.00013,31.5823]
[1777210438239,37.76,77917.77,0.0,-0.50332,0.00013,31.5823]
[1777210438258,37.76,77947.09,0.0,-0.4994,0.00013,31.59524]
[1777210438993,37.76,77947.09,0.0,-0.4994,0.00013,31.59524]
[1777210439999,37.76,77949.11,0.0,-0.49913,0.00013,31.59602]
[1777210443021,37.76,77942.75,0.0,-0.49998,0.00013,31.59352]
[1777210448055,37.76,77938.82,0.0,-0.50051,0.00013,31.5919]
[1777210453090,37.76,77942.3,0.0,-0.50004,0.00013,31.59334]
[1777210458126,37.76,77940.05,0.0,-0.50034,0.00013,31.59241]
[1777210463162,37.76,77944.56,0.0,-0.49974,0.00013,31.59425]
[1777210468197,37.76,77948.85,0.0,-0.49917,0.00013,31.59592]
[1777210473233,37.76,77949.31,0.0,-0.49911,0.00013,31.59319]
[1777210479842,37.76,77943.26,0.0,-0.49992,0.00013,31.59081]
[1777210485315,37.76,77944.02,0.0,-0.49981,0.00013,31.59112]
[1777210490351,37.76,77945.32,0.0,-0.49964,0.00013,31.59164]
[1777210495385,37.76,77944.83,0.0,-0.4997,0.00013,31.59144]
[1777210500426,37.76,77955.24,0.0,-0.49832,0.00013,31.59539]
[1777210505457,37.76,77950.39,0.0,-0.49896,0.00013,31.5936]
[1777210506465,37.76,77944.02,0.0,-0.49981,0.00013,31.59112]
[1777210511498,37.76,77938.81,0.0,-0.50051,0.00013,31.58899]
[1777210516533,37.77,77940.02,0.0,-0.50034,0.00013,31.58949]
[1777210521569,37.77,77940.62,0.0,-0.50026,0.00013,31.58974]
[1777210526603,37.77,77945.71,0.0,-0.49958,0.00013,31.59179]
[1777210531638,37.77,77948.59,0.0,-0.4992,0.00013,31.59]
[1777210537681,37.77,77946.85,0.0,-0.49943,0.00013,31.58933]
[1777210543722,37.77,77946.5,0.0,-0.49948,0.00013,31.58919]
[1777210548758,37.78,77946.87,0.0,-0.49943,0.00013,31.58933]
[1777210553795,37.78,77946.31,0.0,-0.4995,0.00013,31.58911]
[1777210558829,37.78,77946.02,0.0,-0.49954,0.00013,31.589]
[1777210560405,37.78,77939.47,0.0,-0.50041,0.00013,31.58635]
[1777210565879,37.78,77938.72,0.0,-0.50051,0.00013,31.58604]
[1777210566766,37.78,77938.72,0.0,-0.50051,0.00013,31.58604]
[1777210566838,37.78,77938.72,0.0,-0.50051,0.00013,31.58604]
[1777210566989,37.78,77935.98,0.0,-0.50088,0.00013,31.58488]
[1777210572928,37.79,77930.8,0.0,-0.50157,0.00013,31.58261]
[1777210576942,37.79,77930.22,0.0,-0.50164,0.00013,31.58235]
[1777210590048,37.8,77927.97,0.0,-0.50194,0.00013,31.58133]
[1777210595082,37.8,77931.21,0.0,-0.50151,0.00013,31.57988]
[1777210600117,37.8,77926.15,0.0,-0.50218,0.00013,31.57759]
[1777210605373,37.81,77925.98,0.0,-0.5022,0.00013,31.57751]
[1777210605474,37.81,77925.69,0.0,-0.50224,0.00013,31.57737]
[1777210610770,37.81,77922.02,0.0,-0.50273,0.00013,31.57565]
[1777210616230,37.82,77922.16,0.0,-0.50271,0.00013,31.57571]
[1777210620583,37.82,77922.7,0.0,-0.50263,0.00013,31.57597]
[1777210620754,37.82,77922.7,0.0,-0.50263,0.00013,31.57597]
[1777210623223,37.82,77924.01,0.0,-0.50246,0.00013,31.57659]
[1777210623323,37.82,77924.67,0.0,-0.50237,0.00013,31.5769]
[1777210630329,37.83,77924.7,0.0,-0.50236,0.00013,31.57692]
[1777210640396,37.83,77925.63,0.0,-0.50224,0.00013,31.57735]
[1777210646384,37.83,77926.5,0.0,-0.50212,0.00013,31.57775]
[1777210655504,37.84,77927.25,0.0,-0.50202,0.00013,31.57519]
[1777210660542,37.84,77928.63,0.0,-0.50184,0.00013,31.57582]
[1777210663338,37.84,77930.0,0.0,-0.50165,0.00013,31.57643]
[1777210668594,37.84,77935.63,0.0,-0.5009,0.00013,31.57891]
[1777210673630,37.84,77935.7,0.0,-0.50089,0.00013,31.57894]
[1777210678665,37.85,77940.11,0.0,-0.5003,0.00013,31.58079]
[1777210683700,37.84,77944.57,0.0,-0.49971,0.00013,31.5826]
[1777210688734,37.84,77945.36,0.0,-0.49961,0.00013,31.58291]
[1777210697798,37.84,77948.0,0.0,-0.49926,0.00013,31.58394]
[1777210702833,37.84,77949.84,0.0,-0.49901,0.00013,31.58465]
[1777210707867,37.84,77952.05,0.0,-0.49872,0.00013,31.58548]
[1777210710455,37.84,77952.19,0.0,-0.4987,0.00013,31.58553]
[1777210710485,37.84,77952.19,0.0,-0.4987,0.00013,31.58553]
[1777210710556,37.84,77952.29,0.0,-0.49868,0.00013,31.58557]
[1777210716930,37.84,77953.37,0.0,-0.49854,0.00013,31.58305]
[1777210719133,37.84,77952.89,0.0,-0.49861,0.00013,31.58288]
[1777210719136,37.84,77952.73,0.0,-0.49863,0.00013,31.58282]
[1777210721548,37.84,77946.0,0.0,-0.49953,0.00013,31.58025]
[1777210721967,37.84,77946.0,0.0,-0.49953,0.00013,31.58025]
[1777210727002,37.84,77947.36,0.0,-0.49934,0.00013,31.58078]
[1777210732042,37.84,77947.47,0.0,-0.49933,0.00013,31.58083]
[1777210733532,37.84,77947.47,0.0,-0.49933,0.00013,31.58083]
[1777210739375,37.83,77947.97,0.0,-0.49926,0.00013,31.58102]
[1777210743774,37.83,77950.02,0.0,-0.49899,0.00013,31.5818]
[1777210743862,37.83,77950.02,0.0,-0.49899,0.00013,31.5818]
[1777210744126,37.83,77950.29,0.0,-0.49895,0.00013,31.58191]
[1777210748155,37.84,77964.92,0.0,-0.49701,0.00013,31.58705]
[1777210749161,37.83,77967.39,0.0,-0.49668,0.00013,31.58785]
[1777210749830,37.83,77967.39,0.0,-0.49668,0.00013,31.58785]
[1777210749838,37.83,77967.39,0.0,-0.49668,0.00013,31.58785]
[1777210750168,37.83,77966.57,0.0,-0.49679,0.00013,31.58759]
[1777210753559,37.83,77958.96,0.0,-0.4978,0.00013,31.58505]
[1777210755995,37.83,77958.67,0.0,-0.49784,0.00013,31.58495]
[1777210756210,37.83,77958.67,0.0,-0.49784,0.00013,31.58495]
[1777210757617,37.83,77958.67,0.0,-0.49784,0.00013,31.58495]
[1777210757718,37.83,77952.49,0.0,-0.49866,0.00013,31.58273]
[1777210764265,37.83,77948.26,0.0,-0.49923,0.00013,31.58113]
[1777210769301,37.83,77948.32,0.0,-0.49922,0.00013,31.58116]
[1777210774336,37.83,77945.81,0.0,-0.49956,0.00013,31.57727]
[1777210779371,37.83,77948.54,0.0,-0.49919,0.00013,31.57833]
[1777210780274,37.83,77948.54,0.0,-0.49919,0.00013,31.57833]
[1777210780370,37.83,77948.54,0.0,-0.49919,0.00013,31.57833]
[1777210780512,37.83,77948.54,0.0,-0.49919,0.00013,31.57833]
[1777210780614,37.83,77955.15,0.0,-0.49831,0.00013,31.58079]
[1777210782318,37.83,77955.15,0.0,-0.49831,0.00013,31.58079]
[1777210782405,37.82,77956.35,0.0,-0.49815,0.00013,31.58122]
[1777210787427,37.82,77959.78,0.0,-0.4977,0.00013,31.58242]
[1777210792461,37.82,77958.33,0.0,-0.49789,0.00013,31.58192]
[1777210794482,37.82,77963.34,0.0,-0.49722,0.00013,31.58362]
[1777210794522,37.82,77963.34,0.0,-0.49722,0.00013,31.58362]
[1777210794532,37.82,77963.34,0.0,-0.49722,0.00013,31.58362]
[1777210799160,37.82,77969.75,0.0,-0.49637,0.00013,31.58568]
[1777210805553,37.83,77970.48,0.0,-0.49627,0.00013,31.5859]
[1777210810589,37.83,77969.93,0.0,-0.49634,0.00013,31.58573]
[1777210815624,37.83,77968.86,0.0,-0.49648,0.00013,31.5854]
[1777210820659,37.83,77972.05,0.0,-0.49606,0.00013,31.58638]
[1777210825698,37.83,77966.88,0.0,-0.49675,0.00013,31.58477]
[1777210830736,37.83,77964.42,0.0,-0.49708,0.00013,31.58398]
[1777210835780,37.83,77960.53,0.0,-0.4976,0.00013,31.57976]
[1777210837167,37.83,77957.46,0.0,-0.49801,0.00013,31.5787]
[1777210837200,37.83,77957.46,0.0,-0.49801,0.00013,31.5787]
[1777210837229,37.83,77957.46,0.0,-0.49801,0.00013,31.5787]
[1777210837258,37.83,77957.46,0.0,-0.49801,0.00013,31.5787]
[1777210837289,37.83,77957.46,0.0,-0.49801,0.00013,31.5787]
[1777210837327,37.83,77957.46,0.0,-0.49801,0.00013,31.5787]
[1777210837353,37.83,77957.46,0.0,-0.49801,0.00013,31.5787]
[1777210837382,37.83,77957.46,0.0,-0.49801,0.00013,31.5787]
[1777210837413,37.83,77957.46,0.0,-0.49801,0.00013,31.5787]
[1777210837442,37.83,77957.46,0.0,-0.49801,0.00013,31.5787]
[1777210837472,37.83,77957.46,0.0,-0.49801,0.00013,31.5787]
[1777210837502,37.83,77957.46,0.0,-0.49801,0.00013,31.5787]
[1777210837531,37.83,77957.46,0.0,-0.49801,0.00013,31.5787]
[1777210837562,37.83,77957.46,0.0,-0.49801,0.00013,31.5787]
[1777210837592,37.83,77957.46,0.0,-0.49801,0.00013,31.5787]
[1777210837623,37.83,77957.46,0.0,-0.49801,0.00013,31.5787]
[1777210837654,37.83,77957.46,0.0,-0.49801,0.00013,31.5787]
[1777210837683,37.83,77957.46,0.0,-0.49801,0.00013,31.5787]
[1777210837712,37.83,77957.46,0.0,-0.49801,0.00013,31.5787]
[1777210837743,37.83,77957.46,0.0,-0.49801,0.00013,31.5787]
[1777210837787,37.83,77956.92,0.0,-0.49808,0.00013,31.57851]
[1777210839200,37.82,77955.55,0.0,-0.49826,0.00013,31.57802]
[1777210839301,37.82,77955.58,0.0,-0.49826,0.00013,31.57803]
[1777210849610,37.82,77955.58,0.0,-0.49826,0.00013,31.57803]
[1777210860438,37.82,77957.24,0.0,-0.49804,0.00013,31.57862]
[1777210860575,37.82,77957.24,0.0,-0.49804,0.00013,31.57862]
[1777210861380,37.82,77958.33,0.0,-0.49789,0.00013,31.579]
[1777210861474,37.82,77958.33,0.0,-0.49789,0.00013,31.579]
[1777210864226,37.82,77958.33,0.0,-0.49789,0.00013,31.579]
[1777210865216,37.82,77958.68,0.0,-0.49785,0.00013,31.57913]
[1777210865585,37.82,77958.68,0.0,-0.49785,0.00013,31.57913]
[1777210865686,37.82,77958.87,0.0,-0.49782,0.00013,31.57919]
[1777210871018,37.81,77958.87,0.0,-0.49782,0.00013,31.57919]
[1777210876054,37.81,77962.51,0.0,-0.49734,0.00013,31.58043]
[1777210882682,37.81,77962.48,0.0,-0.49734,0.00013,31.58042]
[1777210892752,37.81,77962.37,0.0,-0.49736,0.00013,31.57747]
[1777210902822,37.81,77962.91,0.0,-0.49729,0.00013,31.57766]
[1777210912892,37.8,77963.48,0.0,-0.49721,0.00013,31.57785]
[1777210921369,37.8,77963.17,0.0,-0.49725,0.00013,31.57774]
[1777210931439,37.8,77963.04,0.0,-0.49727,0.00013,31.5777]
[1777210936474,37.8,77960.45,0.0,-0.49762,0.00013,31.57683]
[1777210941510,37.8,77959.44,0.0,-0.49775,0.00013,31.57648]
[1777210943418,37.8,77959.44,0.0,-0.49775,0.00013,31.57648]
[1777210943632,37.8,77959.44,0.0,-0.49775,0.00013,31.57648]
[1777210943656,37.8,77959.44,0.0,-0.49775,0.00013,31.57648]
[1777210943666,37.8,77959.44,0.0,-0.49775,0.00013,31.57648]
[1777210943733,37.79,77956.7,0.0,-0.49812,0.00013,31.57552]
[1777210951580,37.79,77953.33,0.0,-0.49857,0.00013,31.57139]
[1777210956614,37.79,77950.88,0.0,-0.4989,0.00013,31.57048]
[1777210962657,37.79,77951.21,0.0,-0.49885,0.00013,31.5706]
[1777210969705,37.79,77953.32,0.0,-0.49857,0.00013,31.57139]
[1777210974740,37.78,77957.87,0.0,-0.49797,0.00013,31.57302]
[1777210979779,37.78,77959.77,0.0,-0.49771,0.00013,31.57368]
[1777210987834,37.78,77960.6,0.0,-0.49761,0.00013,31.57397]
[1777210992868,37.78,77964.51,0.0,-0.49708,0.00013,31.57528]
[1777211002939,37.78,77965.06,0.0,-0.49701,0.00013,31.57546]
[1777211013005,37.77,77964.95,0.0,-0.49703,0.00013,31.57251]
[1777211018043,37.77,77966.54,0.0,-0.49682,0.00013,31.57302]
[1777211023663,37.77,77968.18,0.0,-0.4966,0.00013,31.57354]
[1777211028822,37.77,77968.31,0.0,-0.49658,0.00013,31.57358]
[1777211034155,37.77,77968.22,0.0,-0.49659,0.00013,31.57356]
[1777211036263,37.76,77968.1,0.0,-0.49661,0.00013,31.57352]
[1777211036287,37.76,77968.1,0.0,-0.49661,0.00013,31.57352]
[1777211036300,37.76,77968.1,0.0,-0.49661,0.00013,31.57352]
[1777211036303,37.76,77968.1,0.0,-0.49661,0.00013,31.57352]
[1777211036951,37.76,77967.6,0.0,-0.49668,0.00013,31.57336]
[1777211040036,37.76,77961.05,0.0,-0.49755,0.00013,31.57121]
[1777211042212,37.76,77953.33,0.0,-0.49858,0.00013,31.56848]
[1777211044407,37.76,77954.64,0.0,-0.49841,0.00013,31.56896]
[1777211044420,37.76,77954.64,0.0,-0.49841,0.00013,31.56896]
[1777211044502,37.76,77954.64,0.0,-0.49841,0.00013,31.56896]
[1777211046459,37.76,77954.64,0.0,-0.49841,0.00013,31.56896]
[1777211046537,37.76,77955.6,0.0,-0.49828,0.00013,31.5693]
[1777211053874,37.76,77955.92,0.0,-0.49824,0.00013,31.56942]
[1777211054564,37.76,77955.92,0.0,-0.49824,0.00013,31.56942]
[1777211054572,37.76,77955.92,0.0,-0.49824,0.00013,31.56942]
[1777211054663,37.76,77955.92,0.0,-0.49824,0.00013,31.56942]
[1777211056610,37.76,77957.01,0.0,-0.49809,0.00013,31.56981]
[1777211056650,37.76,77957.01,0.0,-0.49809,0.00013,31.56981]
[1777211056682,37.76,77957.01,0.0,-0.49809,0.00013,31.56981]
[1777211056714,37.76,77957.01,0.0,-0.49809,0.00013,31.56981]
[1777211056741,37.76,77957.01,0.0,-0.49809,0.00013,31.56981]
[1777211056772,37.76,77957.01,0.0,-0.49809,0.00013,31.56981]
[1777211056802,37.76,77957.01,0.0,-0.49809,0.00013,31.56981]
[1777211056832,37.76,77957.01,0.0,-0.49809,0.00013,31.56981]
[1777211056862,37.76,77957.01,0.0,-0.49809,0.00013,31.56981]
[1777211056893,37.76,77957.01,0.0,-0.49809,0.00013,31.56981]
[1777211056921,37.76,77957.01,0.0,-0.49809,0.00013,31.56981]
[1777211056952,37.76,77957.01,0.0,-0.49809,0.00013,31.56981]
[1777211056983,37.76,77957.01,0.0,-0.49809,0.00013,31.56981]
[1777211057012,37.76,77957.01,0.0,-0.49809,0.00013,31.56981]
[1777211057045,37.76,77957.01,0.0,-0.49809,0.00013,31.56981]
[1777211056995,37.76,77961.21,0.0,-0.49753,0.00013,31.57126]
[1777211057072,37.76,77961.21,0.0,-0.49753,0.00013,31.57126]
[1777211057103,37.76,77961.21,0.0,-0.49753,0.00013,31.57126]
[1777211057133,37.76,77961.21,0.0,-0.49753,0.00013,31.57126]
[1777211057164,37.76,77961.21,0.0,-0.49753,0.00013,31.57126]
[1777211057192,37.76,77961.21,0.0,-0.49753,0.00013,31.57126]
[1777211057224,37.76,77961.21,0.0,-0.49753,0.00013,31.57126]
[1777211057251,37.76,77961.21,0.0,-0.49753,0.00013,31.57126]
[1777211057281,37.76,77961.21,0.0,-0.49753,0.00013,31.57126]
[1777211057310,37.76,77961.21,0.0,-0.49753,0.00013,31.57126]
[1777211057341,37.76,77961.21,0.0,-0.49753,0.00013,31.57126]
[1777211057370,37.76,77961.21,0.0,-0.49753,0.00013,31.57126]
[1777211057401,37.76,77961.21,0.0,-0.49753,0.00013,31.57126]
[1777211057430,37.76,77961.21,0.0,-0.49753,0.00013,31.57126]
[1777211057461,37.76,77961.21,0.0,-0.49753,0.00013,31.57126]
[1777211057491,37.76,77961.21,0.0,-0.49753,0.00013,31.57126]
[1777211058636,37.76,77964.38,0.0,-0.49711,0.00013,31.57232]
[1777211058737,37.75,77964.17,0.0,-0.49714,0.00013,31.57225]
[1777211063944,37.75,77965.68,0.0,-0.49694,0.00013,31.57275]
[1777211069401,37.75,77965.3,0.0,-0.49699,0.00013,31.57263]
[1777211074015,37.75,77972.08,0.0,-0.49608,0.00013,31.57183]
[1777211077654,37.75,77971.22,0.0,-0.4962,0.00013,31.57157]
[1777211078317,37.75,77971.22,0.0,-0.4962,0.00013,31.57157]
[1777211080668,37.75,77976.9,0.0,-0.49544,0.00013,31.57325]
[1777211080754,37.75,77976.9,0.0,-0.49544,0.00013,31.57325]
[1777211080855,37.74,77977.09,0.0,-0.49542,0.00013,31.5733]
[1777211082973,37.74,77977.09,0.0,-0.49542,0.00013,31.5733]
[1777211083068,37.74,77976.85,0.0,-0.49545,0.00013,31.57323]
[1777211088535,37.74,77980.11,0.0,-0.49501,0.00013,31.57414]
[1777211093570,37.74,77974.36,0.0,-0.49578,0.00013,31.57251]
[1777211101627,37.74,77974.01,0.0,-0.49583,0.00013,31.57241]
[1777211102251,37.74,77974.01,0.0,-0.49583,0.00013,31.57241]
[1777211102634,37.74,77983.28,0.0,-0.49459,0.00013,31.57499]
[1777211104687,37.74,77977.48,0.0,-0.49537,0.00013,31.57341]
[1777211108667,37.73,77972.05,0.0,-0.49609,0.00013,31.57183]
[1777211108677,37.73,77972.05,0.0,-0.49609,0.00013,31.57183]
[1777211108733,37.73,77970.72,0.0,-0.49627,0.00013,31.57143]
[1777211111768,37.73,77963.41,0.0,-0.49725,0.00013,31.56909]
[1777211117739,37.73,77962.21,0.0,-0.49741,0.00013,31.56869]
[1777211122775,37.73,77961.53,0.0,-0.4975,0.00013,31.56846]
[1777211130831,37.73,77960.38,0.0,-0.49765,0.00013,31.56807]
[1777211135865,37.73,77960.5,0.0,-0.49764,0.00013,31.5652]
[1777211140902,37.72,77959.12,0.0,-0.49783,0.00013,31.56472]
[1777211141932,37.72,77959.12,0.0,-0.49783,0.00013,31.56472]
[1777211141949,37.72,77959.12,0.0,-0.49783,0.00013,31.56472]
[1777211141978,37.72,77959.12,0.0,-0.49783,0.00013,31.56472]
[1777211142008,37.72,77959.12,0.0,-0.49783,0.00013,31.56472]
[1777211142042,37.72,77959.12,0.0,-0.49783,0.00013,31.56472]
[1777211142069,37.72,77959.12,0.0,-0.49783,0.00013,31.56472]
[1777211142143,37.72,77944.1,0.0,-0.49983,0.00013,31.55911]
[1777211147952,37.72,77944.82,0.0,-0.49974,0.00013,31.5594]
[1777211149713,37.72,77945.41,0.0,-0.49966,0.00013,31.55963]
[1777211150094,37.72,77945.41,0.0,-0.49966,0.00013,31.55963]
[1777211150973,37.72,77950.43,0.0,-0.49899,0.00013,31.56157]
[1777211160036,37.72,77950.87,0.0,-0.49893,0.00013,31.56174]
[1777211166078,37.72,77950.83,0.0,-0.49893,0.00013,31.56172]
[1777211171112,37.72,77951.85,0.0,-0.4988,0.00013,31.56211]
[1777211176408,37.72,77953.31,0.0,-0.4986,0.00013,31.56265]
[1777211177155,37.72,77953.31,0.0,-0.4986,0.00013,31.56265]
[1777211178445,37.72,77953.31,0.0,-0.4986,0.00013,31.56265]
[1777211178544,37.72,77952.94,0.0,-0.49865,0.00013,31.56251]
[1777211184786,37.73,77952.94,0.0,-0.49865,0.00013,31.56251]
[1777211194856,37.73,77953.35,0.0,-0.4986,0.00013,31.55975]
[1777211200316,37.73,77948.95,0.0,-0.49919,0.00013,31.55809]
[1777211202708,37.73,77948.95,0.0,-0.49919,0.00013,31.55809]
[1777211202891,37.73,77948.95,0.0,-0.49919,0.00013,31.55809]
[1777211206038,37.73,77950.14,0.0,-0.49903,0.00013,31.55855]
[1777211209198,37.73,77950.14,0.0,-0.49903,0.00013,31.55855]
[1777211210119,37.73,77951.47,0.0,-0.49885,0.00013,31.55905]
[1777211210981,37.73,77952.73,0.0,-0.49868,0.00013,31.55952]
[1777211210984,37.73,77952.73,0.0,-0.49868,0.00013,31.55952]
[1777211211013,37.73,77956.1,0.0,-0.49823,0.00013,31.56074]
[1777211212098,37.73,77956.1,0.0,-0.49823,0.00013,31.56074]
[1777211217434,37.73,77956.03,0.0,-0.49824,0.00013,31.56072]
[1777211221927,37.73,77955.78,0.0,-0.49827,0.00013,31.56063]
[1777211222025,37.72,77955.81,0.0,-0.49827,0.00013,31.56064]
[1777211224395,37.72,77956.16,0.0,-0.49822,0.00013,31.56077]
[1777211224429,37.72,77956.16,0.0,-0.49822,0.00013,31.56077]
[1777211224471,37.72,77956.16,0.0,-0.49822,0.00013,31.56077]
[1777211225138,37.72,77956.16,0.0,-0.49822,0.00013,31.56077]
[1777211224557,37.72,77951.99,0.0,-0.49878,0.00013,31.55924]
[1777211225491,37.72,77951.99,0.0,-0.49878,0.00013,31.55924]
[1777211227200,37.72,77951.99,0.0,-0.49878,0.00013,31.55924]
[1777211230426,37.72,77947.58,0.0,-0.49937,0.00013,31.55757]
[1777211236571,37.73,77950.04,0.0,-0.49904,0.00013,31.55851]
[1777211241603,37.73,77949.75,0.0,-0.49908,0.00013,31.5584]
[1777211246639,37.73,77955.12,0.0,-0.49836,0.00013,31.56039]
[1777211251675,37.73,77955.01,0.0,-0.49838,0.00013,31.55744]
[1777211259730,37.73,77958.21,0.0,-0.49795,0.00013,31.55858]
[1777211262810,37.73,77957.52,0.0,-0.49804,0.00013,31.55833]
[1777211262820,37.73,77957.52,0.0,-0.49804,0.00013,31.55833]
[1777211262911,37.73,77957.27,0.0,-0.49807,0.00013,31.55824]
[1777211271815,37.73,77957.28,0.0,-0.49807,0.00013,31.55825]
[1777211276850,37.73,77959.28,0.0,-0.4978,0.00013,31.55895]
[1777211281885,37.74,77958.96,0.0,-0.49785,0.00013,31.55884]
[1777211283899,37.73,77952.04,0.0,-0.49877,0.00013,31.55635]
[1777211288933,37.74,77952.48,0.0,-0.49871,0.00013,31.55651]
[1777211295562,37.74,77952.16,0.0,-0.49875,0.00013,31.55639]
[1777211305632,37.74,77952.81,0.0,-0.49866,0.00013,31.55663]
[1777211311089,37.74,77950.45,0.0,-0.49898,0.00013,31.55283]
[1777211317131,37.75,77950.5,0.0,-0.49897,0.00013,31.55285]
[1777211322166,37.75,77951.45,0.0,-0.49885,0.00013,31.55321]
[1777211328208,37.75,77952.31,0.0,-0.49873,0.00013,31.55353]
[1777211333243,37.75,77952.81,0.0,-0.49866,0.00013,31.55371]
[1777211338279,37.75,77952.7,0.0,-0.49868,0.00013,31.55367]
[1777211343313,37.76,77953.1,0.0,-0.49862,0.00013,31.55382]
[1777211348347,37.76,77952.25,0.0,-0.49874,0.00013,31.55351]
[1777211353383,37.76,77952.64,0.0,-0.49868,0.00013,31.55365]
[1777211358417,37.76,77952.56,0.0,-0.49869,0.00013,31.55362]
[1777211366056,37.76,77952.75,0.0,-0.49867,0.00013,31.55369]
[1777211372515,37.76,77952.96,0.0,-0.49864,0.00013,31.55085]
[1777211378558,37.76,77957.26,0.0,-0.49807,0.00013,31.55241]
[1777211383592,37.76,77957.0,0.0,-0.4981,0.00013,31.55231]
[1777211395630,37.76,77956.27,0.0,-0.4982,0.00013,31.55205]
[1777211396267,37.77,77956.35,0.0,-0.49819,0.00013,31.55208]
[1777211403733,37.76,77956.26,0.0,-0.4982,0.00013,31.55205]
[1777211405794,37.76,77956.9,0.0,-0.49811,0.00013,31.55228]
[1777211406337,37.76,77957.16,0.0,-0.49808,0.00013,31.55237]
[1777211411790,37.76,77957.2,0.0,-0.49807,0.00013,31.55239]
[1777211415819,37.76,77949.18,0.0,-0.49915,0.00013,31.54943]
[1777211419075,37.76,77946.89,0.0,-0.49945,0.00013,31.54855]
[1777211419194,37.76,77946.89,0.0,-0.49945,0.00013,31.54855]
[1777211419229,37.76,77945.79,0.0,-0.4996,0.00013,31.54812]
[1777211424885,37.77,77946.41,0.0,-0.49951,0.00013,31.54836]
[1777211430925,37.77,77945.99,0.0,-0.49957,0.00013,31.5482]
[1777211435963,37.77,77943.48,0.0,-0.4999,0.00013,31.54428]
[1777211440997,37.77,77943.55,0.0,-0.49989,0.00013,31.54431]
[1777211450060,37.78,77943.91,0.0,-0.49984,0.00013,31.54446]
[1777211456102,37.78,77943.52,0.0,-0.49989,0.00013,31.5443]
[1777211461137,37.79,77939.4,0.0,-0.50044,0.00013,31.54261]
[1777211461659,37.79,77939.4,0.0,-0.50044,0.00013,31.54261]
[1777211463151,37.79,77952.44,0.0,-0.4987,0.00013,31.54774]
[1777211464159,37.79,77955.33,0.0,-0.49832,0.00013,31.5488]
[1777211473819,37.79,77954.63,0.0,-0.49841,0.00013,31.54855]
[1777211479265,37.79,77954.11,0.0,-0.49848,0.00013,31.54836]
[1777211480930,37.79,77954.09,0.0,-0.49848,0.00013,31.54835]
[1777211481280,37.79,77953.82,0.0,-0.49852,0.00013,31.54825]
[1777211486315,37.79,77952.83,0.0,-0.49865,0.00013,31.54789]
[1777211493959,37.78,77953.28,0.0,-0.49859,0.00013,31.54514]
[1777211503260,37.78,77953.28,0.0,-0.49859,0.00013,31.54514]
[1777211503361,37.78,77953.6,0.0,-0.49855,0.00013,31.54525]
[1777211509476,37.78,77953.65,0.0,-0.49854,0.00013,31.54527]
[1777211519542,37.79,77953.73,0.0,-0.49853,0.00013,31.5453]
[1777211532633,37.79,77955.28,0.0,-0.49832,0.00013,31.54586]
[1777211537672,37.79,77956.37,0.0,-0.49818,0.00013,31.54625]
[1777211544310,37.79,77957.27,0.0,-0.49806,0.00013,31.54657]
[1777211549756,37.79,77957.27,0.0,-0.49806,0.00013,31.54657]
[1777211558819,37.79,77956.52,0.0,-0.49816,0.00013,31.54339]
[1777211564449,37.79,77955.75,0.0,-0.49826,0.00013,31.54312]
[1777211570904,37.79,77955.73,0.0,-0.49826,0.00013,31.54311]
[1777211580971,37.79,77955.83,0.0,-0.49825,0.00013,31.54315]
[1777211587015,37.78,77955.42,0.0,-0.49831,0.00013,31.543]
[1777211592054,37.78,77953.96,0.0,-0.4985,0.00013,31.54247]
[1777211597101,37.78,77953.49,0.0,-0.49857,0.00013,31.5423]
[1777211599102,37.78,77946.86,0.0,-0.49945,0.00013,31.53979]
[1777211604138,37.78,77944.31,0.0,-0.49979,0.00013,31.53878]
[1777211609173,37.78,77943.84,0.0,-0.49985,0.00013,31.53859]
[1777211614208,37.78,77940.45,0.0,-0.50031,0.00013,31.5343]
[1777211619242,37.78,77933.03,0.0,-0.5013,0.00013,31.53114]
[1777211620014,37.78,77933.03,0.0,-0.5013,0.00013,31.53114]
[1777211625288,37.78,77932.69,0.0,-0.50135,0.00013,31.53099]
[1777211630324,37.78,77929.66,0.0,-0.50175,0.00013,31.52964]
[1777211635359,37.78,77928.29,0.0,-0.50193,0.00013,31.52902]
[1777211640394,37.78,77926.38,0.0,-0.50219,0.00013,31.52814]
[1777211646436,37.78,77924.95,0.0,-0.50238,0.00013,31.52748]
[1777211651471,37.78,77930.43,0.0,-0.50165,0.00013,31.52999]
[1777211653590,37.78,77930.43,0.0,-0.50165,0.00013,31.52999]
[1777211655438,37.78,77931.54,0.0,-0.5015,0.00013,31.53048]
[1777211655540,37.78,77933.08,0.0,-0.5013,0.00013,31.53116]
[1777211661541,37.77,77938.38,0.0,-0.50059,0.00013,31.53344]
[1777211666578,37.77,77937.3,0.0,-0.50074,0.00013,31.53298]
[1777211671615,37.76,77936.85,0.0,-0.5008,0.00013,31.52987]
[1777211673626,37.76,77944.08,0.0,-0.49983,0.00013,31.53286]
[1777211679667,37.76,77947.44,0.0,-0.49938,0.00013,31.53418]
[1777211685293,37.76,77947.93,0.0,-0.49932,0.00013,31.53437]
[1777211690768,37.76,77947.93,0.0,-0.49932,0.00013,31.53437]
[1777211693309,37.76,77951.3,0.0,-0.49887,0.00013,31.53565]
[1777211693353,37.76,77957.8,0.0,-0.498,0.00013,31.53801]
[1777211696788,37.76,77964.82,0.0,-0.49706,0.00013,31.5404]
[1777211701820,37.76,77963.74,0.0,-0.49721,0.00013,31.54004]
[1777211706855,37.76,77960.18,0.0,-0.49768,0.00013,31.53884]
[1777211712286,37.76,77958.6,0.0,-0.49789,0.00013,31.5383]
[1777211712376,37.76,77957.81,0.0,-0.498,0.00013,31.53802]
[1777211718939,37.76,77957.05,0.0,-0.4981,0.00013,31.53775]
[1777211723975,37.76,77956.53,0.0,-0.49817,0.00013,31.53757]
[1777211729010,37.76,77954.86,0.0,-0.49839,0.00013,31.53697]
[1777211735644,37.76,77954.89,0.0,-0.49839,0.00013,31.53406]
[1777211745713,37.76,77954.79,0.0,-0.4984,0.00013,31.53402]
[1777211753178,37.76,77954.63,0.0,-0.49843,0.00013,31.53397]
[1777211758213,37.76,77954.47,0.0,-0.49845,0.00013,31.53391]
[1777211763248,37.76,77954.68,0.0,-0.49842,0.00013,31.53398]
[1777211768282,37.76,77954.72,0.0,-0.49841,0.00013,31.534]
[1777211773318,37.76,77954.49,0.0,-0.49844,0.00013,31.53391]
[1777211779359,37.76,77954.78,0.0,-0.49841,0.00013,31.53402]
[1777211784395,37.76,77954.7,0.0,-0.49842,0.00013,31.53399]
[1777211791444,37.76,77954.65,0.0,-0.49842,0.00013,31.53106]
[1777211796478,37.76,77954.54,0.0,-0.49844,0.00013,31.53102]
[1777211801514,37.76,77954.57,0.0,-0.49843,0.00013,31.53103]
[1777211810577,37.76,77954.36,0.0,-0.49846,0.00013,31.53095]
[1777211815612,37.76,77954.74,0.0,-0.49841,0.00013,31.53109]
[1777211822662,37.76,77954.6,0.0,-0.49843,0.00013,31.53104]
[1777211827697,37.76,77954.55,0.0,-0.49844,0.00013,31.53102]
[1777211830774,37.76,77953.03,0.0,-0.49864,0.00013,31.53046]
[1777211830841,37.76,77953.03,0.0,-0.49864,0.00013,31.53046]
[1777211831725,37.76,77953.8,0.0,-0.49854,0.00013,31.53075]
[1777211834139,37.76,77949.69,0.0,-0.49909,0.00013,31.52921]
[1777211834746,37.76,77950.31,0.0,-0.499,0.00013,31.52945]
[1777211836161,37.76,77950.04,0.0,-0.49904,0.00013,31.52935]
[1777211836173,37.76,77950.04,0.0,-0.49904,0.00013,31.52935]
[1777211836760,37.76,77949.77,0.0,-0.49908,0.00013,31.52924]
[1777211840200,37.76,77949.31,0.0,-0.49914,0.00013,31.52907]
[1777211840280,37.76,77949.43,0.0,-0.49912,0.00013,31.52911]
[1777211845627,37.76,77949.12,0.0,-0.49916,0.00013,31.529]
[1777211845824,37.76,77948.85,0.0,-0.4992,0.00013,31.52889]
[1777211850859,37.76,77943.92,0.0,-0.49986,0.00013,31.52696]
[1777211856484,37.76,77943.61,0.0,-0.4999,0.00013,31.52392]
[1777211858485,37.76,77943.61,0.0,-0.4999,0.00013,31.52392]
[1777211858586,37.76,77941.98,0.0,-0.50012,0.00013,31.52326]
[1777211864958,37.76,77942.42,0.0,-0.50006,0.00013,31.52344]
[1777211869992,37.76,77942.99,0.0,-0.49998,0.00013,31.52367]
[1777211875026,37.76,77943.28,0.0,-0.49994,0.00013,31.52378]
[1777211879209,37.76,77942.38,0.0,-0.50006,0.00013,31.52342]
[1777211879287,37.76,77942.38,0.0,-0.50006,0.00013,31.52342]
[1777211879310,37.76,77939.93,0.0,-0.50039,0.00013,31.52241]
[1777211886694,37.77,77939.13,0.0,-0.5005,0.00013,31.52208]
[1777211893158,37.77,77940.25,0.0,-0.50035,0.00013,31.52255]
[1777211899200,37.77,77940.64,0.0,-0.50029,0.00013,31.52271]
[1777211904235,37.77,77940.71,0.0,-0.50028,0.00013,31.52274]
[1777211909271,37.77,77940.52,0.0,-0.50031,0.00013,31.52266]
[1777211910796,37.77,77940.52,0.0,-0.50031,0.00013,31.52266]
[1777211916904,37.78,77940.91,0.0,-0.50026,0.00013,31.5199]
[1777211924375,37.78,77944.68,0.0,-0.49975,0.00013,31.52143]
[1777211930417,37.78,77945.59,0.0,-0.49963,0.00013,31.52179]
[1777211936460,37.78,77944.02,0.0,-0.49984,0.00013,31.52116]
[1777211947125,37.78,77940.15,0.0,-0.50036,0.00013,31.51959]
[1777211957612,37.79,77936.9,0.0,-0.50079,0.00013,31.51823]
[1777211962648,37.79,77934.97,0.0,-0.50105,0.00013,31.5174]
[1777211964735,37.79,77935.76,0.0,-0.50094,0.00013,31.51774]
[1777211964764,37.79,77935.76,0.0,-0.50094,0.00013,31.51774]
[1777211966784,37.79,77936.16,0.0,-0.50089,0.00013,31.51791]
[1777211968988,37.79,77937.42,0.0,-0.50072,0.00013,31.51845]
[1777211969696,37.79,77941.12,0.0,-0.50022,0.00013,31.51999]
[1777211970115,37.79,77941.12,0.0,-0.50022,0.00013,31.51999]
[1777211973238,37.79,77942.95,0.0,-0.49998,0.00013,31.51782]
[1777211973250,37.79,77942.95,0.0,-0.49998,0.00013,31.51782]
[1777211976744,37.79,77952.2,0.0,-0.49874,0.00013,31.5214]
[1777211980161,37.79,77953.51,0.0,-0.49857,0.00013,31.52188]
[1777211980773,37.79,77953.55,0.0,-0.49856,0.00013,31.5219]
[1777211985808,37.79,77958.69,0.0,-0.49788,0.00013,31.52373]
[1777211986815,37.79,77965.96,0.0,-0.49691,0.00013,31.52617]
[1777211991852,37.79,77971.92,0.0,-0.49611,0.00013,31.52803]
[1777211993865,37.79,77978.29,0.0,-0.49526,0.00013,31.52988]
[1777211994484,37.79,77978.29,0.0,-0.49526,0.00013,31.52988]
[1777211994537,37.79,77978.29,0.0,-0.49526,0.00013,31.52988]
[1777211994571,37.79,77978.29,0.0,-0.49526,0.00013,31.52988]
[1777211994599,37.79,77978.29,0.0,-0.49526,0.00013,31.52988]
[1777211994629,37.79,77978.29,0.0,-0.49526,0.00013,31.52988]
[1777211994879,37.79,77979.94,0.0,-0.49504,0.00013,31.53034]
[1777211996497,37.79,77979.94,0.0,-0.49504,0.00013,31.53034]
[1777211996522,37.79,77979.94,0.0,-0.49504,0.00013,31.53034]
[1777211996525,37.79,77979.94,0.0,-0.49504,0.00013,31.53034]
[1777211996549,37.79,77979.94,0.0,-0.49504,0.00013,31.53034]
[1777211996579,37.79,77979.94,0.0,-0.49504,0.00013,31.53034]
[1777211998504,37.79,77979.42,0.0,-0.49511,0.00013,31.53019]
[1777211998902,37.79,77977.5,0.0,-0.49537,0.00013,31.52966]
[1777212000846,37.79,77977.78,0.0,-0.49533,0.00013,31.52974]
[1777212001209,37.78,77977.21,0.0,-0.4954,0.00013,31.52958]
[1777212001928,37.78,77969.82,0.0,-0.49639,0.00013,31.52739]
[1777212003137,37.78,77965.04,0.0,-0.49703,0.00013,31.52587]
[1777212003163,37.78,77965.04,0.0,-0.49703,0.00013,31.52587]
[1777212008972,37.78,77960.2,0.0,-0.49768,0.00013,31.52426]
[1777212014007,37.78,77959.41,0.0,-0.49778,0.00013,31.52398]
[1777212020051,37.78,77959.79,0.0,-0.49773,0.00013,31.52412]
[1777212027686,37.78,77960.05,0.0,-0.4977,0.00013,31.52421]
[1777212032990,37.78,77960.05,0.0,-0.4977,0.00013,31.52421]
[1777212033022,37.78,77960.05,0.0,-0.4977,0.00013,31.52421]
[1777212033043,37.78,77960.05,0.0,-0.4977,0.00013,31.52421]
[1777212038372,37.78,77960.35,0.0,-0.49766,0.00013,31.52139]
[1777212045224,37.78,77949.28,0.0,-0.49914,0.00013,31.51738]
[1777212050258,37.78,77946.68,0.0,-0.49949,0.00013,31.51638]
[1777212055295,37.79,77944.37,0.0,-0.49979,0.00013,31.51547]
[1777212060329,37.79,77941.47,0.0,-0.50018,0.00013,31.5143]
[1777212065364,37.79,77940.95,0.0,-0.50025,0.00013,31.51408]
[1777212066321,37.79,77940.95,0.0,-0.50025,0.00013,31.51408]
[1777212066367,37.79,77940.95,0.0,-0.50025,0.00013,31.51408]
[1777212066399,37.79,77940.95,0.0,-0.50025,0.00013,31.51408]
[1777212066430,37.79,77940.95,0.0,-0.50025,0.00013,31.51408]
[1777212066456,37.79,77940.95,0.0,-0.50025,0.00013,31.51408]
[1777212066485,37.79,77940.95,0.0,-0.50025,0.00013,31.51408]
[1777212066514,37.79,77940.95,0.0,-0.50025,0.00013,31.51408]
[1777212066544,37.79,77940.95,0.0,-0.50025,0.00013,31.51408]
[1777212066573,37.79,77940.95,0.0,-0.50025,0.00013,31.51408]
[1777212066604,37.79,77940.95,0.0,-0.50025,0.00013,31.51408]
[1777212066634,37.79,77940.95,0.0,-0.50025,0.00013,31.51408]
[1777212066663,37.79,77940.95,0.0,-0.50025,0.00013,31.51408]
[1777212066692,37.79,77940.95,0.0,-0.50025,0.00013,31.51408]
[1777212066723,37.79,77940.95,0.0,-0.50025,0.00013,31.51408]
[1777212066753,37.79,77940.95,0.0,-0.50025,0.00013,31.51408]
[1777212066782,37.79,77940.95,0.0,-0.50025,0.00013,31.51408]
[1777212066812,37.79,77940.95,0.0,-0.50025,0.00013,31.51408]
[1777212066842,37.79,77940.95,0.0,-0.50025,0.00013,31.51408]
[1777212066872,37.79,77940.95,0.0,-0.50025,0.00013,31.51408]
[1777212066901,37.79,77940.95,0.0,-0.50025,0.00013,31.51408]
[1777212066930,37.79,77940.95,0.0,-0.50025,0.00013,31.51408]
[1777212066960,37.79,77940.95,0.0,-0.50025,0.00013,31.51408]
[1777212066990,37.79,77940.95,0.0,-0.50025,0.00013,31.51408]
[1777212067019,37.79,77940.95,0.0,-0.50025,0.00013,31.51408]
[1777212067049,37.79,77940.95,0.0,-0.50025,0.00013,31.51408]
[1777212066999,37.79,77936.49,0.0,-0.50085,0.00013,31.51221]
[1777212067287,37.79,77936.49,0.0,-0.50085,0.00013,31.51221]
[1777212067317,37.79,77936.49,0.0,-0.50085,0.00013,31.51221]
[1777212072413,37.79,77936.2,0.0,-0.50088,0.00013,31.51209]
[1777212075677,37.79,77937.35,0.0,-0.50073,0.00013,31.51258]
[1777212075689,37.79,77937.35,0.0,-0.50073,0.00013,31.51258]
[1777212075717,37.79,77937.35,0.0,-0.50073,0.00013,31.51258]
[1777212075747,37.79,77937.35,0.0,-0.50073,0.00013,31.51258]
[1777212075776,37.79,77937.35,0.0,-0.50073,0.00013,31.51258]
[1777212075908,37.79,77937.98,0.0,-0.50064,0.00013,31.51285]
[1777212081475,37.8,77940.84,0.0,-0.50026,0.00013,31.51404]
[1777212088107,37.8,77944.47,0.0,-0.49977,0.00013,31.51551]
[1777212093560,37.8,77946.6,0.0,-0.49949,0.00013,31.51343]
[1777212103631,37.81,77942.93,0.0,-0.49998,0.00013,31.51197]
[1777212109673,37.81,77946.84,0.0,-0.49945,0.00013,31.51352]
[1777212115715,37.82,77948.42,0.0,-0.49924,0.00013,31.51413]
[1777212121759,37.82,77948.65,0.0,-0.49921,0.00013,31.51422]
[1777212126793,37.82,77947.64,0.0,-0.49934,0.00013,31.51383]
[1777212131829,37.83,77948.41,0.0,-0.49924,0.00013,31.51413]
[1777212138456,37.83,77949.32,0.0,-0.49912,0.00013,31.51448]
[1777212144915,37.84,77949.32,0.0,-0.49911,0.00013,31.51448]
[1777212152975,37.84,77950.93,0.0,-0.4989,0.00013,31.51216]
[1777212158596,37.85,77951.51,0.0,-0.49882,0.00013,31.51238]
[1777212168666,37.85,77952.76,0.0,-0.49865,0.00013,31.51284]
[1777212179179,37.86,77953.46,0.0,-0.49855,0.00013,31.5131]
[1777212184198,37.86,77952.67,0.0,-0.49866,0.00013,31.51281]
[1777212192253,37.86,77952.57,0.0,-0.49867,0.00013,31.51277]
[1777212198877,37.87,77952.5,0.0,-0.49868,0.00013,31.51275]
[1777212208946,37.87,77953.26,0.0,-0.49858,0.00013,31.51303]
[1777212215415,37.88,77953.4,0.0,-0.49856,0.00013,31.51016]
[1777212220450,37.87,77948.64,0.0,-0.49919,0.00013,31.50838]
[1777212226492,37.87,77947.84,0.0,-0.4993,0.00013,31.50807]
[1777212233541,37.87,77945.6,0.0,-0.4996,0.00013,31.5072]
[1777212239158,37.87,77944.25,0.0,-0.49978,0.00013,31.50666]
[1777212244618,37.87,77945.66,0.0,-0.49959,0.00013,31.50722]
[1777212249654,37.88,77947.92,0.0,-0.49929,0.00013,31.5081]
[1777212255697,37.88,77948.28,0.0,-0.49924,0.00013,31.50824]
[1777212261739,37.88,77950.37,0.0,-0.49896,0.00013,31.50903]
[1777212269795,37.89,77951.44,0.0,-0.49882,0.00013,31.50943]
[1777212274829,37.89,77953.31,0.0,-0.49857,0.00013,31.5072]
[1777212279864,37.89,77955.13,0.0,-0.49832,0.00013,31.50786]
[1777212284899,37.89,77955.71,0.0,-0.49824,0.00013,31.50807]
[1777212292956,37.9,77956.86,0.0,-0.49809,0.00013,31.50848]
[1777212300021,37.9,77957.6,0.0,-0.49799,0.00013,31.50874]
[1777212305040,37.9,77958.29,0.0,-0.4979,0.00013,31.50898]
[1777212310081,37.9,77957.9,0.0,-0.49795,0.00013,31.50885]
[1777212317124,37.91,77958.66,0.0,-0.49785,0.00013,31.50911]
[1777212325181,37.91,77958.6,0.0,-0.49785,0.00013,31.50909]
[1777212333237,37.91,77958.69,0.0,-0.49784,0.00013,31.5062]
[1777212339280,37.91,77958.41,0.0,-0.49788,0.00013,31.5061]
[1777212345322,37.92,77958.14,0.0,-0.49791,0.00013,31.50601]
[1777212351363,37.92,77956.77,0.0,-0.4981,0.00013,31.50553]
[1777212360005,37.92,77957.16,0.0,-0.49804,0.00013,31.50566]
[1777212365462,37.93,77956.21,0.0,-0.49817,0.00013,31.50533]
[1777212369820,37.93,77955.3,0.0,-0.49829,0.00013,31.505]
[1777212369855,37.93,77955.3,0.0,-0.49829,0.00013,31.505]
[1777212369887,37.93,77955.3,0.0,-0.49829,0.00013,31.505]
[1777212369949,37.93,77955.3,0.0,-0.49829,0.00013,31.505]
[1777212369999,37.93,77955.3,0.0,-0.49829,0.00013,31.505]
[1777212370075,37.93,77955.3,0.0,-0.49829,0.00013,31.505]
[1777212370112,37.93,77955.3,0.0,-0.49829,0.00013,31.505]
[1777212370143,37.93,77955.3,0.0,-0.49829,0.00013,31.505]
[1777212370204,37.93,77955.3,0.0,-0.49829,0.00013,31.505]
[1777212370238,37.93,77955.3,0.0,-0.49829,0.00013,31.505]
[1777212370299,37.93,77955.3,0.0,-0.49829,0.00013,31.505]
[1777212370329,37.93,77955.3,0.0,-0.49829,0.00013,31.505]
[1777212370305,37.93,77953.71,0.0,-0.4985,0.00013,31.50443]
[1777212370535,37.93,77953.71,0.0,-0.4985,0.00013,31.50443]
[1777212370567,37.93,77953.71,0.0,-0.4985,0.00013,31.50443]
[1777212370668,37.93,77942.3,0.0,-0.50002,0.00013,31.50004]
[1777212371925,37.93,77942.3,0.0,-0.50002,0.00013,31.50004]
[1777212371962,37.93,77942.3,0.0,-0.50002,0.00013,31.50004]
[1777212371993,37.93,77942.3,0.0,-0.50002,0.00013,31.50004]
[1777212372265,37.93,77937.34,0.0,-0.50068,0.00013,31.49799]
[1777212372588,37.93,77937.34,0.0,-0.50068,0.00013,31.49799]
[1777212372634,37.93,77936.58,0.0,-0.50078,0.00013,31.49767]
[1777212374320,37.93,77928.36,0.0,-0.50188,0.00013,31.49406]
[1777212375986,37.92,77928.36,0.0,-0.50188,0.00013,31.49406]
[1777212376040,37.92,77927.69,0.0,-0.50197,0.00013,31.49375]
[1777212381574,37.92,77926.95,0.0,-0.50207,0.00013,31.49341]
[1777212387133,37.91,77923.17,0.0,-0.50257,0.00013,31.49165]
[1777212392671,37.91,77923.27,0.0,-0.50256,0.00013,31.4917]
[1777212394208,37.91,77923.54,0.0,-0.50253,0.00013,31.4889]
[1777212394240,37.91,77923.54,0.0,-0.50253,0.00013,31.4889]
[1777212394254,37.91,77923.54,0.0,-0.50253,0.00013,31.4889]
[1777212400286,37.9,77920.38,0.0,-0.50296,0.00013,31.4874]
[1777212406750,37.9,77918.83,0.0,-0.50316,0.00013,31.48664]
[1777212411784,37.9,77910.93,0.0,-0.50422,0.00013,31.48268]
[1777212417125,37.9,77905.2,0.0,-0.50498,0.00013,31.47967]
[1777212418521,37.89,77902.93,0.0,-0.50529,0.00013,31.47845]
[1777212418533,37.89,77902.93,0.0,-0.50529,0.00013,31.47845]
[1777212418563,37.89,77902.93,0.0,-0.50529,0.00013,31.47845]
[1777212418593,37.89,77902.93,0.0,-0.50529,0.00013,31.47845]
[1777212418625,37.89,77902.93,0.0,-0.50529,0.00013,31.47845]
[1777212418657,37.89,77902.93,0.0,-0.50529,0.00013,31.47845]
[1777212418684,37.89,77902.93,0.0,-0.50529,0.00013,31.47845]
[1777212418716,37.89,77902.93,0.0,-0.50529,0.00013,31.47845]
[1777212418745,37.89,77902.93,0.0,-0.50529,0.00013,31.47845]
[1777212418775,37.89,77902.93,0.0,-0.50529,0.00013,31.47845]
[1777212418810,37.89,77902.93,0.0,-0.50529,0.00013,31.47845]
[1777212418838,37.89,77902.93,0.0,-0.50529,0.00013,31.47845]
[1777212419084,37.89,77892.39,0.0,-0.50669,0.00013,31.47252]
[1777212422861,37.89,77890.64,0.0,-0.50693,0.00013,31.4715]
[1777212427896,37.89,77887.96,0.0,-0.50728,0.00013,31.46991]
[1777212434948,37.89,77887.64,0.0,-0.50733,0.00013,31.46972]
[1777212440987,37.89,77884.34,0.0,-0.50777,0.00013,31.46772]
[1777212446026,37.88,77888.72,0.0,-0.50719,0.00013,31.47036]
[1777212452068,37.88,77886.77,0.0,-0.50745,0.00013,31.46627]
[1777212457104,37.88,77885.33,0.0,-0.50765,0.00013,31.4654]
[1777212462139,37.88,77884.25,0.0,-0.50779,0.00013,31.46474]
[1777212463667,37.88,77884.25,0.0,-0.50779,0.00013,31.46474]
[1777212463696,37.88,77884.25,0.0,-0.50779,0.00013,31.46474]
[1777212463726,37.88,77884.25,0.0,-0.50779,0.00013,31.46474]
[1777212463755,37.88,77884.25,0.0,-0.50779,0.00013,31.46474]
[1777212463784,37.88,77884.25,0.0,-0.50779,0.00013,31.46474]
[1777212463813,37.88,77884.25,0.0,-0.50779,0.00013,31.46474]
[1777212463843,37.88,77884.25,0.0,-0.50779,0.00013,31.46474]
[1777212463872,37.88,77884.25,0.0,-0.50779,0.00013,31.46474]
[1777212463901,37.88,77884.25,0.0,-0.50779,0.00013,31.46474]
[1777212463934,37.88,77884.25,0.0,-0.50779,0.00013,31.46474]
[1777212463960,37.88,77884.25,0.0,-0.50779,0.00013,31.46474]
[1777212463989,37.88,77884.25,0.0,-0.50779,0.00013,31.46474]
[1777212464019,37.88,77884.25,0.0,-0.50779,0.00013,31.46474]
[1777212464048,37.88,77884.25,0.0,-0.50779,0.00013,31.46474]
[1777212464078,37.88,77884.25,0.0,-0.50779,0.00013,31.46474]
[1777212464109,37.88,77884.25,0.0,-0.50779,0.00013,31.46474]
[1777212464138,37.88,77884.25,0.0,-0.50779,0.00013,31.46474]
[1777212465198,37.88,77884.65,0.0,-0.50774,0.00013,31.46498]
[1777212465232,37.88,77884.65,0.0,-0.50774,0.00013,31.46498]
[1777212465261,37.88,77884.65,0.0,-0.50774,0.00013,31.46498]
[1777212465291,37.88,77884.65,0.0,-0.50774,0.00013,31.46498]
[1777212465320,37.88,77884.65,0.0,-0.50774,0.00013,31.46498]
[1777212465350,37.88,77884.65,0.0,-0.50774,0.00013,31.46498]
[1777212465381,37.88,77884.65,0.0,-0.50774,0.00013,31.46498]
[1777212465408,37.88,77884.65,0.0,-0.50774,0.00013,31.46498]
[1777212465439,37.88,77884.65,0.0,-0.50774,0.00013,31.46498]
[1777212465468,37.88,77884.65,0.0,-0.50774,0.00013,31.46498]
[1777212465497,37.88,77884.65,0.0,-0.50774,0.00013,31.46498]
[1777212465392,37.88,77885.67,0.0,-0.5076,0.00013,31.4656]
[1777212465526,37.88,77885.67,0.0,-0.5076,0.00013,31.4656]
[1777212467235,37.88,77885.67,0.0,-0.5076,0.00013,31.4656]
[1777212467336,37.87,77885.67,0.0,-0.5076,0.00013,31.4656]
[1777212473216,37.87,77886.92,0.0,-0.50744,0.00013,31.46635]
[1777212478250,37.87,77886.05,0.0,-0.50756,0.00013,31.46582]
[1777212483286,37.86,77891.04,0.0,-0.50689,0.00013,31.46879]
[1777212488322,37.86,77892.7,0.0,-0.50667,0.00013,31.46975]
[1777212489892,37.86,77892.7,0.0,-0.50667,0.00013,31.46975]
[1777212490336,37.86,77892.26,0.0,-0.50673,0.00013,31.4695]
[1777212493356,37.86,77898.88,0.0,-0.50585,0.00013,31.47327]
[1777212498390,37.86,77903.72,0.0,-0.5052,0.00013,31.47593]
[1777212506447,37.86,77906.09,0.0,-0.50489,0.00013,31.47721]
[1777212512489,37.86,77910.42,0.0,-0.50431,0.00013,31.47656]
[1777212517524,37.86,77912.15,0.0,-0.50408,0.00013,31.47745]
[1777212522558,37.86,77914.5,0.0,-0.50376,0.00013,31.47864]
[1777212527593,37.86,77916.79,0.0,-0.50346,0.00013,31.47979]
[1777212532679,37.86,77918.46,0.0,-0.50323,0.00013,31.48061]
[1777212534210,37.86,77919.26,0.0,-0.50313,0.00013,31.481]
[1777212534222,37.86,77919.26,0.0,-0.50313,0.00013,31.481]
[1777212534229,37.86,77919.26,0.0,-0.50313,0.00013,31.481]
[1777212534282,37.86,77919.26,0.0,-0.50313,0.00013,31.481]
[1777212534311,37.86,77919.26,0.0,-0.50313,0.00013,31.481]
[1777212539677,37.85,77919.73,0.0,-0.50307,0.00013,31.48123]
[1777212545719,37.85,77920.74,0.0,-0.50293,0.00013,31.48171]
[1777212551338,37.85,77917.54,0.0,-0.50336,0.00013,31.48015]
[1777212556796,37.84,77916.44,0.0,-0.50351,0.00013,31.47961]
[1777212561832,37.84,77915.03,0.0,-0.5037,0.00013,31.4789]
[1777212566867,37.84,77916.23,0.0,-0.50354,0.00013,31.4795]
[1777212568845,37.84,77916.24,0.0,-0.50354,0.00013,31.47951]
[1777212570755,37.84,77920.19,0.0,-0.50301,0.00013,31.48144]
[1777212571489,37.83,77923.38,0.0,-0.50259,0.00013,31.48005]
[1777212576588,37.83,77924.12,0.0,-0.50249,0.00013,31.4804]
[1777212576941,37.83,77925.3,0.0,-0.50234,0.00013,31.48095]
[1777212578954,37.82,77931.65,0.0,-0.50149,0.00013,31.48383]
[1777212583579,37.82,77939.74,0.0,-0.50041,0.00013,31.4873]
[1777212584992,37.81,77939.74,0.0,-0.50041,0.00013,31.4873]
[1777212585005,37.81,77939.74,0.0,-0.50041,0.00013,31.4873]
[1777212585033,37.81,77939.74,0.0,-0.50041,0.00013,31.4873]
[1777212585067,37.81,77939.74,0.0,-0.50041,0.00013,31.4873]
[1777212585095,37.81,77939.74,0.0,-0.50041,0.00013,31.4873]
[1777212585125,37.81,77939.74,0.0,-0.50041,0.00013,31.4873]
[1777212585155,37.81,77939.74,0.0,-0.50041,0.00013,31.4873]
[1777212585185,37.81,77939.74,0.0,-0.50041,0.00013,31.4873]
[1777212585217,37.81,77939.74,0.0,-0.50041,0.00013,31.4873]
[1777212585246,37.81,77939.74,0.0,-0.50041,0.00013,31.4873]
[1777212585275,37.81,77939.74,0.0,-0.50041,0.00013,31.4873]
[1777212585306,37.81,77939.74,0.0,-0.50041,0.00013,31.4873]
[1777212585336,37.81,77939.74,0.0,-0.50041,0.00013,31.4873]
[1777212585365,37.81,77939.74,0.0,-0.50041,0.00013,31.4873]
[1777212585395,37.81,77939.74,0.0,-0.50041,0.00013,31.4873]
[1777212585425,37.81,77939.74,0.0,-0.50041,0.00013,31.4873]
[1777212585455,37.81,77939.74,0.0,-0.50041,0.00013,31.4873]
[1777212585486,37.81,77939.74,0.0,-0.50041,0.00013,31.4873]
[1777212585514,37.81,77939.74,0.0,-0.50041,0.00013,31.4873]
[1777212585544,37.81,77939.74,0.0,-0.50041,0.00013,31.4873]
[1777212585575,37.81,77939.74,0.0,-0.50041,0.00013,31.4873]
[1777212585604,37.81,77939.74,0.0,-0.50041,0.00013,31.4873]
[1777212585516,37.81,77948.52,0.0,-0.49924,0.00013,31.49081]
[1777212585634,37.81,77948.52,0.0,-0.49924,0.00013,31.49081]
[1777212585663,37.81,77948.52,0.0,-0.49924,0.00013,31.49081]
[1777212585703,37.81,77948.52,0.0,-0.49924,0.00013,31.49081]
[1777212585727,37.81,77948.52,0.0,-0.49924,0.00013,31.49081]
[1777212585757,37.81,77948.52,0.0,-0.49924,0.00013,31.49081]
[1777212587008,37.81,77949.95,0.0,-0.49905,0.00013,31.49136]
[1777212587039,37.81,77949.95,0.0,-0.49905,0.00013,31.49136]
[1777212587041,37.81,77949.95,0.0,-0.49905,0.00013,31.49136]
[1777212587071,37.81,77949.95,0.0,-0.49905,0.00013,31.49136]
[1777212587101,37.81,77949.95,0.0,-0.49905,0.00013,31.49136]
[1777212587131,37.81,77949.95,0.0,-0.49905,0.00013,31.49136]
[1777212587161,37.81,77949.95,0.0,-0.49905,0.00013,31.49136]
[1777212587190,37.81,77949.95,0.0,-0.49905,0.00013,31.49136]
[1777212587220,37.81,77949.95,0.0,-0.49905,0.00013,31.49136]
[1777212587250,37.81,77949.95,0.0,-0.49905,0.00013,31.49136]
[1777212587280,37.81,77949.95,0.0,-0.49905,0.00013,31.49136]
[1777212587311,37.81,77949.95,0.0,-0.49905,0.00013,31.49136]
[1777212587341,37.81,77949.95,0.0,-0.49905,0.00013,31.49136]
[1777212587371,37.81,77949.95,0.0,-0.49905,0.00013,31.49136]
[1777212587401,37.81,77949.95,0.0,-0.49905,0.00013,31.49136]
[1777212587433,37.81,77949.95,0.0,-0.49905,0.00013,31.49136]
[1777212597079,37.81,77953.12,0.0,-0.49863,0.00013,31.49254]
[1777212602116,37.81,77951.5,0.0,-0.49884,0.00013,31.49194]
[1777212607927,37.81,77950.36,0.0,-0.49899,0.00013,31.49151]
[1777212613194,37.81,77951.51,0.0,-0.49884,0.00013,31.49194]
[1777212618229,37.81,77952.17,0.0,-0.49875,0.00013,31.49219]
[1777212623239,37.81,77948.47,0.0,-0.49925,0.00013,31.49079]
[1777212629229,37.81,77948.47,0.0,-0.49925,0.00013,31.49079]
[1777212634307,37.82,77947.7,0.0,-0.49935,0.00013,31.48757]
[1777212641390,37.82,77946.91,0.0,-0.49945,0.00013,31.48727]
[1777212647431,37.81,77946.26,0.0,-0.49954,0.00013,31.48701]
[1777212652466,37.81,77946.22,0.0,-0.49955,0.00013,31.487]
[1777212658509,37.81,77946.26,0.0,-0.49954,0.00013,31.48701]
[1777212663544,37.81,77943.78,0.0,-0.49988,0.00013,31.48603]
[1777212668579,37.81,77943.25,0.0,-0.49995,0.00013,31.48582]
[1777212673613,37.81,77938.03,0.0,-0.50064,0.00013,31.48367]
[1777212678651,37.82,77937.33,0.0,-0.50074,0.00013,31.48337]
[1777212684693,37.82,77935.58,0.0,-0.50097,0.00013,31.48263]
[1777212689729,37.82,77937.74,0.0,-0.50068,0.00013,31.48355]
[1777212702404,37.83,77943.5,0.0,-0.49991,0.00013,31.483]
[1777212707855,37.83,77944.71,0.0,-0.49974,0.00013,31.48348]
[1777212716918,37.84,77945.51,0.0,-0.49964,0.00013,31.4838]
[1777212722544,37.84,77947.2,0.0,-0.49941,0.00013,31.48446]
[1777212727995,37.85,77947.42,0.0,-0.49938,0.00013,31.48454]
[1777212733029,37.85,77948.37,0.0,-0.49925,0.00013,31.48491]
[1777212738103,37.85,77946.62,0.0,-0.49948,0.00013,31.48423]
[1777212740847,37.85,77947.46,0.0,-0.49937,0.00013,31.48456]
[1777212740863,37.85,77947.46,0.0,-0.49937,0.00013,31.48456]
[1777212740893,37.85,77947.46,0.0,-0.49937,0.00013,31.48456]
[1777212740922,37.85,77947.46,0.0,-0.49937,0.00013,31.48456]
[1777212740952,37.85,77947.46,0.0,-0.49937,0.00013,31.48456]
[1777212740981,37.85,77947.46,0.0,-0.49937,0.00013,31.48456]
[1777212741012,37.85,77947.46,0.0,-0.49937,0.00013,31.48456]
[1777212741041,37.85,77947.46,0.0,-0.49937,0.00013,31.48456]
[1777212741072,37.85,77947.46,0.0,-0.49937,0.00013,31.48456]
[1777212741101,37.85,77947.46,0.0,-0.49937,0.00013,31.48456]
[1777212741131,37.85,77947.46,0.0,-0.49937,0.00013,31.48456]
[1777212741160,37.85,77947.46,0.0,-0.49937,0.00013,31.48456]
[1777212741171,37.85,77947.46,0.0,-0.49937,0.00013,31.48456]
[1777212741219,37.85,77947.46,0.0,-0.49937,0.00013,31.48456]
[1777212741249,37.85,77947.46,0.0,-0.49937,0.00013,31.48456]
[1777212741677,37.85,77947.62,0.0,-0.49935,0.00013,31.48462]
[1777212747129,37.84,77949.27,0.0,-0.49913,0.00013,31.48525]
[1777212752165,37.84,77948.43,0.0,-0.49925,0.00013,31.48201]
[1777212757199,37.83,77949.1,0.0,-0.49916,0.00013,31.48227]
[1777212763242,37.83,77949.89,0.0,-0.49906,0.00013,31.48257]
[1777212770290,37.82,77950.3,0.0,-0.499,0.00013,31.48272]
[1777212777342,37.81,77950.78,0.0,-0.49894,0.00013,31.48291]
[1777212782377,37.81,77950.89,0.0,-0.49893,0.00013,31.48295]
[1777212787414,37.81,77949.44,0.0,-0.49912,0.00013,31.4824]
[1777212788505,37.81,77949.44,0.0,-0.49912,0.00013,31.4824]
[1777212789259,37.81,77946.81,0.0,-0.49947,0.00013,31.48139]
[1777212795233,37.81,77943.98,0.0,-0.49985,0.00013,31.48027]
[1777212800504,37.81,77945.05,0.0,-0.49971,0.00013,31.48069]
[1777212805541,37.8,77945.97,0.0,-0.49959,0.00013,31.48106]
[1777212812588,37.79,77946.54,0.0,-0.49952,0.00013,31.47836]
[1777212819636,37.79,77947.3,0.0,-0.49942,0.00013,31.47866]
[1777212825258,37.79,77945.78,0.0,-0.49962,0.00013,31.47806]
[1777212830714,37.79,77942.04,0.0,-0.50012,0.00013,31.47656]
[1777212835748,37.79,77943.18,0.0,-0.49997,0.00013,31.47703]
[1777212842793,37.79,77943.39,0.0,-0.49994,0.00013,31.47711]
[1777212842820,37.78,77944.8,0.0,-0.49976,0.00013,31.47767]
[1777212847835,37.78,77949.49,0.0,-0.49913,0.00013,31.4795]
[1777212852870,37.79,77951.34,0.0,-0.49888,0.00013,31.4802]
[1777212863134,37.79,77952.24,0.0,-0.49876,0.00013,31.48053]
[1777212870997,37.8,77954.59,0.0,-0.49844,0.00013,31.48139]
[1777212872014,37.8,77965.41,0.0,-0.49699,0.00013,31.48219]
[1777212874071,37.8,77965.41,0.0,-0.49699,0.00013,31.48219]
[1777212874412,37.8,77967.24,0.0,-0.49675,0.00013,31.48277]
[1777212880064,37.8,77966.98,0.0,-0.49678,0.00013,31.48269]
[1777212884918,37.8,77967.93,0.0,-0.49666,0.00013,31.48299]
[1777212885125,37.8,77967.43,0.0,-0.49672,0.00013,31.48283]
[1777212885222,37.8,77967.43,0.0,-0.49672,0.00013,31.48283]
[1777212885261,37.8,77967.43,0.0,-0.49672,0.00013,31.48283]
[1777212885318,37.8,77967.43,0.0,-0.49672,0.00013,31.48283]
[1777212885327,37.8,77975.54,0.0,-0.49564,0.00013,31.48529]
[1777212886900,37.8,77975.54,0.0,-0.49564,0.00013,31.48529]
[1777212886914,37.8,77975.54,0.0,-0.49564,0.00013,31.48529]
[1777212886945,37.8,77976.19,0.0,-0.49555,0.00013,31.48547]
[1777212886977,37.8,77976.19,0.0,-0.49555,0.00013,31.48547]
[1777212887007,37.8,77976.19,0.0,-0.49555,0.00013,31.48547]
[1777212887035,37.8,77976.19,0.0,-0.49555,0.00013,31.48547]
[1777212887065,37.8,77976.19,0.0,-0.49555,0.00013,31.48547]
[1777212887095,37.8,77976.19,0.0,-0.49555,0.00013,31.48547]
[1777212888119,37.8,77974.06,0.0,-0.49584,0.00013,31.48486]
[1777212893155,37.8,77972.65,0.0,-0.49602,0.00013,31.48444]
[1777212898189,37.8,77970.45,0.0,-0.49632,0.00013,31.48377]
[1777212903225,37.8,77963.31,0.0,-0.49727,0.00013,31.4815]
[1777212908260,37.8,77958.97,0.0,-0.49785,0.00013,31.48002]
[1777212913295,37.81,77955.52,0.0,-0.49831,0.00013,31.4788]
[1777212918329,37.81,77955.01,0.0,-0.49838,0.00013,31.47862]
[1777212923368,37.81,77953.89,0.0,-0.49853,0.00013,31.47821]
[1777212928402,37.81,77954.46,0.0,-0.49845,0.00013,31.47842]
[1777212933436,37.81,77954.31,0.0,-0.49847,0.00013,31.47544]
[1777212938472,37.82,77955.01,0.0,-0.49838,0.00013,31.4757]
[1777212943506,37.82,77955.4,0.0,-0.49833,0.00013,31.47584]
[1777212949549,37.82,77955.94,0.0,-0.49825,0.00013,31.47603]
[1777212954583,37.83,77953.32,0.0,-0.4986,0.00013,31.47508]
[1777212959619,37.83,77947.67,0.0,-0.49936,0.00013,31.47295]
[1777212964653,37.83,77945.85,0.0,-0.4996,0.00013,31.47224]
[1777212972709,37.84,77944.13,0.0,-0.49982,0.00013,31.47156]
[1777212979759,37.84,77941.26,0.0,-0.50021,0.00013,31.4704]
[1777212985801,37.85,77939.52,0.0,-0.50044,0.00013,31.46968]
[1777212990835,37.85,77939.36,0.0,-0.50046,0.00013,31.46962]
[1777212996458,37.85,77938.07,0.0,-0.50063,0.00013,31.46616]
[1777213003926,37.85,77938.07,0.0,-0.50063,0.00013,31.46616]
[1777213008962,37.86,77936.58,0.0,-0.50083,0.00013,31.46553]
[1777213013997,37.86,77936.23,0.0,-0.50087,0.00013,31.46538]
[1777213019036,37.86,77936.1,0.0,-0.50089,0.00013,31.46532]
[1777213024072,37.86,77935.61,0.0,-0.50096,0.00013,31.46511]
[1777213031121,37.87,77935.73,0.0,-0.50094,0.00013,31.46516]
[1777213036738,37.87,77935.42,0.0,-0.50098,0.00013,31.46503]
[1777213042198,37.87,77935.24,0.0,-0.501,0.00013,31.46495]
[1777213048239,37.87,77935.46,0.0,-0.50097,0.00013,31.46505]
[1777213054282,37.88,77933.85,0.0,-0.50119,0.00013,31.46143]
[1777213059318,37.88,77936.92,0.0,-0.50078,0.00013,31.46275]
[1777213064352,37.88,77937.62,0.0,-0.50068,0.00013,31.46304]
[1777213077028,37.88,77946.63,0.0,-0.49948,0.00013,31.4667]
[1777213083484,37.89,77947.0,0.0,-0.49943,0.00013,31.46684]
[1777213087098,37.89,77953.88,0.0,-0.49851,0.00013,31.46943]
[1777213093554,37.89,77956.78,0.0,-0.49812,0.00013,31.47048]
[1777213100604,37.89,77955.3,0.0,-0.49832,0.00013,31.46995]
[1777213105640,37.89,77956.95,0.0,-0.4981,0.00013,31.47054]
[1777213107653,37.89,77964.4,0.0,-0.4971,0.00013,31.47307]
[1777213112688,37.89,77967.84,0.0,-0.49664,0.00013,31.47125]
[1777213117723,37.89,77969.6,0.0,-0.49641,0.00013,31.4718]
[1777213122758,37.89,77967.02,0.0,-0.49675,0.00013,31.47099]
[1777213127795,37.89,77965.62,0.0,-0.49694,0.00013,31.47054]
[1777213132828,37.89,77965.2,0.0,-0.497,0.00013,31.47041]
[1777213137862,37.88,77964.22,0.0,-0.49713,0.00013,31.47009]
[1777213142897,37.88,77963.99,0.0,-0.49716,0.00013,31.47001]
[1777213147933,37.88,77963.4,0.0,-0.49724,0.00013,31.46982]
[1777213152971,37.88,77963.12,0.0,-0.49728,0.00013,31.46973]
[1777213167064,37.89,77962.22,0.0,-0.4974,0.00013,31.46943]
[1777213171096,37.89,77974.82,0.0,-0.49571,0.00013,31.47044]
[1777213171486,37.89,77974.82,0.0,-0.49571,0.00013,31.47044]
[1777213171516,37.89,77974.82,0.0,-0.49571,0.00013,31.47044]
[1777213171546,37.89,77974.82,0.0,-0.49571,0.00013,31.47044]
[1777213171790,37.89,77974.82,0.0,-0.49571,0.00013,31.47044]
[1777213171822,37.89,77974.82,0.0,-0.49571,0.00013,31.47044]
[1777213171851,37.89,77974.82,0.0,-0.49571,0.00013,31.47044]
[1777213171883,37.89,77974.82,0.0,-0.49571,0.00013,31.47044]
[1777213171913,37.89,77974.82,0.0,-0.49571,0.00013,31.47044]
[1777213171943,37.89,77974.82,0.0,-0.49571,0.00013,31.47044]
[1777213171973,37.89,77974.82,0.0,-0.49571,0.00013,31.47044]
[1777213172006,37.89,77974.82,0.0,-0.49571,0.00013,31.47044]
[1777213172035,37.89,77974.82,0.0,-0.49571,0.00013,31.47044]
[1777213172065,37.89,77974.82,0.0,-0.49571,0.00013,31.47044]
[1777213172125,37.89,77977.15,0.0,-0.4954,0.00013,31.47111]
[1777213177163,37.88,77978.12,0.0,-0.49527,0.00013,31.47138]
[1777213177172,37.88,77978.12,0.0,-0.49527,0.00013,31.47138]
[1777213177201,37.88,77978.12,0.0,-0.49527,0.00013,31.47138]
[1777213177232,37.88,77978.12,0.0,-0.49527,0.00013,31.47138]
[1777213177260,37.88,77978.12,0.0,-0.49527,0.00013,31.47138]
[1777213177264,37.88,77978.19,0.0,-0.49527,0.00013,31.4714]
[1777213177290,37.88,77978.19,0.0,-0.49527,0.00013,31.4714]
[1777213177320,37.88,77978.19,0.0,-0.49527,0.00013,31.4714]
[1777213178550,37.88,77977.09,0.0,-0.49541,0.00013,31.47109]
[1777213179157,37.88,77991.89,0.0,-0.49344,0.00013,31.47489]
[1777213180242,37.88,78016.17,0.0,-0.4902,0.00013,31.47944]
[1777213181171,37.88,78016.52,0.0,-0.49015,0.00013,31.47949]
[1777213181660,37.88,78016.52,0.0,-0.49015,0.00013,31.47949]
[1777213182034,37.88,78016.52,0.0,-0.49015,0.00013,31.47949]
[1777213182048,37.88,78016.52,0.0,-0.49015,0.00013,31.47949]
[1777213182171,37.88,78016.52,0.0,-0.49015,0.00013,31.47949]
[1777213182270,37.88,78017.67,0.0,-0.49,0.00013,31.47966]
[1777213182397,37.88,78017.67,0.0,-0.49,0.00013,31.47966]
[1777213182408,37.88,78017.67,0.0,-0.49,0.00013,31.47966]
[1777213182410,37.88,78017.67,0.0,-0.49,0.00013,31.47966]
[1777213182591,37.88,78017.67,0.0,-0.49,0.00013,31.47966]
[1777213182616,37.88,78017.67,0.0,-0.49,0.00013,31.47966]
[1777213183186,37.88,78017.67,0.0,-0.49,0.00013,31.47966]
[1777213187426,37.88,78018.11,0.0,-0.48994,0.00013,31.47972]
[1777213188223,37.88,78016.43,0.0,-0.49016,0.00013,31.47948]
[1777213190237,37.88,78009.7,0.0,-0.49106,0.00013,31.47843]
[1777213192251,37.87,78001.7,0.0,-0.49213,0.00013,31.47698]
[1777213194264,37.87,78008.33,0.0,-0.49125,0.00013,31.4782]
[1777213196279,37.87,78008.58,0.0,-0.49121,0.00013,31.47825]
[1777213201606,37.87,78009.41,0.0,-0.4911,0.00013,31.47839]
[1777213206350,37.87,78026.51,0.0,-0.48882,0.00013,31.48076]
[1777213207823,37.87,78026.51,0.0,-0.48882,0.00013,31.48076]
[1777213208413,37.86,78045.71,0.0,-0.48626,0.00013,31.48219]
[1777213208601,37.86,78045.71,0.0,-0.48626,0.00013,31.48219]
[1777213208686,37.86,78071.35,0.0,-0.48284,0.00013,31.48207]
[1777213209409,37.86,78071.35,0.0,-0.48284,0.00013,31.48207]
[1777213209603,37.86,78071.35,0.0,-0.48284,0.00013,31.48207]
[1777213209767,37.86,78071.35,0.0,-0.48284,0.00013,31.48207]
[1777213210286,37.86,78102.56,0.0,-0.47868,0.00013,31.47881]
[1777213210890,37.86,78102.56,0.0,-0.47868,0.00013,31.47881]
[1777213210898,37.86,78117.5,0.0,-0.47669,0.00013,31.47603]
[1777213211551,37.86,78117.5,0.0,-0.47669,0.00013,31.47603]
[1777213212393,37.86,78121.51,0.0,-0.47616,0.00013,31.47515]
[1777213212602,37.86,78121.51,0.0,-0.47616,0.00013,31.47515]
[1777213212919,37.86,78121.51,0.0,-0.47616,0.00013,31.47515]
[1777213213117,37.86,78121.51,0.0,-0.47616,0.00013,31.47515]
[1777213213437,37.86,78122.73,0.0,-0.476,0.00013,31.47487]
[1777213214335,37.86,78123.24,0.0,-0.47593,0.00013,31.47476]
[1777213215436,37.86,78108.94,0.0,-0.47783,0.00013,31.47772]
[1777213216929,37.86,78078.72,0.0,-0.48186,0.00013,31.48161]
[1777213218463,37.86,78072.67,0.0,-0.48267,0.00013,31.482]
[1777213223043,37.85,78098.51,0.0,-0.47922,0.00013,31.47942]
[1777213224509,37.85,78103.74,0.0,-0.47853,0.00013,31.47861]
[1777213229544,37.85,78105.23,0.0,-0.47833,0.00013,31.47836]
[1777213231559,37.85,78098.28,0.0,-0.47925,0.00013,31.47652]
[1777213236125,37.85,78097.29,0.0,-0.47938,0.00013,31.47666]
[1777213236191,37.85,78097.29,0.0,-0.47938,0.00013,31.47666]
[1777213236222,37.85,78097.29,0.0,-0.47938,0.00013,31.47666]
[1777213236319,37.85,78097.29,0.0,-0.47938,0.00013,31.47666]
[1777213236333,37.85,78097.29,0.0,-0.47938,0.00013,31.47666]
[1777213236293,37.85,78096.46,0.0,-0.47949,0.00013,31.47678]
[1777213236600,37.85,78096.46,0.0,-0.47949,0.00013,31.47678]
[1777213238120,37.85,78096.46,0.0,-0.47949,0.00013,31.47678]
[1777213238151,37.85,78096.46,0.0,-0.47949,0.00013,31.47678]
[1777213238186,37.85,78106.4,0.0,-0.47817,0.00013,31.47523]
[1777213240272,37.84,78106.4,0.0,-0.47817,0.00013,31.47523]
[1777213240307,37.84,78106.4,0.0,-0.47817,0.00013,31.47523]
[1777213240327,37.84,78106.4,0.0,-0.47817,0.00013,31.47523]
[1777213240337,37.84,78106.4,0.0,-0.47817,0.00013,31.47523]
[1777213240628,37.84,78110.77,0.0,-0.47759,0.00013,31.47444]
[1777213241487,37.84,78110.77,0.0,-0.47759,0.00013,31.47444]
[1777213242094,37.84,78110.77,0.0,-0.47759,0.00013,31.47444]
[1777213242191,37.84,78110.77,0.0,-0.47759,0.00013,31.47444]
[1777213242195,37.84,78114.16,0.0,-0.47714,0.00013,31.47378]
[1777213248259,37.84,78114.34,0.0,-0.47711,0.00013,31.47374]
[1777213253714,37.84,78121.37,0.0,-0.47618,0.00013,31.47224]
[1777213257759,37.84,78121.58,0.0,-0.47615,0.00013,31.47219]
[1777213258098,37.84,78121.58,0.0,-0.47615,0.00013,31.47219]
[1777213258150,37.84,78121.58,0.0,-0.47615,0.00013,31.47219]
[1777213258181,37.84,78122.65,0.0,-0.47601,0.00013,31.47195]
[1777213258393,37.84,78122.65,0.0,-0.47601,0.00013,31.47195]
[1777213258560,37.84,78122.65,0.0,-0.47601,0.00013,31.47195]
[1777213258616,37.84,78122.65,0.0,-0.47601,0.00013,31.47195]
[1777213259235,37.84,78128.6,0.0,-0.47521,0.00013,31.47051]
[1777213260676,37.84,78128.6,0.0,-0.47521,0.00013,31.47051]
[1777213260765,37.84,78125.85,0.0,-0.47558,0.00013,31.47119]
[1777213262161,37.84,78125.85,0.0,-0.47558,0.00013,31.47119]
[1777213262170,37.84,78123.69,0.0,-0.47587,0.00013,31.47171]
[1777213262805,37.84,78123.69,0.0,-0.47587,0.00013,31.47171]
[1777213262893,37.84,78129.73,0.0,-0.47506,0.00013,31.47023]
[1777213264128,37.84,78129.73,0.0,-0.47506,0.00013,31.47023]
[1777213264344,37.85,78133.34,0.0,-0.47458,0.00013,31.46929]
[1777213264428,37.85,78133.34,0.0,-0.47458,0.00013,31.46929]
[1777213265718,37.85,78133.34,0.0,-0.47458,0.00013,31.46929]
[1777213265730,37.85,78133.34,0.0,-0.47458,0.00013,31.46929]
[1777213265733,37.85,78133.34,0.0,-0.47458,0.00013,31.46929]
[1777213265818,37.85,78146.3,0.0,-0.47286,0.00013,31.46553]
[1777213267819,37.85,78147.84,0.0,-0.47265,0.00013,31.46504]
[1777213272852,37.85,78149.28,0.0,-0.47246,0.00013,31.46458]
[1777213274295,37.85,78156.04,0.0,-0.47156,0.00013,31.46231]
[1777213274675,37.85,78156.04,0.0,-0.47156,0.00013,31.46231]
[1777213276801,37.85,78161.88,0.0,-0.47079,0.00013,31.46022]
[1777213276851,37.85,78161.88,0.0,-0.47079,0.00013,31.46022]
[1777213276880,37.85,78161.88,0.0,-0.47079,0.00013,31.46022]
[1777213277518,37.85,78161.88,0.0,-0.47079,0.00013,31.46022]
[1777213277893,37.85,78150.38,0.0,-0.47232,0.00013,31.46421]
[1777213278756,37.85,78150.38,0.0,-0.47232,0.00013,31.46421]
[1777213282090,37.84,78152.64,0.0,-0.47201,0.00013,31.46345]
[1777213282103,37.84,78152.64,0.0,-0.47201,0.00013,31.46345]
[1777213282395,37.84,78152.64,0.0,-0.47201,0.00013,31.46345]
[1777213282330,37.84,78154.04,0.0,-0.47183,0.00013,31.46298]
[1777213282657,37.84,78154.04,0.0,-0.47183,0.00013,31.46298]
[1777213282938,37.84,78154.04,0.0,-0.47183,0.00013,31.46297]
[1777213283643,37.84,78154.04,0.0,-0.47183,0.00013,31.46297]
[1777213283945,37.84,78159.47,0.0,-0.4711,0.00013,31.46107]
[1777213287231,37.83,78153.89,0.0,-0.47184,0.00013,31.46302]
[1777213287291,37.83,78154.35,0.0,-0.47178,0.00013,31.46286]
[1777213292138,37.83,78158.75,0.0,-0.4712,0.00013,31.46132]
[1777213292214,37.83,78157.57,0.0,-0.47135,0.00013,31.45881]
[1777213293983,37.83,78157.57,0.0,-0.47135,0.00013,31.4588]
[1777213294179,37.83,78154.81,0.0,-0.47172,0.00013,31.45977]
[1777213294471,37.83,78154.81,0.0,-0.47172,0.00013,31.45977]
[1777213295037,37.83,78154.81,0.0,-0.47172,0.00013,31.45977]
[1777213295167,37.83,78154.81,0.0,-0.47172,0.00013,31.45977]
[1777213296644,37.83,78150.29,0.0,-0.47232,0.00013,31.46128]
[1777213296749,37.83,78150.29,0.0,-0.47232,0.00013,31.46128]
[1777213298569,37.84,78142.25,0.0,-0.47339,0.00013,31.46382]
[1777213302071,37.84,78128.17,0.0,-0.47527,0.00013,31.46769]
[1777213303040,37.84,78128.17,0.0,-0.47527,0.00013,31.46769]
[1777213303141,37.84,78128.17,0.0,-0.47527,0.00013,31.46769]
[1777213303195,37.84,78118.97,0.0,-0.47649,0.00013,31.46984]
[1777213304707,37.84,78118.97,0.0,-0.47649,0.00013,31.46984]
[1777213304718,37.84,78118.97,0.0,-0.47649,0.00013,31.46984]
[1777213305093,37.84,78115.03,0.0,-0.47702,0.00013,31.47067]
[1777213307424,37.84,78110.16,0.0,-0.47767,0.00013,31.47162]
[1777213307559,37.84,78109.23,0.0,-0.47779,0.00013,31.47179]
[1777213307706,37.84,78109.23,0.0,-0.47779,0.00013,31.47179]
[1777213309255,37.84,78108.93,0.0,-0.47783,0.00013,31.47185]
[1777213309290,37.84,78108.93,0.0,-0.47783,0.00013,31.47185]
[1777213309321,37.84,78108.93,0.0,-0.47783,0.00013,31.47185]
[1777213309330,37.84,78099.05,0.0,-0.47915,0.00013,31.47348]
[1777213311134,37.84,78101.01,0.0,-0.47889,0.00013,31.47318]
[1777213311534,37.84,78101.01,0.0,-0.47889,0.00013,31.47318]
[1777213312274,37.84,78101.01,0.0,-0.47889,0.00013,31.47318]
[1777213312356,37.84,78106.76,0.0,-0.47812,0.00013,31.47224]
[1777213314154,37.84,78113.84,0.0,-0.47718,0.00013,31.47091]
[1777213316169,37.84,78117.19,0.0,-0.47673,0.00013,31.47022]
[1777213319416,37.84,78115.17,0.0,-0.477,0.00013,31.47064]
[1777213320198,37.84,78115.41,0.0,-0.47697,0.00013,31.47059]
[1777213322211,37.84,78108.76,0.0,-0.47785,0.00013,31.47188]
[1777213327246,37.84,78109.55,0.0,-0.47775,0.00013,31.47173]
[1777213330164,37.84,78114.38,0.0,-0.4771,0.00013,31.4708]
[1777213330268,37.84,78114.24,0.0,-0.47712,0.00013,31.47083]
[1777213335303,37.84,78116.2,0.0,-0.47686,0.00013,31.47043]
[1777213335615,37.84,78116.2,0.0,-0.47686,0.00013,31.47043]
[1777213335623,37.84,78116.2,0.0,-0.47686,0.00013,31.47043]
[1777213336309,37.84,78116.58,0.0,-0.47681,0.00013,31.47035]
[1777213338323,37.84,78107.4,0.0,-0.47803,0.00013,31.47212]
[1777213342624,37.84,78104.11,0.0,-0.47847,0.00013,31.47269]
[1777213342818,37.84,78104.11,0.0,-0.47847,0.00013,31.47269]
[1777213342827,37.84,78104.11,0.0,-0.47847,0.00013,31.47269]
[1777213348393,37.84,78102.7,0.0,-0.47866,0.00013,31.47292]
[1777213353437,37.84,78106.39,0.0,-0.47817,0.00013,31.46937]
[1777213358470,37.84,78110.71,0.0,-0.47759,0.00013,31.46859]
[1777213363504,37.84,78107.38,0.0,-0.47804,0.00013,31.4692]
[1777213369018,37.84,78108.09,0.0,-0.47794,0.00013,31.46907]
[1777213371563,37.84,78099.61,0.0,-0.47907,0.00013,31.47047]
[1777213374582,37.84,78092.52,0.0,-0.48002,0.00013,31.47144]
[1777213379036,37.84,78081.94,0.0,-0.48143,0.00013,31.47256]
[1777213384651,37.85,78085.54,0.0,-0.48095,0.00013,31.47222]
[1777213389687,37.85,78089.51,0.0,-0.48042,0.00013,31.4718]
[1777213391700,37.85,78099.49,0.0,-0.47909,0.00013,31.47049]
[1777213397358,37.85,78103.08,0.0,-0.47861,0.00013,31.46993]
[1777213402777,37.85,78101.91,0.0,-0.47877,0.00013,31.47012]
[1777213404797,37.85,78094.99,0.0,-0.47969,0.00013,31.47113]
[1777213409827,37.85,78094.26,0.0,-0.47979,0.00013,31.47122]
[1777213414862,37.85,78092.3,0.0,-0.48005,0.00013,31.46854]
[1777213419472,37.85,78079.87,0.0,-0.4817,0.00013,31.46981]
[1777213422919,37.85,78072.21,0.0,-0.48273,0.00013,31.47032]
[1777213424937,37.85,78069.22,0.0,-0.48312,0.00013,31.47046]
[1777213424953,37.85,78069.22,0.0,-0.48312,0.00013,31.47046]
[1777213424979,37.85,78069.22,0.0,-0.48312,0.00013,31.47046]
[1777213424997,37.85,78069.22,0.0,-0.48312,0.00013,31.47046]
[1777213425016,37.85,78069.22,0.0,-0.48312,0.00013,31.47046]
[1777213425041,37.85,78069.22,0.0,-0.48312,0.00013,31.47046]
[1777213425071,37.85,78069.22,0.0,-0.48312,0.00013,31.47046]
[1777213425099,37.85,78069.22,0.0,-0.48312,0.00013,31.47046]
[1777213425128,37.85,78069.22,0.0,-0.48312,0.00013,31.47046]
[1777213425158,37.85,78069.22,0.0,-0.48312,0.00013,31.47046]
[1777213425188,37.85,78069.22,0.0,-0.48312,0.00013,31.47046]
[1777213425219,37.85,78069.22,0.0,-0.48312,0.00013,31.47046]
[1777213425251,37.85,78069.22,0.0,-0.48312,0.00013,31.47046]
[1777213425281,37.85,78069.22,0.0,-0.48312,0.00013,31.47046]
[1777213425310,37.85,78069.22,0.0,-0.48312,0.00013,31.47046]
[1777213425341,37.85,78069.22,0.0,-0.48312,0.00013,31.47046]
[1777213425372,37.85,78069.22,0.0,-0.48312,0.00013,31.47046]
[1777213425400,37.85,78069.22,0.0,-0.48312,0.00013,31.47046]
[1777213425429,37.85,78069.22,0.0,-0.48312,0.00013,31.47046]
[1777213425459,37.85,78069.22,0.0,-0.48312,0.00013,31.47046]
[1777213425489,37.85,78069.22,0.0,-0.48312,0.00013,31.47046]
[1777213425518,37.85,78069.22,0.0,-0.48312,0.00013,31.47046]
[1777213425547,37.85,78069.22,0.0,-0.48312,0.00013,31.47046]
[1777213425501,37.85,78067.79,0.0,-0.48332,0.00013,31.47052]
[1777213425577,37.85,78067.79,0.0,-0.48332,0.00013,31.47052]
[1777213425612,37.85,78067.79,0.0,-0.48332,0.00013,31.47052]
[1777213425637,37.85,78067.79,0.0,-0.48332,0.00013,31.47052]
[1777213425666,37.85,78067.79,0.0,-0.48332,0.00013,31.47052]
[1777213425695,37.85,78067.79,0.0,-0.48332,0.00013,31.47052]
[1777213425731,37.85,78067.79,0.0,-0.48332,0.00013,31.47052]
[1777213425757,37.85,78067.79,0.0,-0.48332,0.00013,31.47052]
[1777213425787,37.85,78067.79,0.0,-0.48332,0.00013,31.47052]
[1777213425817,37.85,78067.79,0.0,-0.48332,0.00013,31.47052]
[1777213425878,37.85,78067.79,0.0,-0.48332,0.00013,31.47052]
[1777213425910,37.85,78067.79,0.0,-0.48332,0.00013,31.47052]
[1777213425939,37.85,78067.79,0.0,-0.48332,0.00013,31.47052]
[1777213425972,37.85,78067.79,0.0,-0.48332,0.00013,31.47052]
[1777213425998,37.85,78067.79,0.0,-0.48332,0.00013,31.47052]
[1777213426027,37.85,78067.79,0.0,-0.48332,0.00013,31.47052]
[1777213426058,37.85,78067.79,0.0,-0.48332,0.00013,31.47052]
[1777213426088,37.85,78067.79,0.0,-0.48332,0.00013,31.47052]
[1777213426117,37.85,78067.79,0.0,-0.48332,0.00013,31.47052]
[1777213426148,37.85,78067.79,0.0,-0.48332,0.00013,31.47052]
[1777213426179,37.85,78067.79,0.0,-0.48332,0.00013,31.47052]
[1777213426208,37.85,78067.79,0.0,-0.48332,0.00013,31.47052]
[1777213426238,37.85,78067.79,0.0,-0.48332,0.00013,31.47052]
[1777213426267,37.85,78067.79,0.0,-0.48332,0.00013,31.47052]
[1777213426297,37.85,78067.79,0.0,-0.48332,0.00013,31.47052]
[1777213426990,37.85,78065.37,0.0,-0.48364,0.00013,31.4706]
[1777213427050,37.85,78063.63,0.0,-0.48387,0.00013,31.47064]
[1777213432989,37.85,78062.48,0.0,-0.48402,0.00013,31.47067]
[1777213434754,37.85,78065.48,0.0,-0.48362,0.00013,31.47059]
[1777213435079,37.85,78065.48,0.0,-0.48362,0.00013,31.47059]
[1777213435172,37.85,78064.38,0.0,-0.48377,0.00013,31.47062]
[1777213437103,37.85,78064.38,0.0,-0.48377,0.00013,31.47062]
[1777213437193,37.85,78061.5,0.0,-0.48415,0.00013,31.47068]
[1777213439032,37.85,78054.5,0.0,-0.48509,0.00013,31.4707]
[1777213442706,37.85,78051.73,0.0,-0.48546,0.00013,31.47066]
[1777213442830,37.85,78051.73,0.0,-0.48546,0.00013,31.47066]
[1777213442918,37.85,78051.73,0.0,-0.48546,0.00013,31.47066]
[1777213443203,37.85,78051.73,0.0,-0.48546,0.00013,31.47066]
[1777213443264,37.85,78056.12,0.0,-0.48487,0.00013,31.47071]
[1777213445239,37.85,78056.12,0.0,-0.48487,0.00013,31.47071]
[1777213445340,37.85,78062.33,0.0,-0.48404,0.00013,31.47067]
[1777213448097,37.86,78069.57,0.0,-0.48308,0.00013,31.47045]
[1777213449101,37.86,78077.17,0.0,-0.48207,0.00013,31.47001]
[1777213454139,37.85,78069.23,0.0,-0.48312,0.00013,31.47046]
[1777213455826,37.85,78062.78,0.0,-0.48398,0.00013,31.47066]
[1777213455843,37.85,78062.78,0.0,-0.48398,0.00013,31.47066]
[1777213456150,37.85,78062.35,0.0,-0.48404,0.00013,31.47067]
[1777213459035,37.85,78060.52,0.0,-0.48429,0.00013,31.4707]
[1777213459086,37.85,78060.52,0.0,-0.48429,0.00013,31.4707]
[1777213459093,37.85,78060.52,0.0,-0.48429,0.00013,31.4707]
[1777213461074,37.85,78060.83,0.0,-0.48424,0.00013,31.47069]
[1777213461260,37.85,78060.83,0.0,-0.48424,0.00013,31.47069]
[1777213461474,37.85,78060.83,0.0,-0.48424,0.00013,31.47069]
[1777213461576,37.85,78061.75,0.0,-0.48412,0.00013,31.47068]
[1777213466135,37.84,78061.83,0.0,-0.48411,0.00013,31.47068]
[1777213466150,37.84,78061.83,0.0,-0.48411,0.00013,31.47068]
[1777213466222,37.84,78061.83,0.0,-0.48411,0.00013,31.47068]
[1777213466302,37.84,78059.56,0.0,-0.48441,0.00013,31.47071]
[1777213467573,37.84,78059.56,0.0,-0.48441,0.00013,31.47071]
[1777213468236,37.84,78055.82,0.0,-0.48491,0.00013,31.47071]
[1777213473270,37.84,78058.08,0.0,-0.48461,0.00013,31.46779]
[1777213480318,37.83,78058.94,0.0,-0.4845,0.00013,31.46778]
[1777213485356,37.83,78060.72,0.0,-0.48426,0.00013,31.46777]
[1777213490391,37.83,78062.17,0.0,-0.48406,0.00013,31.46774]
[1777213495425,37.83,78064.53,0.0,-0.48375,0.00013,31.46769]
[1777213500461,37.82,78065.47,0.0,-0.48362,0.00013,31.46766]
[1777213502159,37.82,78065.74,0.0,-0.48359,0.00013,31.46766]
[1777213502476,37.82,78065.33,0.0,-0.48364,0.00013,31.46767]
[1777213507511,37.82,78061.08,0.0,-0.48421,0.00013,31.46776]
[1777213512545,37.82,78064.13,0.0,-0.4838,0.00013,31.4677]
[1777213517583,37.81,78064.26,0.0,-0.48379,0.00013,31.4677]
[1777213520602,37.81,78053.7,0.0,-0.4852,0.00013,31.46777]
[1777213522615,37.81,78051.59,0.0,-0.48548,0.00013,31.46774]
[1777213527650,37.81,78058.6,0.0,-0.48454,0.00013,31.46778]
[1777213532684,37.81,78054.38,0.0,-0.4851,0.00013,31.46485]
[1777213534529,37.81,78054.38,0.0,-0.4851,0.00013,31.46485]
[1777213534666,37.81,78054.38,0.0,-0.4851,0.00013,31.46485]
[1777213534714,37.81,78057.49,0.0,-0.48469,0.00013,31.46486]
[1777213536647,37.81,78057.49,0.0,-0.48469,0.00013,31.46486]
[1777213536730,37.81,78064.87,0.0,-0.4837,0.00013,31.46475]
[1777213540344,37.82,78068.13,0.0,-0.48327,0.00013,31.46464]
[1777213545775,37.82,78063.72,0.0,-0.48386,0.00013,31.46478]
[1777213550811,37.82,78062.69,0.0,-0.484,0.00013,31.46481]
[1777213555846,37.81,78064.49,0.0,-0.48375,0.00013,31.46476]
[1777213560880,37.81,78065.16,0.0,-0.48366,0.00013,31.46474]
[1777213565916,37.8,78066.35,0.0,-0.48351,0.00013,31.46471]
[1777213571959,37.8,78067.47,0.0,-0.48336,0.00013,31.46467]
[1777213576993,37.79,78069.9,0.0,-0.48303,0.00013,31.46457]
[1777213582028,37.79,78072.18,0.0,-0.48273,0.00013,31.46445]
[1777213587063,37.78,78071.88,0.0,-0.48277,0.00013,31.46447]
[1777213592097,37.78,78071.66,0.0,-0.4828,0.00013,31.46155]
[1777213597226,37.77,78071.65,0.0,-0.4828,0.00013,31.46155]
[1777213604182,37.77,78071.44,0.0,-0.48282,0.00013,31.46156]
[1777213608210,37.76,78078.06,0.0,-0.48194,0.00013,31.46114]
[1777213610224,37.76,78083.53,0.0,-0.48121,0.00013,31.46067]
[1777213612237,37.76,78071.92,0.0,-0.48276,0.00013,31.46153]
[1777213615258,37.76,78064.55,0.0,-0.48375,0.00013,31.46183]
[1777213618082,37.77,78064.67,0.0,-0.48373,0.00013,31.46183]
[1777213618668,37.77,78062.78,0.0,-0.48398,0.00013,31.46187]
[1777213621689,37.77,78055.15,0.0,-0.485,0.00013,31.46193]
[1777213621868,37.77,78055.15,0.0,-0.485,0.00013,31.46193]
[1777213621879,37.77,78055.15,0.0,-0.485,0.00013,31.46193]
[1777213622307,37.77,78055.15,0.0,-0.485,0.00013,31.46193]
[1777213625944,37.77,78052.56,0.0,-0.48535,0.00013,31.4619]
[1777213626342,37.77,78052.56,0.0,-0.48535,0.00013,31.4619]
[1777213626497,37.77,78052.56,0.0,-0.48535,0.00013,31.4619]
[1777213626599,37.77,78053.18,0.0,-0.48527,0.00013,31.46191]
[1777213627959,37.77,78053.18,0.0,-0.48527,0.00013,31.46191]
[1777213628350,37.77,78053.18,0.0,-0.48527,0.00013,31.46191]
[1777213633385,37.78,78051.22,0.0,-0.48553,0.00013,31.46188]
[1777213638115,37.78,78050.5,0.0,-0.48562,0.00013,31.46186]
[1777213638421,37.78,78049.98,0.0,-0.48569,0.00013,31.46185]
[1777213640150,37.78,78047.96,0.0,-0.48596,0.00013,31.46179]
[1777213640435,37.78,78047.96,0.0,-0.48596,0.00013,31.46179]
[1777213642171,37.78,78043.92,0.0,-0.4865,0.00013,31.46163]
[1777213642448,37.78,78038.01,0.0,-0.48729,0.00013,31.4613]
[1777213647485,37.78,78038.91,0.0,-0.48717,0.00013,31.46136]
[1777213652518,37.78,78033.52,0.0,-0.4879,0.00013,31.45804]
[1777213657558,37.78,78030.23,0.0,-0.48834,0.00013,31.45775]
[1777213662595,37.78,78035.0,0.0,-0.4877,0.00013,31.45816]
[1777213667630,37.78,78033.98,0.0,-0.48783,0.00013,31.45807]
[1777213672664,37.78,78033.65,0.0,-0.48788,0.00013,31.45805]
[1777213677701,37.78,78027.89,0.0,-0.48865,0.00013,31.45751]
[1777213682735,37.78,78024.3,0.0,-0.48913,0.00013,31.45712]
[1777213687769,37.78,78031.08,0.0,-0.48822,0.00013,31.45782]
[1777213692805,37.78,78032.75,0.0,-0.488,0.00013,31.45797]
[1777213697840,37.78,78033.04,0.0,-0.48796,0.00013,31.458]
[1777213702875,37.78,78027.08,0.0,-0.48876,0.00013,31.45743]
[1777213707909,37.79,78026.72,0.0,-0.4888,0.00013,31.45739]
[1777213712944,37.79,78028.21,0.0,-0.48861,0.00013,31.45462]
[1777213717979,37.79,78031.45,0.0,-0.48817,0.00013,31.45493]
[1777213724021,37.79,78032.56,0.0,-0.48802,0.00013,31.45503]
[1777213728049,37.79,78039.13,0.0,-0.48714,0.00013,31.45552]
[1777213734091,37.79,78041.03,0.0,-0.48689,0.00013,31.45563]
[1777213739127,37.79,78042.98,0.0,-0.48663,0.00013,31.45573]
[1777213744162,37.79,78042.91,0.0,-0.48664,0.00013,31.45573]
[1777213749196,37.79,78043.58,0.0,-0.48655,0.00013,31.45576]
[1777213754239,37.79,78044.23,0.0,-0.48646,0.00013,31.45579]
[1777213754358,37.79,78050.89,0.0,-0.48557,0.00013,31.45601]
[1777213755598,37.79,78050.89,0.0,-0.48557,0.00013,31.45601]
[1777213755617,37.79,78050.89,0.0,-0.48557,0.00013,31.45601]
[1777213755699,37.79,78059.82,0.0,-0.48438,0.00013,31.45606]
[1777213758263,37.79,78061.57,0.0,-0.48414,0.00013,31.45604]
[1777213763298,37.79,78067.41,0.0,-0.48336,0.00013,31.45588]
[1777213768080,37.79,78064.81,0.0,-0.48371,0.00013,31.45597]
[1777213768334,37.79,78063.07,0.0,-0.48394,0.00013,31.45601]
[1777213771583,37.8,78055.59,0.0,-0.48494,0.00013,31.45315]
[1777213772066,37.8,78055.59,0.0,-0.48494,0.00013,31.45315]
[1777213772411,37.8,78050.18,0.0,-0.48567,0.00013,31.45307]
[1777213778406,37.8,78045.6,0.0,-0.48628,0.00013,31.45292]
[1777213783442,37.8,78044.38,0.0,-0.48644,0.00013,31.45287]
[1777213788477,37.8,78044.3,0.0,-0.48645,0.00013,31.45287]
[1777213793758,37.81,78043.77,0.0,-0.48652,0.00013,31.45284]
[1777213794361,37.81,78043.92,0.0,-0.4865,0.00013,31.45285]
[1777213794519,37.81,78043.92,0.0,-0.4865,0.00013,31.45285]
[1777213799554,37.81,78047.51,0.0,-0.48602,0.00013,31.45299]
[1777213800365,37.81,78047.51,0.0,-0.48602,0.00013,31.45299]
[1777213800560,37.81,78047.34,0.0,-0.48605,0.00013,31.45298]
[1777213802575,37.81,78055.55,0.0,-0.48495,0.00013,31.45315]
[1777213807613,37.82,78056.67,0.0,-0.4848,0.00013,31.45315]
[1777213811638,37.82,78047.0,0.0,-0.48609,0.00013,31.45297]
[1777213812796,37.82,78047.0,0.0,-0.48609,0.00013,31.45297]
[1777213812895,37.82,78044.34,0.0,-0.48645,0.00013,31.45287]
[1777213814654,37.82,78044.34,0.0,-0.48645,0.00013,31.45287]
[1777213814755,37.82,78043.34,0.0,-0.48658,0.00013,31.45282]
[1777213819969,37.82,78041.42,0.0,-0.48684,0.00013,31.45272]
[1777213825740,37.82,78040.07,0.0,-0.48702,0.00013,31.45264]
[1777213830775,37.82,78045.11,0.0,-0.48634,0.00013,31.4529]
[1777213835809,37.82,78048.93,0.0,-0.48583,0.00013,31.45011]
[1777213838722,37.81,78050.42,0.0,-0.48563,0.00013,31.45014]
[1777213839012,37.81,78052.01,0.0,-0.48542,0.00013,31.45018]
[1777213839037,37.81,78052.01,0.0,-0.48542,0.00013,31.45018]
[1777213839845,37.81,78053.59,0.0,-0.48521,0.00013,31.4502]
[1777213844879,37.81,78058.6,0.0,-0.48454,0.00013,31.45022]
[1777213849915,37.82,78060.6,0.0,-0.48427,0.00013,31.4502]
[1777213854949,37.82,78059.31,0.0,-0.48445,0.00013,31.45021]
[1777213859984,37.82,78058.89,0.0,-0.4845,0.00013,31.45021]
[1777213861351,37.82,78058.28,0.0,-0.48458,0.00013,31.45022]
[1777213862001,37.82,78058.23,0.0,-0.48459,0.00013,31.45022]
[1777213867040,37.82,78057.49,0.0,-0.48469,0.00013,31.45022]
[1777213869050,37.82,78047.25,0.0,-0.48606,0.00013,31.45005]
[1777213874087,37.82,78043.65,0.0,-0.48654,0.00013,31.44991]
[1777213877150,37.82,78035.17,0.0,-0.48767,0.00013,31.44938]
[1777213879120,37.82,78026.19,0.0,-0.48887,0.00013,31.44854]
[1777213884156,37.82,78027.87,0.0,-0.48865,0.00013,31.44872]
[1777213889191,37.82,78028.75,0.0,-0.48853,0.00013,31.44881]
[1777213894229,37.82,78029.3,0.0,-0.48846,0.00013,31.44594]
[1777213899260,37.83,78026.21,0.0,-0.48887,0.00013,31.44562]
[1777213904008,37.83,78028.13,0.0,-0.48861,0.00013,31.44582]
[1777213904037,37.83,78028.13,0.0,-0.48861,0.00013,31.44582]
[1777213904037,37.83,78023.12,0.0,-0.48928,0.00013,31.44526]
[1777213904071,37.83,78023.12,0.0,-0.48928,0.00013,31.44526]
[1777213904096,37.83,78023.12,0.0,-0.48928,0.00013,31.44526]
[1777213904130,37.83,78023.12,0.0,-0.48928,0.00013,31.44526]
[1777213904159,37.83,78023.12,0.0,-0.48928,0.00013,31.44526]
[1777213904188,37.83,78023.12,0.0,-0.48928,0.00013,31.44526]
[1777213904219,37.83,78023.12,0.0,-0.48928,0.00013,31.44526]
[1777213904248,37.83,78023.12,0.0,-0.48928,0.00013,31.44526]
[1777213904277,37.83,78023.12,0.0,-0.48928,0.00013,31.44526]
[1777213904306,37.83,78023.12,0.0,-0.48928,0.00013,31.44526]
[1777213904337,37.83,78023.12,0.0,-0.48928,0.00013,31.44526]
[1777213904366,37.83,78023.12,0.0,-0.48928,0.00013,31.44526]
[1777213904942,37.83,78023.12,0.0,-0.48928,0.00013,31.44526]
[1777213904971,37.83,78023.12,0.0,-0.48928,0.00013,31.44526]
[1777213904985,37.83,78016.62,0.0,-0.49015,0.00013,31.44441]
[1777213910345,37.83,78018.83,0.0,-0.48986,0.00013,31.44471]
[1777213911643,37.83,78018.83,0.0,-0.48986,0.00013,31.44471]
[1777213911698,37.83,78018.83,0.0,-0.48986,0.00013,31.44471]
[1777213911724,37.83,78018.83,0.0,-0.48986,0.00013,31.44471]
[1777213911728,37.83,78018.83,0.0,-0.48986,0.00013,31.44471]
[1777213911764,37.83,78018.83,0.0,-0.48986,0.00013,31.44471]
[1777213911814,37.83,78018.83,0.0,-0.48986,0.00013,31.44471]
[1777213911855,37.83,78018.83,0.0,-0.48986,0.00013,31.44471]
[1777213911887,37.83,78018.83,0.0,-0.48986,0.00013,31.44471]
[1777213912017,37.83,78019.81,0.0,-0.48972,0.00013,31.44484]
[1777213912976,37.84,78026.34,0.0,-0.48885,0.00013,31.44563]
[1777213914709,37.84,78046.76,0.0,-0.48612,0.00013,31.4471]
[1777213919409,37.84,78046.37,0.0,-0.48617,0.00013,31.44709]
[1777213924442,37.84,78041.23,0.0,-0.48686,0.00013,31.44685]
[1777213929478,37.84,78034.82,0.0,-0.48772,0.00013,31.44642]
[1777213934513,37.84,78030.83,0.0,-0.48825,0.00013,31.44608]
[1777213939548,37.84,78029.26,0.0,-0.48846,0.00013,31.44593]
[1777213944583,37.84,78029.22,0.0,-0.48847,0.00013,31.44592]
[1777213949824,37.83,78027.04,0.0,-0.48876,0.00013,31.4457]
[1777213955659,37.84,78020.22,0.0,-0.48967,0.00013,31.44197]
[1777213960695,37.84,78021.86,0.0,-0.48945,0.00013,31.44218]
[1777213965731,37.84,78026.65,0.0,-0.48881,0.00013,31.44273]
[1777213970764,37.84,78031.07,0.0,-0.48822,0.00013,31.44317]
[1777213975799,37.85,78030.9,0.0,-0.48824,0.00013,31.44315]
[1777213980834,37.85,78034.3,0.0,-0.48779,0.00013,31.44345]
[1777213985870,37.85,78033.29,0.0,-0.48792,0.00013,31.44336]
[1777213992918,37.85,78033.71,0.0,-0.48787,0.00013,31.4434]
[1777213997954,37.85,78033.7,0.0,-0.48787,0.00013,31.4434]
[1777214002989,37.85,78034.18,0.0,-0.4878,0.00013,31.44344]
[1777214008024,37.85,78033.06,0.0,-0.48795,0.00013,31.44334]
[1777214012143,37.85,78032.67,0.0,-0.488,0.00013,31.44038]
[1777214012156,37.85,78036.1,0.0,-0.48755,0.00013,31.44066]
[1777214014066,37.85,78049.75,0.0,-0.48572,0.00013,31.44134]
[1777214015073,37.85,78053.07,0.0,-0.48528,0.00013,31.4414]
[1777214015660,37.85,78053.07,0.0,-0.48528,0.00013,31.4414]
[1777214021114,37.85,78049.53,0.0,-0.48575,0.00013,31.44133]
[1777214025155,37.85,78049.29,0.0,-0.48578,0.00013,31.44133]
[1777214026914,37.85,78048.61,0.0,-0.48588,0.00013,31.44131]
[1777214027156,37.85,78048.61,0.0,-0.48588,0.00013,31.44131]
[1777214028164,37.85,78059.39,0.0,-0.48444,0.00013,31.44142]
[1777214029847,37.85,78060.28,0.0,-0.48432,0.00013,31.44141]
[1777214029861,37.85,78060.28,0.0,-0.48432,0.00013,31.44141]
[1777214029871,37.85,78060.28,0.0,-0.48432,0.00013,31.44141]
[1777214029918,37.85,78060.28,0.0,-0.48432,0.00013,31.44141]
[1777214029949,37.85,78060.28,0.0,-0.48432,0.00013,31.44141]
[1777214035213,37.86,78061.84,0.0,-0.48411,0.00013,31.44139]
[1777214040701,37.86,78058.27,0.0,-0.48459,0.00013,31.44143]
[1777214046289,37.86,78052.73,0.0,-0.48532,0.00013,31.4414]
[1777214051324,37.87,78051.22,0.0,-0.48553,0.00013,31.44137]
[1777214056359,37.87,78050.72,0.0,-0.48559,0.00013,31.44136]
[1777214061395,37.87,78049.07,0.0,-0.48581,0.00013,31.44132]
[1777214066430,37.88,78045.06,0.0,-0.48635,0.00013,31.44118]
[1777214071465,37.88,78043.09,0.0,-0.48661,0.00013,31.43815]
[1777214076499,37.88,78043.75,0.0,-0.48652,0.00013,31.43819]
[1777214082541,37.89,78042.61,0.0,-0.48668,0.00013,31.43813]
[1777214087577,37.89,78039.23,0.0,-0.48713,0.00013,31.43794]
[1777214092618,37.89,78038.26,0.0,-0.48726,0.00013,31.43787]
[1777214094240,37.89,78047.11,0.0,-0.48607,0.00013,31.43832]
[1777214099668,37.89,78045.73,0.0,-0.48626,0.00013,31.43827]
[1777214104703,37.9,78049.39,0.0,-0.48577,0.00013,31.4384]
[1777214110746,37.9,78048.49,0.0,-0.48589,0.00013,31.43837]
[1777214115779,37.9,78048.48,0.0,-0.48589,0.00013,31.43837]
[1777214120815,37.91,78047.97,0.0,-0.48596,0.00013,31.43835]
[1777214125851,37.91,78044.66,0.0,-0.4864,0.00013,31.43822]
[1777214130884,37.91,78044.27,0.0,-0.48645,0.00013,31.43821]
[1777214135920,37.92,78041.62,0.0,-0.48681,0.00013,31.43514]
[1777214140954,37.92,78040.7,0.0,-0.48693,0.00013,31.43509]
[1777214145617,37.92,78037.09,0.0,-0.48741,0.00013,31.43486]
[1777214145658,37.92,78037.09,0.0,-0.48741,0.00013,31.43486]
[1777214145989,37.92,78030.18,0.0,-0.48833,0.00013,31.43428]
[1777214148007,37.92,78022.76,0.0,-0.48932,0.00013,31.43348]
[1777214149619,37.92,78024.27,0.0,-0.48912,0.00013,31.43366]
[1777214150020,37.92,78024.58,0.0,-0.48908,0.00013,31.43369]
[1777214152032,37.92,78017.82,0.0,-0.48998,0.00013,31.43284]
[1777214157067,37.92,78014.53,0.0,-0.49042,0.00013,31.43236]
[1777214162102,37.92,78014.57,0.0,-0.49041,0.00013,31.43237]
[1777214165124,37.92,78021.95,0.0,-0.48943,0.00013,31.43338]
[1777214166130,37.92,78028.58,0.0,-0.48855,0.00013,31.43413]
[1777214170159,37.92,78032.97,0.0,-0.48796,0.00013,31.43454]
[1777214175194,37.92,78032.58,0.0,-0.48801,0.00013,31.4345]
[1777214180229,37.92,78035.13,0.0,-0.48767,0.00013,31.43471]
[1777214187277,37.92,78036.79,0.0,-0.48745,0.00013,31.43484]
[1777214192314,37.92,78036.15,0.0,-0.48754,0.00013,31.43186]
[1777214195335,37.92,78025.12,0.0,-0.48901,0.00013,31.43083]
[1777214200371,37.92,78025.68,0.0,-0.48893,0.00013,31.43089]
[1777214205404,37.92,78025.47,0.0,-0.48896,0.00013,31.43087]
[1777214210440,37.92,78029.33,0.0,-0.48845,0.00013,31.43127]
[1777214215475,37.91,78032.37,0.0,-0.48804,0.00013,31.43156]
[1777214220510,37.91,78033.23,0.0,-0.48793,0.00013,31.43163]
[1777214225545,37.91,78037.06,0.0,-0.48741,0.00013,31.43193]
[1777214230581,37.91,78038.27,0.0,-0.48725,0.00013,31.43201]
[1777214235615,37.91,78039.02,0.0,-0.48715,0.00013,31.43206]
[1777214240653,37.91,78039.46,0.0,-0.48709,0.00013,31.43209]
[1777214245686,37.91,78038.45,0.0,-0.48723,0.00013,31.43202]
[1777214250720,37.91,78036.76,0.0,-0.48746,0.00013,31.43191]
[1777214255756,37.91,78035.94,0.0,-0.48756,0.00013,31.42892]
[1777214258129,37.91,78034.57,0.0,-0.48775,0.00013,31.42881]
[1777214258481,37.91,78035.76,0.0,-0.48759,0.00013,31.4289]
[1777214264819,37.91,78039.35,0.0,-0.48711,0.00013,31.42915]
[1777214271868,37.91,78039.53,0.0,-0.48709,0.00013,31.42916]
[1777214272765,37.91,78039.53,0.0,-0.48709,0.00013,31.42916]
[1777214273524,37.91,78039.19,0.0,-0.48713,0.00013,31.42914]
[1777214273882,37.91,78039.74,0.0,-0.48706,0.00013,31.42918]
[1777214278916,37.91,78042.81,0.0,-0.48665,0.00013,31.42935]
[1777214283655,37.91,78045.83,0.0,-0.48625,0.00013,31.42948]
[1777214283953,37.91,78047.91,0.0,-0.48597,0.00013,31.42956]
[1777214285967,37.91,78055.34,0.0,-0.48498,0.00013,31.42971]
[1777214287980,37.91,78057.78,0.0,-0.48465,0.00013,31.42971]
[1777214293018,37.91,78054.35,0.0,-0.48511,0.00013,31.4297]
[1777214298053,37.91,78053.5,0.0,-0.48522,0.00013,31.42969]
[1777214304096,37.91,78053.76,0.0,-0.48519,0.00013,31.42969]
[1777214309131,37.92,78052.48,0.0,-0.48536,0.00013,31.42967]
[1777214314166,37.92,78050.43,0.0,-0.48563,0.00013,31.4267]
[1777214319201,37.92,78046.03,0.0,-0.48622,0.00013,31.42656]
[1777214324237,37.92,78044.9,0.0,-0.48637,0.00013,31.42651]
[1777214329271,37.92,78042.77,0.0,-0.48665,0.00013,31.42641]
[1777214334307,37.92,78043.54,0.0,-0.48655,0.00013,31.42645]
[1777214339342,37.92,78043.98,0.0,-0.48649,0.00013,31.42647]
[1777214344377,37.92,78045.85,0.0,-0.48624,0.00013,31.42655]
[1777214349412,37.92,78050.77,0.0,-0.48559,0.00013,31.42671]
[1777214354446,37.92,78053.92,0.0,-0.48517,0.00013,31.42676]
[1777214359482,37.93,78052.17,0.0,-0.4854,0.00013,31.42674]
[1777214365524,37.93,78052.6,0.0,-0.48534,0.00013,31.42674]
[1777214373581,37.93,78052.22,0.0,-0.48539,0.00013,31.42381]
[1777214383651,37.94,78052.07,0.0,-0.48541,0.00013,31.4238]
[1777214390701,37.93,78054.45,0.0,-0.48509,0.00013,31.42384]
[1777214396354,37.92,78053.71,0.0,-0.48519,0.00013,31.42383]
[1777214401778,37.91,78057.29,0.0,-0.48472,0.00013,31.42385]
[1777214403335,37.91,78057.29,0.0,-0.48472,0.00013,31.42385]
[1777214403354,37.91,78057.29,0.0,-0.48472,0.00013,31.42385]
[1777214403377,37.91,78057.29,0.0,-0.48472,0.00013,31.42385]
[1777214403413,37.91,78057.29,0.0,-0.48472,0.00013,31.42385]
[1777214403442,37.91,78057.29,0.0,-0.48472,0.00013,31.42385]
[1777214409835,37.9,78059.93,0.0,-0.48436,0.00013,31.42384]
[1777214414875,37.9,78057.56,0.0,-0.48468,0.00013,31.42385]
[1777214419915,37.89,78063.26,0.0,-0.48392,0.00013,31.42378]
[1777214424951,37.89,78064.65,0.0,-0.48373,0.00013,31.42375]
[1777214428169,37.88,78065.77,0.0,-0.48358,0.00013,31.42372]
[1777214428698,37.88,78068.95,0.0,-0.48316,0.00013,31.4236]
[1777214431200,37.88,78073.65,0.0,-0.48253,0.00013,31.42337]
[1777214431714,37.88,78075.85,0.0,-0.48224,0.00013,31.4203]
[1777214432000,37.88,78075.85,0.0,-0.48224,0.00013,31.4203]
[1777214437034,37.87,78079.98,0.0,-0.48169,0.00013,31.41999]
[1777214442069,37.87,78085.89,0.0,-0.4809,0.00013,31.41945]
[1777214448111,37.86,78088.46,0.0,-0.48055,0.00013,31.41918]
[1777214456776,37.87,78094.86,0.0,-0.4797,0.00013,31.4184]
[1777214462211,37.87,78099.18,0.0,-0.47912,0.00013,31.41779]
[1777214474292,37.87,78099.64,0.0,-0.47906,0.00013,31.41772]
[1777214479330,37.87,78101.56,0.0,-0.47881,0.00013,31.41743]
[1777214486378,37.86,78101.75,0.0,-0.47878,0.00013,31.41739]
[1777214496867,37.86,78102.86,0.0,-0.47863,0.00013,31.41721]
[1777214499769,37.86,78108.42,0.0,-0.47789,0.00013,31.41332]
[1777214499938,37.86,78108.42,0.0,-0.47789,0.00013,31.41332]
[1777214500053,37.86,78108.42,0.0,-0.47789,0.00013,31.41332]
[1777214500477,37.86,78109.45,0.0,-0.47775,0.00013,31.41314]
[1777214501484,37.86,78117.15,0.0,-0.47673,0.00013,31.41161]
[1777214503498,37.86,78124.31,0.0,-0.47577,0.00013,31.41]
[1777214508533,37.86,78124.52,0.0,-0.47574,0.00013,31.40995]
[1777214514576,37.86,78124.27,0.0,-0.47578,0.00013,31.41001]
[1777214519612,37.86,78122.35,0.0,-0.47603,0.00013,31.41046]
[1777214523044,37.86,78124.52,0.0,-0.47574,0.00013,31.40995]
[1777214528675,37.86,78122.34,0.0,-0.47603,0.00013,31.41046]
[1777214533404,37.86,78126.14,0.0,-0.47553,0.00013,31.40956]
[1777214533545,37.86,78126.21,0.0,-0.47552,0.00013,31.40955]
[1777214535723,37.86,78115.3,0.0,-0.47697,0.00013,31.412]
[1777214538410,37.86,78111.26,0.0,-0.47751,0.00013,31.4128]
[1777214543036,37.86,78110.78,0.0,-0.47758,0.00013,31.41289]
[1777214543169,37.86,78110.78,0.0,-0.47758,0.00013,31.41289]
[1777214543270,37.86,78103.82,0.0,-0.4785,0.00013,31.41412]
[1777214548817,37.87,78099.08,0.0,-0.47914,0.00013,31.41487]
[1777214553849,37.87,78101.99,0.0,-0.47875,0.00013,31.41149]
[1777214558887,37.87,78098.55,0.0,-0.47921,0.00013,31.41202]
[1777214563921,37.87,78095.24,0.0,-0.47965,0.00013,31.41248]
[1777214571978,37.87,78094.71,0.0,-0.47972,0.00013,31.41255]
[1777214577624,37.87,78096.19,0.0,-0.47952,0.00013,31.41235]
[1777214583057,37.87,78090.49,0.0,-0.48028,0.00013,31.41308]
[1777214588093,37.86,78085.96,0.0,-0.48089,0.00013,31.41358]
[1777214593128,37.86,78080.93,0.0,-0.48156,0.00013,31.41404]
[1777214595141,37.86,78071.38,0.0,-0.48283,0.00013,31.41469]
[1777214600177,37.85,78067.49,0.0,-0.48335,0.00013,31.41486]
[1777214605238,37.85,78066.38,0.0,-0.4835,0.00013,31.4149]
[1777214610353,37.85,78062.69,0.0,-0.48399,0.00013,31.415]
[1777214610391,37.85,78062.69,0.0,-0.48399,0.00013,31.415]
[1777214610419,37.85,78062.69,0.0,-0.48399,0.00013,31.415]
[1777214610449,37.85,78062.69,0.0,-0.48399,0.00013,31.415]
[1777214610478,37.85,78062.69,0.0,-0.48399,0.00013,31.415]
[1777214610508,37.85,78062.69,0.0,-0.48399,0.00013,31.415]
[1777214610538,37.85,78062.69,0.0,-0.48399,0.00013,31.415]
[1777214610567,37.85,78062.69,0.0,-0.48399,0.00013,31.415]
[1777214610609,37.85,78057.24,0.0,-0.48472,0.00013,31.41505]
[1777214611482,37.85,78057.24,0.0,-0.48472,0.00013,31.41505]
[1777214612388,37.85,78058.86,0.0,-0.48451,0.00013,31.41212]
[1777214612393,37.85,78058.86,0.0,-0.48451,0.00013,31.41212]
[1777214612489,37.85,78059.09,0.0,-0.48448,0.00013,31.41211]
[1777214616449,37.85,78059.09,0.0,-0.48448,0.00013,31.41211]
[1777214616550,37.85,78060.86,0.0,-0.48424,0.00013,31.41209]
[1777214617123,37.85,78060.86,0.0,-0.48424,0.00013,31.41209]
[1777214618487,37.85,78060.86,0.0,-0.48424,0.00013,31.41209]
[1777214618585,37.85,78061.87,0.0,-0.4841,0.00013,31.41208]
[1777214624367,37.85,78063.04,0.0,-0.48395,0.00013,31.41206]
[1777214628343,37.85,78063.75,0.0,-0.48385,0.00013,31.41204]
[1777214628377,37.85,78063.75,0.0,-0.48385,0.00013,31.41204]
[1777214628444,37.85,78058.38,0.0,-0.48457,0.00013,31.41212]
[1777214633444,37.85,78053.29,0.0,-0.48525,0.00013,31.4121]
[1777214638630,37.85,78049.47,0.0,-0.48576,0.00013,31.41202]
[1777214644508,37.85,78051.97,0.0,-0.48543,0.00013,31.41208]
[1777214649543,37.85,78050.7,0.0,-0.4856,0.00013,31.41205]
[1777214653182,37.85,78049.85,0.0,-0.48571,0.00013,31.41203]
[1777214654994,37.85,78051.05,0.0,-0.48555,0.00013,31.41206]
[1777214655584,37.85,78051.13,0.0,-0.48554,0.00013,31.41206]
[1777214660619,37.85,78049.02,0.0,-0.48582,0.00013,31.41201]
[1777214666661,37.85,78048.76,0.0,-0.48586,0.00013,31.412]
[1777214672703,37.85,78047.58,0.0,-0.48601,0.00013,31.40903]
[1777214677738,37.85,78044.01,0.0,-0.48649,0.00013,31.40889]
[1777214683781,37.85,78042.96,0.0,-0.48663,0.00013,31.40884]
[1777214688815,37.85,78044.43,0.0,-0.48644,0.00013,31.40891]
[1777214693851,37.85,78043.6,0.0,-0.48655,0.00013,31.40887]
[1777214698886,37.85,78042.87,0.0,-0.48664,0.00013,31.40884]
[1777214703922,37.85,78042.4,0.0,-0.48671,0.00013,31.40882]
[1777214708956,37.85,78041.58,0.0,-0.48682,0.00013,31.40877]
[1777214714015,37.85,78039.72,0.0,-0.48707,0.00013,31.40867]
[1777214715892,37.85,78036.18,0.0,-0.48754,0.00013,31.40843]
[1777214715904,37.85,78036.18,0.0,-0.48754,0.00013,31.40843]
[1777214715909,37.85,78036.18,0.0,-0.48754,0.00013,31.40843]
[1777214715938,37.85,78036.18,0.0,-0.48754,0.00013,31.40843]
[1777214716764,37.85,78036.18,0.0,-0.48754,0.00013,31.40843]
[1777214716793,37.85,78036.18,0.0,-0.48754,0.00013,31.40843]
[1777214716866,37.85,78036.41,0.0,-0.48751,0.00013,31.40844]
[1777214722048,37.85,78032.23,0.0,-0.48807,0.00013,31.40811]
[1777214727083,37.85,78031.48,0.0,-0.48817,0.00013,31.40804]
[1777214732678,37.85,78028.18,0.0,-0.48861,0.00013,31.4048]
[1777214738748,37.85,78028.4,0.0,-0.48858,0.00013,31.40482]
[1777214744193,37.85,78029.86,0.0,-0.48838,0.00013,31.40496]
[1777214750243,37.85,78027.01,0.0,-0.48877,0.00013,31.40467]
[1777214753266,37.85,78020.3,0.0,-0.48966,0.00013,31.40388]
[1777214758889,37.85,78017.34,0.0,-0.49006,0.00013,31.40349]
[1777214764342,37.85,78015.02,0.0,-0.49037,0.00013,31.40315]
[1777214769376,37.85,78009.32,0.0,-0.49113,0.00013,31.40225]
[1777214774411,37.84,78005.65,0.0,-0.49163,0.00013,31.40161]
[1777214779447,37.84,78000.29,0.0,-0.49234,0.00013,31.40059]
[1777214784482,37.83,77997.84,0.0,-0.49267,0.00013,31.40009]
[1777214789525,37.83,77996.76,0.0,-0.49282,0.00013,31.39986]
[1777214794554,37.83,77995.93,0.0,-0.49293,0.00013,31.39676]
[1777214799590,37.82,77990.53,0.0,-0.49366,0.00013,31.39554]
[1777214801130,37.82,77990.31,0.0,-0.49369,0.00013,31.39549]
[1777214801164,37.82,77990.31,0.0,-0.49369,0.00013,31.39549]
[1777214801200,37.82,77990.31,0.0,-0.49369,0.00013,31.39549]
[1777214801258,37.82,77990.31,0.0,-0.49369,0.00013,31.39549]
[1777214801297,37.82,77990.31,0.0,-0.49369,0.00013,31.39549]
[1777214801331,37.82,77990.31,0.0,-0.49369,0.00013,31.39549]
[1777214801355,37.82,77990.31,0.0,-0.49369,0.00013,31.39549]
[1777214801387,37.82,77990.31,0.0,-0.49369,0.00013,31.39549]
[1777214801415,37.82,77990.31,0.0,-0.49369,0.00013,31.39549]
[1777214801450,37.82,77990.31,0.0,-0.49369,0.00013,31.39549]
[1777214801476,37.82,77990.31,0.0,-0.49369,0.00013,31.39549]
[1777214801506,37.82,77990.31,0.0,-0.49369,0.00013,31.39549]
[1777214801536,37.82,77990.31,0.0,-0.49369,0.00013,31.39549]
[1777214801567,37.82,77990.31,0.0,-0.49369,0.00013,31.39549]
[1777214801599,37.82,77990.31,0.0,-0.49369,0.00013,31.39549]
[1777214801629,37.82,77990.31,0.0,-0.49369,0.00013,31.39549]
[1777214801659,37.82,77990.31,0.0,-0.49369,0.00013,31.39549]
[1777214801688,37.82,77990.31,0.0,-0.49369,0.00013,31.39549]
[1777214801718,37.82,77990.31,0.0,-0.49369,0.00013,31.39549]
[1777214801747,37.82,77990.31,0.0,-0.49369,0.00013,31.39549]
[1777214801778,37.82,77990.31,0.0,-0.49369,0.00013,31.39549]
[1777214801929,37.82,77990.31,0.0,-0.49369,0.00013,31.39549]
[1777214801959,37.82,77990.31,0.0,-0.49369,0.00013,31.39549]
[1777214801880,37.82,77986.16,0.0,-0.49424,0.00013,31.39448]
[1777214801989,37.82,77986.16,0.0,-0.49424,0.00013,31.39448]
[1777214802019,37.82,77986.16,0.0,-0.49424,0.00013,31.39448]
[1777214802049,37.82,77986.16,0.0,-0.49424,0.00013,31.39448]
[1777214802083,37.82,77986.16,0.0,-0.49424,0.00013,31.39448]
[1777214802113,37.82,77986.16,0.0,-0.49424,0.00013,31.39448]
[1777214802142,37.82,77986.16,0.0,-0.49424,0.00013,31.39448]
[1777214802172,37.82,77986.16,0.0,-0.49424,0.00013,31.39448]
[1777214802202,37.82,77986.16,0.0,-0.49424,0.00013,31.39448]
[1777214802232,37.82,77986.16,0.0,-0.49424,0.00013,31.39448]
[1777214802261,37.82,77986.16,0.0,-0.49424,0.00013,31.39448]
[1777214802292,37.82,77986.16,0.0,-0.49424,0.00013,31.39448]
[1777214802322,37.82,77986.16,0.0,-0.49424,0.00013,31.39448]
[1777214802351,37.82,77986.16,0.0,-0.49424,0.00013,31.39448]
[1777214802381,37.82,77986.16,0.0,-0.49424,0.00013,31.39448]
[1777214802411,37.82,77986.16,0.0,-0.49424,0.00013,31.39448]
[1777214802441,37.82,77986.16,0.0,-0.49424,0.00013,31.39448]
[1777214802474,37.82,77986.16,0.0,-0.49424,0.00013,31.39448]
[1777214802503,37.82,77986.16,0.0,-0.49424,0.00013,31.39448]
[1777214802530,37.82,77986.16,0.0,-0.49424,0.00013,31.39448]
[1777214802563,37.82,77986.16,0.0,-0.49424,0.00013,31.39448]
[1777214802592,37.82,77986.16,0.0,-0.49424,0.00013,31.39448]
[1777214802622,37.82,77986.16,0.0,-0.49424,0.00013,31.39448]
[1777214802651,37.82,77986.16,0.0,-0.49424,0.00013,31.39448]
[1777214802681,37.82,77986.16,0.0,-0.49424,0.00013,31.39448]
[1777214802713,37.82,77986.16,0.0,-0.49424,0.00013,31.39448]
[1777214802742,37.82,77986.16,0.0,-0.49424,0.00013,31.39448]
[1777214802774,37.82,77986.16,0.0,-0.49424,0.00013,31.39448]
[1777214802803,37.82,77986.16,0.0,-0.49424,0.00013,31.39448]
[1777214802833,37.82,77986.16,0.0,-0.49424,0.00013,31.39448]
[1777214802862,37.82,77986.16,0.0,-0.49424,0.00013,31.39448]
[1777214802892,37.82,77986.16,0.0,-0.49424,0.00013,31.39448]
[1777214802923,37.82,77986.16,0.0,-0.49424,0.00013,31.39448]
[1777214802952,37.82,77986.16,0.0,-0.49424,0.00013,31.39448]
[1777214802982,37.82,77981.35,0.0,-0.49489,0.00013,31.39324]
[1777214803011,37.82,77981.35,0.0,-0.49489,0.00013,31.39324]
[1777214803041,37.82,77981.35,0.0,-0.49489,0.00013,31.39324]
[1777214803071,37.82,77981.35,0.0,-0.49489,0.00013,31.39324]
[1777214803101,37.82,77981.35,0.0,-0.49489,0.00013,31.39324]
[1777214803132,37.82,77981.35,0.0,-0.49489,0.00013,31.39324]
[1777214803161,37.82,77981.35,0.0,-0.49489,0.00013,31.39324]
[1777214803191,37.82,77981.35,0.0,-0.49489,0.00013,31.39324]
[1777214803224,37.82,77981.35,0.0,-0.49489,0.00013,31.39324]
[1777214803257,37.82,77981.35,0.0,-0.49489,0.00013,31.39324]
[1777214803284,37.82,77981.35,0.0,-0.49489,0.00013,31.39324]
[1777214803315,37.82,77981.35,0.0,-0.49489,0.00013,31.39324]
[1777214803348,37.82,77981.35,0.0,-0.49489,0.00013,31.39324]
[1777214803379,37.82,77981.35,0.0,-0.49489,0.00013,31.39324]
[1777214803408,37.82,77981.35,0.0,-0.49489,0.00013,31.39324]
[1777214803439,37.82,77981.35,0.0,-0.49489,0.00013,31.39324]
[1777214803469,37.82,77981.35,0.0,-0.49489,0.00013,31.39324]
[1777214803505,37.82,77981.35,0.0,-0.49489,0.00013,31.39324]
[1777214803527,37.82,77981.35,0.0,-0.49489,0.00013,31.39324]
[1777214803556,37.82,77981.35,0.0,-0.49489,0.00013,31.39324]
[1777214803587,37.82,77981.35,0.0,-0.49489,0.00013,31.39324]
[1777214803616,37.82,77981.35,0.0,-0.49489,0.00013,31.39324]
[1777214806600,37.81,77981.65,0.0,-0.49485,0.00013,31.39332]
[1777214806648,37.81,77981.65,0.0,-0.49485,0.00013,31.39332]
[1777214808651,37.81,77989.23,0.0,-0.49383,0.00013,31.39523]
[1777214809458,37.81,77989.23,0.0,-0.49383,0.00013,31.39523]
[1777214811026,37.81,77991.7,0.0,-0.4935,0.00013,31.39582]
[1777214811848,37.81,78000.32,0.0,-0.49235,0.00013,31.39767]
[1777214813691,37.81,78011.07,0.0,-0.49091,0.00013,31.39962]
[1777214814697,37.81,78011.16,0.0,-0.49089,0.00013,31.39964]
[1777214819732,37.8,78009.47,0.0,-0.49112,0.00013,31.39936]
[1777214824766,37.8,78009.49,0.0,-0.49112,0.00013,31.39936]
[1777214829804,37.8,78014.02,0.0,-0.49051,0.00013,31.40008]
[1777214834837,37.8,78012.99,0.0,-0.49065,0.00013,31.39993]
[1777214839873,37.8,78013.51,0.0,-0.49058,0.00013,31.40001]
[1777214844961,37.79,78014.31,0.0,-0.49047,0.00013,31.40013]
[1777214850951,37.79,78013.73,0.0,-0.49055,0.00013,31.40004]
[1777214855986,37.79,78015.06,0.0,-0.49037,0.00013,31.39731]
[1777214861027,37.79,78013.46,0.0,-0.49059,0.00013,31.39707]
[1777214866062,37.78,78013.93,0.0,-0.49053,0.00013,31.39714]
[1777214871098,37.78,78009.06,0.0,-0.49118,0.00013,31.39636]
[1777214876133,37.78,78011.39,0.0,-0.49087,0.00013,31.39675]
[1777214882175,37.78,78012.43,0.0,-0.49073,0.00013,31.39691]
[1777214889812,37.77,78012.32,0.0,-0.49074,0.00013,31.3969]
[1777214895267,37.77,78011.25,0.0,-0.49089,0.00013,31.39673]
[1777214902315,37.76,78011.39,0.0,-0.49087,0.00013,31.39675]
[1777214907351,37.76,78010.14,0.0,-0.49104,0.00013,31.39655]
[1777214912387,37.76,78009.96,0.0,-0.49106,0.00013,31.39359]
[1777214917422,37.75,78010.86,0.0,-0.49094,0.00013,31.39374]
[1777214923469,37.75,78011.1,0.0,-0.49091,0.00013,31.39378]
[1777214928501,37.75,78011.77,0.0,-0.49082,0.00013,31.39389]
[1777214934544,37.74,78007.86,0.0,-0.49135,0.00013,31.39324]
[1777214940584,37.74,78008.55,0.0,-0.49126,0.00013,31.39336]
[1777214946626,37.75,78011.59,0.0,-0.49085,0.00013,31.39386]
[1777214951661,37.75,78012.93,0.0,-0.49067,0.00013,31.39407]
[1777214960305,37.76,78014.58,0.0,-0.49044,0.00013,31.39432]
[1777214965760,37.75,78014.58,0.0,-0.49045,0.00013,31.39432]
[1777214972620,37.75,78016.28,0.0,-0.49022,0.00013,31.39457]
[1777214978299,37.74,78017.8,0.0,-0.49001,0.00013,31.39185]
[1777214983885,37.74,78017.92,0.0,-0.49,0.00013,31.39187]
[1777214990443,37.74,78018.87,0.0,-0.48987,0.00013,31.392]
[1777214993958,37.73,78027.12,0.0,-0.48877,0.00013,31.39298]
[1777214998992,37.73,78032.75,0.0,-0.48801,0.00013,31.39352]
[1777215004027,37.74,78032.64,0.0,-0.48802,0.00013,31.39351]
[1777215009063,37.74,78033.03,0.0,-0.48797,0.00013,31.39354]
[1777215014097,37.74,78038.39,0.0,-0.48725,0.00013,31.39394]
[1777215019132,37.74,78037.39,0.0,-0.48739,0.00013,31.39387]
[1777215025058,37.74,78036.71,0.0,-0.48748,0.00013,31.39382]
[1777215030812,37.75,78038.42,0.0,-0.48725,0.00013,31.39394]
[1777215033727,37.75,78038.29,0.0,-0.48726,0.00013,31.39099]
[1777215034396,37.75,78038.08,0.0,-0.48729,0.00013,31.39098]
[1777215034805,37.75,78038.08,0.0,-0.48729,0.00013,31.39098]
[1777215034988,37.75,78038.08,0.0,-0.48729,0.00013,31.39098]
[1777215035003,37.75,78077.14,0.0,-0.48205,0.00013,31.39084]
[1777215035409,37.75,78077.14,0.0,-0.48205,0.00013,31.39084]
[1777215036119,37.75,78077.14,0.0,-0.48205,0.00013,31.39084]
[1777215036136,37.75,78077.14,0.0,-0.48205,0.00013,31.39084]
[1777215036220,37.75,78112.81,0.0,-0.47728,0.00013,31.38598]
[1777215036520,37.75,78112.81,0.0,-0.47728,0.00013,31.38598]
[1777215036537,37.75,78112.81,0.0,-0.47728,0.00013,31.38598]
[1777215036790,37.75,78112.81,0.0,-0.47728,0.00013,31.38598]
[1777215036873,37.75,78112.81,0.0,-0.47728,0.00013,31.38598]
[1777215037082,37.75,78112.81,0.0,-0.47728,0.00013,31.38598]
[1777215037134,37.75,78116.0,0.0,-0.47685,0.00013,31.38532]
[1777215037688,37.75,78116.0,0.0,-0.47685,0.00013,31.38532]
[1777215037732,37.75,78116.0,0.0,-0.47685,0.00013,31.38532]
[1777215037898,37.75,78116.0,0.0,-0.47685,0.00013,31.38532]
[1777215037915,37.75,78116.0,0.0,-0.47685,0.00013,31.38532]
[1777215037926,37.75,78116.0,0.0,-0.47685,0.00013,31.38532]
[1777215037931,37.75,78116.0,0.0,-0.47685,0.00013,31.38532]
[1777215037951,37.75,78116.0,0.0,-0.47685,0.00013,31.38532]
[1777215037982,37.75,78116.0,0.0,-0.47685,0.00013,31.38532]
[1777215038047,37.75,78116.0,0.0,-0.47685,0.00013,31.38532]
[1777215038114,37.75,78116.0,0.0,-0.47685,0.00013,31.38532]
[1777215038145,37.75,78116.0,0.0,-0.47685,0.00013,31.38532]
[1777215038182,37.75,78116.0,0.0,-0.47685,0.00013,31.38532]
[1777215038207,37.75,78116.0,0.0,-0.47685,0.00013,31.38532]
[1777215038119,37.75,78114.95,0.0,-0.47699,0.00013,31.38554]
[1777215043304,37.75,78115.8,0.0,-0.47688,0.00013,31.38536]
[1777215048340,37.75,78119.94,0.0,-0.47632,0.00013,31.38446]
[1777215049351,37.75,78128.16,0.0,-0.47522,0.00013,31.3825]
[1777215050977,37.75,78128.69,0.0,-0.47515,0.00013,31.38236]
[1777215056395,37.75,78127.05,0.0,-0.47537,0.00013,31.38278]
[1777215060161,37.76,78127.96,0.0,-0.47525,0.00013,31.38256]
[1777215060190,37.76,78127.96,0.0,-0.47525,0.00013,31.38256]
[1777215060219,37.76,78130.15,0.0,-0.47496,0.00013,31.38199]
[1777215061049,37.76,78140.16,0.0,-0.47362,0.00013,31.37921]
[1777215062884,37.76,78146.35,0.0,-0.47279,0.00013,31.37731]
[1777215062907,37.76,78146.35,0.0,-0.47279,0.00013,31.37731]
[1777215062925,37.76,78150.94,0.0,-0.47218,0.00013,31.37581]
[1777215068479,37.75,78150.88,0.0,-0.47218,0.00013,31.37582]
[1777215071120,37.75,78143.5,0.0,-0.47317,0.00013,31.37818]
[1777215076537,37.74,78144.26,0.0,-0.47307,0.00013,31.37794]
[1777215080776,37.74,78143.36,0.0,-0.47319,0.00013,31.37822]
[1777215080811,37.74,78143.36,0.0,-0.47319,0.00013,31.37822]
[1777215080866,37.74,78141.98,0.0,-0.47337,0.00013,31.37864]
[1777215083229,37.74,78141.98,0.0,-0.47337,0.00013,31.37864]
[1777215083586,37.74,78137.3,0.0,-0.474,0.00013,31.38002]
[1777215088621,37.75,78137.56,0.0,-0.47396,0.00013,31.37995]
[1777215091314,37.75,78137.54,0.0,-0.47397,0.00013,31.37702]
[1777215091648,37.75,78137.54,0.0,-0.47397,0.00013,31.37702]
[1777215093897,37.75,78134.23,0.0,-0.47441,0.00013,31.37796]
[1777215093899,37.75,78123.7,0.0,-0.47582,0.00013,31.38066]
[1777215095080,37.75,78123.7,0.0,-0.47582,0.00013,31.38066]
[1777215100709,37.76,78120.32,0.0,-0.47627,0.00013,31.38145]
[1777215105744,37.76,78114.2,0.0,-0.47709,0.00013,31.38277]
[1777215111401,37.76,78114.58,0.0,-0.47704,0.00013,31.38269]
[1777215117827,37.76,78114.58,0.0,-0.47704,0.00013,31.38269]
[1777215122863,37.77,78116.0,0.0,-0.47685,0.00013,31.3824]
[1777215129912,37.77,78116.48,0.0,-0.47679,0.00013,31.3823]
[1777215134947,37.77,78117.22,0.0,-0.47669,0.00013,31.38214]
[1777215139984,37.77,78116.84,0.0,-0.47674,0.00013,31.38223]
[1777215145019,37.77,78117.9,0.0,-0.4766,0.00013,31.382]
[1777215146025,37.77,78124.86,0.0,-0.47567,0.00013,31.3804]
[1777215150052,37.77,78127.48,0.0,-0.47532,0.00013,31.37976]
[1777215155091,37.77,78128.82,0.0,-0.47514,0.00013,31.37648]
[1777215157221,37.77,78128.76,0.0,-0.47515,0.00013,31.3765]
[1777215157237,37.77,78128.76,0.0,-0.47515,0.00013,31.3765]
[1777215157267,37.77,78128.76,0.0,-0.47515,0.00013,31.3765]
[1777215157297,37.77,78128.76,0.0,-0.47515,0.00013,31.3765]
[1777215157356,37.77,78128.76,0.0,-0.47515,0.00013,31.3765]
[1777215162057,37.78,78128.72,0.0,-0.47515,0.00013,31.37651]
[1777215162312,37.78,78128.72,0.0,-0.47515,0.00013,31.37651]
[1777215163144,37.78,78128.81,0.0,-0.47514,0.00013,31.37649]
[1777215168207,37.78,78131.86,0.0,-0.47473,0.00013,31.3757]
[1777215172467,37.79,78134.17,0.0,-0.47443,0.00013,31.37508]
[1777215173243,37.79,78134.77,0.0,-0.47435,0.00013,31.37492]
[1777215180293,37.79,78135.99,0.0,-0.47418,0.00013,31.37459]
[1777215185327,37.8,78132.63,0.0,-0.47463,0.00013,31.37551]
[1777215190362,37.8,78134.71,0.0,-0.47436,0.00013,31.37495]
[1777215195397,37.8,78131.29,0.0,-0.47481,0.00013,31.37588]
[1777215200432,37.8,78129.08,0.0,-0.47511,0.00013,31.37645]
[1777215205468,37.81,78126.67,0.0,-0.47543,0.00013,31.37706]
[1777215210503,37.81,78125.39,0.0,-0.4756,0.00013,31.37738]
[1777215213721,37.81,78132.06,0.0,-0.47471,0.00013,31.37275]
[1777215215136,37.81,78132.06,0.0,-0.47471,0.00013,31.37275]
[1777215220573,37.82,78132.36,0.0,-0.47467,0.00013,31.37267]
[1777215225678,37.82,78131.97,0.0,-0.47473,0.00013,31.37278]
[1777215232248,37.82,78139.0,0.0,-0.47379,0.00013,31.37083]
[1777215237693,37.82,78140.79,0.0,-0.47355,0.00013,31.37031]
[1777215242728,37.83,78139.01,0.0,-0.47379,0.00013,31.37083]
[1777215250785,37.83,78140.42,0.0,-0.4736,0.00013,31.37043]
[1777215255819,37.83,78146.43,0.0,-0.4728,0.00013,31.36859]
[1777215260855,37.84,78143.46,0.0,-0.4732,0.00013,31.36952]
[1777215265890,37.84,78142.28,0.0,-0.47336,0.00013,31.36988]
[1777215272527,37.84,78142.61,0.0,-0.47331,0.00013,31.36685]
[1777215279462,37.84,78144.81,0.0,-0.47302,0.00013,31.36618]
[1777215280158,37.85,78147.08,0.0,-0.47272,0.00013,31.36547]
[1777215280258,37.85,78159.13,0.0,-0.47111,0.00013,31.36138]
[1777215280996,37.85,78159.13,0.0,-0.47111,0.00013,31.36138]
[1777215283448,37.85,78165.58,0.0,-0.47025,0.00013,31.35898]
[1777215283619,37.85,78164.41,0.0,-0.47041,0.00013,31.35943]
[1777215284303,37.85,78164.41,0.0,-0.47041,0.00013,31.35943]
[1777215284449,37.85,78164.41,0.0,-0.47041,0.00013,31.35943]
[1777215286160,37.85,78161.69,0.0,-0.47077,0.00013,31.36045]
[1777215286253,37.85,78151.52,0.0,-0.47213,0.00013,31.36403]
[1777215292074,37.86,78147.26,0.0,-0.4727,0.00013,31.36543]
[1777215297110,37.86,78144.61,0.0,-0.47305,0.00013,31.36627]
[1777215302145,37.86,78142.15,0.0,-0.47338,0.00013,31.36702]
[1777215306403,37.87,78143.75,0.0,-0.47317,0.00013,31.36654]
[1777215306488,37.87,78143.02,0.0,-0.47326,0.00013,31.36677]
[1777215312809,37.87,78140.86,0.0,-0.47355,0.00013,31.36742]
[1777215318257,37.88,78136.78,0.0,-0.4741,0.00013,31.36861]
[1777215323292,37.88,78133.24,0.0,-0.47457,0.00013,31.36959]
[1777215328328,37.89,78131.39,0.0,-0.47482,0.00013,31.37009]
[1777215331999,37.89,78132.99,0.0,-0.47461,0.00013,31.36673]
[1777215332433,37.89,78132.88,0.0,-0.47462,0.00013,31.36676]
[1777215338398,37.9,78127.72,0.0,-0.47531,0.00013,31.36809]
[1777215342948,37.9,78127.22,0.0,-0.47538,0.00013,31.36822]
[1777215343433,37.9,78121.69,0.0,-0.47612,0.00013,31.36954]
[1777215349474,37.9,78118.8,0.0,-0.4765,0.00013,31.37018]
[1777215354512,37.9,78113.27,0.0,-0.47724,0.00013,31.37133]
[1777215359544,37.91,78112.46,0.0,-0.47735,0.00013,31.3715]
[1777215364580,37.91,78108.44,0.0,-0.47789,0.00013,31.37225]
[1777215366594,37.91,78101.24,0.0,-0.47885,0.00013,31.37347]
[1777215369614,37.91,78111.66,0.0,-0.47746,0.00013,31.37165]
[1777215374649,37.91,78118.0,0.0,-0.47661,0.00013,31.37036]
[1777215379684,37.91,78121.48,0.0,-0.47615,0.00013,31.36959]
[1777215384722,37.91,78124.49,0.0,-0.47575,0.00013,31.3689]
[1777215389756,37.91,78125.32,0.0,-0.47564,0.00013,31.3687]
[1777215394791,37.91,78130.19,0.0,-0.47499,0.00013,31.36455]
[1777215401840,37.91,78133.0,0.0,-0.47461,0.00013,31.36381]
[1777215404763,37.91,78135.03,0.0,-0.47434,0.00013,31.36326]
[1777215405848,37.91,78140.56,0.0,-0.4736,0.00013,31.36169]
[1777215405932,37.92,78148.88,0.0,-0.4725,0.00013,31.35913]
[1777215410989,37.92,78144.73,0.0,-0.47305,0.00013,31.36044]
[1777215411919,37.92,78144.73,0.0,-0.47305,0.00013,31.36044]
[1777215412007,37.92,78144.03,0.0,-0.47314,0.00013,31.36066]
[1777215413793,37.92,78143.07,0.0,-0.47327,0.00013,31.36095]
[1777215413941,37.92,78143.07,0.0,-0.47327,0.00013,31.36095]
[1777215414029,37.92,78142.42,0.0,-0.47336,0.00013,31.36115]
[1777215416733,37.92,78142.42,0.0,-0.47336,0.00013,31.36115]
[1777215417058,37.92,78142.42,0.0,-0.47336,0.00013,31.36115]
[1777215417129,37.92,78132.78,0.0,-0.47464,0.00013,31.36388]
[1777215418001,37.92,78132.78,0.0,-0.47464,0.00013,31.36388]
[1777215418071,37.92,78126.45,0.0,-0.47549,0.00013,31.3655]
[1777215420363,37.92,78126.45,0.0,-0.47549,0.00013,31.3655]
[1777215420404,37.92,78126.45,0.0,-0.47549,0.00013,31.3655]
[1777215420440,37.92,78126.45,0.0,-0.47549,0.00013,31.3655]
[1777215420526,37.92,78126.45,0.0,-0.47549,0.00013,31.3655]
[1777215420586,37.92,78116.15,0.0,-0.47686,0.00013,31.36783]
[1777215420658,37.92,78116.15,0.0,-0.47686,0.00013,31.36783]
[1777215420708,37.92,78116.15,0.0,-0.47686,0.00013,31.36783]
[1777215420777,37.92,78116.15,0.0,-0.47686,0.00013,31.36783]
[1777215420834,37.92,78116.15,0.0,-0.47686,0.00013,31.36783]
[1777215420897,37.92,78116.15,0.0,-0.47686,0.00013,31.36783]
[1777215421028,37.92,78116.15,0.0,-0.47686,0.00013,31.36783]
[1777215421125,37.92,78116.15,0.0,-0.47686,0.00013,31.36783]
[1777215421186,37.92,78116.15,0.0,-0.47686,0.00013,31.36783]
[1777215421361,37.92,78116.15,0.0,-0.47686,0.00013,31.36783]
[1777215421371,37.92,78102.77,0.0,-0.47865,0.00013,31.3703]
[1777215421739,37.92,78102.77,0.0,-0.47865,0.00013,31.3703]
[1777215422166,37.92,78102.77,0.0,-0.47865,0.00013,31.3703]
[1777215422216,37.92,78102.77,0.0,-0.47865,0.00013,31.3703]
[1777215422230,37.92,78102.77,0.0,-0.47865,0.00013,31.3703]
[1777215422284,37.92,78102.77,0.0,-0.47865,0.00013,31.3703]
[1777215422321,37.92,78102.77,0.0,-0.47865,0.00013,31.3703]
[1777215422375,37.92,78102.77,0.0,-0.47865,0.00013,31.3703]
[1777215422510,37.92,78100.27,0.0,-0.47898,0.00013,31.37069]
[1777215423408,37.92,78100.27,0.0,-0.47898,0.00013,31.37069]
[1777215424126,37.92,78100.73,0.0,-0.47892,0.00013,31.37062]
[1777215424177,37.92,78100.73,0.0,-0.47892,0.00013,31.37062]
[1777215424235,37.92,78100.73,0.0,-0.47892,0.00013,31.37062]
[1777215424307,37.92,78101.44,0.0,-0.47882,0.00013,31.37051]
[1777215430052,37.92,78101.25,0.0,-0.47885,0.00013,31.37053]
[1777215435082,37.92,78097.35,0.0,-0.47937,0.00013,31.37111]
[1777215440117,37.91,78095.92,0.0,-0.47956,0.00013,31.37131]
[1777215445154,37.91,78094.42,0.0,-0.47976,0.00013,31.37151]
[1777215452202,37.9,78092.62,0.0,-0.48,0.00013,31.3688]
[1777215457668,37.9,78094.63,0.0,-0.47973,0.00013,31.36854]
[1777215458243,37.9,78094.89,0.0,-0.47969,0.00013,31.36851]
[1777215463278,37.9,78099.43,0.0,-0.47909,0.00013,31.36786]
[1777215468312,37.9,78101.3,0.0,-0.47884,0.00013,31.36757]
[1777215474355,37.89,78102.81,0.0,-0.47863,0.00013,31.36733]
[1777215479389,37.89,78104.59,0.0,-0.4784,0.00013,31.36704]
[1777215484425,37.89,78106.67,0.0,-0.47812,0.00013,31.36668]
[1777215489460,37.89,78108.56,0.0,-0.47787,0.00013,31.36634]
[1777215495502,37.9,78108.96,0.0,-0.47781,0.00013,31.36627]
[1777215500537,37.9,78110.11,0.0,-0.47766,0.00013,31.36606]
[1777215506579,37.9,78110.95,0.0,-0.47755,0.00013,31.36591]
[1777215511350,37.9,78110.95,0.0,-0.47755,0.00013,31.36591]
[1777215511443,37.9,78112.45,0.0,-0.47735,0.00013,31.36268]
[1777215512150,37.9,78112.45,0.0,-0.47735,0.00013,31.36268]
[1777215512183,37.9,78112.45,0.0,-0.47735,0.00013,31.36268]
[1777215512630,37.9,78112.45,0.0,-0.47735,0.00013,31.36268]
[1777215513630,37.9,78104.5,0.0,-0.47841,0.00013,31.36412]
[1777215515644,37.9,78097.43,0.0,-0.47935,0.00013,31.36522]
[1777215520678,37.9,78098.31,0.0,-0.47924,0.00013,31.36509]
[1777215525713,37.89,78096.9,0.0,-0.47942,0.00013,31.36529]
[1777215531755,37.89,78094.32,0.0,-0.47977,0.00013,31.36564]
[1777215537525,37.89,78094.29,0.0,-0.47977,0.00013,31.36564]
[1777215537578,37.88,78095.19,0.0,-0.47965,0.00013,31.36552]
[1777215537802,37.88,78104.16,0.0,-0.47845,0.00013,31.36417]
[1777215540000,37.88,78112.93,0.0,-0.47728,0.00013,31.36257]
[1777215545921,37.88,78112.98,0.0,-0.47727,0.00013,31.36256]
[1777215545961,37.88,78113.46,0.0,-0.47721,0.00013,31.36246]
[1777215547966,37.88,78113.46,0.0,-0.47721,0.00013,31.36246]
[1777215547976,37.88,78113.71,0.0,-0.47718,0.00013,31.36241]
[1777215554514,37.89,78109.76,0.0,-0.4777,0.00013,31.36318]
[1777215558104,37.89,78109.73,0.0,-0.47771,0.00013,31.36318]
[1777215558205,37.89,78110.23,0.0,-0.47764,0.00013,31.36309]
[1777215559318,37.89,78110.23,0.0,-0.47764,0.00013,31.36309]
[1777215559395,37.89,78110.88,0.0,-0.47756,0.00013,31.36297]
[1777215564182,37.89,78109.92,0.0,-0.47768,0.00013,31.36315]
[1777215564584,37.89,78110.44,0.0,-0.47761,0.00013,31.36306]
[1777215570027,37.9,78111.24,0.0,-0.47751,0.00013,31.36291]
[1777215575062,37.9,78112.84,0.0,-0.4773,0.00013,31.35966]
[1777215580404,37.9,78112.67,0.0,-0.47732,0.00013,31.35969]
[1777215580505,37.9,78113.62,0.0,-0.47719,0.00013,31.35951]
[1777215586140,37.9,78113.55,0.0,-0.4772,0.00013,31.35952]
[1777215588507,37.91,78113.88,0.0,-0.47716,0.00013,31.35946]
[1777215588608,37.91,78113.45,0.0,-0.47722,0.00013,31.35955]
[1777215594794,37.91,78113.78,0.0,-0.47717,0.00013,31.35948]
[1777215600243,37.91,78113.52,0.0,-0.47721,0.00013,31.35954]
[1777215601027,37.91,78113.52,0.0,-0.47721,0.00013,31.35954]
[1777215601582,37.91,78116.26,0.0,-0.47684,0.00013,31.35898]
[1777215602843,37.91,78116.26,0.0,-0.47684,0.00013,31.35898]
[1777215603264,37.91,78123.73,0.0,-0.47585,0.00013,31.35732]
[1777215604751,37.91,78123.73,0.0,-0.47585,0.00013,31.35732]
[1777215604270,37.91,78131.6,0.0,-0.4748,0.00013,31.35536]
[1777215609306,37.91,78132.05,0.0,-0.47474,0.00013,31.35524]
[1777215610278,37.91,78132.05,0.0,-0.47474,0.00013,31.35524]
[1777215610534,37.91,78132.05,0.0,-0.47474,0.00013,31.35524]
[1777215615294,37.91,78134.45,0.0,-0.47442,0.00013,31.3546]
[1777215615393,37.91,78133.54,0.0,-0.47454,0.00013,31.35485]
[1777215621390,37.91,78132.85,0.0,-0.47463,0.00013,31.35503]
[1777215626437,37.91,78136.06,0.0,-0.4742,0.00013,31.35416]
[1777215631462,37.91,78136.62,0.0,-0.47413,0.00013,31.35106]
[1777215636499,37.91,78138.12,0.0,-0.47392,0.00013,31.35063]
[1777215641531,37.91,78139.27,0.0,-0.47377,0.00013,31.3503]
[1777215646566,37.91,78141.17,0.0,-0.47352,0.00013,31.34975]
[1777215649370,37.91,78141.72,0.0,-0.47344,0.00013,31.34958]
[1777215649389,37.91,78141.72,0.0,-0.47344,0.00013,31.34958]
[1777215649403,37.91,78141.72,0.0,-0.47344,0.00013,31.34958]
[1777215649471,37.91,78141.72,0.0,-0.47344,0.00013,31.34958]
[1777215654622,37.91,78142.71,0.0,-0.47331,0.00013,31.34928]
[1777215660664,37.91,78139.3,0.0,-0.47377,0.00013,31.35029]
[1777215665698,37.91,78136.47,0.0,-0.47414,0.00013,31.3511]
[1777215670733,37.91,78133.73,0.0,-0.47451,0.00013,31.35185]
[1777215676233,37.91,78131.27,0.0,-0.47484,0.00013,31.35251]
[1777215681811,37.91,78129.46,0.0,-0.47508,0.00013,31.35297]
[1777215686845,37.91,78126.15,0.0,-0.47552,0.00013,31.3538]
[1777215695909,37.91,78122.52,0.0,-0.476,0.00013,31.35172]
[1777215700945,37.91,78124.57,0.0,-0.47573,0.00013,31.35124]
[1777215705980,37.91,78123.53,0.0,-0.47587,0.00013,31.35149]
[1777215711015,37.91,78121.9,0.0,-0.47609,0.00013,31.35186]
[1777215716049,37.91,78121.8,0.0,-0.4761,0.00013,31.35189]
[1777215721085,37.91,78120.35,0.0,-0.47629,0.00013,31.35221]
[1777215728134,37.91,78126.36,0.0,-0.47549,0.00013,31.35081]
[1777215733168,37.91,78125.91,0.0,-0.47555,0.00013,31.35092]
[1777215738204,37.91,78125.12,0.0,-0.47566,0.00013,31.35111]
[1777215745872,37.91,78120.4,0.0,-0.47629,0.00013,31.3522]
[1777215751295,37.91,78120.04,0.0,-0.47633,0.00013,31.34934]
[1777215756330,37.91,78120.16,0.0,-0.47632,0.00013,31.34932]
[1777215761364,37.91,78121.25,0.0,-0.47617,0.00013,31.34907]
[1777215766400,37.91,78120.35,0.0,-0.47629,0.00013,31.34927]
[1777215772441,37.91,78115.98,0.0,-0.47688,0.00013,31.35022]
[1777215777476,37.91,78115.44,0.0,-0.47695,0.00013,31.35033]
[1777215782512,37.91,78112.81,0.0,-0.4773,0.00013,31.35086]
[1777215786539,37.92,78103.53,0.0,-0.47854,0.00013,31.35253]
[1777215791575,37.92,78101.92,0.0,-0.47875,0.00013,31.35279]
[1777215796609,37.92,78099.22,0.0,-0.47911,0.00013,31.35321]
[1777215797610,37.92,78099.22,0.0,-0.47911,0.00013,31.35321]
[1777215797648,37.92,78099.22,0.0,-0.47911,0.00013,31.35321]
[1777215797676,37.92,78099.22,0.0,-0.47911,0.00013,31.35321]
[1777215797705,37.92,78099.22,0.0,-0.47911,0.00013,31.35321]
[1777215797735,37.92,78099.22,0.0,-0.47911,0.00013,31.35321]
[1777215797765,37.92,78099.22,0.0,-0.47911,0.00013,31.35321]
[1777215797807,37.92,78099.78,0.0,-0.47904,0.00013,31.35313]
[1777215799648,37.92,78099.78,0.0,-0.47904,0.00013,31.35313]
[1777215799734,37.92,78100.41,0.0,-0.47896,0.00013,31.35303]
[1777215805673,37.92,78100.96,0.0,-0.47888,0.00013,31.35295]
[1777215811714,37.92,78102.03,0.0,-0.47874,0.00013,31.34984]
[1777215817756,37.92,78104.87,0.0,-0.47836,0.00013,31.34938]
[1777215822792,37.92,78103.83,0.0,-0.4785,0.00013,31.34955]
[1777215827826,37.92,78103.45,0.0,-0.47855,0.00013,31.34961]
[1777215832118,37.91,78105.15,0.0,-0.47832,0.00013,31.34932]
[1777215832208,37.91,78105.15,0.0,-0.47832,0.00013,31.34932]
[1777215832959,37.91,78106.3,0.0,-0.47817,0.00013,31.34913]
[1777215838904,37.92,78108.55,0.0,-0.47787,0.00013,31.34873]
[1777215843942,37.92,78108.02,0.0,-0.47794,0.00013,31.34882]
[1777215850990,37.92,78108.98,0.0,-0.47781,0.00013,31.34865]
[1777215857031,37.92,78109.33,0.0,-0.47777,0.00013,31.34859]
[1777215862067,37.92,78115.41,0.0,-0.47695,0.00013,31.3474]
[1777215868473,37.92,78115.33,0.0,-0.47696,0.00013,31.34742]
[1777215875158,37.92,78115.02,0.0,-0.47701,0.00013,31.34454]
[1777215880192,37.93,78114.78,0.0,-0.47704,0.00013,31.34459]
[1777215885227,37.93,78113.92,0.0,-0.47715,0.00013,31.34477]
[1777215890261,37.93,78114.08,0.0,-0.47713,0.00013,31.34474]
[1777215896926,37.93,78113.75,0.0,-0.47718,0.00013,31.3448]
[1777215902345,37.93,78114.34,0.0,-0.4771,0.00013,31.34468]
[1777215910403,37.93,78114.58,0.0,-0.47707,0.00013,31.34464]
[1777215915438,37.93,78114.19,0.0,-0.47712,0.00013,31.34472]
[1777215920472,37.93,78114.36,0.0,-0.4771,0.00013,31.34468]
[1777215925508,37.93,78115.1,0.0,-0.477,0.00013,31.34454]
[1777215930151,37.93,78114.47,0.0,-0.47708,0.00013,31.34466]
[1777215930231,37.93,78112.99,0.0,-0.47728,0.00013,31.34496]
[1777215930263,37.93,78112.99,0.0,-0.47728,0.00013,31.34496]
[1777215935579,37.94,78104.69,0.0,-0.47839,0.00013,31.34354]
[1777215941621,37.93,78098.23,0.0,-0.47925,0.00013,31.34454]
[1777215946655,37.92,78094.12,0.0,-0.47979,0.00013,31.34511]
[1777215951676,37.92,78091.35,0.0,-0.48016,0.00013,31.34545]
[1777215957733,37.91,78082.52,0.0,-0.48134,0.00013,31.34638]
[1777215962769,37.9,78081.1,0.0,-0.48153,0.00013,31.34651]
[1777215966176,37.9,78060.18,0.0,-0.48433,0.00013,31.34752]
[1777215967131,37.9,78046.33,0.0,-0.48618,0.00013,31.34735]
[1777215968812,37.89,78045.95,0.0,-0.48623,0.00013,31.34733]
[1777215970180,37.89,78045.95,0.0,-0.48623,0.00013,31.34733]
[1777215970215,37.89,78045.95,0.0,-0.48623,0.00013,31.34733]
[1777215970246,37.89,78045.95,0.0,-0.48623,0.00013,31.34733]
[1777215970261,37.89,78047.35,0.0,-0.48605,0.00013,31.34738]
[1777215970279,37.89,78047.35,0.0,-0.48605,0.00013,31.34738]
[1777215970312,37.89,78047.35,0.0,-0.48605,0.00013,31.34738]
[1777215970344,37.89,78047.35,0.0,-0.48605,0.00013,31.34738]
[1777215970376,37.89,78047.35,0.0,-0.48605,0.00013,31.34738]
[1777215975864,37.88,78045.11,0.0,-0.48635,0.00013,31.3473]
[1777215981395,37.88,78044.49,0.0,-0.48643,0.00013,31.34727]
[1777215986467,37.88,78039.4,0.0,-0.48711,0.00013,31.34701]
[1777215991975,37.88,78037.32,0.0,-0.48739,0.00013,31.34393]
[1777215997011,37.88,78036.92,0.0,-0.48744,0.00013,31.34391]
[1777216002045,37.88,78037.26,0.0,-0.4874,0.00013,31.34393]
[1777216007081,37.88,78041.63,0.0,-0.48681,0.00013,31.3442]
[1777216012116,37.88,78039.65,0.0,-0.48708,0.00013,31.34408]
[1777216017151,37.88,78038.5,0.0,-0.48723,0.00013,31.34401]
[1777216022186,37.88,78036.85,0.0,-0.48745,0.00013,31.3439]
[1777216027220,37.87,78038.19,0.0,-0.48727,0.00013,31.34399]
[1777216032256,37.87,78038.39,0.0,-0.48725,0.00013,31.34401]
[1777216037290,37.87,78039.62,0.0,-0.48708,0.00013,31.34408]
[1777216038887,37.87,78040.33,0.0,-0.48699,0.00013,31.34413]
[1777216038911,37.87,78040.33,0.0,-0.48699,0.00013,31.34413]
[1777216038941,37.87,78040.33,0.0,-0.48699,0.00013,31.34413]
[1777216038971,37.87,78040.33,0.0,-0.48699,0.00013,31.34413]
[1777216039001,37.87,78040.33,0.0,-0.48699,0.00013,31.34413]
[1777216039030,37.87,78040.33,0.0,-0.48699,0.00013,31.34413]
[1777216039061,37.87,78040.33,0.0,-0.48699,0.00013,31.34413]
[1777216039091,37.87,78040.33,0.0,-0.48699,0.00013,31.34413]
[1777216039120,37.87,78040.33,0.0,-0.48699,0.00013,31.34413]
[1777216039151,37.87,78040.33,0.0,-0.48699,0.00013,31.34413]
[1777216039181,37.87,78040.33,0.0,-0.48699,0.00013,31.34413]
[1777216039209,37.87,78040.33,0.0,-0.48699,0.00013,31.34413]
[1777216039239,37.87,78040.33,0.0,-0.48699,0.00013,31.34413]
[1777216039269,37.87,78040.33,0.0,-0.48699,0.00013,31.34413]
[1777216039303,37.87,78040.33,0.0,-0.48699,0.00013,31.34413]
[1777216039328,37.87,78040.33,0.0,-0.48699,0.00013,31.34413]
[1777216039357,37.87,78046.3,0.0,-0.48619,0.00013,31.34441]
[1777216039386,37.87,78046.3,0.0,-0.48619,0.00013,31.34441]
[1777216039416,37.87,78046.3,0.0,-0.48619,0.00013,31.34441]
[1777216039446,37.87,78046.3,0.0,-0.48619,0.00013,31.34441]
[1777216039475,37.87,78046.3,0.0,-0.48619,0.00013,31.34441]
[1777216039504,37.87,78046.3,0.0,-0.48619,0.00013,31.34441]
[1777216040591,37.87,78046.3,0.0,-0.48619,0.00013,31.34441]
[1777216041208,37.87,78046.3,0.0,-0.48619,0.00013,31.34441]
[1777216041244,37.87,78046.3,0.0,-0.48619,0.00013,31.34441]
[1777216041324,37.87,78051.39,0.0,-0.48551,0.00013,31.34455]
[1777216046353,37.88,78050.16,0.0,-0.48567,0.00013,31.34453]
[1777216048895,37.88,78049.73,0.0,-0.48573,0.00013,31.34452]
[1777216048996,37.88,78049.18,0.0,-0.4858,0.00013,31.3445]
[1777216050639,37.88,78060.28,0.0,-0.48432,0.00013,31.34458]
[1777216052399,37.88,78059.75,0.0,-0.48439,0.00013,31.34165]
[1777216058051,37.87,78064.41,0.0,-0.48376,0.00013,31.34156]
[1777216064483,37.87,78063.33,0.0,-0.48391,0.00013,31.34159]
[1777216069520,37.86,78061.77,0.0,-0.48412,0.00013,31.34162]
[1777216074561,37.86,78057.72,0.0,-0.48466,0.00013,31.34166]
[1777216079594,37.85,78055.27,0.0,-0.48499,0.00013,31.34166]
[1777216084630,37.85,78053.65,0.0,-0.4852,0.00013,31.34165]
[1777216089665,37.85,78052.39,0.0,-0.48537,0.00013,31.34163]
[1777216094700,37.85,78052.07,0.0,-0.48542,0.00013,31.34163]
[1777216099434,37.85,78050.48,0.0,-0.48563,0.00013,31.3416]
[1777216099502,37.85,78050.48,0.0,-0.48563,0.00013,31.3416]
[1777216100088,37.85,78050.48,0.0,-0.48563,0.00013,31.3416]
[1777216100231,37.85,78070.47,0.0,-0.48295,0.00013,31.34133]
[1777216100484,37.85,78070.47,0.0,-0.48295,0.00013,31.34133]
[1777216100558,37.85,78070.47,0.0,-0.48295,0.00013,31.34133]
[1777216100865,37.85,78070.47,0.0,-0.48295,0.00013,31.34133]
[1777216101096,37.85,78091.15,0.0,-0.48018,0.00013,31.33956]
[1777216102172,37.85,78091.15,0.0,-0.48018,0.00013,31.33956]
[1777216102180,37.85,78091.15,0.0,-0.48018,0.00013,31.33956]
[1777216102296,37.85,78087.98,0.0,-0.48061,0.00013,31.33993]
[1777216102933,37.85,78087.98,0.0,-0.48061,0.00013,31.33993]
[1777216102960,37.85,78087.98,0.0,-0.48061,0.00013,31.33993]
[1777216102989,37.85,78087.98,0.0,-0.48061,0.00013,31.33993]
[1777216103019,37.85,78087.98,0.0,-0.48061,0.00013,31.33993]
[1777216103049,37.85,78087.98,0.0,-0.48061,0.00013,31.33993]
[1777216103079,37.85,78087.98,0.0,-0.48061,0.00013,31.33993]
[1777216103107,37.85,78087.98,0.0,-0.48061,0.00013,31.33993]
[1777216103138,37.85,78087.98,0.0,-0.48061,0.00013,31.33993]
[1777216103167,37.85,78087.98,0.0,-0.48061,0.00013,31.33993]
[1777216103197,37.85,78087.98,0.0,-0.48061,0.00013,31.33993]
[1777216104159,37.85,78087.28,0.0,-0.4807,0.00013,31.34001]
[1777216104194,37.85,78087.28,0.0,-0.4807,0.00013,31.34001]
[1777216104219,37.85,78087.28,0.0,-0.4807,0.00013,31.34001]
[1777216104250,37.85,78087.28,0.0,-0.4807,0.00013,31.34001]
[1777216104282,37.85,78087.28,0.0,-0.4807,0.00013,31.34001]
[1777216104310,37.85,78087.28,0.0,-0.4807,0.00013,31.34001]
[1777216104341,37.85,78087.28,0.0,-0.4807,0.00013,31.34001]
[1777216104371,37.85,78087.28,0.0,-0.4807,0.00013,31.34001]
[1777216104402,37.85,78087.28,0.0,-0.4807,0.00013,31.34001]
[1777216104777,37.85,78087.38,0.0,-0.48069,0.00013,31.34]
[1777216106139,37.85,78087.38,0.0,-0.48069,0.00013,31.34]
[1777216106217,37.85,78089.44,0.0,-0.48041,0.00013,31.33977]
[1777216112190,37.85,78093.26,0.0,-0.4799,0.00013,31.3393]
[1777216112279,37.85,78098.99,0.0,-0.47913,0.00013,31.33556]
[1777216114260,37.85,78098.99,0.0,-0.47913,0.00013,31.33556]
[1777216114305,37.85,78099.18,0.0,-0.47911,0.00013,31.33553]
[1777216119884,37.85,78104.48,0.0,-0.4784,0.00013,31.33469]
[1777216124919,37.85,78106.71,0.0,-0.4781,0.00013,31.3343]
[1777216129953,37.85,78107.25,0.0,-0.47803,0.00013,31.3342]
[1777216134988,37.85,78108.72,0.0,-0.47783,0.00013,31.33394]
[1777216141033,37.85,78109.71,0.0,-0.4777,0.00013,31.33376]
[1777216146067,37.85,78108.18,0.0,-0.4779,0.00013,31.33404]
[1777216151102,37.86,78109.66,0.0,-0.47771,0.00013,31.33377]
[1777216156137,37.86,78107.34,0.0,-0.47802,0.00013,31.33419]
[1777216161172,37.86,78106.63,0.0,-0.47811,0.00013,31.33432]
[1777216166210,37.86,78107.47,0.0,-0.478,0.00013,31.33418]
[1777216171245,37.87,78107.82,0.0,-0.47795,0.00013,31.33117]
[1777216175071,37.87,78106.83,0.0,-0.47809,0.00013,31.33135]
[1777216175275,37.86,78106.5,0.0,-0.47813,0.00013,31.33141]
[1777216177289,37.86,78099.18,0.0,-0.47911,0.00013,31.3326]
[1777216182324,37.86,78094.73,0.0,-0.4797,0.00013,31.33323]
[1777216188366,37.86,78093.85,0.0,-0.47982,0.00013,31.33335]
[1777216193400,37.86,78088.26,0.0,-0.48057,0.00013,31.33402]
[1777216199039,37.85,78086.25,0.0,-0.48084,0.00013,31.33424]
[1777216204478,37.85,78082.97,0.0,-0.48128,0.00013,31.33456]
[1777216210520,37.85,78080.78,0.0,-0.48157,0.00013,31.33476]
[1777216216561,37.85,78079.09,0.0,-0.4818,0.00013,31.3349]
[1777216222603,37.84,78079.3,0.0,-0.48177,0.00013,31.33488]
[1777216227639,37.84,78080.1,0.0,-0.48166,0.00013,31.33481]
[1777216233181,37.84,78079.24,0.0,-0.48178,0.00013,31.33488]
[1777216233248,37.84,78078.17,0.0,-0.48192,0.00013,31.33203]
[1777216239319,37.84,78081.66,0.0,-0.48145,0.00013,31.33174]
[1777216244764,37.84,78080.22,0.0,-0.48164,0.00013,31.33186]
[1777216249805,37.84,78078.04,0.0,-0.48194,0.00013,31.33204]
[1777216256845,37.84,78076.97,0.0,-0.48208,0.00013,31.33211]
[1777216261881,37.84,78074.56,0.0,-0.4824,0.00013,31.33228]
[1777216269530,37.84,78073.76,0.0,-0.48251,0.00013,31.33233]
[1777216274972,37.84,78074.39,0.0,-0.48242,0.00013,31.33229]
[1777216282022,37.84,78075.2,0.0,-0.48232,0.00013,31.33224]
[1777216288115,37.84,78075.2,0.0,-0.48232,0.00013,31.33224]
[1777216293150,37.84,78080.39,0.0,-0.48162,0.00013,31.32891]
[1777216299192,37.84,78079.22,0.0,-0.48178,0.00013,31.329]
[1777216304229,37.84,78078.39,0.0,-0.48189,0.00013,31.32907]
[1777216309261,37.84,78073.25,0.0,-0.48258,0.00013,31.32942]
[1777216314296,37.83,78073.84,0.0,-0.4825,0.00013,31.32938]
[1777216319332,37.83,78074.14,0.0,-0.48246,0.00013,31.32936]
[1777216324367,37.83,78074.11,0.0,-0.48246,0.00013,31.32936]
[1777216329401,37.83,78073.44,0.0,-0.48255,0.00013,31.3294]
[1777216334437,37.83,78074.05,0.0,-0.48247,0.00013,31.32937]
[1777216340478,37.83,78074.04,0.0,-0.48247,0.00013,31.32937]
[1777216349641,37.83,78078.53,0.0,-0.48187,0.00013,31.32905]
[1777216349712,37.83,78083.19,0.0,-0.48124,0.00013,31.32865]
[1777216355584,37.83,78075.81,0.0,-0.48223,0.00013,31.32631]
[1777216360619,37.83,78071.78,0.0,-0.48277,0.00013,31.32656]
[1777216365653,37.82,78072.92,0.0,-0.48262,0.00013,31.32649]
[1777216374716,37.81,78072.84,0.0,-0.48263,0.00013,31.32649]
[1777216376142,37.81,78071.87,0.0,-0.48276,0.00013,31.32655]
[1777216376731,37.81,78073.16,0.0,-0.48259,0.00013,31.32648]
[1777216383779,37.81,78078.53,0.0,-0.48187,0.00013,31.32611]
[1777216389424,37.81,78081.47,0.0,-0.48147,0.00013,31.32586]
[1777216394856,37.81,78082.22,0.0,-0.48137,0.00013,31.32579]
[1777216400447,37.8,78083.32,0.0,-0.48122,0.00013,31.32569]
[1777216405933,37.8,78085.22,0.0,-0.48097,0.00013,31.3255]
[1777216410971,37.8,78084.84,0.0,-0.48102,0.00013,31.32554]
[1777216416006,37.8,78085.5,0.0,-0.48093,0.00013,31.32253]
[1777216421040,37.8,78087.09,0.0,-0.48072,0.00013,31.32236]
[1777216427086,37.8,78087.22,0.0,-0.4807,0.00013,31.32235]
[1777216432121,37.8,78085.98,0.0,-0.48087,0.00013,31.32248]
[1777216437158,37.8,78084.29,0.0,-0.48109,0.00013,31.32265]
[1777216442194,37.8,78083.04,0.0,-0.48126,0.00013,31.32277]
[1777216447228,37.79,78081.94,0.0,-0.48141,0.00013,31.32287]
[1777216453284,37.79,78080.87,0.0,-0.48155,0.00013,31.32297]
[1777216458306,37.79,78080.85,0.0,-0.48155,0.00013,31.32297]
[1777216463341,37.79,78080.3,0.0,-0.48163,0.00013,31.32302]
[1777216468375,37.78,78078.99,0.0,-0.4818,0.00013,31.32312]
[1777216473411,37.78,78081.08,0.0,-0.48152,0.00013,31.32]
[1777216478446,37.78,78082.19,0.0,-0.48137,0.00013,31.3199]
[1777216485495,37.77,78078.18,0.0,-0.48191,0.00013,31.32024]
[1777216490530,37.77,78074.11,0.0,-0.48246,0.00013,31.32053]
[1777216495564,37.76,78079.09,0.0,-0.48179,0.00013,31.32017]
[1777216501606,37.76,78078.26,0.0,-0.4819,0.00013,31.32023]
[1777216508655,37.75,78078.38,0.0,-0.48188,0.00013,31.32022]
[1777216515705,37.75,78078.4,0.0,-0.48188,0.00013,31.32022]
[1777216520739,37.74,78078.46,0.0,-0.48187,0.00013,31.32021]
[1777216525774,37.74,78078.3,0.0,-0.48189,0.00013,31.32022]
[1777216530810,37.73,78079.17,0.0,-0.48177,0.00013,31.32015]
[1777216535844,37.73,78078.63,0.0,-0.48185,0.00013,31.31725]
[1777216541886,37.72,78078.55,0.0,-0.48186,0.00013,31.31726]
[1777216546922,37.72,78078.84,0.0,-0.48182,0.00013,31.31723]
[1777216551956,37.72,78080.03,0.0,-0.48166,0.00013,31.31713]
[1777216559006,37.72,78082.14,0.0,-0.48137,0.00013,31.31695]
[1777216564045,37.72,78082.39,0.0,-0.48134,0.00013,31.31692]
[1777216569081,37.72,78083.83,0.0,-0.48115,0.00013,31.31678]
[1777216581715,37.72,78084.51,0.0,-0.48105,0.00013,31.31672]
[1777216584354,37.72,78084.51,0.0,-0.48105,0.00013,31.31672]
[1777216586205,37.72,78094.61,0.0,-0.4797,0.00013,31.31552]
[1777216588218,37.72,78100.11,0.0,-0.47896,0.00013,31.31471]
[1777216593253,37.72,78102.75,0.0,-0.4786,0.00013,31.31134]
[1777216598289,37.72,78104.04,0.0,-0.47843,0.00013,31.31113]
[1777216600285,37.72,78104.04,0.0,-0.47843,0.00013,31.31113]
[1777216606345,37.72,78105.42,0.0,-0.47824,0.00013,31.31089]
[1777216611926,37.72,78106.07,0.0,-0.47816,0.00013,31.31077]
[1777216619436,37.71,78106.75,0.0,-0.47806,0.00013,31.31065]
[1777216624670,37.71,78107.0,0.0,-0.47803,0.00013,31.3106]
[1777216630514,37.71,78107.14,0.0,-0.47801,0.00013,31.31057]
[1777216635550,37.71,78107.28,0.0,-0.47799,0.00013,31.31055]
[1777216642137,37.7,78107.38,0.0,-0.47798,0.00013,31.31053]
[1777216647634,37.7,78105.99,0.0,-0.47816,0.00013,31.31077]
[1777216652661,37.7,78104.43,0.0,-0.47837,0.00013,31.3081]
[1777216658713,37.7,78101.23,0.0,-0.4788,0.00013,31.30864]
[1777216664754,37.7,78102.97,0.0,-0.47857,0.00013,31.30835]
[1777216669331,37.7,78103.47,0.0,-0.4785,0.00013,31.30827]
[1777216675831,37.7,78105.76,0.0,-0.47819,0.00013,31.30787]
[1777216678670,37.7,78107.35,0.0,-0.47798,0.00013,31.30758]
[1777216678703,37.7,78107.35,0.0,-0.47798,0.00013,31.30758]
[1777216678751,37.7,78107.35,0.0,-0.47798,0.00013,31.30758]
[1777216678782,37.7,78107.35,0.0,-0.47798,0.00013,31.30758]
[1777216678812,37.7,78107.35,0.0,-0.47798,0.00013,31.30758]
[1777216678938,37.7,78110.87,0.0,-0.47751,0.00013,31.30692]
[1777216681595,37.7,78114.07,0.0,-0.47708,0.00013,31.30628]
[1777216681603,37.7,78114.07,0.0,-0.47708,0.00013,31.30628]
[1777216681606,37.7,78114.07,0.0,-0.47708,0.00013,31.30628]
[1777216681634,37.7,78114.07,0.0,-0.47708,0.00013,31.30628]
[1777216681665,37.7,78114.07,0.0,-0.47708,0.00013,31.30628]
[1777216681694,37.7,78114.07,0.0,-0.47708,0.00013,31.30628]
[1777216681873,37.7,78114.79,0.0,-0.47698,0.00013,31.30613]
[1777216686907,37.7,78114.26,0.0,-0.47705,0.00013,31.30623]
[1777216692949,37.69,78113.48,0.0,-0.47715,0.00013,31.30639]
[1777216697984,37.68,78113.86,0.0,-0.4771,0.00013,31.3063]
[1777216703020,37.68,78114.37,0.0,-0.47703,0.00013,31.30619]
[1777216704027,37.68,78120.99,0.0,-0.47614,0.00013,31.30473]
[1777216709064,37.67,78122.21,0.0,-0.47598,0.00013,31.30444]
[1777216714097,37.66,78122.34,0.0,-0.47596,0.00013,31.30146]
[1777216719132,37.66,78123.32,0.0,-0.47582,0.00013,31.30122]
[1777216725176,37.65,78122.7,0.0,-0.47591,0.00013,31.30136]
[1777216731218,37.65,78122.83,0.0,-0.47589,0.00013,31.30133]
[1777216736253,37.65,78122.44,0.0,-0.47594,0.00013,31.30142]
[1777216742838,37.64,78121.76,0.0,-0.47603,0.00013,31.30157]
[1777216747330,37.64,78114.42,0.0,-0.47702,0.00013,31.3032]
[1777216752909,37.63,78113.76,0.0,-0.4771,0.00013,31.30333]
[1777216754545,37.63,78113.76,0.0,-0.4771,0.00013,31.30333]
[1777216754592,37.63,78114.04,0.0,-0.47707,0.00013,31.30327]
[1777216760421,37.63,78116.51,0.0,-0.47673,0.00013,31.30275]
[1777216762686,37.63,78116.76,0.0,-0.4767,0.00013,31.30269]
[1777216762788,37.63,78116.83,0.0,-0.47669,0.00013,31.30268]
[1777216768476,37.63,78115.29,0.0,-0.4769,0.00013,31.30301]
[1777216773513,37.63,78113.67,0.0,-0.47711,0.00013,31.3004]
[1777216778546,37.62,78110.85,0.0,-0.47749,0.00013,31.30097]
[1777216783582,37.62,78109.67,0.0,-0.47765,0.00013,31.30119]
[1777216785212,37.62,78109.77,0.0,-0.47764,0.00013,31.30117]
[1777216785597,37.62,78109.82,0.0,-0.47763,0.00013,31.30116]
[1777216790632,37.62,78108.32,0.0,-0.47783,0.00013,31.30145]
[1777216795667,37.62,78108.84,0.0,-0.47776,0.00013,31.30135]
[1777216800702,37.62,78110.18,0.0,-0.47758,0.00013,31.30109]
[1777216805740,37.61,78108.72,0.0,-0.47778,0.00013,31.30137]
[1777216811947,37.61,78113.04,0.0,-0.4772,0.00013,31.30052]
[1777216811982,37.61,78112.49,0.0,-0.47727,0.00013,31.30063]
[1777216817828,37.61,78112.5,0.0,-0.47727,0.00013,31.30062]
[1777216823868,37.61,78111.81,0.0,-0.47736,0.00013,31.30076]
[1777216832939,37.61,78111.08,0.0,-0.47746,0.00013,31.29796]
[1777216833979,37.61,78111.08,0.0,-0.47746,0.00013,31.29796]
[1777216834033,37.61,78111.08,0.0,-0.47746,0.00013,31.29796]
[1777216834189,37.61,78111.08,0.0,-0.47746,0.00013,31.29796]
[1777216834057,37.61,78110.74,0.0,-0.4775,0.00013,31.29803]
[1777216834365,37.61,78110.74,0.0,-0.4775,0.00013,31.29803]
[1777216834412,37.61,78110.74,0.0,-0.4775,0.00013,31.29803]
[1777216835000,37.61,78098.72,0.0,-0.47912,0.00013,31.30013]
[1777216835796,37.61,78098.72,0.0,-0.47912,0.00013,31.30013]
[1777216835835,37.61,78098.72,0.0,-0.47912,0.00013,31.30013]
[1777216835842,37.61,78098.72,0.0,-0.47912,0.00013,31.30013]
[1777216835879,37.61,78098.72,0.0,-0.47912,0.00013,31.30013]
[1777216835951,37.61,78098.72,0.0,-0.47913,0.00013,31.30013]
[1777216836958,37.61,78095.66,0.0,-0.47954,0.00013,31.30059]
[1777216837811,37.61,78095.66,0.0,-0.47954,0.00013,31.30059]
[1777216837828,37.61,78095.66,0.0,-0.47954,0.00013,31.30059]
[1777216837922,37.61,78095.66,0.0,-0.47954,0.00013,31.30059]
[1777216844024,37.61,78087.71,0.0,-0.48061,0.00013,31.30161]
[1777216851073,37.61,78087.9,0.0,-0.48058,0.00013,31.30159]
[1777216856107,37.6,78089.35,0.0,-0.48039,0.00013,31.30142]
[1777216861143,37.6,78089.01,0.0,-0.48043,0.00013,31.30146]
[1777216866178,37.59,78088.27,0.0,-0.48053,0.00013,31.30154]
[1777216870324,37.59,78087.5,0.0,-0.48064,0.00013,31.30163]
[1777216871213,37.59,78087.37,0.0,-0.48065,0.00013,31.30165]
[1777216876249,37.6,78087.81,0.0,-0.4806,0.00013,31.3016]
[1777216876397,37.6,78087.81,0.0,-0.4806,0.00013,31.3016]
[1777216877254,37.6,78088.06,0.0,-0.48056,0.00013,31.30157]
[1777216882289,37.6,78083.74,0.0,-0.48114,0.00013,31.30203]
[1777216887325,37.6,78077.2,0.0,-0.48203,0.00013,31.30261]
[1777216892359,37.59,78076.07,0.0,-0.48218,0.00013,31.29975]
[1777216897908,37.59,78075.17,0.0,-0.4823,0.00013,31.29982]
[1777216903977,37.59,78075.56,0.0,-0.48225,0.00014,31.29979]
[1777216909479,37.59,78075.25,0.0,-0.48229,0.00014,31.29981]
[1777216914513,37.58,78073.49,0.0,-0.48253,0.00014,31.29993]
[1777216919551,37.58,78070.92,0.0,-0.48287,0.00014,31.30008]
[1777216924586,37.58,78070.74,0.0,-0.4829,0.00014,31.30009]
[1777216929621,37.58,78070.91,0.0,-0.48287,0.00014,31.30008]
[1777216934656,37.58,78071.45,0.0,-0.4828,0.00014,31.30005]
[1777216939691,37.58,78071.56,0.0,-0.48279,0.00014,31.30004]
[1777216945733,37.57,78070.3,0.0,-0.48296,0.00014,31.30011]
[1777216950769,37.57,78070.28,0.0,-0.48296,0.00014,31.30011]
[1777216956810,37.57,78069.82,0.0,-0.48302,0.00014,31.29719]
[1777216962943,37.57,78069.24,0.0,-0.4831,0.00014,31.29722]
[1777216973928,37.56,78069.9,0.0,-0.48301,0.00014,31.29718]
[1777216978963,37.56,78069.95,0.0,-0.483,0.00014,31.29718]
[1777216984539,37.56,78070.83,0.0,-0.48288,0.00014,31.29713]
[1777216990045,37.55,78075.53,0.0,-0.48225,0.00014,31.29684]
[1777216995079,37.55,78075.96,0.0,-0.48219,0.00014,31.29681]
[1777217000115,37.55,78086.49,0.0,-0.48077,0.00014,31.29584]
[1777217005150,37.55,78087.62,0.0,-0.48062,0.00014,31.29571]
[1777217010186,37.56,78087.53,0.0,-0.48063,0.00014,31.29572]
[1777217015220,37.56,78087.57,0.0,-0.48062,0.00014,31.29277]
[1777217024819,37.56,78087.06,0.0,-0.48069,0.00014,31.29283]
[1777217031333,37.57,78084.95,0.0,-0.48098,0.00014,31.29307]
[1777217039388,37.57,78083.81,0.0,-0.48113,0.00014,31.29318]
[1777217040354,37.57,78083.81,0.0,-0.48113,0.00014,31.29318]
[1777217040387,37.57,78083.81,0.0,-0.48113,0.00014,31.29318]
[1777217040430,37.57,78083.3,0.0,-0.4812,0.00014,31.29323]
[1777217040736,37.57,78083.3,0.0,-0.4812,0.00014,31.29323]
[1777217041552,37.57,78080.73,0.0,-0.48155,0.00014,31.29348]
[1777217042442,37.57,78043.58,0.0,-0.48657,0.00014,31.29434]
[1777217042646,37.57,78043.58,0.0,-0.48657,0.00014,31.29434]
[1777217043438,37.57,78009.88,0.0,-0.49113,0.00014,31.29083]
[1777217043569,37.57,78009.88,0.0,-0.49113,0.00014,31.29083]
[1777217043857,37.57,78009.88,0.0,-0.49113,0.00014,31.29083]
[1777217043950,37.57,78009.88,0.0,-0.49113,0.00014,31.29083]
[1777217044279,37.57,78009.88,0.0,-0.49113,0.00014,31.29083]
[1777217044312,37.57,78009.88,0.0,-0.49113,0.00014,31.29083]
[1777217044446,37.57,78012.83,0.0,-0.49073,0.00014,31.2913]
[1777217044957,37.57,78012.83,0.0,-0.49073,0.00014,31.2913]
[1777217047140,37.57,78016.22,0.0,-0.49027,0.00014,31.2918]
[1777217047467,37.57,78016.31,0.0,-0.49026,0.00014,31.29181]
[1777217049792,37.57,78015.03,0.0,-0.49043,0.00014,31.29163]
[1777217049893,37.57,78011.0,0.0,-0.49098,0.00014,31.29101]
[1777217053969,37.57,78007.4,0.0,-0.49146,0.00014,31.29041]
[1777217053996,37.57,78005.54,0.0,-0.49171,0.00014,31.29008]
[1777217055032,37.57,78013.31,0.0,-0.49066,0.00014,31.29137]
[1777217056533,37.57,78019.79,0.0,-0.48979,0.00014,31.29229]
[1777217061565,37.57,78019.9,0.0,-0.48977,0.00014,31.2923]
[1777217066600,37.57,78019.11,0.0,-0.48988,0.00014,31.2922]
[1777217071636,37.58,78019.39,0.0,-0.48984,0.00014,31.28929]
[1777217076669,37.58,78020.15,0.0,-0.48974,0.00014,31.28939]
[1777217081704,37.58,78021.29,0.0,-0.48958,0.00014,31.28953]
[1777217086739,37.59,78022.14,0.0,-0.48947,0.00014,31.28963]
[1777217087987,37.59,78022.14,0.0,-0.48947,0.00014,31.28963]
[1777217088022,37.59,78022.14,0.0,-0.48947,0.00014,31.28963]
[1777217088078,37.59,78022.14,0.0,-0.48947,0.00014,31.28963]
[1777217088177,37.59,78020.69,0.0,-0.48966,0.00014,31.28945]
[1777217089896,37.59,78020.69,0.0,-0.48966,0.00014,31.28945]
[1777217090144,37.59,78001.78,0.0,-0.49222,0.00014,31.28642]
[1777217091779,37.59,77997.05,0.0,-0.49286,0.00014,31.28547]
[1777217096814,37.59,77992.22,0.0,-0.49351,0.00014,31.28441]
[1777217099355,37.58,77992.6,0.0,-0.49346,0.00014,31.28449]
[1777217099456,37.58,77992.71,0.0,-0.49345,0.00014,31.28452]
[1777217103561,37.58,77998.86,0.0,-0.49262,0.00014,31.28584]
[1777217103596,37.58,77998.86,0.0,-0.49262,0.00014,31.28584]
[1777217103625,37.58,77998.86,0.0,-0.49262,0.00014,31.28584]
[1777217108898,37.58,78002.52,0.0,-0.49212,0.00014,31.28657]
[1777217113556,37.57,78004.63,0.0,-0.49184,0.00014,31.28697]
[1777217113575,37.57,78004.63,0.0,-0.49184,0.00014,31.28697]
[1777217113587,37.57,78004.63,0.0,-0.49184,0.00014,31.28697]
[1777217113635,37.57,78004.63,0.0,-0.49184,0.00014,31.28697]
[1777217113667,37.57,78004.63,0.0,-0.49184,0.00014,31.28697]
[1777217114349,37.57,78004.63,0.0,-0.49184,0.00014,31.28697]
[1777217115606,37.57,78013.55,0.0,-0.49063,0.00014,31.28847]
[1777217115946,37.57,78013.55,0.0,-0.49063,0.00014,31.28847]
[1777217120981,37.57,78015.54,0.0,-0.49036,0.00014,31.28876]
[1777217121678,37.57,78015.54,0.0,-0.49036,0.00014,31.28876]
[1777217121682,37.57,78015.54,0.0,-0.49036,0.00014,31.28876]
[1777217121774,37.57,78016.78,0.0,-0.49019,0.00014,31.28894]
[1777217127024,37.57,78020.0,0.0,-0.48976,0.00014,31.28937]
[1777217132809,37.58,78022.38,0.0,-0.48944,0.00014,31.28672]
[1777217139108,37.58,78029.04,0.0,-0.48853,0.00014,31.28744]
[1777217144143,37.58,78031.47,0.0,-0.48821,0.00014,31.28766]
[1777217149179,37.59,78032.85,0.0,-0.48802,0.00014,31.28778]
[1777217154213,37.59,78033.38,0.0,-0.48795,0.00014,31.28782]
[1777217160256,37.59,78034.58,0.0,-0.48778,0.00014,31.28791]
[1777217165295,37.6,78040.43,0.0,-0.48699,0.00014,31.2883]
[1777217168394,37.6,78043.36,0.0,-0.4866,0.00014,31.28844]
[1777217168425,37.6,78050.78,0.0,-0.48559,0.00014,31.28867]
[1777217171337,37.6,78057.47,0.0,-0.48469,0.00014,31.28871]
[1777217176371,37.61,78055.77,0.0,-0.48492,0.00014,31.28872]
[1777217181406,37.62,78053.75,0.0,-0.48519,0.00014,31.28871]
[1777217186441,37.63,78051.7,0.0,-0.48547,0.00014,31.28869]
[1777217191477,37.63,78050.26,0.0,-0.48566,0.00014,31.28572]
[1777217196512,37.64,78049.67,0.0,-0.48574,0.00013,31.2857]
[1777217201547,37.65,78048.25,0.0,-0.48593,0.00013,31.28567]
[1777217206581,37.66,78047.08,0.0,-0.48609,0.00013,31.28563]
[1777217211616,37.66,78045.53,0.0,-0.4863,0.00013,31.28558]
[1777217216739,37.67,78045.59,0.0,-0.48629,0.00013,31.28558]
[1777217221774,37.68,78044.55,0.0,-0.48643,0.00013,31.28554]
[1777217226808,37.68,78049.53,0.0,-0.48576,0.00013,31.2857]
[1777217231844,37.69,78051.05,0.0,-0.48556,0.00013,31.28573]
[1777217236879,37.7,78050.95,0.0,-0.48557,0.00013,31.28573]
[1777217241914,37.71,78051.53,0.0,-0.48549,0.00013,31.28574]
[1777217248962,37.72,78050.45,0.0,-0.48564,0.00013,31.28572]
[1777217253998,37.73,78051.01,0.0,-0.48556,0.00013,31.28278]
[1777217259033,37.74,78051.41,0.0,-0.48551,0.00013,31.28279]
[1777217261047,37.74,78044.29,0.0,-0.48647,0.00013,31.28258]
[1777217266575,37.75,78042.3,0.0,-0.48673,0.00013,31.28249]
[1777217272124,37.75,78042.29,0.0,-0.48673,0.00013,31.28248]
[1777217277159,37.76,78041.81,0.0,-0.4868,0.00013,31.28246]
[1777217282196,37.77,78042.01,0.0,-0.48677,0.00013,31.28247]
[1777217288237,37.78,78042.43,0.0,-0.48671,0.00013,31.28249]
[1777217293272,37.78,78042.12,0.0,-0.48676,0.00013,31.28247]
[1777217298307,37.79,78041.66,0.0,-0.48682,0.00013,31.28245]
[1777217303342,37.8,78041.16,0.0,-0.48688,0.00013,31.28242]
[1777217308378,37.8,78041.66,0.0,-0.48682,0.00013,31.28245]
[1777217313414,37.81,78043.07,0.0,-0.48663,0.00013,31.27957]
[1777217319455,37.82,78044.03,0.0,-0.4865,0.00013,31.27961]
[1777217324490,37.82,78042.61,0.0,-0.48669,0.00013,31.27955]
[1777217331539,37.83,78042.33,0.0,-0.48673,0.00013,31.27953]
[1777217336573,37.84,78042.46,0.0,-0.48671,0.00013,31.27954]
[1777217341609,37.84,78041.29,0.0,-0.48686,0.00013,31.27948]
[1777217347650,37.85,78041.64,0.0,-0.48682,0.00013,31.27949]
[1777217352475,37.85,78038.84,0.0,-0.48719,0.00013,31.27933]
[1777217352687,37.85,78039.13,0.0,-0.48715,0.00013,31.27935]
[1777217355708,37.86,78046.74,0.0,-0.48613,0.00013,31.27972]
[1777217360743,37.86,78043.13,0.0,-0.48662,0.00013,31.27957]
[1777217367279,37.87,78043.21,0.0,-0.48661,0.00013,31.27957]
[1777217369148,37.87,78043.21,0.0,-0.48661,0.00013,31.27957]
[1777217369242,37.87,78042.77,0.0,-0.48666,0.00013,31.27955]
[1777217374469,37.88,78041.9,0.0,-0.48678,0.00013,31.27656]
[1777217374679,37.88,78042.11,0.0,-0.48675,0.00013,31.27657]
[1777217375260,37.88,78042.11,0.0,-0.48675,0.00013,31.27657]
[1777217375386,37.88,78042.11,0.0,-0.48675,0.00013,31.27657]
[1777217375568,37.88,78042.11,0.0,-0.48675,0.00013,31.27657]
[1777217375612,37.88,78042.11,0.0,-0.48675,0.00013,31.27657]
[1777217375707,37.88,78062.4,0.0,-0.48403,0.00013,31.27688]
[1777217377357,37.88,78062.4,0.0,-0.48403,0.00013,31.27688]
[1777217377432,37.88,78062.4,0.0,-0.48403,0.00013,31.27688]
[1777217377466,37.88,78062.4,0.0,-0.48403,0.00013,31.27688]
[1777217377596,37.88,78072.66,0.0,-0.48265,0.00013,31.27648]
[1777217382900,37.88,78073.12,0.0,-0.48259,0.00013,31.27645]
[1777217387935,37.88,78074.7,0.0,-0.48238,0.00013,31.27636]
[1777217390224,37.88,78074.13,0.0,-0.48246,0.00013,31.27639]
[1777217390314,37.88,78076.26,0.0,-0.48217,0.00013,31.27625]
[1777217392971,37.87,78084.57,0.0,-0.48106,0.00013,31.27555]
[1777217398005,37.87,78088.43,0.0,-0.48054,0.00013,31.27514]
[1777217401980,37.87,78089.88,0.0,-0.48035,0.00013,31.27497]
[1777217402062,37.87,78091.42,0.0,-0.48014,0.00013,31.27479]
[1777217403782,37.87,78106.18,0.0,-0.47816,0.00013,31.27258]
[1777217407781,37.88,78107.96,0.0,-0.47792,0.00013,31.27226]
[1777217408085,37.88,78108.71,0.0,-0.47782,0.00013,31.27212]
[1777217411110,37.88,78101.88,0.0,-0.47874,0.00013,31.2733]
[1777217414131,37.88,78111.18,0.0,-0.47749,0.00013,31.27166]
[1777217419166,37.88,78106.67,0.0,-0.4781,0.00013,31.2725]
[1777217424204,37.88,78106.18,0.0,-0.47816,0.00013,31.27258]
[1777217429237,37.89,78100.99,0.0,-0.47886,0.00013,31.27345]
[1777217434272,37.89,78101.8,0.0,-0.47875,0.00013,31.27038]
[1777217439306,37.89,78103.65,0.0,-0.4785,0.00013,31.27008]
[1777217444343,37.9,78104.92,0.0,-0.47833,0.00013,31.26986]
[1777217449376,37.9,78102.35,0.0,-0.47868,0.00013,31.27029]
[1777217454412,37.9,78095.94,0.0,-0.47954,0.00013,31.27126]
[1777217459446,37.89,78091.45,0.0,-0.48014,0.00013,31.27184]
[1777217464482,37.89,78089.37,0.0,-0.48041,0.00013,31.27209]
[1777217469517,37.88,78088.73,0.0,-0.4805,0.00013,31.27216]
[1777217474534,37.87,78087.63,0.0,-0.48065,0.00013,31.27228]
[1777217480593,37.87,78084.51,0.0,-0.48106,0.00013,31.27261]
[1777217486636,37.86,78083.56,0.0,-0.48119,0.00013,31.2727]
[1777217491670,37.86,78080.13,0.0,-0.48165,0.00013,31.27006]
[1777217496705,37.85,78080.45,0.0,-0.48161,0.00013,31.27003]
[1777217501740,37.84,78080.29,0.0,-0.48163,0.00013,31.27004]
[1777217506775,37.84,78080.13,0.0,-0.48165,0.00013,31.27005]
[1777217516842,37.84,78080.09,0.0,-0.48165,0.00013,31.27005]
[1777217521881,37.83,78078.68,0.0,-0.48184,0.00013,31.27017]
[1777217526915,37.83,78078.5,0.0,-0.48187,0.00013,31.27018]
[1777217530998,37.83,78078.61,0.0,-0.48185,0.00013,31.27017]
[1777217531952,37.83,78078.4,0.0,-0.48188,0.00013,31.27019]
[1777217532958,37.83,78068.56,0.0,-0.4832,0.00013,31.27079]
[1777217534972,37.83,78066.33,0.0,-0.4835,0.00013,31.27087]
[1777217540862,37.82,78066.48,0.0,-0.48348,0.00013,31.27087]
[1777217543028,37.82,78059.43,0.0,-0.48443,0.00013,31.27103]
[1777217548549,37.81,78056.1,0.0,-0.48488,0.00013,31.27105]
[1777217554108,37.81,78056.15,0.0,-0.48487,0.00013,31.2681]
[1777217559141,37.81,78053.71,0.0,-0.4852,0.00013,31.26809]
[1777217564175,37.81,78051.85,0.0,-0.48545,0.00013,31.26807]
[1777217569210,37.8,78051.46,0.0,-0.4855,0.00013,31.26806]
[1777217574247,37.8,78050.96,0.0,-0.48557,0.00013,31.26805]
[1777217579282,37.8,78050.64,0.0,-0.48561,0.00013,31.26805]
[1777217584316,37.79,78050.93,0.0,-0.48557,0.00013,31.26805]
[1777217589353,37.79,78053.12,0.0,-0.48528,0.00013,31.26809]
[1777217595394,37.79,78053.22,0.0,-0.48526,0.00013,31.26809]
[1777217598762,37.79,78037.26,0.0,-0.48741,0.00013,31.26746]
[1777217604463,37.79,78042.59,0.0,-0.48669,0.00013,31.26777]
[1777217609499,37.79,78047.7,0.0,-0.48601,0.00013,31.26797]
[1777217614533,37.79,78050.1,0.0,-0.48568,0.00013,31.26509]
[1777217615647,37.79,78050.1,0.0,-0.48568,0.00013,31.26509]
[1777217615749,37.79,78050.1,0.0,-0.48568,0.00013,31.26509]
[1777217615832,37.79,78047.95,0.0,-0.48597,0.00013,31.26503]
[1777217616756,37.79,78047.95,0.0,-0.48597,0.00013,31.26503]
[1777217616845,37.79,78039.21,0.0,-0.48715,0.00013,31.26464]
[1777217619572,37.79,78036.73,0.0,-0.48748,0.00013,31.26448]
[1777217625053,37.79,78033.97,0.0,-0.48785,0.00013,31.26427]
[1777217634677,37.8,78032.49,0.0,-0.48805,0.00013,31.26415]
[1777217642732,37.8,78033.37,0.0,-0.48793,0.00013,31.26422]
[1777217647768,37.8,78034.48,0.0,-0.48778,0.00013,31.26431]
[1777217653814,37.8,78035.36,0.0,-0.48767,0.00013,31.26438]
[1777217658850,37.8,78036.07,0.0,-0.48757,0.00013,31.26443]
[1777217663886,37.8,78036.96,0.0,-0.48745,0.00013,31.26449]
[1777217669421,37.81,78037.12,0.0,-0.48743,0.00013,31.2645]
[1777217671397,37.81,78037.12,0.0,-0.48743,0.00013,31.2645]
[1777217671426,37.81,78037.12,0.0,-0.48743,0.00013,31.2645]
[1777217678989,37.81,78031.92,0.0,-0.48813,0.00013,31.26115]
[1777217684024,37.81,78032.55,0.0,-0.48804,0.00013,31.26121]
[1777217689060,37.82,78032.4,0.0,-0.48806,0.00013,31.26119]
[1777217691151,37.82,78032.51,0.0,-0.48805,0.00013,31.2612]
[1777217693815,37.82,78038.59,0.0,-0.48723,0.00013,31.26165]
[1777217693839,37.82,78038.59,0.0,-0.48723,0.00013,31.26165]
[1777217693850,37.82,78038.59,0.0,-0.48723,0.00013,31.26165]
[1777217699631,37.82,78038.09,0.0,-0.4873,0.00013,31.26162]
[1777217705172,37.82,78035.53,0.0,-0.48764,0.00013,31.26144]
[1777217710207,37.82,78034.11,0.0,-0.48783,0.00013,31.26133]
[1777217711639,37.82,78034.11,0.0,-0.48783,0.00013,31.26133]
[1777217711717,37.82,78033.7,0.0,-0.48789,0.00013,31.2613]
[1777217716250,37.82,78043.01,0.0,-0.48664,0.00013,31.26189]
[1777217720278,37.82,78050.37,0.0,-0.48565,0.00013,31.26215]
[1777217725313,37.82,78053.05,0.0,-0.48529,0.00013,31.26219]
[1777217730347,37.82,78055.63,0.0,-0.48494,0.00013,31.26221]
[1777217735383,37.82,78056.74,0.0,-0.48479,0.00013,31.25926]
[1777217746459,37.82,78058.99,0.0,-0.48449,0.00013,31.25925]
[1777217752501,37.81,78061.6,0.0,-0.48414,0.00013,31.25921]
[1777217760055,37.81,78064.25,0.0,-0.48378,0.00013,31.25915]
[1777217770126,37.81,78067.44,0.0,-0.48335,0.00013,31.25904]
[1777217775663,37.81,78068.36,0.0,-0.48323,0.00013,31.259]
[1777217783718,37.81,78068.61,0.0,-0.48319,0.00013,31.25899]
[1777217788754,37.8,78068.29,0.0,-0.48324,0.00013,31.25901]
[1777217793790,37.8,78064.35,0.0,-0.48377,0.00013,31.2562]
[1777217798825,37.8,78063.94,0.0,-0.48382,0.00013,31.25621]
[1777217803860,37.8,78068.52,0.0,-0.48321,0.00013,31.25605]
[1777217806315,37.8,78068.78,0.0,-0.48317,0.00013,31.25604]
[1777217806882,37.8,78068.71,0.0,-0.48318,0.00013,31.25604]
[1777217811917,37.8,78073.09,0.0,-0.48259,0.00013,31.25581]
[1777217816953,37.79,78071.82,0.0,-0.48276,0.00013,31.25588]
[1777217821987,37.79,78070.15,0.0,-0.48299,0.00013,31.25597]
[1777217824033,37.79,78070.05,0.0,-0.483,0.00013,31.25598]
[1777217824119,37.79,78070.13,0.0,-0.48299,0.00013,31.25597]
[1777217831050,37.79,78067.37,0.0,-0.48336,0.00013,31.2561]
[1777217836086,37.8,78063.5,0.0,-0.48388,0.00013,31.25622]
[1777217842127,37.8,78063.77,0.0,-0.48384,0.00013,31.25622]
[1777217847163,37.8,78064.27,0.0,-0.48378,0.00013,31.2562]
[1777217852199,37.81,78063.34,0.0,-0.4839,0.00013,31.25328]
[1777217855748,37.81,78061.87,0.0,-0.4841,0.00013,31.25331]
[1777217856225,37.81,78062.13,0.0,-0.48406,0.00013,31.25331]
[1777217856291,37.81,78062.13,0.0,-0.48406,0.00013,31.25331]
[1777217857233,37.81,78061.97,0.0,-0.48409,0.00013,31.25331]
[1777217862268,37.81,78058.69,0.0,-0.48453,0.00013,31.25336]
[1777217867303,37.81,78056.62,0.0,-0.48481,0.00013,31.25337]
[1777217872337,37.81,78055.18,0.0,-0.485,0.00013,31.25337]
[1777217880896,37.81,78058.48,0.0,-0.48456,0.00013,31.25336]
[1777217886441,37.82,78063.5,0.0,-0.48388,0.00013,31.25328]
[1777217892481,37.82,78065.02,0.0,-0.48368,0.00013,31.25323]
[1777217900979,37.82,78065.02,0.0,-0.48368,0.00013,31.25323]
[1777217901043,37.82,78065.59,0.0,-0.4836,0.00013,31.25322]
[1777217905038,37.82,78065.59,0.0,-0.4836,0.00013,31.25322]
[1777217905062,37.83,78067.04,0.0,-0.48341,0.00013,31.25317]
[1777217911113,37.83,78067.94,0.0,-0.48328,0.00013,31.25018]
[1777217916161,37.83,78068.21,0.0,-0.48325,0.00013,31.25017]
[1777217922262,37.83,78068.77,0.0,-0.48317,0.00013,31.25015]
[1777217928733,37.83,78069.13,0.0,-0.48312,0.00013,31.25013]
[1777217938800,37.83,78069.56,0.0,-0.48307,0.00013,31.25011]
[1777217948873,37.83,78070.31,0.0,-0.48297,0.00013,31.25007]
[1777217955922,37.83,78070.82,0.0,-0.4829,0.00013,31.25005]
[1777217961462,37.82,78070.79,0.0,-0.4829,0.00013,31.25005]
[1777217966996,37.82,78070.79,0.0,-0.4829,0.00013,31.25005]
[1777217972033,37.82,78070.79,0.0,-0.4829,0.00013,31.2471]
[1777217975089,37.82,78078.91,0.0,-0.48181,0.00013,31.24656]
[1777217978246,37.82,78078.88,0.0,-0.48181,0.00013,31.24657]
[1777217978294,37.82,78078.87,0.0,-0.48181,0.00013,31.24657]
[1777217984118,37.81,78082.4,0.0,-0.48134,0.00013,31.24626]
[1777217990160,37.81,78082.88,0.0,-0.48127,0.00013,31.24621]
[1777217995196,37.81,78078.25,0.0,-0.4819,0.00013,31.24661]
[1777218000231,37.8,78073.39,0.0,-0.48255,0.00013,31.24695]
[1777218002244,37.8,78066.92,0.0,-0.48342,0.00013,31.24727]
[1777218007279,37.8,78065.99,0.0,-0.48354,0.00013,31.2473]
[1777218013323,37.79,78066.46,0.0,-0.48348,0.00013,31.24729]
[1777218018358,37.79,78066.49,0.0,-0.48348,0.00013,31.24729]
[1777218023395,37.79,78066.55,0.0,-0.48347,0.00013,31.24728]
[1777218027062,37.79,78067.37,0.0,-0.48336,0.00013,31.24725]
[1777218027421,37.78,78067.64,0.0,-0.48332,0.00013,31.24724]
[1777218033462,37.78,78068.36,0.0,-0.48323,0.00013,31.24426]
[1777218038498,37.78,78068.3,0.0,-0.48323,0.00013,31.24426]
[1777218043532,37.78,78065.11,0.0,-0.48366,0.00013,31.24438]
[1777218048568,37.77,78065.73,0.0,-0.48358,0.00013,31.24436]
[1777218053603,37.77,78066.58,0.0,-0.48346,0.00013,31.24433]
[1777218062176,37.77,78066.82,0.0,-0.48343,0.00013,31.24432]
[1777218067701,37.76,78068.15,0.0,-0.48325,0.00013,31.24427]
[1777218072737,37.76,78068.36,0.0,-0.48322,0.00013,31.24426]
[1777218078779,37.76,78068.37,0.0,-0.48322,0.00013,31.24426]
[1777218084821,37.75,78068.66,0.0,-0.48318,0.00013,31.24424]
[1777218089856,37.75,78067.46,0.0,-0.48335,0.00013,31.24429]
[1777218090863,37.75,78054.69,0.0,-0.48507,0.00013,31.24452]
[1777218092386,37.75,78052.36,0.0,-0.48538,0.00013,31.24155]
[1777218093706,37.75,78052.36,0.0,-0.48538,0.00013,31.24155]
[1777218093884,37.75,78052.22,0.0,-0.4854,0.00013,31.24155]
[1777218098919,37.76,78046.48,0.0,-0.48617,0.00013,31.24141]
[1777218107982,37.76,78043.14,0.0,-0.48662,0.00013,31.24128]
[1777218113017,37.76,78042.48,0.0,-0.48671,0.00013,31.24125]
[1777218118052,37.76,78041.53,0.0,-0.48684,0.00013,31.2412]
[1777218123087,37.76,78040.43,0.0,-0.48699,0.00013,31.24114]
[1777218133156,37.77,78040.73,0.0,-0.48695,0.00013,31.24116]
[1777218139201,37.77,78038.83,0.0,-0.4872,0.00013,31.24105]
[1777218146260,37.77,78036.16,0.0,-0.48756,0.00013,31.24087]
[1777218151284,37.77,78034.23,0.0,-0.48782,0.00013,31.23778]
[1777218156319,37.77,78032.65,0.0,-0.48804,0.00013,31.23765]
[1777218162363,37.77,78031.98,0.0,-0.48813,0.00013,31.23759]
[1777218165384,37.77,78042.63,0.0,-0.48669,0.00013,31.23831]
[1777218166927,37.77,78043.62,0.0,-0.48656,0.00013,31.23835]
[1777218167398,37.77,78044.56,0.0,-0.48643,0.00013,31.23839]
[1777218172432,37.77,78048.97,0.0,-0.48584,0.00013,31.23854]
[1777218178475,37.77,78051.88,0.0,-0.48544,0.00013,31.2386]
[1777218185524,37.77,78054.6,0.0,-0.48508,0.00013,31.23863]
[1777218191566,37.77,78058.09,0.0,-0.48461,0.00013,31.23862]
[1777218196601,37.77,78060.43,0.0,-0.48429,0.00013,31.2386]
[1777218201635,37.77,78058.95,0.0,-0.48449,0.00013,31.23862]
[1777218206670,37.77,78060.55,0.0,-0.48428,0.00013,31.23859]
[1777218211776,37.77,78060.55,0.0,-0.48428,0.00013,31.23859]
[1777218223302,37.78,78063.79,0.0,-0.48384,0.00013,31.23558]
[1777218229156,37.78,78065.8,0.0,-0.48357,0.00013,31.23551]
[1777218234867,37.78,78068.04,0.0,-0.48327,0.00013,31.23543]
[1777218240909,37.78,78069.67,0.0,-0.48305,0.00013,31.23535]
[1777218245943,37.78,78065.08,0.0,-0.48367,0.00013,31.23554]
[1777218253513,37.78,78064.26,0.0,-0.48378,0.00013,31.23556]
[1777218259035,37.78,78064.6,0.0,-0.48373,0.00013,31.23555]
[1777218267092,37.78,78066.06,0.0,-0.48353,0.00013,31.2355]
[1777218273653,37.78,78067.5,0.0,-0.48334,0.00013,31.2325]
[1777218279175,37.78,78068.31,0.0,-0.48323,0.00013,31.23247]
[1777218286225,37.78,78067.84,0.0,-0.48329,0.00013,31.23249]
[1777218291260,37.78,78068.27,0.0,-0.48324,0.00013,31.23247]
[1777218298253,37.79,78068.51,0.0,-0.4832,0.00013,31.23246]
[1777218303346,37.79,78069.88,0.0,-0.48302,0.00013,31.23239]
[1777218310395,37.79,78070.3,0.0,-0.48296,0.00013,31.23237]
[1777218318450,37.79,78070.63,0.0,-0.48292,0.00013,31.23236]
[1777218323485,37.8,78070.67,0.0,-0.48291,0.00013,31.23236]
[1777218330535,37.8,78069.32,0.0,-0.4831,0.00013,31.23242]
[1777218334943,37.8,78062.98,0.0,-0.48395,0.00013,31.2297]
[1777218334967,37.8,78062.98,0.0,-0.48395,0.00013,31.2297]
[1777218335010,37.8,78062.98,0.0,-0.48395,0.00013,31.2297]
[1777218335578,37.8,78057.09,0.0,-0.48474,0.00013,31.22978]
[1777218336629,37.8,78044.4,0.0,-0.48645,0.00013,31.22954]
[1777218337635,37.8,78043.27,0.0,-0.4866,0.00013,31.22949]
[1777218343677,37.81,78042.83,0.0,-0.48666,0.00013,31.22947]
[1777218348711,37.81,78037.89,0.0,-0.48733,0.00013,31.22919]
[1777218353747,37.81,78037.17,0.0,-0.48742,0.00013,31.22914]
[1777218360796,37.82,78035.39,0.0,-0.48766,0.00013,31.22901]
[1777218363963,37.82,78034.87,0.0,-0.48773,0.00013,31.22897]
[1777218370867,37.82,78033.14,0.0,-0.48797,0.00013,31.22884]
[1777218374125,37.82,78031.99,0.0,-0.48812,0.00013,31.22874]
[1777218374197,37.82,78024.29,0.0,-0.48916,0.00013,31.22797]
[1777218376019,37.82,78024.29,0.0,-0.48916,0.00013,31.22797]
[1777218376333,37.82,78024.29,0.0,-0.48916,0.00013,31.22797]
[1777218376509,37.82,78022.01,0.0,-0.48946,0.00013,31.2277]
[1777218378305,37.82,78022.01,0.0,-0.48946,0.00013,31.2277]
[1777218378312,37.82,78011.18,0.0,-0.49092,0.00013,31.22617]
[1777218378925,37.82,78010.97,0.0,-0.49095,0.00013,31.22614]
[1777218384430,37.81,78008.21,0.0,-0.49132,0.00013,31.22568]
[1777218390001,37.81,78006.95,0.0,-0.49149,0.00013,31.22547]
[1777218395716,37.8,78004.02,0.0,-0.49189,0.00013,31.22199]
[1777218401790,37.8,78003.71,0.0,-0.49193,0.00013,31.22193]
[1777218407133,37.79,78000.54,0.0,-0.49236,0.00013,31.22133]
[1777218412169,37.79,77999.27,0.0,-0.49253,0.00013,31.22107]
[1777218417393,37.79,77998.78,0.0,-0.4926,0.00013,31.22097]
[1777218420232,37.78,78005.97,0.0,-0.49163,0.00013,31.22235]
[1777218425267,37.78,78004.16,0.0,-0.49188,0.00013,31.22202]
[1777218429738,37.78,78003.88,0.0,-0.49192,0.00013,31.22197]
[1777218429839,37.78,78005.89,0.0,-0.49164,0.00013,31.22234]
[1777218439365,37.76,78007.64,0.0,-0.49141,0.00013,31.22265]
[1777218443401,37.76,78007.64,0.0,-0.49141,0.00013,31.22265]
[1777218443403,37.76,78007.64,0.0,-0.49141,0.00013,31.22265]
[1777218444194,37.76,78012.62,0.0,-0.49074,0.00013,31.22347]
[1777218444251,37.76,78012.62,0.0,-0.49074,0.00013,31.22347]
[1777218444851,37.76,78020.3,0.0,-0.4897,0.00013,31.22456]
[1777218445222,37.76,78020.3,0.0,-0.4897,0.00013,31.22456]
[1777218445242,37.76,78020.3,0.0,-0.4897,0.00013,31.22456]
[1777218445272,37.76,78020.3,0.0,-0.4897,0.00013,31.22456]
[1777218445300,37.76,78020.3,0.0,-0.4897,0.00013,31.22456]
[1777218445329,37.76,78020.3,0.0,-0.4897,0.00013,31.22456]
[1777218445359,37.76,78020.3,0.0,-0.4897,0.00013,31.22456]
[1777218445388,37.76,78020.3,0.0,-0.4897,0.00013,31.22456]
[1777218445418,37.76,78020.3,0.0,-0.4897,0.00013,31.22456]
[1777218445458,37.76,78020.3,0.0,-0.4897,0.00013,31.22456]
[1777218445499,37.76,78020.3,0.0,-0.4897,0.00013,31.22456]
[1777218445518,37.76,78020.3,0.0,-0.4897,0.00013,31.22456]
[1777218445547,37.76,78020.3,0.0,-0.4897,0.00013,31.22456]
[1777218445577,37.76,78020.3,0.0,-0.4897,0.00013,31.22456]
[1777218445607,37.76,78020.3,0.0,-0.4897,0.00013,31.22456]
[1777218445638,37.76,78020.3,0.0,-0.4897,0.00013,31.22456]
[1777218445666,37.76,78020.3,0.0,-0.4897,0.00013,31.22456]
[1777218445696,37.76,78020.3,0.0,-0.4897,0.00013,31.22456]
[1777218445726,37.76,78020.3,0.0,-0.4897,0.00013,31.22456]
[1777218445756,37.76,78020.3,0.0,-0.4897,0.00013,31.22456]
[1777218445785,37.76,78020.3,0.0,-0.4897,0.00013,31.22456]
[1777218445814,37.76,78020.3,0.0,-0.4897,0.00013,31.22456]
[1777218445843,37.76,78020.3,0.0,-0.4897,0.00013,31.22456]
[1777218445873,37.76,78020.3,0.0,-0.4897,0.00013,31.22456]
[1777218445902,37.76,78022.22,0.0,-0.48944,0.00013,31.22479]
[1777218445931,37.76,78022.22,0.0,-0.48944,0.00013,31.22479]
[1777218445961,37.76,78022.22,0.0,-0.48944,0.00013,31.22479]
[1777218445990,37.76,78022.22,0.0,-0.48944,0.00013,31.22479]
[1777218446711,37.76,78022.22,0.0,-0.48944,0.00013,31.22479]
[1777218452457,37.76,78021.99,0.0,-0.48948,0.00013,31.22182]
[1777218457492,37.76,78028.22,0.0,-0.48863,0.00013,31.2225]
[1777218462058,37.76,78033.28,0.0,-0.48795,0.00013,31.22296]
[1777218462527,37.77,78034.25,0.0,-0.48782,0.00013,31.22304]
[1777218463534,37.77,78043.67,0.0,-0.48655,0.00013,31.22361]
[1777218469580,37.77,78048.8,0.0,-0.48586,0.00013,31.22379]
[1777218469673,37.77,78049.51,0.0,-0.48576,0.00013,31.22381]
[1777218475062,37.77,78049.51,0.0,-0.48576,0.00013,31.22381]
[1777218480653,37.77,78055.64,0.0,-0.48494,0.00013,31.22388]
[1777218485689,37.77,78059.47,0.0,-0.48442,0.00013,31.22386]
[1777218490724,37.77,78063.84,0.0,-0.48383,0.00013,31.22377]
[1777218495758,37.77,78064.58,0.0,-0.48373,0.00013,31.22375]
[1777218500794,37.78,78065.38,0.0,-0.48363,0.00013,31.22373]
[1777218508850,37.78,78066.03,0.0,-0.48354,0.00013,31.22371]
[1777218514898,37.78,78066.75,0.0,-0.48344,0.00013,31.22073]
[1777218524961,37.78,78068.53,0.0,-0.4832,0.00013,31.22066]
[1777218529997,37.78,78068.71,0.0,-0.48318,0.00013,31.22065]
[1777218535485,37.79,78068.82,0.0,-0.48316,0.00013,31.22064]
[1777218539375,37.79,78068.82,0.0,-0.48316,0.00013,31.22064]
[1777218539566,37.79,78068.82,0.0,-0.48316,0.00013,31.22064]
[1777218539580,37.79,78068.82,0.0,-0.48316,0.00013,31.22064]
[1777218541441,37.79,78041.94,0.0,-0.48678,0.00013,31.22058]
[1777218542081,37.79,78041.94,0.0,-0.48678,0.00013,31.22058]
[1777218547121,37.79,78038.11,0.0,-0.4873,0.00013,31.22036]
[1777218555625,37.79,78030.8,0.0,-0.48828,0.00013,31.21979]
[1777218561216,37.79,78035.68,0.0,-0.48763,0.00013,31.22019]
[1777218566250,37.79,78035.47,0.0,-0.48766,0.00013,31.22018]
[1777218571289,37.78,78035.9,0.0,-0.4876,0.00013,31.21726]
[1777218574307,37.78,78028.85,0.0,-0.48855,0.00013,31.21666]
[1777218579343,37.78,78016.97,0.0,-0.49015,0.00013,31.21526]
[1777218584379,37.78,78015.52,0.0,-0.49035,0.00013,31.21505]
[1777218593442,37.77,78013.25,0.0,-0.49065,0.00013,31.21472]
[1777218599485,37.76,78013.2,0.0,-0.49066,0.00013,31.21471]
[1777218605976,37.75,78010.83,0.0,-0.49098,0.00014,31.21434]
[1777218608548,37.75,78017.34,0.0,-0.49011,0.00013,31.21532]
[1777218613584,37.74,78019.93,0.0,-0.48976,0.00014,31.21567]
[1777218619626,37.73,78021.1,0.0,-0.4896,0.00014,31.21582]
[1777218624660,37.73,78023.47,0.0,-0.48928,0.00014,31.2161]
[1777218630597,37.73,78027.24,0.0,-0.48877,0.00014,31.21651]
[1777218633724,37.73,78036.08,0.0,-0.48758,0.00013,31.21433]
[1777218634290,37.73,78036.08,0.0,-0.48758,0.00013,31.21433]
[1777218636025,37.73,78036.21,0.0,-0.48756,0.00013,31.21434]
[1777218636117,37.73,78036.78,0.0,-0.48748,0.00013,31.21438]
[1777218643102,37.73,78037.35,0.0,-0.48741,0.00013,31.21442]
[1777218644008,37.73,78037.76,0.0,-0.48735,0.00013,31.21444]
[1777218649839,37.73,78042.61,0.0,-0.4867,0.00013,31.21472]
[1777218654871,37.72,78045.49,0.0,-0.48631,0.00013,31.21484]
[1777218659907,37.72,78046.41,0.0,-0.48618,0.00014,31.21487]
[1777218664941,37.72,78048.32,0.0,-0.48593,0.00014,31.21493]
[1777218670984,37.72,78050.02,0.0,-0.4857,0.00014,31.21497]
[1777218676021,37.71,78055.18,0.0,-0.485,0.00014,31.21503]
[1777218681055,37.71,78056.82,0.0,-0.48478,0.00014,31.21503]
[1777218686089,37.7,78058.19,0.0,-0.48459,0.00014,31.21502]
[1777218691125,37.7,78056.14,0.0,-0.48487,0.00014,31.21208]
[1777218697167,37.69,78056.25,0.0,-0.48486,0.00014,31.21208]
[1777218702201,37.69,78059.74,0.0,-0.48438,0.00014,31.21205]
[1777218707238,37.68,78062.31,0.0,-0.48404,0.00014,31.212]
[1777218714286,37.68,78063.0,0.0,-0.48394,0.00014,31.21199]
[1777218719321,37.67,78061.99,0.0,-0.48408,0.00014,31.21201]
[1777218724357,37.67,78063.47,0.0,-0.48388,0.00014,31.21197]
[1777218732413,37.66,78065.3,0.0,-0.48363,0.00014,31.21191]
[1777218738455,37.66,78065.91,0.0,-0.48355,0.00014,31.21189]
[1777218741917,37.65,78058.34,0.0,-0.48457,0.00014,31.21207]
[1777218745503,37.66,78054.24,0.0,-0.48513,0.00014,31.21208]
[1777218752553,37.66,78055.92,0.0,-0.4849,0.00014,31.20913]
[1777218757588,37.65,78049.79,0.0,-0.48573,0.00014,31.20907]
[1777218762623,37.64,78045.67,0.0,-0.48629,0.00014,31.20895]
[1777218769672,37.63,78042.81,0.0,-0.48667,0.00014,31.20884]
[1777218775714,37.63,78036.97,0.0,-0.48747,0.00014,31.20851]
[1777218780748,37.62,78035.11,0.0,-0.48772,0.00014,31.20838]
[1777218785784,37.62,78031.52,0.0,-0.4882,0.00014,31.20809]
[1777218794847,37.61,78034.38,0.0,-0.48782,0.00014,31.20833]
[1777218799882,37.6,78040.57,0.0,-0.48698,0.00014,31.20873]
[1777218804917,37.6,78043.95,0.0,-0.48652,0.00014,31.20889]
[1777218810959,37.6,78047.63,0.0,-0.48602,0.00014,31.20902]
[1777218815996,37.6,78049.87,0.0,-0.48572,0.00014,31.20612]
[1777218821029,37.6,78051.35,0.0,-0.48552,0.00014,31.20615]
[1777218827522,37.6,78053.12,0.0,-0.48528,0.00014,31.20617]
[1777218834121,37.6,78053.12,0.0,-0.48528,0.00014,31.20617]
[1777218841170,37.61,78054.95,0.0,-0.48503,0.00014,31.20618]
[1777218846206,37.61,78057.26,0.0,-0.48472,0.00014,31.20617]
[1777218852248,37.61,78057.88,0.0,-0.48463,0.00014,31.20617]
[1777218857733,37.61,78057.21,0.0,-0.48473,0.00014,31.20617]
[1777218863324,37.61,78057.3,0.0,-0.48471,0.00014,31.20617]
[1777218875411,37.61,78058.77,0.0,-0.48451,0.00014,31.20321]
[1777218881454,37.61,78058.72,0.0,-0.48452,0.00014,31.20321]
[1777218886488,37.61,78060.21,0.0,-0.48432,0.00014,31.20319]
[1777218891524,37.61,78059.66,0.0,-0.48439,0.00014,31.20319]
[1777218896558,37.61,78058.45,0.0,-0.48456,0.00014,31.20321]
[1777218901594,37.61,78059.36,0.0,-0.48443,0.00014,31.2032]
[1777218908084,37.61,78059.42,0.0,-0.48443,0.00014,31.2032]
[1777218913677,37.62,78059.87,0.0,-0.48436,0.00014,31.20319]
[1777218918712,37.62,78059.26,0.0,-0.48445,0.00014,31.2032]
[1777218925762,37.62,78059.62,0.0,-0.4844,0.00014,31.20319]
[1777218930796,37.62,78060.49,0.0,-0.48428,0.00014,31.20318]
[1777218935833,37.62,78059.54,0.0,-0.48441,0.00014,31.20024]
[1777218940867,37.62,78059.73,0.0,-0.48438,0.00014,31.20024]
[1777218946104,37.62,78060.19,0.0,-0.48432,0.00014,31.20023]
[1777218951944,37.62,78061.33,0.0,-0.48417,0.00014,31.20021]
[1777218956980,37.63,78061.62,0.0,-0.48413,0.00014,31.20021]
[1777218962015,37.63,78061.1,0.0,-0.4842,0.00014,31.20022]
[1777218967050,37.63,78062.19,0.0,-0.48405,0.00014,31.20019]
[1777218974098,37.64,78062.85,0.0,-0.48396,0.00014,31.20018]
[1777218979133,37.64,78063.51,0.0,-0.48387,0.00014,31.20016]
[1777218984168,37.64,78064.03,0.0,-0.4838,0.00014,31.20014]
[1777218989261,37.64,78064.46,0.0,-0.48374,0.00014,31.20013]
[1777218989330,37.64,78064.46,0.0,-0.48374,0.00014,31.20013]
[1777218989413,37.64,78063.6,0.0,-0.48386,0.00014,31.20016]
[1777218991308,37.64,78063.6,0.0,-0.48386,0.00014,31.20016]
[1777218991320,37.64,78063.6,0.0,-0.48386,0.00014,31.20016]
[1777218991322,37.65,78057.03,0.0,-0.48475,0.00014,31.19732]
[1777218992386,37.65,78057.03,0.0,-0.48475,0.00014,31.19732]
[1777218992416,37.65,78057.03,0.0,-0.48475,0.00014,31.19732]
[1777218992446,37.65,78057.03,0.0,-0.48475,0.00014,31.19732]
[1777218993324,37.65,78056.75,0.0,-0.48479,0.00014,31.19732]
[1777218993335,37.65,78054.86,0.0,-0.48504,0.00014,31.19732]
[1777218995379,37.65,78054.86,0.0,-0.48504,0.00014,31.19732]
[1777218995475,37.65,78045.78,0.0,-0.48627,0.00014,31.19715]
[1777219001293,37.66,78042.37,0.0,-0.48673,0.00014,31.19701]
[1777219006323,37.66,78037.85,0.0,-0.48734,0.00014,31.19675]
[1777219009343,37.66,78031.3,0.0,-0.48823,0.00014,31.19626]
[1777219014378,37.66,78027.5,0.0,-0.48875,0.00014,31.1959]
[1777219019413,37.67,78022.95,0.0,-0.48936,0.00014,31.1954]
[1777219029484,37.67,78021.36,0.0,-0.48957,0.00014,31.19521]
[1777219035527,37.68,78018.05,0.0,-0.49002,0.00014,31.19478]
[1777219035561,37.68,78018.05,0.0,-0.49002,0.00014,31.19478]
[1777219035607,37.68,78018.05,0.0,-0.49002,0.00014,31.19478]
[1777219035642,37.68,78018.05,0.0,-0.49002,0.00014,31.19478]
[1777219035917,37.68,78018.05,0.0,-0.49002,0.00014,31.19478]
[1777219035927,37.68,78018.05,0.0,-0.49002,0.00014,31.19478]
[1777219035935,37.68,78018.05,0.0,-0.49002,0.00014,31.19478]
[1777219035965,37.68,78018.05,0.0,-0.49002,0.00014,31.19478]
[1777219035995,37.68,78018.05,0.0,-0.49002,0.00014,31.19478]
[1777219036021,37.68,78018.05,0.0,-0.49002,0.00014,31.19478]
[1777219036025,37.68,78018.05,0.0,-0.49002,0.00014,31.19478]
[1777219036053,37.68,78018.05,0.0,-0.49002,0.00014,31.19478]
[1777219036059,37.68,78018.05,0.0,-0.49002,0.00014,31.19478]
[1777219036083,37.68,78018.05,0.0,-0.49002,0.00014,31.19478]
[1777219036113,37.68,78018.05,0.0,-0.49002,0.00014,31.19478]
[1777219036534,37.68,78018.04,0.0,-0.49002,0.00014,31.19478]
[1777219037540,37.68,78025.18,0.0,-0.48906,0.00014,31.19565]
[1777219037927,37.68,78025.18,0.0,-0.48906,0.00014,31.19565]
[1777219037963,37.68,78025.18,0.0,-0.48906,0.00014,31.19565]
[1777219037993,37.68,78025.18,0.0,-0.48906,0.00014,31.19565]
[1777219038022,37.68,78025.18,0.0,-0.48906,0.00014,31.19565]
[1777219038057,37.68,78025.18,0.0,-0.48906,0.00014,31.19565]
[1777219038083,37.68,78025.18,0.0,-0.48906,0.00014,31.19565]
[1777219038112,37.68,78025.18,0.0,-0.48906,0.00014,31.19565]
[1777219038142,37.68,78025.18,0.0,-0.48906,0.00014,31.19565]
[1777219038172,37.68,78025.18,0.0,-0.48906,0.00014,31.19565]
[1777219038203,37.68,78025.18,0.0,-0.48906,0.00014,31.19565]
[1777219038260,37.68,78028.04,0.0,-0.48867,0.00014,31.19595]
[1777219044037,37.68,78030.26,0.0,-0.48837,0.00014,31.19616]
[1777219044139,37.68,78031.11,0.0,-0.48826,0.00014,31.19624]
[1777219049870,37.68,78036.04,0.0,-0.48759,0.00014,31.19663]
[1777219055968,37.68,78040.94,0.0,-0.48693,0.00014,31.19398]
[1777219063723,37.69,78045.49,0.0,-0.48631,0.00014,31.19418]
[1777219069209,37.69,78049.12,0.0,-0.48582,0.00014,31.19429]
[1777219074801,37.69,78050.98,0.0,-0.48557,0.00014,31.19433]
[1777219079835,37.69,78051.45,0.0,-0.4855,0.00014,31.19434]
[1777219084891,37.7,78048.09,0.0,-0.48596,0.00014,31.19426]
[1777219089927,37.7,78048.31,0.0,-0.48593,0.00014,31.19427]
[1777219095969,37.7,78046.97,0.0,-0.48611,0.00014,31.19423]
[1777219101005,37.71,78046.42,0.0,-0.48618,0.00014,31.19421]
[1777219106039,37.71,78045.1,0.0,-0.48636,0.00014,31.19416]
[1777219111074,37.71,78045.13,0.0,-0.48636,0.00014,31.19121]
[1777219117119,37.71,78044.69,0.0,-0.48642,0.00014,31.1912]
[1777219122152,37.72,78043.59,0.0,-0.48657,0.00014,31.19115]
[1777219127187,37.72,78048.96,0.0,-0.48584,0.00014,31.19133]
[1777219132223,37.72,78042.85,0.0,-0.48667,0.00014,31.19112]
[1777219138264,37.72,78042.06,0.0,-0.48677,0.00014,31.19108]
[1777219143298,37.72,78040.95,0.0,-0.48692,0.00014,31.19102]
[1777219148334,37.73,78043.32,0.0,-0.4866,0.00014,31.19114]
[1777219154375,37.73,78041.1,0.0,-0.4869,0.00014,31.19103]
[1777219159410,37.73,78040.54,0.0,-0.48698,0.00014,31.191]
[1777219164446,37.73,78039.85,0.0,-0.48707,0.00014,31.19096]
[1777219165705,37.73,78040.01,0.0,-0.48705,0.00014,31.19097]
[1777219166459,37.73,78039.03,0.0,-0.48718,0.00014,31.19091]
[1777219169480,37.73,78045.8,0.0,-0.48627,0.00014,31.19124]
[1777219173970,37.73,78048.02,0.0,-0.48597,0.00014,31.18835]
[1777219174071,37.73,78048.74,0.0,-0.48587,0.00014,31.18837]
[1777219179550,37.74,78055.04,0.0,-0.48502,0.00014,31.18846]
[1777219180051,37.74,78055.04,0.0,-0.48502,0.00014,31.18846]
[1777219180122,37.74,78055.32,0.0,-0.48498,0.00014,31.18846]
[1777219182101,37.74,78055.32,0.0,-0.48498,0.00014,31.18846]
[1777219182143,37.74,78055.32,0.0,-0.48498,0.00014,31.18846]
[1777219182173,37.74,78055.32,0.0,-0.48498,0.00014,31.18846]
[1777219182571,37.74,78056.56,0.0,-0.48481,0.00014,31.18846]
[1777219184102,37.74,78057.38,0.0,-0.4847,0.00014,31.18846]
[1777219184115,37.74,78057.38,0.0,-0.4847,0.00014,31.18846]
[1777219184203,37.74,78057.67,0.0,-0.48466,0.00014,31.18846]
[1777219189621,37.74,78057.69,0.0,-0.48466,0.00014,31.18846]
[1777219195662,37.75,78060.74,0.0,-0.48425,0.00013,31.18842]
[1777219200689,37.75,78062.95,0.0,-0.48395,0.00013,31.18837]
[1777219203723,37.75,78071.03,0.0,-0.48286,0.00013,31.18805]
[1777219207751,37.75,78078.9,0.0,-0.4818,0.00013,31.18751]
[1777219209765,37.74,78078.72,0.0,-0.48182,0.00013,31.18753]
[1777219213793,37.74,78071.43,0.0,-0.48281,0.00013,31.18803]
[1777219216813,37.74,78061.53,0.0,-0.48414,0.00014,31.1884]
[1777219220664,37.74,78058.5,0.0,-0.48455,0.00014,31.18845]
[1777219225879,37.74,78055.8,0.0,-0.48492,0.00014,31.18846]
[1777219226885,37.74,78048.43,0.0,-0.48591,0.00014,31.18836]
[1777219230339,37.74,78044.09,0.0,-0.4865,0.00014,31.18822]
[1777219236158,37.74,78043.67,0.0,-0.48655,0.00014,31.18524]
[1777219239112,37.74,78032.28,0.0,-0.48809,0.00014,31.18452]
[1777219241436,37.74,78027.41,0.0,-0.48875,0.00014,31.18406]
[1777219248032,37.74,78027.14,0.0,-0.48879,0.00014,31.18404]
[1777219254075,37.75,78025.36,0.0,-0.48903,0.00014,31.18385]
[1777219260549,37.75,78022.78,0.0,-0.48938,0.00014,31.18355]
[1777219267165,37.75,78024.41,0.0,-0.48916,0.00014,31.18374]
[1777219276229,37.75,78020.56,0.0,-0.48967,0.00014,31.18328]
[1777219281262,37.76,78014.96,0.0,-0.49043,0.00014,31.18252]
[1777219285290,37.76,78007.5,0.0,-0.49144,0.00014,31.18133]
[1777219290759,37.75,78005.58,0.0,-0.4917,0.00014,31.18099]
[1777219298383,37.74,78010.65,0.0,-0.49102,0.00014,31.1789]
[1777219303423,37.74,78008.04,0.0,-0.49137,0.00014,31.17847]
[1777219308456,37.73,78006.18,0.0,-0.49162,0.00014,31.17815]
[1777219315503,37.73,78005.56,0.0,-0.49171,0.00014,31.17804]
[1777219320539,37.73,78004.18,0.0,-0.49189,0.00014,31.17779]
[1777219325574,37.72,78000.82,0.0,-0.49235,0.00014,31.17715]
[1777219330609,37.72,77996.09,0.0,-0.49299,0.00014,31.17618]
[1777219335643,37.71,77994.52,0.0,-0.4932,0.00014,31.17584]
[1777219340679,37.71,77990.44,0.0,-0.49376,0.00014,31.17491]
[1777219345714,37.71,77990.8,0.0,-0.49371,0.00014,31.175]
[1777219350748,37.71,77991.77,0.0,-0.49358,0.00014,31.17522]
[1777219357798,37.7,77993.03,0.0,-0.49341,0.00014,31.17256]
[1777219366863,37.69,77992.97,0.0,-0.49342,0.00014,31.17255]
[1777219371898,37.69,77992.25,0.0,-0.49352,0.00014,31.17239]
[1777219376932,37.69,77992.15,0.0,-0.49353,0.00014,31.17236]
[1777219382974,37.69,77992.36,0.0,-0.4935,0.00014,31.17241]
[1777219388010,37.68,77992.99,0.0,-0.49342,0.00014,31.17255]
[1777219395059,37.68,77992.22,0.0,-0.49352,0.00014,31.17238]
[1777219401531,37.68,77992.69,0.0,-0.49346,0.00014,31.17249]
[1777219407142,37.68,77991.59,0.0,-0.49361,0.00014,31.17224]
[1777219413184,37.67,77992.65,0.0,-0.49347,0.00014,31.16953]
[1777219418220,37.67,77998.13,0.0,-0.49273,0.00014,31.17071]
[1777219423417,37.67,77999.05,0.0,-0.4926,0.00014,31.1709]
[1777219429298,37.66,78000.59,0.0,-0.49239,0.00014,31.17121]
[1777219439368,37.65,78000.93,0.0,-0.49235,0.00014,31.17128]
[1777219445409,37.65,78001.33,0.0,-0.4923,0.00014,31.17136]
[1777219450444,37.65,77999.35,0.0,-0.49256,0.00014,31.17097]
[1777219455480,37.64,77997.99,0.0,-0.49275,0.00014,31.17069]
[1777219461951,37.64,77997.7,0.0,-0.49279,0.00014,31.17063]
[1777219467564,37.64,77995.82,0.0,-0.49305,0.00014,31.17024]
[1777219472599,37.63,77995.49,0.0,-0.49309,0.00014,31.16721]
[1777219478641,37.63,78000.52,0.0,-0.49241,0.00014,31.16826]
[1777219483676,37.63,78012.99,0.0,-0.49072,0.00014,31.17045]
[1777219484683,37.63,78014.75,0.0,-0.49048,0.00014,31.17071]
[1777219489717,37.62,78011.22,0.0,-0.49096,0.00014,31.17017]
[1777219494720,37.62,78014.86,0.0,-0.49047,0.00014,31.17073]
[1777219496767,37.62,78027.83,0.0,-0.48871,0.00014,31.17232]
[1777219501801,37.62,78032.31,0.0,-0.4881,0.00014,31.17273]
[1777219504823,37.62,78043.6,0.0,-0.48657,0.00014,31.17344]
[1777219509858,37.62,78045.38,0.0,-0.48633,0.00014,31.17351]
[1777219517913,37.63,78048.01,0.0,-0.48597,0.00014,31.17359]
[1777219519927,37.63,78055.05,0.0,-0.48502,0.00014,31.17369]
[1777219524963,37.63,78057.56,0.0,-0.48468,0.00014,31.17368]
[1777219529998,37.63,78061.01,0.0,-0.48421,0.00014,31.17363]
[1777219535033,37.63,78062.68,0.0,-0.48398,0.00014,31.17064]
[1777219542443,37.63,78064.2,0.0,-0.48378,0.00014,31.1706]
[1777219548134,37.64,78070.18,0.0,-0.48297,0.00014,31.17035]
[1777219553160,37.64,78072.6,0.0,-0.48264,0.00014,31.17021]
[1777219559201,37.64,78072.48,0.0,-0.48266,0.00014,31.17021]
[1777219566251,37.64,78072.12,0.0,-0.48271,0.00014,31.17024]
[1777219572727,37.64,78071.17,0.0,-0.48283,0.00014,31.17029]
[1777219578336,37.64,78069.91,0.0,-0.48301,0.00014,31.17036]
[1777219584377,37.65,78070.49,0.0,-0.48293,0.00014,31.17033]
[1777219589412,37.65,78070.62,0.0,-0.48291,0.00014,31.17032]
[1777219596461,37.65,78070.5,0.0,-0.48293,0.00014,31.16737]
[1777219601496,37.65,78070.63,0.0,-0.48291,0.00014,31.16737]
[1777219608551,37.65,78070.27,0.0,-0.48296,0.00014,31.16739]
[1777219612388,37.65,78041.83,0.0,-0.48681,0.00014,31.16744]
[1777219613610,37.65,78034.37,0.0,-0.48782,0.00014,31.16698]
[1777219618618,37.66,78033.53,0.0,-0.48793,0.00014,31.16691]
[1777219623653,37.66,78031.26,0.0,-0.48824,0.00014,31.16672]
[1777219628691,37.66,78030.19,0.0,-0.48838,0.00014,31.16663]
[1777219633726,37.67,78028.68,0.0,-0.48859,0.00014,31.16648]
[1777219638765,37.67,78028.23,0.0,-0.48865,0.00014,31.16644]
[1777219643796,37.67,78026.8,0.0,-0.48884,0.00014,31.1663]
[1777219649838,37.68,78027.29,0.0,-0.48878,0.00014,31.16634]
[1777219654874,37.68,78026.33,0.0,-0.48891,0.00014,31.16329]
[1777219659909,37.68,78025.31,0.0,-0.48904,0.00014,31.16318]
[1777219667965,37.69,78021.08,0.0,-0.48962,0.00014,31.16269]
[1777219673000,37.69,78021.21,0.0,-0.4896,0.00014,31.1627]
[1777219678035,37.69,78021.21,0.0,-0.4896,0.00014,31.1627]
[1777219684078,37.7,78021.29,0.0,-0.48959,0.00014,31.16271]
[1777219689117,37.7,78020.8,0.0,-0.48965,0.00014,31.16265]
[1777219696165,37.71,78018.98,0.0,-0.4899,0.00014,31.16241]
[1777219701202,37.71,78012.9,0.0,-0.49072,0.00014,31.16155]
[1777219702207,37.71,78006.28,0.0,-0.49162,0.00014,31.16045]
[1777219707854,37.71,78008.96,0.0,-0.49125,0.00014,31.16091]
[1777219711273,37.71,78017.93,0.0,-0.49004,0.00014,31.15932]
[1777219716308,37.72,78021.66,0.0,-0.48953,0.00014,31.1598]
[1777219721343,37.72,78022.73,0.0,-0.48939,0.00014,31.15992]
[1777219726379,37.72,78023.65,0.0,-0.48926,0.00014,31.16003]
[1777219732419,37.73,78027.92,0.0,-0.48869,0.00014,31.16049]
[1777219737454,37.73,78030.27,0.0,-0.48837,0.00014,31.16071]
[1777219742493,37.73,78038.35,0.0,-0.48728,0.00014,31.16133]
[1777219747526,37.73,78038.6,0.0,-0.48724,0.00014,31.16134]
[1777219752562,37.74,78042.01,0.0,-0.48678,0.00014,31.16153]
[1777219757595,37.74,78044.51,0.0,-0.48644,0.00014,31.16164]
[1777219762629,37.74,78045.41,0.0,-0.48632,0.00014,31.16168]
[1777219768263,37.75,78046.77,0.0,-0.48614,0.00014,31.16172]
[1777219774149,37.75,78048.57,0.0,-0.48589,0.00014,31.15882]
[1777219781764,37.76,78047.27,0.0,-0.48607,0.00014,31.15878]
[1777219786802,37.76,78045.31,0.0,-0.48633,0.00014,31.15872]
[1777219791834,37.76,78043.53,0.0,-0.48657,0.00014,31.15864]
[1777219796869,37.76,78043.14,0.0,-0.48663,0.00014,31.15863]
[1777219801904,37.77,78044.48,0.0,-0.48645,0.00014,31.15868]
[1777219806939,37.77,78045.79,0.0,-0.48627,0.00014,31.15873]
[1777219811976,37.77,78046.61,0.0,-0.48616,0.00014,31.15876]
[1777219817008,37.77,78050.5,0.0,-0.48563,0.00014,31.15886]
[1777219822043,37.77,78052.54,0.0,-0.48536,0.00014,31.15889]
[1777219831107,37.78,78055.41,0.0,-0.48497,0.00014,31.15596]
[1777219836142,37.78,78060.99,0.0,-0.48422,0.00014,31.15591]
[1777219842184,37.78,78062.25,0.0,-0.48405,0.00013,31.15588]
[1777219847221,37.78,78063.72,0.0,-0.48385,0.00013,31.15585]
[1777219852258,37.78,78064.94,0.0,-0.48368,0.00013,31.15581]
[1777219857293,37.78,78065.93,0.0,-0.48355,0.00013,31.15577]
[1777219865348,37.78,78065.28,0.0,-0.48364,0.00013,31.1558]
[1777219872712,37.78,78061.28,0.0,-0.48418,0.00013,31.1559]
[1777219878441,37.79,78060.65,0.0,-0.48426,0.00013,31.15592]
[1777219883476,37.79,78062.34,0.0,-0.48403,0.00013,31.15588]
[1777219888511,37.79,78062.6,0.0,-0.484,0.00013,31.15588]
[1777219895560,37.79,78064.5,0.0,-0.48374,0.00013,31.15287]
[1777219900594,37.8,78066.87,0.0,-0.48342,0.00013,31.15278]
[1777219905629,37.8,78066.99,0.0,-0.48341,0.00013,31.15278]
[1777219915699,37.8,78067.64,0.0,-0.48332,0.00013,31.15275]
[1777219920735,37.8,78063.9,0.0,-0.48382,0.00013,31.15289]
[1777219927784,37.81,78061.57,0.0,-0.48414,0.00013,31.15294]
[1777219932818,37.81,78057.51,0.0,-0.48469,0.00013,31.153]
[1777219937854,37.81,78056.56,0.0,-0.48481,0.00013,31.153]
[1777219942889,37.81,78055.12,0.0,-0.48501,0.00013,31.153]
[1777219949939,37.81,78054.57,0.0,-0.48508,0.00013,31.153]
[1777219955426,37.82,78052.28,0.0,-0.48539,0.00013,31.15002]
[1777219961017,37.82,78051.37,0.0,-0.48551,0.00013,31.15001]
[1777219966226,37.82,78051.14,0.0,-0.48554,0.00013,31.15]
[1777219972094,37.82,78048.27,0.0,-0.48593,0.00013,31.14994]
[1777219978135,37.82,78045.87,0.0,-0.48626,0.00013,31.14986]
[1777219985636,37.82,78044.44,0.0,-0.48645,0.00013,31.14981]
[1777219991226,37.82,78044.44,0.0,-0.48645,0.00013,31.14981]
[1777219992234,37.82,78028.42,0.0,-0.48861,0.00013,31.14869]
[1777219993242,37.82,78020.82,0.0,-0.48964,0.00014,31.14784]
[1777219998278,37.82,78023.14,0.0,-0.48932,0.00014,31.14813]
[1777220003312,37.82,78026.01,0.0,-0.48894,0.00013,31.14845]
[1777220008347,37.82,78031.83,0.0,-0.48815,0.00013,31.14901]
[1777220014388,37.83,78032.19,0.0,-0.4881,0.00013,31.14608]
[1777220019423,37.83,78031.35,0.0,-0.48821,0.00013,31.14601]
[1777220024458,37.83,78031.15,0.0,-0.48824,0.00013,31.14599]
[1777220029493,37.84,78028.78,0.0,-0.48856,0.00013,31.14577]
[1777220034528,37.84,78028.0,0.0,-0.48867,0.00013,31.14569]
[1777220038557,37.84,78021.57,0.0,-0.48953,0.00013,31.14498]
[1777220043592,37.84,78016.72,0.0,-0.49019,0.00013,31.14434]
[1777220049641,37.84,78015.78,0.0,-0.49032,0.00013,31.14421]
[1777220054675,37.84,78014.05,0.0,-0.49055,0.00013,31.14395]
[1777220059711,37.84,78013.29,0.0,-0.49065,0.00013,31.14384]
[1777220064746,37.84,78012.34,0.0,-0.49078,0.00013,31.14369]
[1777220069781,37.84,78011.34,0.0,-0.49091,0.00013,31.14353]
[1777220074816,37.85,78010.98,0.0,-0.49096,0.00013,31.14052]
[1777220079857,37.85,78010.29,0.0,-0.49106,0.00013,31.14041]
[1777220084891,37.84,78006.21,0.0,-0.49161,0.00014,31.13972]
[1777220089926,37.84,78003.9,0.0,-0.49192,0.00014,31.1393]
[1777220095969,37.84,78003.86,0.0,-0.49192,0.00014,31.13929]
[1777220101003,37.84,78003.66,0.0,-0.49195,0.00014,31.13925]
[1777220106477,37.83,78004.56,0.0,-0.49183,0.00014,31.13942]
[1777220116547,37.82,78003.41,0.0,-0.49199,0.00014,31.13921]
[1777220126617,37.81,78002.47,0.0,-0.49212,0.00014,31.13904]
[1777220133228,37.8,78002.57,0.0,-0.49211,0.00014,31.1361]
[1777220139270,37.79,78003.93,0.0,-0.49193,0.00014,31.13636]
[1777220144304,37.79,78002.49,0.0,-0.49212,0.00014,31.13609]
[1777220149340,37.79,78002.23,0.0,-0.49216,0.00014,31.13604]
[1777220155384,37.79,78005.04,0.0,-0.49178,0.00014,31.13656]
[1777220160417,37.79,78006.79,0.0,-0.49154,0.00014,31.13687]
[1777220165451,37.8,78012.69,0.0,-0.49074,0.00014,31.13785]
[1777220170487,37.8,78014.81,0.0,-0.49045,0.00014,31.13816]
[1777220175522,37.8,78014.42,0.0,-0.49051,0.00014,31.13811]
[1777220176968,37.8,78007.8,0.0,-0.4914,0.00014,31.13705]
[1777220184586,37.81,78007.81,0.0,-0.4914,0.00014,31.13705]
[1777220189620,37.81,78008.54,0.0,-0.4913,0.00014,31.13717]
[1777220195663,37.81,78008.92,0.0,-0.49125,0.00014,31.13428]
[1777220200698,37.82,78008.44,0.0,-0.49131,0.00014,31.1342]
[1777220207747,37.82,78008.15,0.0,-0.49135,0.00014,31.13415]
[1777220213789,37.82,78008.24,0.0,-0.49134,0.00014,31.13416]
[1777220219832,37.82,78009.76,0.0,-0.49113,0.00014,31.13441]
[1777220224866,37.83,78010.92,0.0,-0.49098,0.00014,31.1346]
[1777220229902,37.83,78015.44,0.0,-0.49036,0.00014,31.13529]
[1777220237393,37.82,78017.82,0.0,-0.49004,0.00014,31.13563]
[1777220244000,37.83,78017.82,0.0,-0.49004,0.00014,31.13563]
[1777220248031,37.83,78025.09,0.0,-0.48906,0.00014,31.13652]
[1777220253067,37.83,78029.12,0.0,-0.48852,0.00014,31.13398]
[1777220258102,37.83,78024.52,0.0,-0.48914,0.00014,31.1335]
[1777220263135,37.83,78022.84,0.0,-0.48936,0.00014,31.1333]
[1777220268171,37.83,78022.83,0.0,-0.48937,0.00014,31.1333]
[1777220275220,37.84,78023.37,0.0,-0.48929,0.00014,31.13336]
[1777220280255,37.84,78024.05,0.0,-0.4892,0.00013,31.13344]
[1777220285289,37.84,78024.61,0.0,-0.48912,0.00013,31.1335]
[1777220290329,37.85,78026.35,0.0,-0.48889,0.00013,31.13369]
[1777220295362,37.85,78027.19,0.0,-0.48878,0.00013,31.13378]
[1777220300397,37.85,78029.43,0.0,-0.48847,0.00013,31.134]
[1777220305431,37.85,78029.82,0.0,-0.48842,0.00013,31.13404]
[1777220311473,37.85,78029.59,0.0,-0.48845,0.00013,31.13106]
[1777220316509,37.86,78029.55,0.0,-0.48846,0.00013,31.13105]
[1777220321545,37.86,78029.79,0.0,-0.48842,0.00013,31.13107]
[1777220328023,37.86,78031.57,0.0,-0.48818,0.00013,31.13123]
[1777220333628,37.86,78032.88,0.0,-0.48801,0.00013,31.13134]
[1777220339671,37.87,78036.42,0.0,-0.48753,0.00013,31.13161]
[1777220345713,37.87,78035.27,0.0,-0.48768,0.00013,31.13153]
[1777220350748,37.87,78034.92,0.0,-0.48773,0.00013,31.1315]
[1777220356790,37.87,78034.02,0.0,-0.48785,0.00013,31.13143]
[1777220361824,37.87,78033.45,0.0,-0.48793,0.00013,31.13139]
[1777220367867,37.87,78032.58,0.0,-0.48805,0.00013,31.13132]
[1777220372901,37.87,78030.2,0.0,-0.48837,0.00013,31.12815]
[1777220378946,37.88,78030.38,0.0,-0.48834,0.00013,31.12817]
[1777220383981,37.88,78029.97,0.0,-0.4884,0.00013,31.12813]
[1777220391031,37.88,78030.01,0.0,-0.48839,0.00013,31.12813]
[1777220398514,37.88,78033.58,0.0,-0.48791,0.00013,31.12844]
[1777220405129,37.89,78034.0,0.0,-0.48785,0.00013,31.12847]
[1777220410165,37.89,78034.68,0.0,-0.48776,0.00013,31.12852]
[1777220419228,37.89,78034.72,0.0,-0.48776,0.00013,31.12853]
[1777220426277,37.9,78035.24,0.0,-0.48769,0.00013,31.12856]
[1777220435340,37.9,78035.31,0.0,-0.48768,0.00013,31.12561]
[1777220445411,37.91,78035.16,0.0,-0.4877,0.00013,31.1256]
[1777220450445,37.91,78035.26,0.0,-0.48768,0.00013,31.12561]
[1777220455482,37.91,78034.04,0.0,-0.48785,0.00013,31.12551]
[1777220460518,37.92,78033.94,0.0,-0.48786,0.00013,31.1255]
[1777220466558,37.92,78032.77,0.0,-0.48802,0.00013,31.12541]
[1777220473607,37.92,78033.8,0.0,-0.48788,0.00013,31.12549]
[1777220479079,37.93,78034.3,0.0,-0.48781,0.00013,31.12553]
[1777220484685,37.93,78034.51,0.0,-0.48778,0.00013,31.12554]
[1777220489726,37.93,78031.52,0.0,-0.48819,0.00013,31.1253]
[1777220494761,37.94,78030.54,0.0,-0.48832,0.00013,31.12225]
[1777220499219,37.94,78023.83,0.0,-0.48922,0.00013,31.12156]
[1777220504830,37.94,78023.26,0.0,-0.4893,0.00013,31.12149]
[1777220509866,37.94,78020.68,0.0,-0.48964,0.00013,31.12118]
[1777220514901,37.94,78019.15,0.0,-0.48985,0.00013,31.12098]
[1777220519936,37.94,78022.43,0.0,-0.48941,0.00013,31.1214]
[1777220524972,37.94,78024.55,0.0,-0.48912,0.00013,31.12164]
[1777220530010,37.94,78028.31,0.0,-0.48862,0.00013,31.12204]
[1777220535041,37.95,78029.05,0.0,-0.48852,0.00013,31.12211]
[1777220540076,37.95,78029.79,0.0,-0.48842,0.00013,31.12218]
[1777220545110,37.95,78030.62,0.0,-0.48831,0.00013,31.12226]
[1777220551152,37.95,78031.27,0.0,-0.48822,0.00013,31.11935]
[1777220556187,37.95,78029.87,0.0,-0.48841,0.00013,31.11923]
[1777220561222,37.95,78026.32,0.0,-0.48888,0.00013,31.11887]
[1777220567265,37.95,78026.07,0.0,-0.48892,0.00013,31.11885]
[1777220572302,37.95,78026.36,0.0,-0.48888,0.00013,31.11888]
[1777220579352,37.96,78026.38,0.0,-0.48888,0.00013,31.11888]
[1777220587406,37.96,78027.63,0.0,-0.48871,0.00013,31.11901]
[1777220594455,37.96,78026.26,0.0,-0.48889,0.00013,31.11887]
[1777220599923,37.96,78024.79,0.0,-0.48909,0.00013,31.1187]
[1777220606536,37.97,78024.79,0.0,-0.48909,0.00013,31.1187]
[1777220612580,37.97,78024.13,0.0,-0.48918,0.00013,31.11567]
[1777220620063,37.97,78024.69,0.0,-0.4891,0.00013,31.11573]
[1777220626678,37.97,78025.31,0.0,-0.48902,0.00013,31.1158]
[1777220631713,37.97,78025.2,0.0,-0.48903,0.00013,31.11579]
[1777220636749,37.97,78024.69,0.0,-0.4891,0.00013,31.11573]
[1777220642794,37.97,78025.11,0.0,-0.48905,0.00013,31.11578]
[1777220650275,37.97,78025.64,0.0,-0.48897,0.00013,31.11584]
[1777220658903,37.98,78025.97,0.0,-0.48893,0.00013,31.11587]
[1777220663938,37.98,78024.65,0.0,-0.48911,0.00013,31.11573]
[1777220670416,37.98,78023.4,0.0,-0.48927,0.00013,31.11558]
[1777220679043,37.98,78023.29,0.0,-0.48929,0.00013,31.11261]
[1777220684078,37.98,78029.08,0.0,-0.48851,0.00013,31.11323]
[1777220689113,37.99,78031.64,0.0,-0.48817,0.00013,31.11346]
[1777220696161,37.98,78033.93,0.0,-0.48786,0.00013,31.11365]
[1777220702205,37.98,78035.79,0.0,-0.48761,0.00013,31.1138]
[1777220705225,37.98,78025.24,0.0,-0.48903,0.00013,31.11283]
[1777220710259,37.98,78021.69,0.0,-0.48951,0.00013,31.11242]
[1777220715296,37.98,78021.21,0.0,-0.48957,0.00013,31.11236]
[1777220720766,37.98,78022.05,0.0,-0.48946,0.00013,31.11246]
[1777220726369,37.98,78022.05,0.0,-0.48946,0.00013,31.11246]
[1777220731407,37.98,78019.96,0.0,-0.48974,0.00013,31.10924]
[1777220737451,37.98,78019.46,0.0,-0.48981,0.00013,31.10918]
[1777220742485,37.99,78018.96,0.0,-0.48987,0.00013,31.10911]
[1777220747521,37.99,78018.57,0.0,-0.48992,0.00013,31.10906]
[1777220752556,37.98,78016.64,0.0,-0.49018,0.00013,31.1088]
[1777220757592,37.98,78016.7,0.0,-0.49018,0.00013,31.1088]
[1777220762637,37.98,78014.66,0.0,-0.49045,0.00013,31.10851]
[1777220767673,37.98,78015.82,0.0,-0.4903,0.00013,31.10868]
[1777220773287,37.98,78014.6,0.0,-0.49046,0.00013,31.1085]
[1777220778448,37.98,78016.74,0.0,-0.49017,0.00013,31.10881]
[1777220783784,37.98,78017.13,0.0,-0.49012,0.00013,31.10887]
[1777220791259,37.98,78019.02,0.0,-0.48987,0.00013,31.10616]
[1777220796876,37.98,78022.47,0.0,-0.4894,0.00013,31.10659]
[1777220801912,37.98,78021.45,0.0,-0.48954,0.00013,31.10647]
[1777220807954,37.99,78022.18,0.0,-0.48944,0.00013,31.10656]
[1777220815019,37.99,78023.77,0.0,-0.48923,0.00013,31.10675]
[1777220821471,37.99,78025.57,0.0,-0.48898,0.00013,31.10695]
[1777220829115,37.99,78026.76,0.0,-0.48882,0.00013,31.10707]
[1777220834151,37.99,78027.12,0.0,-0.48877,0.00013,31.10711]
[1777220841612,37.99,78026.21,0.0,-0.4889,0.00013,31.10702]
[1777220847242,37.99,78027.53,0.0,-0.48872,0.00013,31.10715]
[1777220852277,37.99,78027.95,0.0,-0.48866,0.00013,31.10424]
[1777220861751,37.99,78030.57,0.0,-0.48831,0.00013,31.10449]
[1777220869396,37.99,78033.19,0.0,-0.48796,0.00013,31.10471]
[1777220874430,37.99,78033.97,0.0,-0.48785,0.00013,31.10478]
[1777220879469,37.99,78035.26,0.0,-0.48768,0.00013,31.10487]
[1777220890546,37.99,78036.49,0.0,-0.48751,0.00013,31.10496]
[1777220896588,37.99,78037.47,0.0,-0.48738,0.00013,31.10503]
[1777220902663,37.99,78033.35,0.0,-0.48794,0.00013,31.10473]
[1777220908673,37.99,78031.38,0.0,-0.4882,0.00013,31.10456]
[1777220916728,37.99,78032.27,0.0,-0.48808,0.00013,31.10168]
[1777220922171,37.99,78033.71,0.0,-0.48789,0.00013,31.10179]
[1777220928813,37.99,78034.23,0.0,-0.48782,0.00013,31.10184]
[1777220935863,37.99,78034.87,0.0,-0.48773,0.00013,31.10188]
[1777220942313,37.99,78036.11,0.0,-0.48757,0.00013,31.10198]
[1777220947993,37.99,78038.46,0.0,-0.48725,0.00013,31.10213]
[1777220949701,37.99,78052.48,0.0,-0.48536,0.00013,31.10267]
[1777220952387,37.98,78052.86,0.0,-0.48531,0.00013,31.10267]
[1777220958043,37.98,78052.86,0.0,-0.48531,0.00013,31.10267]
[1777220963077,37.98,78055.67,0.0,-0.48493,0.00013,31.10269]
[1777220970125,37.98,78060.2,0.0,-0.48432,0.00013,31.10267]
[1777220972529,37.98,78053.19,0.0,-0.48527,0.00013,31.09972]
[1777220981118,37.98,78055.83,0.0,-0.48491,0.00013,31.09973]
[1777220986240,37.98,78056.94,0.0,-0.48476,0.00013,31.09973]
[1777220992669,37.99,78057.67,0.0,-0.48466,0.00013,31.09973]
[1777220998324,37.99,78057.53,0.0,-0.48468,0.00013,31.09973]
[1777221003358,37.99,78055.19,0.0,-0.485,0.00013,31.09973]
[1777221008395,37.99,78052.06,0.0,-0.48542,0.00013,31.0997]
[1777221015442,37.99,78051.29,0.0,-0.48552,0.00013,31.09969]
[1777221020687,37.99,78054.9,0.0,-0.48504,0.00013,31.09973]
[1777221026519,37.99,78055.78,0.0,-0.48492,0.00013,31.09973]
[1777221031554,37.99,78056.4,0.0,-0.48484,0.00013,31.09677]
[1777221037596,37.99,78056.29,0.0,-0.48485,0.00013,31.09677]
[1777221043024,37.99,78056.71,0.0,-0.48479,0.00013,31.09677]
[1777221048673,37.99,78056.1,0.0,-0.48488,0.00013,31.09677]
[1777221053710,37.99,78057.29,0.0,-0.48472,0.00013,31.09677]
[1777221059751,38.0,78054.62,0.0,-0.48507,0.00013,31.09676]
[1777221064785,38.0,78055.32,0.0,-0.48498,0.00013,31.09677]
[1777221073849,38.0,78055.85,0.0,-0.48491,0.00013,31.09677]
[1777221078883,37.99,78049.92,0.0,-0.48571,0.00013,31.0967]
[1777221083919,37.98,78046.91,0.0,-0.48611,0.00013,31.09662]
[1777221088953,37.98,78044.88,0.0,-0.48639,0.00013,31.09654]
[1777221094995,37.98,78044.25,0.0,-0.48647,0.00013,31.09355]
[1777221103445,37.98,78045.65,0.0,-0.48628,0.00013,31.09361]
[1777221110101,37.99,78044.58,0.0,-0.48643,0.00013,31.09357]
[1777221116148,37.99,78044.29,0.0,-0.48646,0.00013,31.09356]
[1777221121183,37.99,78044.53,0.0,-0.48643,0.00013,31.09357]
[1777221126219,37.99,78047.18,0.0,-0.48608,0.00013,31.09366]
[1777221131254,37.99,78048.12,0.0,-0.48595,0.00013,31.09369]
[1777221138304,37.99,78047.81,0.0,-0.48599,0.00013,31.09368]
[1777221143726,37.99,78047.2,0.0,-0.48607,0.00013,31.09366]
[1777221153796,37.99,78045.26,0.0,-0.48633,0.00013,31.09063]
[1777221159449,37.99,78045.09,0.0,-0.48636,0.00013,31.09063]
[1777221164485,37.99,78049.28,0.0,-0.48579,0.00013,31.09076]
[1777221169520,37.99,78051.38,0.0,-0.48551,0.00013,31.0908]
[1777221176569,37.99,78052.29,0.0,-0.48539,0.00013,31.09082]
[1777221181603,37.99,78053.69,0.0,-0.4852,0.00013,31.09083]
[1777221186638,37.99,78054.41,0.0,-0.4851,0.00013,31.09084]
[1777221194077,37.99,78054.63,0.0,-0.48507,0.00013,31.09084]
[1777221199729,37.99,78058.29,0.0,-0.48458,0.00013,31.09084]
[1777221207247,37.99,78060.55,0.0,-0.48428,0.00013,31.09081]
[1777221207365,37.99,78060.55,0.0,-0.48428,0.00013,31.09081]
[1777221207712,37.99,78060.55,0.0,-0.48428,0.00013,31.09081]
[1777221207772,37.99,78060.55,0.0,-0.48428,0.00013,31.09081]
[1777221207906,37.99,78060.55,0.0,-0.48428,0.00013,31.09081]
[1777221207948,37.99,78060.55,0.0,-0.48428,0.00013,31.09081]
[1777221208007,37.99,78079.04,0.0,-0.48179,0.00013,31.08992]
[1777221208849,37.99,78079.04,0.0,-0.48179,0.00013,31.08992]
[1777221208859,37.99,78079.04,0.0,-0.48179,0.00013,31.08992]
[1777221208890,37.99,78079.93,0.0,-0.48167,0.00013,31.08985]
[1777221209809,37.99,78079.23,0.0,-0.48176,0.00013,31.08991]
[1777221210594,37.99,78079.23,0.0,-0.48176,0.00013,31.08991]
[1777221210624,37.99,78079.23,0.0,-0.48176,0.00013,31.08991]
[1777221210810,37.99,78079.23,0.0,-0.48176,0.00013,31.08991]
[1777221212243,37.99,78079.23,0.0,-0.48176,0.00013,31.08991]
[1777221212927,37.99,78078.16,0.0,-0.48191,0.00013,31.08703]
[1777221217966,37.98,78078.16,0.0,-0.48191,0.00013,31.08703]
[1777221218209,37.98,78077.68,0.0,-0.48197,0.00013,31.08706]
[1777221223900,37.98,78073.84,0.0,-0.48249,0.00013,31.08733]
[1777221228935,37.98,78074.92,0.0,-0.48234,0.00013,31.08726]
[1777221231672,37.97,78077.37,0.0,-0.48201,0.00013,31.08708]
[1777221235329,37.97,78078.65,0.0,-0.48184,0.00013,31.08698]
[1777221235348,37.97,78078.65,0.0,-0.48184,0.00013,31.08698]
[1777221235378,37.97,78078.65,0.0,-0.48184,0.00013,31.08698]
[1777221235408,37.97,78078.65,0.0,-0.48184,0.00013,31.08698]
[1777221235443,37.97,78078.65,0.0,-0.48184,0.00013,31.08698]
[1777221235471,37.97,78078.65,0.0,-0.48184,0.00013,31.08698]
[1777221235502,37.97,78078.65,0.0,-0.48184,0.00013,31.08698]
[1777221235528,37.97,78078.65,0.0,-0.48184,0.00013,31.08698]
[1777221235560,37.97,78078.65,0.0,-0.48184,0.00013,31.08698]
[1777221235629,37.97,78078.66,0.0,-0.48184,0.00013,31.08698]
[1777221240624,37.97,78082.72,0.0,-0.48129,0.00013,31.08663]
[1777221241022,37.97,78083.01,0.0,-0.48125,0.00013,31.0866]
[1777221246057,37.97,78084.03,0.0,-0.48112,0.00013,31.0865]
[1777221254799,37.96,78084.97,0.0,-0.48099,0.00013,31.08641]
[1777221255120,37.96,78084.7,0.0,-0.48103,0.00013,31.08643]
[1777221262185,37.96,78081.42,0.0,-0.48147,0.00013,31.08675]
[1777221263176,37.96,78080.35,0.0,-0.48161,0.00013,31.08684]
[1777221268210,37.95,78075.3,0.0,-0.48229,0.00013,31.08723]
[1777221274638,37.95,78074.61,0.0,-0.48238,0.00013,31.08431]
[1777221282309,37.95,78074.45,0.0,-0.4824,0.00013,31.08432]
[1777221287344,37.94,78077.04,0.0,-0.48205,0.00013,31.08414]
[1777221292379,37.94,78077.06,0.0,-0.48205,0.00013,31.08413]
[1777221297414,37.94,78076.9,0.0,-0.48207,0.00013,31.08415]
[1777221302364,37.94,78076.22,0.0,-0.48216,0.00013,31.08419]
[1777221302449,37.94,78079.01,0.0,-0.48179,0.00013,31.08398]
[1777221307505,37.93,78079.2,0.0,-0.48176,0.00013,31.08396]
[1777221314918,37.93,78078.76,0.0,-0.48182,0.00013,31.084]
[1777221320574,37.93,78077.31,0.0,-0.48202,0.00013,31.08411]
[1777221330642,37.92,78077.22,0.0,-0.48203,0.00013,31.08412]
[1777221336688,37.92,78076.5,0.0,-0.48213,0.00013,31.08121]
[1777221343736,37.92,78069.19,0.0,-0.48311,0.00013,31.08164]
[1777221348772,37.92,78071.68,0.0,-0.48277,0.00013,31.08152]
[1777221355202,37.91,78072.07,0.0,-0.48272,0.00013,31.08149]
[1777221360855,37.91,78073.68,0.0,-0.4825,0.00013,31.08139]
[1777221367905,37.9,78074.6,0.0,-0.48238,0.00013,31.08133]
[1777221372941,37.9,78076.51,0.0,-0.48212,0.00013,31.0812]
[1777221381186,37.9,78078.55,0.0,-0.48185,0.00013,31.08104]
[1777221391074,37.9,78079.76,0.0,-0.48168,0.00013,31.07798]
[1777221396110,37.9,78079.61,0.0,-0.4817,0.00013,31.07799]
[1777221401143,37.89,78079.43,0.0,-0.48173,0.00013,31.078]
[1777221406179,37.89,78077.67,0.0,-0.48197,0.00013,31.07815]
[1777221411214,37.89,78077.61,0.0,-0.48197,0.00013,31.07815]
[1777221416248,37.89,78076.43,0.0,-0.48213,0.00013,31.07824]
[1777221418855,37.88,78077.92,0.0,-0.48193,0.00013,31.07812]
[1777221419003,37.88,78077.92,0.0,-0.48193,0.00013,31.07812]
[1777221419302,37.88,78077.92,0.0,-0.48193,0.00013,31.07812]
[1777221419270,37.88,78077.88,0.0,-0.48194,0.00013,31.07813]
[1777221420277,37.88,78050.81,0.0,-0.48559,0.00014,31.07895]
[1777221421283,37.88,78039.12,0.0,-0.48717,0.00014,31.07849]
[1777221422290,37.88,78032.6,0.0,-0.48805,0.00014,31.07803]
[1777221427333,37.88,78030.01,0.0,-0.4884,0.00014,31.0778]
[1777221433369,37.88,78028.79,0.0,-0.48856,0.00014,31.07769]
[1777221438402,37.88,78030.91,0.0,-0.48828,0.00014,31.07788]
[1777221443437,37.89,78033.37,0.0,-0.48794,0.00014,31.07809]
[1777221448473,37.89,78035.78,0.0,-0.48762,0.00014,31.07827]
[1777221452777,37.89,78037.51,0.0,-0.48739,0.00014,31.07543]
[1777221453730,37.89,78036.91,0.0,-0.48747,0.00014,31.07539]
[1777221453775,37.89,78036.91,0.0,-0.48747,0.00014,31.07539]
[1777221453802,37.89,78036.91,0.0,-0.48747,0.00014,31.07539]
[1777221459549,37.89,78029.86,0.0,-0.48842,0.00014,31.07482]
[1777221464584,37.89,78026.53,0.0,-0.48887,0.00014,31.0745]
[1777221469620,37.89,78025.85,0.0,-0.48896,0.00014,31.07442]
[1777221476051,37.88,78023.15,0.0,-0.48933,0.00014,31.07412]
[1777221482710,37.88,78021.1,0.0,-0.4896,0.00014,31.07388]
[1777221484549,37.88,78018.45,0.0,-0.48996,0.00014,31.07354]
[1777221484564,37.88,78018.45,0.0,-0.48996,0.00014,31.07354]
[1777221484727,37.88,78018.35,0.0,-0.48997,0.00014,31.07352]
[1777221486121,37.88,78026.67,0.0,-0.48885,0.00014,31.07451]
[1777221491774,37.87,78033.11,0.0,-0.48798,0.00014,31.07511]
[1777221496809,37.86,78037.42,0.0,-0.4874,0.00014,31.07543]
[1777221502850,37.86,78037.14,0.0,-0.48744,0.00014,31.07541]
[1777221508893,37.86,78036.79,0.0,-0.48748,0.00014,31.07539]
[1777221514935,37.85,78036.91,0.0,-0.48747,0.00014,31.07243]
[1777221519971,37.85,78036.57,0.0,-0.48752,0.00014,31.07241]
[1777221520977,37.85,78028.39,0.0,-0.48862,0.00014,31.07173]
[1777221522991,37.85,78023.4,0.0,-0.4893,0.00014,31.0712]
[1777221528027,37.85,78021.79,0.0,-0.48951,0.00014,31.07101]
[1777221534069,37.85,78028.29,0.0,-0.48863,0.00014,31.07172]
[1777221539104,37.85,78036.89,0.0,-0.48747,0.00014,31.07243]
[1777221541118,37.85,78043.64,0.0,-0.48656,0.00014,31.0728]
[1777221546153,37.85,78046.54,0.0,-0.48617,0.00014,31.07291]
[1777221551189,37.85,78050.34,0.0,-0.48565,0.00014,31.07301]
[1777221557231,37.85,78051.78,0.0,-0.48546,0.00014,31.07304]
[1777221562265,37.85,78054.53,0.0,-0.48509,0.00014,31.07306]
[1777221569315,37.85,78053.47,0.0,-0.48523,0.00014,31.07305]
[1777221577370,37.85,78051.51,0.0,-0.4855,0.00014,31.07007]
[1777221582406,37.85,78049.81,0.0,-0.48573,0.00014,31.07004]
[1777221587441,37.85,78046.7,0.0,-0.48615,0.00014,31.06995]
[1777221592476,37.85,78045.7,0.0,-0.48628,0.00014,31.06992]
[1777221593869,37.85,78045.96,0.0,-0.48625,0.00014,31.06993]
[1777221594490,37.84,78045.8,0.0,-0.48627,0.00014,31.06992]
[1777221600532,37.84,78047.0,0.0,-0.48611,0.00014,31.06996]
[1777221605569,37.83,78050.42,0.0,-0.48564,0.00014,31.07005]
[1777221610601,37.83,78050.45,0.0,-0.48564,0.00014,31.07005]
[1777221615637,37.83,78052.6,0.0,-0.48535,0.00014,31.07008]
[1777221620946,37.83,78054.82,0.0,-0.48505,0.00014,31.0701]
[1777221627106,37.84,78058.04,0.0,-0.48461,0.00014,31.07009]
[1777221632764,37.84,78058.04,0.0,-0.48461,0.00014,31.07009]
[1777221638799,37.84,78059.7,0.0,-0.48439,0.00014,31.0671]
[1777221647248,37.84,78057.31,0.0,-0.48471,0.00014,31.06713]
[1777221652685,37.84,78054.35,0.0,-0.48511,0.00014,31.06713]
[1777221657318,37.83,78046.87,0.0,-0.48612,0.00014,31.067]
[1777221660952,37.82,78040.27,0.0,-0.48702,0.00014,31.06671]
[1777221667388,37.82,78039.05,0.0,-0.48718,0.00014,31.06664]
[1777221675051,37.8,78038.48,0.0,-0.48726,0.00014,31.06661]
[1777221680086,37.8,78037.49,0.0,-0.48739,0.00014,31.06655]
[1777221685120,37.79,78036.79,0.0,-0.48749,0.00014,31.0665]
[1777221690169,37.78,78037.67,0.0,-0.48737,0.00014,31.06656]
[1777221696257,37.77,78035.81,0.0,-0.48762,0.00014,31.06348]
[1777221699550,37.77,78031.17,0.0,-0.48825,0.00014,31.06311]
[1777221699651,37.77,78029.02,0.0,-0.48854,0.00014,31.06291]
[1777221705321,37.76,78026.84,0.0,-0.48884,0.00014,31.0627]
[1777221710355,37.76,78024.28,0.0,-0.48919,0.00014,31.06243]
[1777221712480,37.76,78024.28,0.0,-0.48919,0.00014,31.06243]
[1777221712552,37.75,78021.82,0.0,-0.48952,0.00014,31.06214]
[1777221717740,37.75,78021.14,0.0,-0.48962,0.00014,31.06206]
[1777221723447,37.74,78014.45,0.0,-0.49052,0.00014,31.06116]
[1777221728481,37.74,78011.73,0.0,-0.49089,0.00014,31.06075]
[1777221733522,37.74,78011.26,0.0,-0.49096,0.00014,31.06067]
[1777221738559,37.73,78008.45,0.0,-0.49134,0.00014,31.06021]
[1777221744600,37.74,78008.09,0.0,-0.49139,0.00014,31.06015]
[1777221749635,37.74,78006.8,0.0,-0.49156,0.00014,31.05993]
[1777221754670,37.73,78008.11,0.0,-0.49139,0.00014,31.05719]
[1777221759705,37.73,78010.06,0.0,-0.49112,0.00014,31.05752]
[1777221764739,37.73,78011.22,0.0,-0.49097,0.00014,31.0577]
[1777221772795,37.72,78015.19,0.0,-0.49043,0.00014,31.05831]
[1777221778163,37.71,78014.3,0.0,-0.49055,0.00014,31.05818]
[1777221785887,37.71,78012.77,0.0,-0.49076,0.00014,31.05795]
[1777221791669,37.71,78012.88,0.0,-0.49074,0.00014,31.05797]
[1777221796965,37.71,78011.4,0.0,-0.49094,0.00014,31.05774]
[1777221802001,37.71,78009.85,0.0,-0.49115,0.00014,31.05749]
[1777221808372,37.71,78009.16,0.0,-0.49125,0.00014,31.05737]
[1777221814049,37.72,78011.06,0.0,-0.49099,0.00014,31.05472]
[1777221820129,37.72,78008.63,0.0,-0.49132,0.00014,31.05432]
[1777221828513,37.73,78007.9,0.0,-0.49142,0.00014,31.05419]
[1777221834228,37.73,78007.63,0.0,-0.49145,0.00014,31.05415]
[1777221839262,37.73,78006.74,0.0,-0.49157,0.00014,31.05399]
[1777221844297,37.73,78005.34,0.0,-0.49176,0.00014,31.05374]
[1777221849331,37.74,78004.66,0.0,-0.49185,0.00014,31.05362]
[1777221854367,37.74,78004.51,0.0,-0.49187,0.00014,31.05359]
[1777221859404,37.74,78004.42,0.0,-0.49189,0.00014,31.05357]
[1777221864441,37.74,78004.29,0.0,-0.4919,0.00014,31.05355]
[1777221869475,37.74,78004.01,0.0,-0.49194,0.00014,31.0535]
[1777221870798,37.74,78004.01,0.0,-0.49194,0.00014,31.0535]
[1777221870905,37.75,78003.09,0.0,-0.49207,0.00014,31.05333]
[1777221871488,37.75,78003.14,0.0,-0.49206,0.00014,31.05037]
[1777221876524,37.75,77999.58,0.0,-0.49254,0.00014,31.04968]
[1777221883578,37.75,77999.84,0.0,-0.49251,0.00014,31.04973]
[1777221888614,37.75,77992.66,0.0,-0.49348,0.00014,31.0482]
[1777221892642,37.75,77987.69,0.0,-0.49416,0.00014,31.04704]
[1777221897677,37.75,77984.18,0.0,-0.49463,0.00014,31.04616]
[1777221901141,37.75,77983.38,0.0,-0.49474,0.00014,31.04596]
[1777221901239,37.75,77983.38,0.0,-0.49474,0.00014,31.04596]
[1777221901463,37.75,77983.38,0.0,-0.49474,0.00014,31.04596]
[1777221901561,37.75,77983.38,0.0,-0.49474,0.00014,31.04596]
[1777221901660,37.75,77983.38,0.0,-0.49474,0.00014,31.04596]
[1777221901714,37.75,77983.38,0.0,-0.49474,0.00014,31.04596]
[1777221901810,37.75,77983.38,0.0,-0.49474,0.00014,31.04596]
[1777221901823,37.75,77983.38,0.0,-0.49474,0.00014,31.04596]
[1777221901855,37.75,77964.58,0.0,-0.49729,0.00014,31.04046]
[1777221901873,37.75,77964.58,0.0,-0.49729,0.00014,31.04046]
[1777221902763,37.75,77961.57,0.0,-0.4977,0.00014,31.03946]
[1777221903525,37.75,77961.57,0.0,-0.4977,0.00014,31.03946]
[1777221903686,37.75,77961.57,0.0,-0.4977,0.00014,31.03946]
[1777221903784,37.75,77961.57,0.0,-0.4977,0.00014,31.03946]
[1777221903842,37.75,77961.57,0.0,-0.4977,0.00014,31.03946]
[1777221903758,37.75,77958.6,0.0,-0.49811,0.00014,31.03844]
[1777221905945,37.75,77954.49,0.0,-0.49867,0.00014,31.03698]
[1777221906158,37.75,77954.49,0.0,-0.49867,0.00014,31.03698]
[1777221906275,37.75,77954.49,0.0,-0.49867,0.00014,31.03698]
[1777221906497,37.75,77954.49,0.0,-0.49867,0.00014,31.03698]
[1777221906750,37.75,77954.49,0.0,-0.49867,0.00014,31.03698]
[1777221907747,37.75,77939.05,0.0,-0.50076,0.00014,31.03095]
[1777221908753,37.75,77934.64,0.0,-0.50136,0.00014,31.02907]
[1777221912484,37.75,77938.08,0.0,-0.5009,0.00014,31.03054]
[1777221912788,37.75,77939.41,0.0,-0.50072,0.00014,31.0311]
[1777221914404,37.75,77940.26,0.0,-0.5006,0.00014,31.03145]
[1777221914536,37.75,77940.26,0.0,-0.5006,0.00014,31.03145]
[1777221915234,37.75,77941.36,0.0,-0.50045,0.00014,31.0319]
[1777221915811,37.74,77942.46,0.0,-0.5003,0.00014,31.03235]
[1777221917823,37.74,77953.59,0.0,-0.49879,0.00014,31.03665]
[1777221918688,37.74,77953.59,0.0,-0.49879,0.00014,31.03665]
[1777221918726,37.74,77953.59,0.0,-0.49879,0.00014,31.03665]
[1777221918740,37.74,77953.59,0.0,-0.49879,0.00014,31.03665]
[1777221918829,37.74,77964.49,0.0,-0.49731,0.00014,31.04043]
[1777221919836,37.74,77964.33,0.0,-0.49733,0.00014,31.04038]
[1777221920638,37.74,77964.33,0.0,-0.49733,0.00014,31.04038]
[1777221920842,37.74,77966.12,0.0,-0.49709,0.00014,31.04096]
[1777221925877,37.74,77971.39,0.0,-0.49637,0.00014,31.0426]
[1777221930921,37.74,77975.38,0.0,-0.49583,0.00014,31.04377]
[1777221933903,37.74,77974.03,0.0,-0.49602,0.00014,31.04042]
[1777221934037,37.74,77974.03,0.0,-0.49602,0.00014,31.04042]
[1777221934251,37.74,77973.94,0.0,-0.49603,0.00014,31.04039]
[1777221939117,37.74,77973.73,0.0,-0.49606,0.00014,31.04033]
[1777221939809,37.74,77973.73,0.0,-0.49606,0.00014,31.04033]
[1777221945019,37.74,77977.4,0.0,-0.49556,0.00014,31.04138]
[1777221948461,37.74,77977.78,0.0,-0.49551,0.00014,31.04149]
[1777221948855,37.74,77977.78,0.0,-0.49551,0.00014,31.04149]
[1777221955089,37.74,77980.48,0.0,-0.49514,0.00014,31.04223]
[1777221960124,37.74,77981.55,0.0,-0.49499,0.00014,31.04252]
[1777221961823,37.74,77981.55,0.0,-0.49499,0.00014,31.04252]
[1777221963145,37.74,77989.11,0.0,-0.49397,0.00014,31.04442]
[1777221968180,37.74,77993.37,0.0,-0.49339,0.00014,31.0454]
[1777221973404,37.74,77993.98,0.0,-0.4933,0.00014,31.04554]
[1777221973506,37.74,77994.34,0.0,-0.49326,0.00014,31.04562]
[1777221979585,37.74,77998.09,0.0,-0.49275,0.00014,31.04641]
[1777221985299,37.74,77997.43,0.0,-0.49284,0.00014,31.04628]
[1777221989704,37.74,77996.01,0.0,-0.49303,0.00014,31.04598]
[1777221989717,37.74,77996.01,0.0,-0.49303,0.00014,31.04598]
[1777221989799,37.74,77995.28,0.0,-0.49313,0.00014,31.04582]
[1777221995369,37.74,77991.86,0.0,-0.49359,0.00014,31.0421]
[1777221999823,37.74,77992.94,0.0,-0.49345,0.00014,31.04234]
[1777221999924,37.74,77993.87,0.0,-0.49332,0.00014,31.04255]
[1777222005440,37.73,77993.7,0.0,-0.49335,0.00014,31.04251]
[1777222008277,37.73,77993.34,0.0,-0.4934,0.00014,31.04243]
[1777222008461,37.73,77993.4,0.0,-0.49339,0.00014,31.04245]
[1777222013460,37.73,77995.21,0.0,-0.49314,0.00014,31.04284]
[1777222013527,37.73,78001.12,0.0,-0.49234,0.00014,31.04406]
[1777222016516,37.73,78007.17,0.0,-0.49152,0.00014,31.04517]
[1777222021552,37.73,78005.26,0.0,-0.49178,0.00014,31.04484]
[1777222022137,37.73,78005.26,0.0,-0.49178,0.00014,31.04484]
[1777222022559,37.72,78004.57,0.0,-0.49187,0.00014,31.04471]
[1777222024330,37.72,78004.63,0.0,-0.49186,0.00014,31.04472]
[1777222024664,37.72,78005.49,0.0,-0.49175,0.00014,31.04488]
[1777222026587,37.72,78012.67,0.0,-0.49077,0.00014,31.04607]
[1777222028601,37.72,78014.84,0.0,-0.49048,0.00014,31.0464]
[1777222033636,37.72,78013.36,0.0,-0.49068,0.00014,31.04618]
[1777222038670,37.72,78013.52,0.0,-0.49066,0.00014,31.0462]
[1777222043705,37.72,78011.17,0.0,-0.49098,0.00014,31.04584]
[1777222046479,37.72,78013.85,0.0,-0.49061,0.00014,31.04625]
[1777222046501,37.72,78013.85,0.0,-0.49061,0.00014,31.04625]
[1777222046513,37.72,78013.85,0.0,-0.49061,0.00014,31.04625]
[1777222046518,37.72,78013.85,0.0,-0.49061,0.00014,31.04625]
[1777222046726,37.72,78016.61,0.0,-0.49024,0.00014,31.04665]
[1777222052769,37.72,78015.02,0.0,-0.49045,0.00014,31.04346]
[1777222057804,37.72,78019.28,0.0,-0.48987,0.00014,31.04404]
[1777222064853,37.73,78017.56,0.0,-0.49011,0.00014,31.04381]
[1777222069888,37.73,78013.93,0.0,-0.4906,0.00014,31.0433]
[1777222074922,37.73,78013.14,0.0,-0.49071,0.00014,31.04318]
[1777222079958,37.74,78012.62,0.0,-0.49078,0.00014,31.0431]
[1777222084992,37.74,78010.64,0.0,-0.49104,0.00014,31.04278]
[1777222090028,37.74,78009.85,0.0,-0.49115,0.00014,31.04266]
[1777222095063,37.73,78009.25,0.0,-0.49123,0.00014,31.04256]
[1777222100427,37.73,78013.83,0.0,-0.49061,0.00014,31.04328]
[1777222107146,37.72,78013.94,0.0,-0.4906,0.00014,31.0433]
[1777222114401,37.71,78016.38,0.0,-0.49027,0.00014,31.04069]
[1777222120567,37.7,78021.63,0.0,-0.48956,0.00014,31.04138]
[1777222128294,37.69,78022.23,0.0,-0.48948,0.00014,31.04145]
[1777222133329,37.69,78023.48,0.0,-0.48931,0.00014,31.0416]
[1777222138364,37.68,78024.74,0.0,-0.48914,0.00014,31.04174]
[1777222143399,37.68,78025.69,0.0,-0.48901,0.00014,31.04184]
[1777222148434,37.67,78026.86,0.0,-0.48885,0.00014,31.04197]
[1777222154477,37.67,78024.04,0.0,-0.48923,0.00014,31.04166]
[1777222159511,37.66,78022.55,0.0,-0.48944,0.00014,31.04149]
[1777222165554,37.66,78020.31,0.0,-0.48974,0.00014,31.04122]
[1777222170921,37.65,78019.57,0.0,-0.48984,0.00014,31.04113]
[1777222178645,37.65,78020.9,0.0,-0.48966,0.00014,31.03833]
[1777222183680,37.64,78021.71,0.0,-0.48955,0.00014,31.03843]
[1777222188714,37.65,78023.29,0.0,-0.48934,0.00014,31.03862]
[1777222193802,37.65,78023.57,0.0,-0.4893,0.00014,31.03865]
[1777222199798,37.66,78016.66,0.0,-0.49024,0.00014,31.03778]
[1777222204827,37.66,78015.27,0.0,-0.49043,0.00014,31.03758]
[1777222208854,37.66,78008.66,0.0,-0.49133,0.00014,31.03655]
[1777222213890,37.66,78004.81,0.0,-0.49185,0.00014,31.03588]
[1777222218925,37.66,78003.33,0.0,-0.49205,0.00014,31.03561]
[1777222223959,37.66,78003.35,0.0,-0.49205,0.00014,31.03561]
[1777222230002,37.65,78003.17,0.0,-0.49208,0.00014,31.03558]
[1777222235037,37.65,78002.65,0.0,-0.49215,0.00014,31.03251]
[1777222240071,37.65,78002.01,0.0,-0.49224,0.00014,31.03239]
[1777222245106,37.65,78001.78,0.0,-0.49227,0.00014,31.03235]
[1777222252157,37.65,78001.76,0.0,-0.49227,0.00014,31.03234]
[1777222257192,37.64,78001.38,0.0,-0.49232,0.00014,31.03227]
[1777222263235,37.64,77999.76,0.0,-0.49254,0.00014,31.03195]
[1777222268270,37.64,77999.67,0.0,-0.49256,0.00014,31.03194]
[1777222273305,37.64,77999.85,0.0,-0.49253,0.00014,31.03197]
[1777222281301,37.64,77999.85,0.0,-0.49253,0.00014,31.03197]
[1777222287403,37.63,78000.33,0.0,-0.49247,0.00014,31.03207]
[1777222297472,37.62,78000.36,0.0,-0.49247,0.00014,31.02911]
[1777222305529,37.62,78002.36,0.0,-0.4922,0.00014,31.0295]
[1777222311905,37.61,78002.81,0.0,-0.49214,0.00014,31.02959]
[1777222318781,37.61,78002.81,0.0,-0.49214,0.00014,31.02959]
[1777222323879,37.6,78004.19,0.0,-0.49195,0.00014,31.02985]
[1777222329198,37.6,78005.11,0.0,-0.49182,0.00014,31.03002]
[1777222329222,37.6,78005.11,0.0,-0.49182,0.00014,31.03002]
[1777222331080,37.6,78017.08,0.0,-0.49019,0.00014,31.03192]
[1777222332720,37.6,78021.46,0.0,-0.48959,0.00014,31.03248]
[1777222337754,37.59,78018.29,0.0,-0.49003,0.00014,31.03208]
[1777222342790,37.59,78015.15,0.0,-0.49046,0.00014,31.03165]
[1777222347825,37.59,78014.86,0.0,-0.4905,0.00014,31.03161]
[1777222352859,37.58,78014.1,0.0,-0.4906,0.00014,31.02853]
[1777222358902,37.58,78013.67,0.0,-0.49066,0.00014,31.02847]
[1777222363937,37.57,78013.04,0.0,-0.49075,0.00014,31.02837]
[1777222370987,37.57,78013.78,0.0,-0.49065,0.00014,31.02849]
[1777222376025,37.56,78012.35,0.0,-0.49084,0.00014,31.02827]
[1777222382402,37.56,78012.22,0.0,-0.49086,0.00014,31.02825]
[1777222391133,37.55,78011.75,0.0,-0.49093,0.00014,31.02818]
[1777222397174,37.55,78013.74,0.0,-0.49066,0.00014,31.02849]
[1777222402210,37.54,78014.36,0.0,-0.49057,0.00014,31.02858]
[1777222407244,37.54,78014.12,0.0,-0.4906,0.00014,31.02854]
[1777222413289,37.53,78013.54,0.0,-0.49069,0.00014,31.02549]
[1777222418322,37.53,78012.96,0.0,-0.49076,0.00014,31.02541]
[1777222423356,37.53,78005.38,0.0,-0.4918,0.00014,31.02415]
[1777222428392,37.52,78004.44,0.0,-0.49193,0.00014,31.02398]
[1777222433428,37.52,78003.79,0.0,-0.49202,0.00014,31.02386]
[1777222438462,37.52,78003.34,0.0,-0.49208,0.00014,31.02378]
[1777222443498,37.52,78006.68,0.0,-0.49162,0.00014,31.02438]
[1777222448723,37.52,78007.44,0.0,-0.49152,0.00014,31.02452]
[1777222454574,37.51,78009.83,0.0,-0.4912,0.00014,31.02492]
[1777222458602,37.51,78018.03,0.0,-0.49007,0.00014,31.02613]
[1777222463641,37.51,78022.76,0.0,-0.48943,0.00014,31.02672]
[1777222468674,37.5,78023.42,0.0,-0.48934,0.00014,31.0268]
[1777222476729,37.5,78023.78,0.0,-0.48929,0.00014,31.02387]
[1777222481765,37.49,78026.27,0.0,-0.48895,0.00014,31.02414]
[1777222486800,37.49,78026.27,0.0,-0.48895,0.00014,31.02414]
[1777222491835,37.49,78027.59,0.0,-0.48877,0.00014,31.02428]
[1777222496870,37.48,78023.84,0.0,-0.48928,0.00014,31.02388]
[1777222501905,37.48,78025.77,0.0,-0.48902,0.00014,31.02409]
[1777222506939,37.48,78026.76,0.0,-0.48889,0.00014,31.02419]
[1777222513313,37.48,78027.15,0.0,-0.48883,0.00014,31.02423]
[1777222520028,37.47,78027.15,0.0,-0.48883,0.00014,31.02424]
[1777222525179,37.47,78029.26,0.0,-0.48854,0.00014,31.02444]
[1777222531107,37.47,78029.64,0.0,-0.48849,0.00014,31.0215]
[1777222536142,37.47,78029.56,0.0,-0.4885,0.00014,31.0215]
[1777222541180,37.46,78029.88,0.0,-0.48846,0.00014,31.02153]
[1777222546215,37.46,78030.28,0.0,-0.48841,0.00014,31.02156]
[1777222549729,37.46,78029.19,0.0,-0.48856,0.00014,31.02147]
[1777222550245,37.46,78029.19,0.0,-0.48856,0.00014,31.02147]
[1777222550997,37.46,78029.19,0.0,-0.48856,0.00014,31.02147]
[1777222551251,37.46,78015.47,0.0,-0.49043,0.00014,31.01986]
[1777222552258,37.46,78008.11,0.0,-0.49144,0.00014,31.01871]
[1777222553749,37.46,78013.46,0.0,-0.49071,0.00014,31.01957]
[1777222554272,37.46,78013.1,0.0,-0.49076,0.00014,31.01951]
[1777222561321,37.46,78014.49,0.0,-0.49057,0.00014,31.01972]
[1777222566356,37.46,78017.64,0.0,-0.49014,0.00014,31.02016]
[1777222571995,37.46,78020.11,0.0,-0.4898,0.00014,31.02048]
[1777222578439,37.46,78023.06,0.0,-0.48939,0.00014,31.02083]
[1777222583805,37.46,78023.9,0.0,-0.48928,0.00014,31.02093]
[1777222589516,37.46,78025.68,0.0,-0.48904,0.00014,31.02112]
[1777222594551,37.46,78026.69,0.0,-0.4889,0.00014,31.01825]
[1777222599587,37.47,78027.5,0.0,-0.48879,0.00014,31.01833]
[1777222604622,37.47,78027.85,0.0,-0.48874,0.00014,31.01837]
[1777222609657,37.47,78027.58,0.0,-0.48878,0.00014,31.01834]
[1777222614692,37.47,78026.27,0.0,-0.48895,0.00014,31.01821]
[1777222619726,37.47,78027.15,0.0,-0.48883,0.00014,31.0183]
[1777222624819,37.47,78027.35,0.0,-0.48881,0.00014,31.01832]
[1777222634156,37.47,78027.79,0.0,-0.48875,0.00014,31.01836]
[1777222639923,37.47,78028.95,0.0,-0.48859,0.00014,31.01847]
[1777222644958,37.47,78029.62,0.0,-0.4885,0.00014,31.01853]
[1777222652008,37.47,78030.06,0.0,-0.48844,0.00014,31.01561]
[1777222659057,37.47,78028.69,0.0,-0.48862,0.00014,31.01548]
[1777222664367,37.47,78029.02,0.0,-0.48858,0.00014,31.01551]
[1777222673155,37.47,78028.58,0.0,-0.48864,0.00014,31.01547]
[1777222678190,37.47,78024.0,0.0,-0.48927,0.00014,31.015]
[1777222683225,37.47,78021.16,0.0,-0.48965,0.00014,31.01467]
[1777222683712,37.47,78021.16,0.0,-0.48965,0.00014,31.01467]
[1777222683782,37.47,78021.16,0.0,-0.48965,0.00014,31.01467]
[1777222684507,37.47,78014.96,0.0,-0.4905,0.00014,31.01385]
[1777222687255,37.47,78008.26,0.0,-0.49142,0.00014,31.0128]
[1777222692291,37.47,78002.83,0.0,-0.49216,0.00014,31.01183]
[1777222697323,37.47,78001.36,0.0,-0.49236,0.00014,31.01155]
[1777222702361,37.48,78000.54,0.0,-0.49248,0.00014,31.01139]
[1777222707395,37.48,77999.23,0.0,-0.49265,0.00014,31.01112]
[1777222710417,37.48,77983.02,0.0,-0.49487,0.00014,31.00738]
[1777222711424,37.48,77981.45,0.0,-0.49509,0.00014,31.00399]
[1777222713681,37.48,77974.88,0.0,-0.49599,0.00014,31.00216]
[1777222719479,37.47,77969.86,0.0,-0.49668,0.00014,31.00066]
[1777222725522,37.47,77968.57,0.0,-0.49686,0.00014,31.00026]
[1777222730556,37.46,77966.57,0.0,-0.49713,0.00014,30.99963]
[1777222735591,37.46,77960.45,0.0,-0.49797,0.00014,30.99759]
[1777222739710,37.46,77959.53,0.0,-0.4981,0.00014,30.99728]
[1777222739728,37.46,77959.53,0.0,-0.4981,0.00014,30.99728]
[1777222739754,37.46,77959.53,0.0,-0.4981,0.00014,30.99728]
[1777222739785,37.45,77959.25,0.0,-0.49814,0.00014,30.99718]
[1777222739813,37.45,77959.25,0.0,-0.49814,0.00014,30.99718]
[1777222739845,37.45,77959.25,0.0,-0.49814,0.00014,30.99718]
[1777222739896,37.45,77959.25,0.0,-0.49814,0.00014,30.99718]
[1777222739939,37.45,77959.25,0.0,-0.49814,0.00014,30.99718]
[1777222739968,37.45,77959.25,0.0,-0.49814,0.00014,30.99718]
[1777222740627,37.45,77958.97,0.0,-0.49818,0.00014,30.99708]
[1777222742640,37.45,77951.92,0.0,-0.49914,0.00014,30.99453]
[1777222743475,37.45,77951.92,0.0,-0.49914,0.00014,30.99453]
[1777222743505,37.45,77951.92,0.0,-0.49914,0.00014,30.99453]
[1777222743535,37.45,77951.92,0.0,-0.49914,0.00014,30.99453]
[1777222743567,37.45,77951.92,0.0,-0.49914,0.00014,30.99453]
[1777222743595,37.45,77951.92,0.0,-0.49914,0.00014,30.99453]
[1777222743623,37.45,77951.92,0.0,-0.49914,0.00014,30.99453]
[1777222743655,37.45,77951.92,0.0,-0.49914,0.00014,30.99453]
[1777222743684,37.45,77951.92,0.0,-0.49914,0.00014,30.99453]
[1777222743715,37.45,77951.92,0.0,-0.49914,0.00014,30.99453]
[1777222743745,37.45,77951.92,0.0,-0.49914,0.00014,30.99453]
[1777222743776,37.45,77955.37,0.0,-0.49867,0.00014,30.9958]
[1777222743807,37.45,77955.37,0.0,-0.49867,0.00014,30.9958]
[1777222743838,37.45,77955.37,0.0,-0.49867,0.00014,30.9958]
[1777222743867,37.45,77955.37,0.0,-0.49867,0.00014,30.9958]
[1777222743898,37.45,77955.37,0.0,-0.49867,0.00014,30.9958]
[1777222743927,37.45,77955.37,0.0,-0.49867,0.00014,30.9958]
[1777222743956,37.45,77955.37,0.0,-0.49867,0.00014,30.9958]
[1777222743985,37.45,77955.37,0.0,-0.49867,0.00014,30.9958]
[1777222744016,37.45,77955.37,0.0,-0.49867,0.00014,30.9958]
[1777222744045,37.45,77955.37,0.0,-0.49867,0.00014,30.9958]
[1777222744076,37.45,77955.37,0.0,-0.49867,0.00014,30.9958]
[1777222744105,37.45,77955.37,0.0,-0.49867,0.00014,30.9958]
[1777222744135,37.45,77955.37,0.0,-0.49867,0.00014,30.9958]
[1777222744164,37.45,77955.37,0.0,-0.49867,0.00014,30.9958]
[1777222744193,37.45,77955.37,0.0,-0.49867,0.00014,30.9958]
[1777222744223,37.45,77955.37,0.0,-0.49867,0.00014,30.9958]
[1777222744252,37.45,77955.37,0.0,-0.49867,0.00014,30.9958]
[1777222744281,37.45,77955.37,0.0,-0.49867,0.00014,30.9958]
[1777222744311,37.45,77955.37,0.0,-0.49867,0.00014,30.9958]
[1777222744341,37.45,77955.37,0.0,-0.49867,0.00014,30.9958]
[1777222744369,37.45,77955.37,0.0,-0.49867,0.00014,30.9958]
[1777222744403,37.45,77955.37,0.0,-0.49867,0.00014,30.9958]
[1777222744429,37.45,77955.37,0.0,-0.49867,0.00014,30.9958]
[1777222744458,37.45,77955.37,0.0,-0.49867,0.00014,30.9958]
[1777222744488,37.45,77955.37,0.0,-0.49867,0.00014,30.9958]
[1777222744519,37.45,77955.37,0.0,-0.49867,0.00014,30.9958]
[1777222744547,37.45,77955.37,0.0,-0.49867,0.00014,30.9958]
[1777222744577,37.45,77955.37,0.0,-0.49867,0.00014,30.9958]
[1777222744606,37.45,77955.37,0.0,-0.49867,0.00014,30.9958]
[1777222744640,37.45,77955.37,0.0,-0.49867,0.00014,30.9958]
[1777222744666,37.45,77955.37,0.0,-0.49867,0.00014,30.9958]
[1777222744694,37.45,77955.37,0.0,-0.49867,0.00014,30.9958]
[1777222744724,37.45,77955.37,0.0,-0.49867,0.00014,30.9958]
[1777222744754,37.45,77955.37,0.0,-0.49867,0.00014,30.9958]
[1777222744784,37.45,77957.31,0.0,-0.49841,0.00014,30.9965]
[1777222744814,37.45,77957.31,0.0,-0.49841,0.00014,30.9965]
[1777222744844,37.45,77957.31,0.0,-0.49841,0.00014,30.9965]
[1777222744874,37.45,77957.31,0.0,-0.49841,0.00014,30.9965]
[1777222744904,37.45,77957.31,0.0,-0.49841,0.00014,30.9965]
[1777222744934,37.45,77957.31,0.0,-0.49841,0.00014,30.9965]
[1777222744964,37.45,77957.31,0.0,-0.49841,0.00014,30.9965]
[1777222744993,37.45,77957.31,0.0,-0.49841,0.00014,30.9965]
[1777222745022,37.45,77957.31,0.0,-0.49841,0.00014,30.9965]
[1777222745052,37.45,77957.31,0.0,-0.49841,0.00014,30.9965]
[1777222745083,37.45,77957.31,0.0,-0.49841,0.00014,30.9965]
[1777222745113,37.45,77957.31,0.0,-0.49841,0.00014,30.9965]
[1777222745144,37.45,77957.31,0.0,-0.49841,0.00014,30.9965]
[1777222745176,37.45,77957.31,0.0,-0.49841,0.00014,30.9965]
[1777222745214,37.45,77957.31,0.0,-0.49841,0.00014,30.9965]
[1777222745242,37.45,77957.31,0.0,-0.49841,0.00014,30.9965]
[1777222745270,37.45,77957.31,0.0,-0.49841,0.00014,30.9965]
[1777222745300,37.45,77957.31,0.0,-0.49841,0.00014,30.9965]
[1777222745330,37.45,77957.31,0.0,-0.49841,0.00014,30.9965]
[1777222745358,37.45,77957.31,0.0,-0.49841,0.00014,30.9965]
[1777222745388,37.45,77957.31,0.0,-0.49841,0.00014,30.9965]
[1777222745423,37.45,77957.31,0.0,-0.49841,0.00014,30.9965]
[1777222745448,37.45,77957.31,0.0,-0.49841,0.00014,30.9965]
[1777222745477,37.45,77957.31,0.0,-0.49841,0.00014,30.9965]
[1777222745507,37.45,77957.31,0.0,-0.49841,0.00014,30.9965]
[1777222745538,37.45,77957.31,0.0,-0.49841,0.00014,30.9965]
[1777222745567,37.45,77957.31,0.0,-0.49841,0.00014,30.9965]
[1777222745597,37.45,77957.31,0.0,-0.49841,0.00014,30.9965]
[1777222745626,37.45,77957.31,0.0,-0.49841,0.00014,30.9965]
[1777222745656,37.45,77957.31,0.0,-0.49841,0.00014,30.9965]
[1777222745685,37.45,77957.31,0.0,-0.49841,0.00014,30.9965]
[1777222745715,37.45,77957.31,0.0,-0.49841,0.00014,30.9965]
[1777222745745,37.45,77957.31,0.0,-0.49841,0.00014,30.9965]
[1777222745777,37.45,77961.57,0.0,-0.49782,0.00014,30.99798]
[1777222745806,37.45,77961.57,0.0,-0.49782,0.00014,30.99798]
[1777222745836,37.45,77961.57,0.0,-0.49782,0.00014,30.99798]
[1777222745864,37.45,77961.57,0.0,-0.49782,0.00014,30.99798]
[1777222745895,37.45,77961.57,0.0,-0.49782,0.00014,30.99798]
[1777222745924,37.45,77961.57,0.0,-0.49782,0.00014,30.99798]
[1777222745954,37.45,77961.57,0.0,-0.49782,0.00014,30.99798]
[1777222745983,37.45,77961.57,0.0,-0.49782,0.00014,30.99798]
[1777222746014,37.45,77961.57,0.0,-0.49782,0.00014,30.99798]
[1777222746042,37.45,77961.57,0.0,-0.49782,0.00014,30.99798]
[1777222746071,37.45,77961.57,0.0,-0.49782,0.00014,30.99798]
[1777222746102,37.45,77961.57,0.0,-0.49782,0.00014,30.99798]
[1777222746130,37.45,77961.57,0.0,-0.49782,0.00014,30.99798]
[1777222746566,37.45,77961.57,0.0,-0.49782,0.00014,30.99798]
[1777222746575,37.45,77961.57,0.0,-0.49782,0.00014,30.99798]
[1777222746669,37.45,77961.57,0.0,-0.49782,0.00014,30.99798]
[1777222750507,37.45,77966.74,0.0,-0.49711,0.00014,30.99968]
[1777222750518,37.45,77966.74,0.0,-0.49711,0.00014,30.99968]
[1777222750697,37.45,77967.51,0.0,-0.49701,0.00014,30.99993]
[1777222755731,37.44,77968.02,0.0,-0.49694,0.00014,31.00009]
[1777222757947,37.44,77966.89,0.0,-0.4971,0.00014,30.99973]
[1777222758756,37.44,77964.51,0.0,-0.49742,0.00014,30.99896]
[1777222763798,37.43,77962.59,0.0,-0.49769,0.00014,30.99832]
[1777222768941,37.43,77957.82,0.0,-0.49834,0.00014,30.99668]
[1777222769001,37.43,77946.15,0.0,-0.49995,0.00014,30.99231]
[1777222770841,37.43,77945.98,0.0,-0.49997,0.00014,30.99224]
[1777222775875,37.42,77946.64,0.0,-0.49988,0.00014,30.98953]
[1777222780911,37.42,77939.29,0.0,-0.50089,0.00014,30.98653]
[1777222785946,37.42,77944.09,0.0,-0.50023,0.00014,30.98851]
[1777222790981,37.42,77945.67,0.0,-0.50002,0.00014,30.98915]
[1777222796016,37.42,77943.76,0.0,-0.50028,0.00014,30.98838]
[1777222801596,37.41,77938.0,0.0,-0.50107,0.00014,30.98599]
[1777222802197,37.41,77926.0,0.0,-0.50272,0.00014,30.98061]
[1777222803366,37.41,77926.0,0.0,-0.50272,0.00014,30.98061]
[1777222803431,37.41,77926.0,0.0,-0.50272,0.00014,30.98061]
[1777222803461,37.41,77926.0,0.0,-0.50272,0.00014,30.98061]
[1777222803489,37.41,77926.0,0.0,-0.50272,0.00014,30.98061]
[1777222803520,37.41,77926.0,0.0,-0.50272,0.00014,30.98061]
[1777222803550,37.41,77926.0,0.0,-0.50272,0.00014,30.98061]
[1777222803579,37.41,77926.0,0.0,-0.50272,0.00014,30.98061]
[1777222803610,37.41,77926.0,0.0,-0.50272,0.00014,30.98061]
[1777222803640,37.41,77926.0,0.0,-0.50272,0.00014,30.98061]
[1777222803671,37.41,77926.0,0.0,-0.50272,0.00014,30.98061]
[1777222803701,37.41,77926.0,0.0,-0.50272,0.00014,30.98061]
[1777222803730,37.41,77926.0,0.0,-0.50272,0.00014,30.98061]
[1777222803759,37.41,77926.0,0.0,-0.50272,0.00014,30.98061]
[1777222803789,37.41,77926.0,0.0,-0.50272,0.00014,30.98061]
[1777222803819,37.41,77926.0,0.0,-0.50272,0.00014,30.98061]
[1777222803741,37.41,77922.73,0.0,-0.50317,0.00014,30.97905]
[1777222803848,37.41,77922.73,0.0,-0.50317,0.00014,30.97905]
[1777222804123,37.41,77913.97,0.0,-0.50437,0.00014,30.97468]
[1777222808100,37.41,77903.67,0.0,-0.50579,0.00014,30.96919]
[1777222810116,37.41,77911.28,0.0,-0.50474,0.00014,30.97329]
[1777222813771,37.41,77912.9,0.0,-0.50452,0.00014,30.97413]
[1777222819178,37.41,77911.06,0.0,-0.50477,0.00014,30.97317]
[1777222824213,37.41,77914.08,0.0,-0.50436,0.00014,30.97474]
[1777222829821,37.42,77914.37,0.0,-0.50431,0.00014,30.97489]
[1777222839319,37.42,77916.27,0.0,-0.50405,0.00014,30.97289]
[1777222843347,37.43,77917.45,0.0,-0.50389,0.00014,30.97349]
[1777222843401,37.43,77917.45,0.0,-0.50389,0.00014,30.97349]
[1777222843436,37.43,77917.45,0.0,-0.50389,0.00014,30.97349]
[1777222843476,37.43,77917.45,0.0,-0.50389,0.00014,30.97349]
[1777222843493,37.43,77917.45,0.0,-0.50389,0.00014,30.97349]
[1777222843506,37.43,77917.45,0.0,-0.50389,0.00014,30.97349]
[1777222843523,37.43,77917.45,0.0,-0.50389,0.00014,30.97349]
[1777222843553,37.43,77917.45,0.0,-0.50389,0.00014,30.97349]
[1777222843583,37.43,77917.45,0.0,-0.50389,0.00014,30.97349]
[1777222843612,37.43,77917.45,0.0,-0.50389,0.00014,30.97349]
[1777222843642,37.43,77917.45,0.0,-0.50389,0.00014,30.97349]
[1777222843671,37.43,77917.45,0.0,-0.50389,0.00014,30.97349]
[1777222843681,37.43,77917.45,0.0,-0.50389,0.00014,30.97349]
[1777222843701,37.43,77917.45,0.0,-0.50389,0.00014,30.97349]
[1777222843832,37.43,77918.25,0.0,-0.50378,0.00014,30.97389]
[1777222844050,37.43,77918.25,0.0,-0.50378,0.00014,30.97389]
[1777222844113,37.43,77918.25,0.0,-0.50378,0.00014,30.97389]
[1777222844142,37.43,77918.25,0.0,-0.50378,0.00014,30.97389]
[1777222844354,37.43,77918.25,0.0,-0.50378,0.00014,30.97389]
[1777222849389,37.43,77922.86,0.0,-0.50314,0.00014,30.97615]
[1777222854192,37.43,77923.1,0.0,-0.50311,0.00014,30.97627]
[1777222854427,37.43,77918.04,0.0,-0.5038,0.00014,30.97379]
[1777222859460,37.44,77916.8,0.0,-0.50397,0.00014,30.97317]
[1777222864502,37.44,77914.42,0.0,-0.5043,0.00014,30.97196]
[1777222868523,37.44,77905.53,0.0,-0.50552,0.00014,30.96726]
[1777222873557,37.44,77901.02,0.0,-0.50613,0.00014,30.96477]
[1777222874824,37.44,77901.02,0.0,-0.50613,0.00014,30.96477]
[1777222874861,37.44,77901.02,0.0,-0.50613,0.00014,30.96477]
[1777222875080,37.44,77900.97,0.0,-0.50614,0.00014,30.96474]
[1777222875212,37.44,77900.97,0.0,-0.50614,0.00014,30.96474]
[1777222875867,37.44,77897.97,0.0,-0.50655,0.00014,30.96304]
[1777222880647,37.44,77903.75,0.0,-0.50576,0.00014,30.96629]
[1777222880715,37.44,77904.18,0.0,-0.5057,0.00014,30.96652]
[1777222885784,37.44,77901.39,0.0,-0.50608,0.00014,30.96497]
[1777222885873,37.44,77901.19,0.0,-0.50611,0.00014,30.96486]
[1777222886685,37.44,77901.19,0.0,-0.50611,0.00014,30.96486]
[1777222886701,37.44,77901.19,0.0,-0.50611,0.00014,30.96486]
[1777222886752,37.44,77899.27,0.0,-0.50638,0.00014,30.96378]
[1777222888751,37.44,77899.27,0.0,-0.50638,0.00014,30.96378]
[1777222888829,37.44,77899.29,0.0,-0.50637,0.00014,30.96379]
[1777222894704,37.44,77897.89,0.0,-0.50657,0.00014,30.96002]
[1777222899740,37.43,77901.33,0.0,-0.5061,0.00014,30.96197]
[1777222904775,37.43,77906.72,0.0,-0.50536,0.00014,30.96493]
[1777222909809,37.43,77906.78,0.0,-0.50535,0.00014,30.96497]
[1777222916859,37.43,77906.41,0.0,-0.50541,0.00014,30.96476]
[1777222921895,37.42,77907.58,0.0,-0.50525,0.00014,30.96539]
[1777222926932,37.42,77903.18,0.0,-0.50585,0.00014,30.96299]
[1777222932495,37.42,77897.98,0.0,-0.50657,0.00014,30.96006]
[1777222932611,37.42,77897.98,0.0,-0.50657,0.00014,30.96006]
[1777222932660,37.42,77896.64,0.0,-0.50675,0.00014,30.95928]
[1777222933931,37.41,77888.84,0.0,-0.50783,0.00014,30.95466]
[1777222936287,37.41,77879.22,0.0,-0.50915,0.00014,30.94866]
[1777222941650,37.41,77879.26,0.0,-0.50914,0.00014,30.94868]
[1777222941682,37.41,77879.26,0.0,-0.50914,0.00014,30.94868]
[1777222943042,37.41,77889.15,0.0,-0.50779,0.00014,30.95485]
[1777222947755,37.41,77894.81,0.0,-0.50701,0.00014,30.95822]
[1777222947842,37.41,77894.96,0.0,-0.50699,0.00014,30.9583]
[1777222950091,37.41,77903.29,0.0,-0.50584,0.00014,30.96304]
[1777222954119,37.41,77907.41,0.0,-0.50528,0.00014,30.96232]
[1777222959155,37.41,77902.67,0.0,-0.50593,0.00014,30.95973]
[1777222964189,37.4,77894.83,0.0,-0.50701,0.00014,30.95525]
[1777222969224,37.4,77889.78,0.0,-0.50771,0.00014,30.95225]
[1777222974389,37.4,77889.47,0.0,-0.50775,0.00014,30.95206]
[1777222980301,37.4,77892.54,0.0,-0.50733,0.00014,30.9539]
[1777222985337,37.4,77890.59,0.0,-0.5076,0.00014,30.95273]
[1777222989024,37.4,77890.6,0.0,-0.5076,0.00014,30.95274]
[1777222989039,37.39,77890.02,0.0,-0.50768,0.00014,30.95239]
[1777222989364,37.39,77889.23,0.0,-0.50779,0.00014,30.95191]
[1777222990242,37.39,77889.23,0.0,-0.50779,0.00014,30.95191]
[1777222990371,37.39,77882.7,0.0,-0.50868,0.00014,30.94788]
[1777222991080,37.39,77882.7,0.0,-0.50868,0.00014,30.94788]
[1777222991818,37.39,77882.7,0.0,-0.50868,0.00014,30.94788]
[1777222994408,37.39,77873.73,0.0,-0.50992,0.00014,30.94208]
[1777222996976,37.39,77873.83,0.0,-0.50991,0.00014,30.94215]
[1777223002457,37.39,77876.5,0.0,-0.50954,0.00014,30.9439]
[1777223007492,37.39,77877.55,0.0,-0.5094,0.00014,30.94458]
[1777223012527,37.39,77873.51,0.0,-0.50995,0.00014,30.93896]
[1777223016869,37.39,77866.22,0.0,-0.51096,0.00014,30.93403]
[1777223022597,37.39,77873.5,0.0,-0.50995,0.00014,30.93896]
[1777223027631,37.39,77872.93,0.0,-0.51003,0.00014,30.93858]
[1777223032668,37.39,77874.28,0.0,-0.50985,0.00014,30.93947]
[1777223037702,37.39,77868.23,0.0,-0.51068,0.00014,30.93541]
[1777223042738,37.39,77867.33,0.0,-0.5108,0.00014,30.9348]
[1777223047773,37.39,77865.27,0.0,-0.51108,0.00014,30.93338]
[1777223048392,37.39,77865.27,0.0,-0.51108,0.00014,30.93338]
[1777223048780,37.39,77874.42,0.0,-0.50982,0.00014,30.93957]
[1777223049350,37.39,77874.42,0.0,-0.50982,0.00014,30.93957]
[1777223049788,37.39,77888.75,0.0,-0.50785,0.00014,30.94865]
[1777223050795,37.39,77892.54,0.0,-0.50733,0.00014,30.95093]
[1777223051801,37.39,77902.31,0.0,-0.50599,0.00014,30.95655]
[1777223052800,37.39,77902.31,0.0,-0.50599,0.00014,30.95655]
[1777223052851,37.39,77917.1,0.0,-0.50396,0.00014,30.96439]
[1777223055115,37.39,77920.39,0.0,-0.50351,0.00014,30.96603]
[1777223055235,37.39,77920.39,0.0,-0.50351,0.00014,30.96603]
[1777223055300,37.39,77920.39,0.0,-0.50351,0.00014,30.96603]
[1777223055333,37.39,77920.39,0.0,-0.50351,0.00014,30.96603]
[1777223055361,37.39,77920.39,0.0,-0.50351,0.00014,30.96603]
[1777223055391,37.39,77920.39,0.0,-0.50351,0.00014,30.96603]
[1777223055421,37.39,77920.39,0.0,-0.50351,0.00014,30.96603]
[1777223055452,37.39,77920.39,0.0,-0.50351,0.00014,30.96603]
[1777223055483,37.39,77920.39,0.0,-0.50351,0.00014,30.96603]
[1777223055512,37.39,77920.39,0.0,-0.50351,0.00014,30.96603]
[1777223055542,37.39,77920.39,0.0,-0.50351,0.00014,30.96603]
[1777223055572,37.39,77920.39,0.0,-0.50351,0.00014,30.96603]
[1777223055832,37.39,77921.45,0.0,-0.50336,0.00014,30.96655]
[1777223056836,37.39,77931.72,0.0,-0.50195,0.00014,30.97136]
[1777223057265,37.39,77931.72,0.0,-0.50195,0.00014,30.97136]
[1777223057274,37.39,77931.72,0.0,-0.50195,0.00014,30.97136]
[1777223057349,37.39,77931.72,0.0,-0.50195,0.00014,30.97136]
[1777223057380,37.39,77931.72,0.0,-0.50195,0.00014,30.97136]
[1777223057843,37.4,77931.54,0.0,-0.50197,0.00014,30.97128]
[1777223059094,37.4,77931.54,0.0,-0.50197,0.00014,30.97128]
[1777223059857,37.4,77945.61,0.0,-0.50004,0.00014,30.97725]
[1777223060863,37.4,77954.85,0.0,-0.49877,0.00014,30.98077]
[1777223063885,37.4,77947.64,0.0,-0.49976,0.00014,30.97805]
[1777223068920,37.39,77947.54,0.0,-0.49977,0.00014,30.97801]
[1777223073477,37.39,77952.82,0.0,-0.49905,0.00014,30.97706]
[1777223073504,37.39,77952.82,0.0,-0.49905,0.00014,30.97706]
[1777223073520,37.39,77952.82,0.0,-0.49905,0.00014,30.97706]
[1777223078990,37.39,77956.08,0.0,-0.4986,0.00014,30.97825]
[1777223080750,37.39,77956.86,0.0,-0.4985,0.00014,30.97853]
[1777223083018,37.39,77967.33,0.0,-0.49706,0.00014,30.98207]
[1777223085670,37.39,77966.94,0.0,-0.49711,0.00014,30.98194]
[1777223086038,37.39,77966.84,0.0,-0.49713,0.00014,30.98191]
[1777223091075,37.38,77965.31,0.0,-0.49734,0.00014,30.98142]
[1777223091207,37.38,77965.31,0.0,-0.49734,0.00014,30.98142]
[1777223092081,37.38,77965.61,0.0,-0.4973,0.00014,30.98152]
[1777223097115,37.38,77966.33,0.0,-0.4972,0.00014,30.98175]
[1777223103157,37.37,77964.71,0.0,-0.49742,0.00014,30.98122]
[1777223116248,37.36,77962.53,0.0,-0.49773,0.00014,30.9805]
[1777223122290,37.36,77962.57,0.0,-0.49772,0.00014,30.98051]
[1777223127666,37.35,77961.45,0.0,-0.49788,0.00014,30.98014]
[1777223136388,37.35,77960.64,0.0,-0.49799,0.00014,30.97689]
[1777223141423,37.34,77962.9,0.0,-0.49768,0.00014,30.97766]
[1777223146597,37.34,77965.76,0.0,-0.49729,0.00014,30.9786]
[1777223146687,37.34,77957.24,0.0,-0.49847,0.00014,30.9757]
[1777223151494,37.33,77953.59,0.0,-0.49897,0.00014,30.97438]
[1777223156529,37.33,77952.75,0.0,-0.49909,0.00014,30.97406]
[1777223158730,37.33,77952.65,0.0,-0.4991,0.00014,30.97403]
[1777223158743,37.33,77952.65,0.0,-0.4991,0.00014,30.97403]
[1777223158831,37.33,77952.3,0.0,-0.49915,0.00014,30.9739]
[1777223161206,37.33,77968.53,0.0,-0.49691,0.00014,30.97949]
[1777223162883,37.33,77968.53,0.0,-0.49691,0.00014,30.97949]
[1777223162901,37.33,77968.53,0.0,-0.49691,0.00014,30.97949]
[1777223162934,37.33,77968.53,0.0,-0.49691,0.00014,30.97949]
[1777223162967,37.33,77968.53,0.0,-0.49691,0.00014,30.97949]
[1777223162999,37.33,77968.53,0.0,-0.49691,0.00014,30.97949]
[1777223163031,37.33,77968.53,0.0,-0.49691,0.00014,30.97949]
[1777223163032,37.33,77983.17,0.0,-0.4949,0.00014,30.9837]
[1777223164895,37.33,77983.17,0.0,-0.4949,0.00014,30.9837]
[1777223164982,37.33,77987.1,0.0,-0.49436,0.00014,30.9847]
[1777223167947,37.33,77978.76,0.0,-0.49551,0.00014,30.98252]
[1777223172647,37.33,77976.44,0.0,-0.49582,0.00014,30.98186]
[1777223178017,37.33,77978.41,0.0,-0.49555,0.00014,30.98242]
[1777223184736,37.34,77976.92,0.0,-0.49576,0.00014,30.982]
[1777223189762,37.34,77977.45,0.0,-0.49568,0.00014,30.98215]
[1777223194797,37.34,77977.82,0.0,-0.49563,0.00014,30.97928]
[1777223199832,37.34,77978.58,0.0,-0.49553,0.00014,30.97949]
[1777223205874,37.34,77979.06,0.0,-0.49546,0.00014,30.97962]
[1777223210909,37.34,77978.33,0.0,-0.49556,0.00014,30.97942]
[1777223215944,37.35,77979.01,0.0,-0.49547,0.00014,30.97961]
[1777223221237,37.35,77979.25,0.0,-0.49543,0.00014,30.97968]
[1777223222993,37.35,77989.28,0.0,-0.49405,0.00014,30.98225]
[1777223225234,37.35,77991.8,0.0,-0.49371,0.00014,30.98284]
[1777223228034,37.35,78000.55,0.0,-0.4925,0.00014,30.9847]
[1777223228822,37.35,78000.55,0.0,-0.4925,0.00014,30.9847]
[1777223229945,37.36,78001.39,0.0,-0.49239,0.00014,30.98486]
[1777223230042,37.36,77997.64,0.0,-0.4929,0.00014,30.98411]
[1777223231895,37.36,77996.75,0.0,-0.49303,0.00014,30.98392]
[1777223232056,37.36,77996.83,0.0,-0.49301,0.00014,30.98394]
[1777223237090,37.36,77997.07,0.0,-0.49298,0.00014,30.98399]
[1777223242125,37.37,77997.6,0.0,-0.49291,0.00014,30.9841]
[1777223247161,37.37,77997.79,0.0,-0.49288,0.00014,30.98414]
[1777223252197,37.37,77992.92,0.0,-0.49355,0.00014,30.98011]
[1777223257233,37.38,77993.07,0.0,-0.49353,0.00014,30.98015]
[1777223262268,37.38,77998.12,0.0,-0.49283,0.00014,30.98123]
[1777223267303,37.39,77999.04,0.0,-0.49271,0.00014,30.98142]
[1777223272338,37.39,77997.94,0.0,-0.49286,0.00014,30.98119]
[1777223277372,37.39,77998.82,0.0,-0.49273,0.00014,30.98137]
[1777223283308,37.4,77998.37,0.0,-0.4928,0.00014,30.98128]
[1777223292478,37.4,77996.28,0.0,-0.49308,0.00014,30.98084]
[1777223297558,37.41,77995.96,0.0,-0.49312,0.00014,30.98077]
[1777223304561,37.41,77995.98,0.0,-0.49312,0.00014,30.98077]
[1777223309673,37.41,77997.04,0.0,-0.49298,0.00014,30.981]
[1777223319002,37.42,77998.74,0.0,-0.49274,0.00014,30.97837]
[1777223324702,37.43,77997.14,0.0,-0.49296,0.00014,30.97804]
[1777223329737,37.43,77994.49,0.0,-0.49332,0.00014,30.97747]
[1777223337796,37.44,77992.8,0.0,-0.49355,0.00014,30.9771]
[1777223342828,37.44,77990.2,0.0,-0.49391,0.00014,30.9765]
[1777223347863,37.44,77988.67,0.0,-0.49412,0.00014,30.97613]
[1777223357933,37.45,77989.72,0.0,-0.49397,0.00014,30.97638]
[1777223362969,37.45,77991.81,0.0,-0.49368,0.00014,30.97687]
[1777223368015,37.46,77997.23,0.0,-0.49294,0.00014,30.97805]
[1777223373038,37.46,77996.77,0.0,-0.493,0.00014,30.97498]
[1777223379424,37.46,77997.51,0.0,-0.4929,0.00014,30.97514]
[1777223385123,37.47,77997.06,0.0,-0.49296,0.00014,30.97504]
[1777223392172,37.47,77997.32,0.0,-0.49293,0.00014,30.9751]
[1777223397207,37.47,77999.67,0.0,-0.4926,0.00014,30.97557]
[1777223402242,37.48,78003.61,0.0,-0.49206,0.00014,30.97633]
[1777223407278,37.48,78003.11,0.0,-0.49213,0.00014,30.97624]
[1777223412313,37.48,78004.79,0.0,-0.4919,0.00014,30.97655]
[1777223417348,37.48,78004.6,0.0,-0.49193,0.00014,30.97651]
[1777223430439,37.48,78003.16,0.0,-0.49212,0.00014,30.97625]
[1777223439845,37.48,78000.35,0.0,-0.49251,0.00014,30.97274]
[1777223449915,37.48,77999.4,0.0,-0.49264,0.00014,30.97255]
[1777223456622,37.48,77999.21,0.0,-0.49267,0.00014,30.97251]
[1777223462664,37.48,77999.67,0.0,-0.4926,0.00014,30.9726]
[1777223470378,37.48,77999.67,0.0,-0.4926,0.00014,30.9726]
[1777223475755,37.48,78000.48,0.0,-0.49249,0.00014,30.97276]
[1777223476593,37.48,78000.48,0.0,-0.49249,0.00014,30.97276]
[1777223477332,37.48,78000.48,0.0,-0.49249,0.00014,30.97276]
[1777223479618,37.48,78000.56,0.0,-0.49248,0.00014,30.97278]
[1777223480598,37.48,78000.46,0.0,-0.49249,0.00014,30.97276]
[1777223485826,37.48,78000.46,0.0,-0.49249,0.00014,30.97276]
[1777223491867,37.48,78000.33,0.0,-0.49251,0.00014,30.96976]
[1777223496903,37.49,77999.55,0.0,-0.49262,0.00014,30.9696]
[1777223498885,37.49,77997.67,0.0,-0.49288,0.00014,30.96922]
[1777223498990,37.49,77997.29,0.0,-0.49293,0.00014,30.96914]
[1777223503967,37.49,77999.56,0.0,-0.49262,0.00014,30.9696]
[1777223504972,37.49,77999.77,0.0,-0.49259,0.00014,30.96965]
[1777223506973,37.49,77999.77,0.0,-0.49259,0.00014,30.96964]
[1777223513073,37.5,78000.75,0.0,-0.49245,0.00014,30.96984]
[1777223520410,37.51,78001.33,0.0,-0.49237,0.00014,30.96995]
[1777223525278,37.51,78001.33,0.0,-0.49237,0.00014,30.96995]
[1777223525379,37.51,78001.8,0.0,-0.49231,0.00014,30.97004]
[1777223530480,37.52,78001.8,0.0,-0.4923,0.00014,30.97003]
[1777223539504,37.52,78002.59,0.0,-0.4922,0.00014,30.97018]
[1777223540550,37.53,78002.95,0.0,-0.49214,0.00014,30.97025]
[1777223543577,37.53,78002.95,0.0,-0.49214,0.00014,30.97025]
[1777223544237,37.53,78003.38,0.0,-0.49209,0.00014,30.97033]
[1777223549271,37.54,78003.84,0.0,-0.49202,0.00014,30.97041]
[1777223554307,37.54,78004.4,0.0,-0.49194,0.00014,30.96754]
[1777223558674,37.55,78006.24,0.0,-0.49169,0.00014,30.96787]
[1777223559342,37.55,78005.92,0.0,-0.49174,0.00014,30.96781]
[1777223564376,37.55,78006.74,0.0,-0.49162,0.00014,30.96796]
[1777223570760,37.56,78006.6,0.0,-0.49164,0.00014,30.96793]
[1777223579482,37.57,78006.36,0.0,-0.49167,0.00014,30.96789]
[1777223584517,37.57,78005.69,0.0,-0.49176,0.00014,30.96777]
[1777223589552,37.57,78005.03,0.0,-0.49185,0.00014,30.96765]
[1777223596602,37.58,78005.27,0.0,-0.49182,0.00014,30.96769]
[1777223601635,37.59,78005.12,0.0,-0.49184,0.00014,30.96766]
[1777223611041,37.59,78002.33,0.0,-0.49222,0.00014,30.96417]
[1777223614656,37.59,77997.07,0.0,-0.49294,0.00014,30.96312]
[1777223614754,37.59,77993.62,0.0,-0.49341,0.00014,30.96238]
[1777223619761,37.59,77995.2,0.0,-0.49319,0.00014,30.96272]
[1777223624799,37.59,77996.73,0.0,-0.49298,0.00014,30.96305]
[1777223628207,37.59,77996.8,0.0,-0.49297,0.00014,30.96306]
[1777223628350,37.59,77996.8,0.0,-0.49297,0.00014,30.96306]
[1777223631404,37.59,77995.72,0.0,-0.49312,0.00014,30.96283]
[1777223632867,37.59,77995.2,0.0,-0.49319,0.00014,30.96272]
[1777223632914,37.6,77996.24,0.0,-0.49305,0.00014,30.96294]
[1777223638896,37.6,77997.99,0.0,-0.49281,0.00014,30.96331]
[1777223643931,37.6,77999.13,0.0,-0.49266,0.00014,30.96354]
[1777223648966,37.6,78002.5,0.0,-0.4922,0.00014,30.9642]
[1777223654003,37.6,78002.39,0.0,-0.49221,0.00014,30.96418]
[1777223659036,37.6,78003.56,0.0,-0.49205,0.00014,30.9644]
[1777223664072,37.6,78003.41,0.0,-0.49207,0.00014,30.96437]
[1777223667093,37.6,78011.66,0.0,-0.49094,0.00014,30.96578]
[1777223672127,37.6,78011.31,0.0,-0.49099,0.00014,30.96275]
[1777223675235,37.6,78011.27,0.0,-0.491,0.00014,30.96275]
[1777223675370,37.6,78013.6,0.0,-0.49068,0.00014,30.9631]
[1777223681531,37.6,78014.71,0.0,-0.49053,0.00014,30.96327]
[1777223687233,37.6,78014.94,0.0,-0.4905,0.00014,30.9633]
[1777223693274,37.59,78012.98,0.0,-0.49076,0.00014,30.96301]
[1777223698309,37.59,78012.73,0.0,-0.4908,0.00014,30.96298]
[1777223704354,37.59,78012.01,0.0,-0.4909,0.00014,30.96287]
[1777223711741,37.58,78011.51,0.0,-0.49097,0.00014,30.96279]
[1777223717444,37.58,78011.1,0.0,-0.49102,0.00014,30.96273]
[1777223722479,37.58,78011.53,0.0,-0.49096,0.00014,30.96279]
[1777223727513,37.58,78011.91,0.0,-0.49091,0.00014,30.96285]
[1777223733649,37.58,78014.32,0.0,-0.49058,0.00014,30.96024]
[1777223739600,37.58,78014.27,0.0,-0.49059,0.00014,30.96024]
[1777223745639,37.58,78013.63,0.0,-0.49068,0.00014,30.96014]
[1777223750675,37.58,78012.62,0.0,-0.49082,0.00014,30.95999]
[1777223755709,37.57,78013.36,0.0,-0.49072,0.00014,30.9601]
[1777223760746,37.57,78014.83,0.0,-0.49052,0.00014,30.96032]
[1777223764775,37.57,78021.63,0.0,-0.48959,0.00014,30.96122]
[1777223769808,37.57,78022.5,0.0,-0.48947,0.00014,30.96132]
[1777223775851,37.56,78020.04,0.0,-0.4898,0.00014,30.96102]
[1777223782232,37.56,78016.84,0.0,-0.49024,0.00014,30.96061]
[1777223788941,37.56,78015.93,0.0,-0.49037,0.00014,30.96048]
[1777223793975,37.55,78015.31,0.0,-0.49045,0.00014,30.95742]
[1777223800022,37.55,78014.35,0.0,-0.49058,0.00014,30.95728]
[1777223809083,37.55,78013.7,0.0,-0.49067,0.00014,30.95719]
[1777223821164,37.55,78012.75,0.0,-0.4908,0.00014,30.95704]
[1777223826201,37.54,78011.9,0.0,-0.49092,0.00014,30.95691]
[1777223831237,37.54,78010.87,0.0,-0.49106,0.00014,30.95675]
[1777223838285,37.54,78010.33,0.0,-0.49114,0.00014,30.95667]
[1777223843320,37.54,78010.14,0.0,-0.49116,0.00014,30.95664]
[1777223851377,37.54,78010.23,0.0,-0.49115,0.00014,30.95368]
[1777223856411,37.53,78013.31,0.0,-0.49073,0.00014,30.95416]
[1777223862792,37.53,78010.48,0.0,-0.49112,0.00014,30.95372]
[1777223867489,37.53,78002.39,0.0,-0.49223,0.00014,30.95231]
[1777223872862,37.53,78013.07,0.0,-0.49076,0.00014,30.95412]
[1777223880582,37.52,78020.87,0.0,-0.4897,0.00014,30.95519]
[1777223885616,37.52,78023.66,0.0,-0.48931,0.00014,30.95552]
[1777223893004,37.52,78024.43,0.0,-0.48921,0.00014,30.9556]
[1777223899715,37.51,78026.47,0.0,-0.48893,0.00014,30.95582]
[1777223904752,37.51,78027.5,0.0,-0.48879,0.00014,30.95592]
[1777223909786,37.51,78025.65,0.0,-0.48904,0.00014,30.95573]
[1777223914820,37.51,78023.01,0.0,-0.4894,0.00014,30.95247]
[1777223919855,37.51,78024.64,0.0,-0.48918,0.00014,30.95265]
[1777223924889,37.51,78025.2,0.0,-0.48911,0.00014,30.95271]
[1777223929924,37.51,78026.6,0.0,-0.48891,0.00014,30.95286]
[1777223934960,37.5,78027.12,0.0,-0.48884,0.00014,30.95291]
[1777223939995,37.5,78027.47,0.0,-0.48879,0.00014,30.95295]
[1777223945030,37.5,78028.61,0.0,-0.48864,0.00014,30.95305]
[1777223950065,37.5,78029.14,0.0,-0.48857,0.00014,30.9531]
[1777223955099,37.5,78027.68,0.0,-0.48877,0.00014,30.95297]
[1777223962151,37.5,78026.56,0.0,-0.48892,0.00014,30.95286]
[1777223967184,37.5,78023.1,0.0,-0.48939,0.00014,30.95248]
[1777223972218,37.49,78018.3,0.0,-0.49005,0.00014,30.94892]
[1777223980275,37.49,78017.87,0.0,-0.49011,0.00014,30.94886]
[1777223985311,37.49,78016.95,0.0,-0.49024,0.00014,30.94874]
[1777223990347,37.49,78016.45,0.0,-0.49031,0.00014,30.94867]
[1777223995381,37.49,78010.67,0.0,-0.4911,0.00014,30.94781]
[1777224001423,37.49,78012.03,0.0,-0.49091,0.00014,30.94803]
[1777224006461,37.49,78013.26,0.0,-0.49074,0.00014,30.94821]
[1777224013852,37.49,78014.05,0.0,-0.49064,0.00014,30.94833]
[1777224019550,37.49,78015.47,0.0,-0.49044,0.00014,30.94854]
[1777224024584,37.49,78016.61,0.0,-0.49028,0.00014,30.94869]
[1777224033992,37.49,78017.5,0.0,-0.49016,0.00014,30.94584]
[1777224040697,37.49,78016.04,0.0,-0.49036,0.00014,30.94564]
[1777224052778,37.49,78014.4,0.0,-0.49059,0.00014,30.94541]
[1777224057816,37.49,78012.3,0.0,-0.49088,0.00014,30.94509]
[1777224064206,37.48,78011.49,0.0,-0.49099,0.00014,30.94497]
[1777224073928,37.48,78010.62,0.0,-0.49111,0.00014,30.94483]
[1777224076949,37.48,78017.79,0.0,-0.49012,0.00014,30.94588]
[1777224081983,37.48,78017.17,0.0,-0.49021,0.00014,30.9458]
[1777224095075,37.48,78018.39,0.0,-0.49004,0.00014,30.94299]
[1777224100111,37.47,78024.77,0.0,-0.48917,0.00014,30.94375]
[1777224105146,37.47,78025.47,0.0,-0.48907,0.00014,30.94382]
[1777224111187,37.47,78026.57,0.0,-0.48892,0.00014,30.94394]
[1777224116223,37.47,78030.62,0.0,-0.48837,0.00014,30.94432]
[1777224121257,37.47,78027.96,0.0,-0.48873,0.00014,30.94407]
[1777224126294,37.47,78025.96,0.0,-0.48901,0.00014,30.94388]
[1777224132920,37.46,78023.63,0.0,-0.48933,0.00014,30.94363]
[1777224140391,37.46,78020.88,0.0,-0.4897,0.00014,30.9433]
[1777224145427,37.46,78023.84,0.0,-0.4893,0.00014,30.94365]
[1777224151469,37.46,78021.64,0.0,-0.4896,0.00014,30.94042]
[1777224156503,37.47,78018.81,0.0,-0.48999,0.00014,30.94007]
[1777224164960,37.47,78017.18,0.0,-0.49021,0.00014,30.93985]
[1777224165054,37.47,78015.21,0.0,-0.49048,0.00014,30.93958]
[1777224172690,37.47,78015.21,0.0,-0.49048,0.00014,30.93958]
[1777224178658,37.47,78011.65,0.0,-0.49097,0.00014,30.93905]
[1777224185061,37.47,78011.66,0.0,-0.49097,0.00014,30.93905]
[1777224190742,37.47,78011.5,0.0,-0.49099,0.00014,30.93902]
[1777224195436,37.46,78013.97,0.0,-0.49065,0.00014,30.9394]
[1777224195778,37.46,78013.74,0.0,-0.49068,0.00014,30.93937]
[1777224201535,37.46,78013.5,0.0,-0.49072,0.00014,30.93933]
[1777224201819,37.46,78012.94,0.0,-0.49079,0.00014,30.93925]
[1777224206855,37.46,78012.85,0.0,-0.49081,0.00014,30.93923]
[1777224211690,37.46,78011.5,0.0,-0.49099,0.00014,30.93903]
[1777224211889,37.46,78012.19,0.0,-0.4909,0.00014,30.93616]
[1777224219947,37.46,78011.38,0.0,-0.49101,0.00014,30.93603]
[1777224223015,37.46,78001.79,0.0,-0.49233,0.00014,30.93436]
[1777224223873,37.46,78001.79,0.0,-0.49233,0.00014,30.93436]
[1777224223974,37.46,78001.79,0.0,-0.49233,0.00014,30.93436]
[1777224225934,37.46,77995.98,0.0,-0.49312,0.00014,30.93319]
[1777224226033,37.46,77995.78,0.0,-0.49315,0.00014,30.93314]
[1777224232031,37.47,77994.77,0.0,-0.49329,0.00014,30.93292]
[1777224237065,37.47,77992.16,0.0,-0.49365,0.00014,30.93234]
[1777224245482,37.47,77991.29,0.0,-0.49376,0.00014,30.93214]
[1777224250156,37.48,77983.27,0.0,-0.49486,0.00014,30.93018]
[1777224255194,37.48,77983.84,0.0,-0.49478,0.00014,30.93032]
[1777224266273,37.49,77987.49,0.0,-0.49428,0.00014,30.93124]
[1777224271311,37.5,77990.09,0.0,-0.49392,0.00014,30.92888]
[1777224279365,37.5,77992.71,0.0,-0.49356,0.00014,30.92948]
[1777224285764,37.51,77993.84,0.0,-0.49341,0.00014,30.92973]
[1777224291450,37.51,77994.66,0.0,-0.49329,0.00014,30.92991]
[1777224294471,37.51,78001.31,0.0,-0.49238,0.00014,30.93128]
[1777224299507,37.52,78004.01,0.0,-0.49201,0.00014,30.93179]
[1777224302716,37.52,78015.53,0.0,-0.49043,0.00014,30.93366]
[1777224302864,37.52,78015.53,0.0,-0.49043,0.00014,30.93366]
[1777224302987,37.52,78015.53,0.0,-0.49043,0.00014,30.93366]
[1777224303050,37.52,78018.85,0.0,-0.48998,0.00014,30.93411]
[1777224308246,37.52,78016.41,0.0,-0.49031,0.00014,30.93378]
[1777224309041,37.52,78015.46,0.0,-0.49044,0.00014,30.93365]
[1777224309227,37.52,78015.46,0.0,-0.49044,0.00014,30.93365]
[1777224309328,37.52,78015.46,0.0,-0.49044,0.00014,30.93365]
[1777224311066,37.52,78015.46,0.0,-0.49044,0.00014,30.93365]
[1777224311166,37.52,78014.43,0.0,-0.49058,0.00014,30.9335]
[1777224313081,37.52,78014.43,0.0,-0.49058,0.00014,30.9335]
[1777224313181,37.52,78015.27,0.0,-0.49047,0.00014,30.93362]
[1777224319655,37.53,78014.01,0.0,-0.49064,0.00014,30.93344]
[1777224324691,37.53,78012.18,0.0,-0.49089,0.00014,30.93316]
[1777224329725,37.54,78010.84,0.0,-0.49107,0.00014,30.93295]
[1777224334761,37.55,78009.91,0.0,-0.4912,0.00014,30.92982]
[1777224339795,37.55,78008.44,0.0,-0.4914,0.00014,30.92958]
[1777224344834,37.56,78007.0,0.0,-0.49159,0.00014,30.92933]
[1777224349867,37.57,78007.23,0.0,-0.49156,0.00014,30.92937]
[1777224354902,37.57,78006.63,0.0,-0.49164,0.00014,30.92926]
[1777224359936,37.57,78005.08,0.0,-0.49186,0.00014,30.92899]
[1777224364972,37.56,78005.41,0.0,-0.49181,0.00014,30.92905]
[1777224373028,37.56,78006.18,0.0,-0.49171,0.00014,30.92919]
[1777224379069,37.56,78007.07,0.0,-0.49158,0.00014,30.92934]
[1777224384105,37.56,78006.18,0.0,-0.49171,0.00014,30.92919]
[1777224390150,37.55,78006.27,0.0,-0.49169,0.00014,30.9292]
[1777224395182,37.55,78007.01,0.0,-0.49159,0.00014,30.92636]
[1777224400216,37.55,78005.7,0.0,-0.49177,0.00014,30.92613]
[1777224405252,37.55,78005.14,0.0,-0.49185,0.00014,30.92603]
[1777224410286,37.55,78005.28,0.0,-0.49183,0.00014,30.92605]
[1777224415322,37.55,78006.0,0.0,-0.49173,0.00014,30.92618]
[1777224420357,37.54,78006.36,0.0,-0.49168,0.00014,30.92625]
[1777224427405,37.54,78006.95,0.0,-0.4916,0.00014,30.92635]
[1777224436824,37.54,78006.81,0.0,-0.49162,0.00014,30.92633]
[1777224443518,37.54,78007.26,0.0,-0.49156,0.00014,30.9264]
[1777224448553,37.54,78007.58,0.0,-0.49152,0.00014,30.92646]
[1777224454595,37.53,78007.32,0.0,-0.49156,0.00014,30.92344]
[1777224460640,37.53,78007.26,0.0,-0.49156,0.00014,30.92343]
[1777224467034,37.53,78007.0,0.0,-0.4916,0.00014,30.92339]
[1777224473731,37.53,78007.25,0.0,-0.49157,0.00014,30.92343]
[1777224480781,37.53,78007.44,0.0,-0.49154,0.00014,30.92346]
[1777224481665,37.53,78007.44,0.0,-0.49154,0.00014,30.92346]
[1777224481786,37.53,78007.39,0.0,-0.49155,0.00014,30.92345]
[1777224487179,37.52,78009.77,0.0,-0.49122,0.00014,30.92385]
[1777224493807,37.52,78011.8,0.0,-0.49094,0.00014,30.92417]
[1777224494052,37.52,78011.8,0.0,-0.49094,0.00014,30.92417]
[1777224494130,37.52,78011.8,0.0,-0.49094,0.00014,30.92417]
[1777224495895,37.52,78020.89,0.0,-0.4897,0.00014,30.92543]
[1777224497123,37.52,78020.89,0.0,-0.4897,0.00014,30.92543]
[1777224497894,37.52,78020.29,0.0,-0.48978,0.00014,30.92536]
[1777224497988,37.52,78020.25,0.0,-0.48979,0.00014,30.92535]
[1777224503042,37.52,78018.57,0.0,-0.49002,0.00014,30.92514]
[1777224509986,37.51,78022.93,0.0,-0.48942,0.00014,30.92568]
[1777224511224,37.51,78029.53,0.0,-0.48851,0.00014,30.92337]
[1777224512096,37.51,78029.53,0.0,-0.48851,0.00014,30.92337]
[1777224512133,37.51,78029.53,0.0,-0.48851,0.00014,30.92337]
[1777224512158,37.51,78029.53,0.0,-0.48851,0.00014,30.92337]
[1777224512171,37.51,78029.53,0.0,-0.48851,0.00014,30.92337]
[1777224514014,37.51,78041.17,0.0,-0.48692,0.00014,30.92418]
[1777224519051,37.51,78040.63,0.0,-0.48699,0.00014,30.92415]
[1777224524084,37.51,78034.27,0.0,-0.48786,0.00014,30.92376]
[1777224530125,37.52,78034.55,0.0,-0.48783,0.00014,30.92378]
[1777224535161,37.52,78031.69,0.0,-0.48822,0.00014,30.92356]
[1777224540197,37.51,78030.27,0.0,-0.48841,0.00014,30.92344]
[1777224543217,37.51,78021.02,0.0,-0.48968,0.00014,30.92247]
[1777224546240,37.51,78016.62,0.0,-0.49029,0.00014,30.9219]
[1777224551274,37.51,78011.85,0.0,-0.49094,0.00014,30.92121]
[1777224556311,37.51,78006.21,0.0,-0.49171,0.00014,30.92028]
[1777224561344,37.51,78010.64,0.0,-0.49111,0.00014,30.92102]
[1777224566379,37.52,78010.79,0.0,-0.49108,0.00014,30.92104]
[1777224571414,37.52,78008.25,0.0,-0.49143,0.00014,30.91765]
[1777224577810,37.53,78008.67,0.0,-0.49137,0.00014,30.91771]
[1777224586519,37.54,78009.37,0.0,-0.49128,0.00014,30.91783]
[1777224593568,37.55,78009.2,0.0,-0.4913,0.00014,30.9178]
[1777224598603,37.55,78008.51,0.0,-0.49139,0.00014,30.91768]
[1777224603639,37.56,78002.61,0.0,-0.4922,0.00014,30.91663]
[1777224607399,37.56,77999.69,0.0,-0.4926,0.00014,30.91606]
[1777224607430,37.56,77999.69,0.0,-0.4926,0.00014,30.91606]
[1777224607459,37.56,77999.69,0.0,-0.4926,0.00014,30.91606]
[1777224607488,37.56,77999.69,0.0,-0.4926,0.00014,30.91606]
[1777224607518,37.56,77999.69,0.0,-0.4926,0.00014,30.91606]
[1777224607549,37.56,77999.69,0.0,-0.4926,0.00014,30.91606]
[1777224607578,37.56,77999.69,0.0,-0.4926,0.00014,30.91606]
[1777224607665,37.56,77999.76,0.0,-0.49259,0.00014,30.91608]
[1777224607756,37.56,77999.76,0.0,-0.49259,0.00014,30.91608]
[1777224607786,37.56,77999.76,0.0,-0.49259,0.00014,30.91608]
[1777224607816,37.56,77999.76,0.0,-0.49259,0.00014,30.91608]
[1777224607845,37.56,77999.76,0.0,-0.49259,0.00014,30.91608]
[1777224607874,37.56,77999.76,0.0,-0.49259,0.00014,30.91608]
[1777224607905,37.56,77999.76,0.0,-0.49259,0.00014,30.91608]
[1777224607934,37.56,77999.76,0.0,-0.49259,0.00014,30.91608]
[1777224607964,37.56,77999.76,0.0,-0.49259,0.00014,30.91608]
[1777224607995,37.56,77999.76,0.0,-0.49259,0.00014,30.91608]
[1777224608023,37.56,77999.76,0.0,-0.49259,0.00014,30.91608]
[1777224608053,37.56,77999.76,0.0,-0.49259,0.00014,30.91608]
[1777224608081,37.56,77999.76,0.0,-0.49259,0.00014,30.91608]
[1777224608111,37.56,77999.76,0.0,-0.49259,0.00014,30.91608]
[1777224608142,37.56,77999.76,0.0,-0.49259,0.00014,30.91608]
[1777224608173,37.56,77999.76,0.0,-0.49259,0.00014,30.91608]
[1777224608202,37.56,77999.76,0.0,-0.49259,0.00014,30.91608]
[1777224608231,37.56,77999.76,0.0,-0.49259,0.00014,30.91608]
[1777224608261,37.56,77999.76,0.0,-0.49259,0.00014,30.91608]
[1777224608310,37.56,77999.76,0.0,-0.49259,0.00014,30.91608]
[1777224608333,37.56,77999.76,0.0,-0.49259,0.00014,30.91608]
[1777224608362,37.56,77999.76,0.0,-0.49259,0.00014,30.91608]
[1777224608390,37.56,77999.76,0.0,-0.49259,0.00014,30.91608]
[1777224608419,37.56,77999.76,0.0,-0.49259,0.00014,30.91608]
[1777224608567,37.56,77999.76,0.0,-0.49259,0.00014,30.91608]
[1777224608596,37.56,77999.76,0.0,-0.49259,0.00014,30.91608]
[1777224608626,37.56,77999.76,0.0,-0.49259,0.00014,30.91608]
[1777224609453,37.56,77998.27,0.0,-0.49279,0.00014,30.91577]
[1777224609683,37.56,77993.32,0.0,-0.49347,0.00014,30.91472]
[1777224614715,37.57,77991.36,0.0,-0.49374,0.00014,30.91427]
[1777224620756,37.57,77991.8,0.0,-0.49368,0.00014,30.91437]
[1777224625791,37.57,77993.22,0.0,-0.49348,0.00014,30.91469]
[1777224630828,37.58,77992.12,0.0,-0.49363,0.00014,30.91445]
[1777224635865,37.58,77993.74,0.0,-0.49341,0.00014,30.91183]
[1777224639895,37.58,77986.55,0.0,-0.49439,0.00014,30.91015]
[1777224644926,37.58,77985.93,0.0,-0.49448,0.00014,30.90999]
[1777224649963,37.58,77984.18,0.0,-0.49472,0.00014,30.90955]
[1777224654997,37.59,77988.36,0.0,-0.49414,0.00014,30.91059]
[1777224660034,37.59,77988.02,0.0,-0.49419,0.00014,30.9105]
[1777224665073,37.59,77988.29,0.0,-0.49415,0.00014,30.91057]
[1777224672651,37.59,77988.67,0.0,-0.4941,0.00014,30.91066]
[1777224678511,37.6,77985.56,0.0,-0.49452,0.00014,30.90989]
[1777224684201,37.61,77986.69,0.0,-0.49437,0.00014,30.91017]
[1777224689237,37.61,77986.62,0.0,-0.49438,0.00014,30.91016]
[1777224694271,37.61,77987.99,0.0,-0.49419,0.00014,30.90751]
[1777224699307,37.62,77988.73,0.0,-0.49409,0.00014,30.90769]
[1777224704342,37.62,77990.49,0.0,-0.49385,0.00014,30.9081]
[1777224709377,37.62,77992.65,0.0,-0.49355,0.00014,30.9086]
[1777224715419,37.63,77993.9,0.0,-0.49338,0.00014,30.90887]
[1777224720454,37.63,77996.8,0.0,-0.49298,0.00014,30.9095]
[1777224724542,37.63,77989.52,0.0,-0.49398,0.00014,30.90787]
[1777224730524,37.64,77982.73,0.0,-0.4949,0.00014,30.90618]
[1777224733323,37.64,77983.07,0.0,-0.49486,0.00014,30.90627]
[1777224733354,37.64,77983.07,0.0,-0.49486,0.00014,30.90627]
[1777224733383,37.64,77983.07,0.0,-0.49486,0.00014,30.90627]
[1777224733413,37.64,77983.07,0.0,-0.49486,0.00014,30.90627]
[1777224733443,37.64,77983.07,0.0,-0.49486,0.00014,30.90627]
[1777224733472,37.64,77983.07,0.0,-0.49486,0.00014,30.90627]
[1777224733502,37.64,77983.07,0.0,-0.49486,0.00014,30.90627]
[1777224733532,37.64,77983.07,0.0,-0.49486,0.00014,30.90627]
[1777224733562,37.64,77983.07,0.0,-0.49486,0.00014,30.90627]
[1777224733592,37.64,77983.07,0.0,-0.49486,0.00014,30.90627]
[1777224733621,37.64,77983.07,0.0,-0.49486,0.00014,30.90627]
[1777224733650,37.64,77983.07,0.0,-0.49486,0.00014,30.90627]
[1777224733683,37.64,77983.07,0.0,-0.49486,0.00014,30.90627]
[1777224733709,37.64,77983.07,0.0,-0.49486,0.00014,30.90627]
[1777224733739,37.64,77983.07,0.0,-0.49486,0.00014,30.90627]
[1777224733768,37.64,77983.07,0.0,-0.49486,0.00014,30.90627]
[1777224733798,37.64,77983.07,0.0,-0.49486,0.00014,30.90627]
[1777224733784,37.64,77983.56,0.0,-0.49479,0.00014,30.9064]
[1777224739631,37.64,77982.73,0.0,-0.4949,0.00014,30.90618]
[1777224740558,37.64,77983.13,0.0,-0.49485,0.00014,30.90629]
[1777224740634,37.64,77983.13,0.0,-0.49485,0.00014,30.90629]
[1777224740652,37.64,77983.13,0.0,-0.49485,0.00014,30.90629]
[1777224740914,37.64,77984.06,0.0,-0.49472,0.00014,30.90653]
[1777224740987,37.64,77984.06,0.0,-0.49472,0.00014,30.90653]
[1777224743615,37.64,77993.49,0.0,-0.49343,0.00014,30.90878]
[1777224748649,37.64,77996.75,0.0,-0.49298,0.00014,30.90948]
[1777224753685,37.65,77999.41,0.0,-0.49262,0.00014,30.90705]
[1777224758723,37.65,78000.72,0.0,-0.49244,0.00014,30.90731]
[1777224764037,37.65,78000.32,0.0,-0.4925,0.00014,30.90723]
[1777224769799,37.65,77998.3,0.0,-0.49277,0.00014,30.90682]
[1777224775842,37.65,77997.12,0.0,-0.49293,0.00014,30.90658]
[1777224780877,37.65,77998.03,0.0,-0.49281,0.00014,30.90677]
[1777224785912,37.66,77997.79,0.0,-0.49284,0.00014,30.90672]
[1777224790946,37.66,77997.89,0.0,-0.49283,0.00014,30.90674]
[1777224795981,37.66,77997.73,0.0,-0.49285,0.00014,30.9067]
[1777224801019,37.66,78000.55,0.0,-0.49246,0.00014,30.90727]
[1777224808068,37.66,77999.15,0.0,-0.49265,0.00014,30.90699]
[1777224814110,37.67,77999.39,0.0,-0.49262,0.00014,30.90406]
[1777224819497,37.67,77997.78,0.0,-0.49284,0.00014,30.90373]
[1777224825187,37.67,77997.22,0.0,-0.49292,0.00014,30.90362]
[1777224831229,37.67,77996.1,0.0,-0.49307,0.00014,30.90338]
[1777224836264,37.67,77995.67,0.0,-0.49313,0.00014,30.90329]
[1777224838443,37.67,77995.61,0.0,-0.49314,0.00014,30.90328]
[1777224838748,37.67,77995.61,0.0,-0.49314,0.00014,30.90328]
[1777224838910,37.67,77995.61,0.0,-0.49314,0.00014,30.90328]
[1777224838913,37.67,77988.93,0.0,-0.49405,0.00014,30.90177]
[1777224839636,37.67,77980.78,0.0,-0.49516,0.00014,30.8997]
[1777224840348,37.67,77980.78,0.0,-0.49516,0.00014,30.8997]
[1777224840415,37.67,77974.83,0.0,-0.49598,0.00014,30.89805]
[1777224841359,37.67,77974.83,0.0,-0.49598,0.00014,30.89805]
[1777224841445,37.67,77974.83,0.0,-0.49598,0.00014,30.89805]
[1777224843321,37.67,77980.4,0.0,-0.49522,0.00014,30.8996]
[1777224848361,37.67,77985.7,0.0,-0.49449,0.00014,30.90098]
[1777224854397,37.67,77988.95,0.0,-0.49405,0.00014,30.90177]
[1777224859776,37.67,77989.42,0.0,-0.49398,0.00014,30.90188]
[1777224868495,37.67,77990.28,0.0,-0.49386,0.00014,30.90208]
[1777224873531,37.68,77991.44,0.0,-0.49371,0.00014,30.89937]
[1777224879216,37.68,77991.6,0.0,-0.49368,0.00014,30.89941]
[1777224879240,37.68,77991.6,0.0,-0.49368,0.00014,30.89941]
[1777224879251,37.68,77991.6,0.0,-0.49368,0.00014,30.89941]
[1777224879299,37.68,77991.6,0.0,-0.49368,0.00014,30.89941]
[1777224879332,37.68,77991.6,0.0,-0.49368,0.00014,30.89941]
[1777224879916,37.68,77992.22,0.0,-0.4936,0.00014,30.89955]
[1777224886621,37.69,77992.15,0.0,-0.49361,0.00014,30.89953]
[1777224891657,37.69,77992.48,0.0,-0.49356,0.00014,30.8996]
[1777224897699,37.69,77992.86,0.0,-0.49351,0.00014,30.89969]
[1777224902736,37.7,77992.64,0.0,-0.49354,0.00014,30.89964]
[1777224904750,37.7,77983.4,0.0,-0.4948,0.00014,30.89741]
[1777224910791,37.7,77985.27,0.0,-0.49454,0.00014,30.89788]
[1777224913813,37.7,77992.42,0.0,-0.49357,0.00014,30.89959]
[1777224918848,37.71,77994.28,0.0,-0.49331,0.00014,30.9]
[1777224924889,37.71,77994.61,0.0,-0.49326,0.00014,30.90007]
[1777224929924,37.72,77995.22,0.0,-0.49318,0.00014,30.9002]
[1777224940336,37.72,77998.55,0.0,-0.49273,0.00014,30.89792]
[1777224947043,37.73,77998.36,0.0,-0.49275,0.00014,30.89788]
[1777224952078,37.73,77997.12,0.0,-0.49292,0.00014,30.89762]
[1777224958121,37.73,77997.02,0.0,-0.49293,0.00014,30.8976]
[1777224963483,37.73,77997.59,0.0,-0.49285,0.00014,30.89772]
[1777224970546,37.74,77998.16,0.0,-0.49278,0.00014,30.89783]
[1777224976244,37.74,77998.16,0.0,-0.49278,0.00014,30.89783]
[1777224982289,37.74,77998.95,0.0,-0.49267,0.00014,30.89799]
[1777224989025,37.74,77999.1,0.0,-0.49265,0.00014,30.89802]
[1777224995380,37.75,77997.78,0.0,-0.49283,0.00014,30.89477]
[1777225000756,37.75,77997.01,0.0,-0.49293,0.00014,30.89461]
[1777225006457,37.75,77996.36,0.0,-0.49302,0.00014,30.89448]
[1777225011496,37.75,77999.08,0.0,-0.49265,0.00014,30.89504]
[1777225016527,37.76,77996.67,0.0,-0.49298,0.00014,30.89454]
[1777225022569,37.76,77996.86,0.0,-0.49295,0.00014,30.89458]
[1777225027604,37.76,77997.15,0.0,-0.49291,0.00014,30.89464]
[1777225032638,37.76,77999.74,0.0,-0.49256,0.00014,30.89517]
[1777225037673,37.76,77999.98,0.0,-0.49252,0.00014,30.89521]
[1777225042708,37.76,77998.97,0.0,-0.49266,0.00014,30.89501]
[1777225047743,37.76,78004.13,0.0,-0.49196,0.00014,30.896]
[1777225054793,37.76,78003.17,0.0,-0.49209,0.00014,30.89285]
[1777225059828,37.76,77995.96,0.0,-0.49307,0.00014,30.89141]
[1777225064864,37.77,77990.7,0.0,-0.49379,0.00014,30.89024]
[1777225069900,37.77,77989.58,0.0,-0.49394,0.00014,30.88998]
[1777225075940,37.77,77989.9,0.0,-0.4939,0.00014,30.89005]
[1777225080975,37.77,77990.62,0.0,-0.4938,0.00014,30.89022]
[1777225087017,37.77,77991.16,0.0,-0.49372,0.00014,30.89034]
[1777225093060,37.77,77991.36,0.0,-0.4937,0.00014,30.89039]
[1777225098095,37.78,77991.27,0.0,-0.49371,0.00014,30.89037]
[1777225103129,37.78,77991.44,0.0,-0.49369,0.00014,30.89041]
[1777225108166,37.78,77991.62,0.0,-0.49366,0.00014,30.89045]
[1777225114206,37.78,77991.61,0.0,-0.49366,0.00014,30.88747]
[1777225120250,37.78,77990.46,0.0,-0.49382,0.00014,30.8872]
[1777225127297,37.78,77989.17,0.0,-0.49399,0.00014,30.8869]
[1777225133340,37.78,77991.32,0.0,-0.4937,0.00014,30.8874]
[1777225138637,37.79,77993.82,0.0,-0.49336,0.00014,30.88796]
[1777225138674,37.79,77993.82,0.0,-0.49336,0.00014,30.88796]
[1777225138680,37.79,77993.82,0.0,-0.49336,0.00014,30.88796]
[1777225138683,37.79,77993.82,0.0,-0.49336,0.00014,30.88796]
[1777225138739,37.79,77995.72,0.0,-0.4931,0.00014,30.88837]
[1777225144411,37.79,77997.45,0.0,-0.49286,0.00014,30.88873]
[1777225151745,37.79,77998.56,0.0,-0.49271,0.00014,30.88896]
[1777225160530,37.79,77997.62,0.0,-0.49284,0.00014,30.88877]
[1777225165565,37.79,77996.35,0.0,-0.49301,0.00014,30.8885]
[1777225171959,37.79,77995.36,0.0,-0.49315,0.00014,30.88531]
[1777225177650,37.79,77994.81,0.0,-0.49322,0.00014,30.88519]
[1777225184698,37.8,77994.95,0.0,-0.4932,0.00014,30.88522]
[1777225189733,37.8,77994.3,0.0,-0.49329,0.00014,30.88508]
[1777225199805,37.8,77994.3,0.0,-0.49329,0.00014,30.88508]
[1777225204839,37.8,77993.67,0.0,-0.49338,0.00014,30.88494]
[1777225209874,37.8,77993.74,0.0,-0.49337,0.00014,30.88496]
[1777225212243,37.81,78000.91,0.0,-0.49239,0.00014,30.88644]
[1777225217934,37.81,78000.3,0.0,-0.49247,0.00014,30.88632]
[1777225223974,37.81,77999.14,0.0,-0.49263,0.00014,30.88609]
[1777225229009,37.81,77998.14,0.0,-0.49277,0.00014,30.88589]
[1777225234044,37.81,77997.19,0.0,-0.4929,0.00014,30.88271]
[1777225240120,37.81,77996.56,0.0,-0.49298,0.00014,30.88258]
[1777225244150,37.81,78003.08,0.0,-0.49209,0.00014,30.88388]
[1777225250191,37.81,78002.11,0.0,-0.49223,0.00014,30.88369]
[1777225262275,37.81,78000.6,0.0,-0.49243,0.00014,30.8834]
[1777225269325,37.81,77999.51,0.0,-0.49258,0.00014,30.88319]
[1777225275367,37.81,77998.96,0.0,-0.49266,0.00014,30.88308]
[1777225277381,37.81,78006.34,0.0,-0.49165,0.00014,30.88447]
[1777225280401,37.81,78008.36,0.0,-0.49137,0.00014,30.88481]
[1777225286444,37.82,78008.56,0.0,-0.49135,0.00014,30.88484]
[1777225291479,37.82,78006.1,0.0,-0.49168,0.00014,30.88144]
[1777225296513,37.82,78004.25,0.0,-0.49193,0.00014,30.88111]
[1777225301548,37.82,78002.88,0.0,-0.49212,0.00014,30.88086]
[1777225309605,37.81,78003.0,0.0,-0.49211,0.00014,30.88088]
[1777225314640,37.81,78002.77,0.0,-0.49214,0.00014,30.88084]
[1777225319675,37.81,78003.64,0.0,-0.49202,0.00014,30.881]
[1777225324711,37.81,78006.36,0.0,-0.49165,0.00014,30.88149]
[1777225329746,37.81,78009.88,0.0,-0.49117,0.00014,30.88208]
[1777225335787,37.81,78010.73,0.0,-0.49105,0.00014,30.88222]
[1777225340828,37.8,78010.37,0.0,-0.4911,0.00014,30.88216]
[1777225346867,37.8,78009.94,0.0,-0.49116,0.00014,30.8821]
[1777225351902,37.79,78002.89,0.0,-0.49212,0.00014,30.87788]
[1777225356937,37.79,78002.67,0.0,-0.49216,0.00014,30.87784]
[1777225361974,37.79,78003.69,0.0,-0.49202,0.00014,30.87804]
[1777225367010,37.78,78004.01,0.0,-0.49197,0.00014,30.87809]
[1777225373371,37.78,78003.8,0.0,-0.492,0.00014,30.87806]
[1777225380101,37.78,78004.28,0.0,-0.49194,0.00014,30.87815]
[1777225389163,37.78,78006.4,0.0,-0.49165,0.00014,30.87852]
[1777225398229,37.77,78005.84,0.0,-0.49173,0.00014,30.87843]
[1777225403263,37.77,78004.03,0.0,-0.49197,0.00014,30.8781]
[1777225409306,37.77,78003.46,0.0,-0.49205,0.00014,30.878]
[1777225417361,37.78,78003.38,0.0,-0.49206,0.00014,30.875]
[1777225418743,37.78,78003.03,0.0,-0.49211,0.00014,30.87493]
[1777225418798,37.78,78003.03,0.0,-0.49211,0.00014,30.87493]
[1777225419376,37.78,78003.8,0.0,-0.492,0.00014,30.87508]
[1777225421372,37.78,78007.31,0.0,-0.49153,0.00014,30.8757]
[1777225421461,37.78,78008.09,0.0,-0.49142,0.00014,30.87583]
[1777225427460,37.77,78008.42,0.0,-0.49137,0.00014,30.87589]
[1777225428439,37.77,78008.44,0.0,-0.49137,0.00014,30.87589]
[1777225434481,37.77,78008.42,0.0,-0.49138,0.00014,30.87589]
[1777225439516,37.77,78006.62,0.0,-0.49162,0.00014,30.87558]
[1777225445558,37.77,78008.76,0.0,-0.49133,0.00014,30.87595]
[1777225450592,37.77,78008.45,0.0,-0.49137,0.00014,30.8759]
[1777225456964,37.76,78007.72,0.0,-0.49147,0.00014,30.87577]
[1777225457173,37.76,78007.71,0.0,-0.49147,0.00014,30.87577]
[1777225459657,37.76,78014.97,0.0,-0.49048,0.00014,30.87691]
[1777225464692,37.76,78014.24,0.0,-0.49058,0.00014,30.87681]
[1777225469758,37.76,78014.21,0.0,-0.49059,0.00014,30.8768]
[1777225476082,37.75,78013.3,0.0,-0.49071,0.00014,30.87369]
[1777225482820,37.75,78012.89,0.0,-0.49077,0.00014,30.87363]
[1777225487854,37.74,78009.61,0.0,-0.49122,0.00014,30.87311]
[1777225489753,37.74,78008.91,0.0,-0.49131,0.00014,30.873]
[1777225489868,37.74,78008.61,0.0,-0.49135,0.00014,30.87295]
[1777225497923,37.74,78008.41,0.0,-0.49138,0.00014,30.87292]
[1777225502959,37.74,78007.81,0.0,-0.49147,0.00014,30.87282]
[1777225507993,37.73,78007.07,0.0,-0.49157,0.00014,30.87269]
[1777225513031,37.73,78006.22,0.0,-0.49168,0.00014,30.87254]
[1777225524426,37.73,78006.4,0.0,-0.49166,0.00014,30.87258]
[1777225531156,37.72,78006.54,0.0,-0.49164,0.00014,30.86962]
[1777225536190,37.72,78006.7,0.0,-0.49162,0.00014,30.86965]
[1777225544246,37.72,78005.0,0.0,-0.49185,0.00014,30.86935]
[1777225550289,37.71,78003.77,0.0,-0.49202,0.00014,30.86913]
[1777225559352,37.71,78005.04,0.0,-0.49185,0.00014,30.86936]
[1777225564707,37.71,78005.48,0.0,-0.49179,0.00014,30.86944]
[1777225570428,37.71,78003.53,0.0,-0.49206,0.00014,30.86908]
[1777225572690,37.71,78003.92,0.0,-0.492,0.00014,30.86916]
[1777225572824,37.71,78004.34,0.0,-0.49194,0.00014,30.86923]
[1777225573595,37.71,78004.34,0.0,-0.49194,0.00014,30.86923]
[1777225573677,37.71,77991.6,0.0,-0.49369,0.00014,30.86662]
[1777225575463,37.71,77989.63,0.0,-0.49396,0.00014,30.86616]
[1777225576368,37.71,77989.63,0.0,-0.49396,0.00014,30.86616]
[1777225581505,37.71,77994.45,0.0,-0.4933,0.00014,30.86725]
[1777225586406,37.71,77996.6,0.0,-0.493,0.00014,30.86771]
[1777225591115,37.71,78002.58,0.0,-0.49218,0.00014,30.8689]
[1777225591575,37.71,78002.88,0.0,-0.49214,0.00014,30.86598]
[1777225597819,37.71,78003.8,0.0,-0.49202,0.00014,30.86615]
[1777225597920,37.71,78003.41,0.0,-0.49207,0.00014,30.86608]
[1777225603659,37.71,78002.95,0.0,-0.49213,0.00014,30.86599]
[1777225608740,37.71,78002.91,0.0,-0.49214,0.00014,30.86598]
[1777225613772,37.71,78002.11,0.0,-0.49225,0.00014,30.86583]
[1777225618808,37.71,78001.15,0.0,-0.49238,0.00014,30.86565]
[1777225625130,37.71,78001.35,0.0,-0.49235,0.00014,30.86569]
[1777225633912,37.71,78002.42,0.0,-0.49221,0.00014,30.86589]
[1777225640962,37.71,78003.94,0.0,-0.492,0.00014,30.86618]
[1777225645997,37.71,78005.48,0.0,-0.49179,0.00014,30.86646]
[1777225651031,37.7,78005.94,0.0,-0.49173,0.00014,30.86355]
[1777225661099,37.7,78007.82,0.0,-0.49147,0.00014,30.86388]
[1777225662726,37.7,78007.82,0.0,-0.49147,0.00014,30.86388]
[1777225662785,37.7,78007.95,0.0,-0.49145,0.00014,30.8639]
[1777225668150,37.7,78008.69,0.0,-0.49135,0.00014,30.86403]
[1777225675482,37.7,78009.07,0.0,-0.4913,0.00014,30.86409]
[1777225681241,37.69,78009.29,0.0,-0.49127,0.00014,30.86413]
[1777225683820,37.69,78013.82,0.0,-0.49065,0.00014,30.86483]
[1777225684263,37.69,78013.82,0.0,-0.49065,0.00014,30.86483]
[1777225685552,37.69,78020.28,0.0,-0.48977,0.00014,30.86571]
[1777225691620,37.69,78021.03,0.0,-0.48967,0.00014,30.86581]
[1777225691714,37.69,78031.38,0.0,-0.48825,0.00014,30.86687]
[1777225694381,37.69,78037.58,0.0,-0.4874,0.00014,30.86732]
[1777225695257,37.69,78037.58,0.0,-0.4874,0.00014,30.86732]
[1777225695294,37.69,78037.58,0.0,-0.4874,0.00014,30.86732]
[1777225695306,37.69,78037.58,0.0,-0.4874,0.00014,30.86732]
[1777225696678,37.69,78037.79,0.0,-0.48738,0.00014,30.86733]
[1777225696935,37.69,78037.2,0.0,-0.48746,0.00014,30.8673]
[1777225697357,37.68,78037.2,0.0,-0.48746,0.00014,30.8673]
[1777225698533,37.68,78037.2,0.0,-0.48746,0.00014,30.8673]
[1777225698579,37.68,78041.93,0.0,-0.48681,0.00014,30.86755]
[1777225701381,37.68,78046.95,0.0,-0.48612,0.00014,30.86774]
[1777225701506,37.68,78046.95,0.0,-0.48612,0.00014,30.86774]
[1777225701623,37.68,78046.95,0.0,-0.48612,0.00014,30.86774]
[1777225701701,37.68,78046.95,0.0,-0.48612,0.00014,30.86774]
[1777225701715,37.68,78044.5,0.0,-0.48646,0.00014,30.86766]
[1777225707448,37.68,78041.42,0.0,-0.48688,0.00014,30.86753]
[1777225707514,37.68,78041.34,0.0,-0.48689,0.00014,30.86753]
[1777225713468,37.68,78040.84,0.0,-0.48696,0.00014,30.86452]
[1777225718503,37.68,78040.79,0.0,-0.48697,0.00014,30.86452]
[1777225723539,37.68,78040.97,0.0,-0.48694,0.00014,30.86452]
[1777225727733,37.68,78041.64,0.0,-0.48685,0.00014,30.86456]
[1777225727834,37.68,78040.22,0.0,-0.48704,0.00014,30.86449]
[1777225733611,37.67,78040.0,0.0,-0.48707,0.00014,30.86448]
[1777225735832,37.67,78038.89,0.0,-0.48723,0.00014,30.86442]
[1777225735848,37.67,78037.11,0.0,-0.48747,0.00014,30.86431]
[1777225738321,37.67,78038.53,0.0,-0.48728,0.00014,30.86439]
[1777225739897,37.67,78038.34,0.0,-0.4873,0.00014,30.86438]
[1777225740659,37.67,78038.3,0.0,-0.48731,0.00014,30.86438]
[1777225743949,37.67,78037.25,0.0,-0.48745,0.00014,30.86432]
[1777225744687,37.67,78037.32,0.0,-0.48744,0.00014,30.86432]
[1777225748013,37.67,78039.46,0.0,-0.48715,0.00014,30.86445]
[1777225748022,37.67,78039.46,0.0,-0.48715,0.00014,30.86445]
[1777225748715,37.67,78039.02,0.0,-0.48721,0.00014,30.86442]
[1777225753751,37.67,78036.5,0.0,-0.48755,0.00014,30.86427]
[1777225755766,37.67,78044.16,0.0,-0.48651,0.00014,30.86466]
[1777225760801,37.66,78046.01,0.0,-0.48625,0.00014,30.86473]
[1777225761746,37.66,78046.01,0.0,-0.48625,0.00014,30.86473]
[1777225761840,37.66,78045.38,0.0,-0.48634,0.00014,30.86471]
[1777225766843,37.66,78039.69,0.0,-0.48712,0.00014,30.86446]
[1777225771880,37.66,78038.12,0.0,-0.48733,0.00014,30.86139]
[1777225776912,37.66,78036.95,0.0,-0.48749,0.00014,30.86132]
[1777225781948,37.66,78036.49,0.0,-0.48756,0.00014,30.86129]
[1777225786982,37.66,78035.72,0.0,-0.48766,0.00014,30.86124]
[1777225790599,37.65,78035.12,0.0,-0.48774,0.00014,30.8612]
[1777225790624,37.65,78035.12,0.0,-0.48774,0.00014,30.8612]
[1777225790670,37.65,78022.77,0.0,-0.48943,0.00014,30.86005]
[1777225791317,37.65,78022.09,0.0,-0.48953,0.00014,30.85997]
[1777225796326,37.65,78018.46,0.0,-0.49002,0.00014,30.85952]
[1777225802093,37.65,78017.7,0.0,-0.49013,0.00014,30.85942]
[1777225807129,37.65,78020.46,0.0,-0.48975,0.00014,30.85978]
[1777225810150,37.64,78029.25,0.0,-0.48855,0.00014,30.86072]
[1777225811608,37.64,78031.97,0.0,-0.48818,0.00014,30.86096]
[1777225817199,37.64,78029.17,0.0,-0.48856,0.00014,30.86072]
[1777225822233,37.64,78027.02,0.0,-0.48885,0.00014,30.86051]
[1777225833310,37.63,78023.27,0.0,-0.48937,0.00014,30.85713]
[1777225838348,37.63,78022.05,0.0,-0.48954,0.00014,30.85699]
[1777225845394,37.62,78020.88,0.0,-0.4897,0.00014,30.85685]
[1777225850429,37.62,78019.74,0.0,-0.48985,0.00014,30.85671]
[1777225855464,37.62,78018.3,0.0,-0.49005,0.00014,30.85653]
[1777225860499,37.61,78017.87,0.0,-0.49011,0.00014,30.85647]
[1777225866816,37.61,78017.49,0.0,-0.49016,0.00014,30.85642]
[1777225867587,37.61,78017.49,0.0,-0.49016,0.00014,30.85642]
[1777225867685,37.61,78017.49,0.0,-0.49016,0.00014,30.85642]
[1777225879645,37.6,78019.67,0.0,-0.48987,0.00014,30.85671]
[1777225884682,37.6,78022.19,0.0,-0.48952,0.00014,30.85702]
[1777225887134,37.59,78026.02,0.0,-0.489,0.00014,30.85744]
[1777225887436,37.59,78026.02,0.0,-0.489,0.00014,30.85744]
[1777225887702,37.59,78026.02,0.0,-0.489,0.00014,30.85744]
[1777225888724,37.59,78034.99,0.0,-0.48777,0.00014,30.85821]
[1777225891738,37.59,78036.3,0.0,-0.48759,0.00014,30.85532]
[1777225896778,37.59,78035.21,0.0,-0.48774,0.00014,30.85524]
[1777225901813,37.59,78034.26,0.0,-0.48787,0.00014,30.85518]
[1777225906848,37.59,78034.5,0.0,-0.48783,0.00014,30.85519]
[1777225911884,37.59,78031.82,0.0,-0.4882,0.00014,30.85499]
[1777225912487,37.59,78031.82,0.0,-0.4882,0.00014,30.85499]
[1777225912891,37.59,78028.22,0.0,-0.4887,0.00014,30.85467]
[1777225918933,37.58,78026.13,0.0,-0.48898,0.00014,30.85447]
[1777225923967,37.58,78023.39,0.0,-0.48936,0.00014,30.85417]
[1777225929003,37.58,78019.6,0.0,-0.48988,0.00014,30.85372]
[1777225934039,37.57,78019.72,0.0,-0.48986,0.00014,30.85374]
[1777225940083,37.57,78018.94,0.0,-0.48997,0.00014,30.85364]
[1777225945115,37.57,78018.72,0.0,-0.49,0.00014,30.85361]
[1777225951157,37.57,78018.41,0.0,-0.49004,0.00014,30.85059]
[1777225956192,37.56,78018.09,0.0,-0.49009,0.00014,30.85055]
[1777225963242,37.56,78017.75,0.0,-0.49014,0.00014,30.8505]
[1777225968280,37.56,78017.83,0.0,-0.49012,0.00014,30.85051]
[1777225973310,37.55,78017.47,0.0,-0.49017,0.00014,30.85047]
[1777225978347,37.55,78019.8,0.0,-0.48985,0.00014,30.85077]
[1777225983506,37.55,78015.2,0.0,-0.49049,0.00014,30.85015]
[1777225983533,37.55,78015.2,0.0,-0.49049,0.00014,30.85015]
[1777225983541,37.55,78015.2,0.0,-0.49049,0.00014,30.85015]
[1777225989464,37.55,78013.88,0.0,-0.49067,0.00014,30.84996]
[1777225996511,37.54,78013.62,0.0,-0.49071,0.00014,30.84993]
[1777226001547,37.54,78008.18,0.0,-0.49145,0.00014,30.84907]
[1777226006581,37.54,78008.66,0.0,-0.49139,0.00014,30.84915]
[1777226011686,37.54,78009.11,0.0,-0.49132,0.00014,30.84922]
[1777226017876,37.54,78017.97,0.0,-0.49011,0.00014,30.84755]
[1777226025713,37.53,78022.24,0.0,-0.48952,0.00014,30.84808]
[1777226030748,37.53,78025.69,0.0,-0.48905,0.00014,30.84846]
[1777226035785,37.53,78028.68,0.0,-0.48864,0.00014,30.84876]
[1777226044847,37.52,78028.02,0.0,-0.48873,0.00014,30.8487]
[1777226049889,37.52,78023.16,0.0,-0.4894,0.00014,30.84819]
[1777226054920,37.52,78022.27,0.0,-0.48952,0.00014,30.84809]
[1777226059956,37.52,78022.95,0.0,-0.48943,0.00014,30.84817]
[1777226064992,37.52,78020.64,0.0,-0.48974,0.00014,30.8479]
[1777226071034,37.52,78019.45,0.0,-0.48991,0.00014,30.84476]
[1777226076068,37.51,78017.46,0.0,-0.49018,0.00014,30.84451]
[1777226082110,37.51,78016.96,0.0,-0.49025,0.00014,30.84444]
[1777226087146,37.51,78016.13,0.0,-0.49037,0.00014,30.84433]
[1777226092180,37.51,78017.75,0.0,-0.49014,0.00014,30.84455]
[1777226097217,37.51,78019.53,0.0,-0.4899,0.00014,30.84478]
[1777226102251,37.51,78021.04,0.0,-0.48969,0.00014,30.84496]
[1777226108508,37.51,78020.05,0.0,-0.48983,0.00014,30.84484]
[1777226114568,37.51,78017.52,0.0,-0.49017,0.00014,30.84452]
[1777226120376,37.51,78012.64,0.0,-0.49085,0.00014,30.84382]
[1777226125412,37.51,78014.12,0.0,-0.49064,0.00014,30.84404]
[1777226130446,37.51,78015.71,0.0,-0.49042,0.00014,30.84427]
[1777226135481,37.51,78014.49,0.0,-0.49059,0.00014,30.84111]
[1777226140518,37.51,78012.98,0.0,-0.4908,0.00014,30.84089]
[1777226145552,37.51,78011.31,0.0,-0.49103,0.00014,30.84063]
[1777226150588,37.51,78010.46,0.0,-0.49115,0.00014,30.8405]
[1777226155622,37.51,78010.56,0.0,-0.49113,0.00014,30.84051]
[1777226161666,37.51,78009.4,0.0,-0.49129,0.00014,30.84032]
[1777226168929,37.52,78009.22,0.0,-0.49131,0.00014,30.84029]
[1777226174761,37.52,78008.99,0.0,-0.49135,0.00014,30.84026]
[1777226179795,37.52,78009.01,0.0,-0.49134,0.00014,30.84026]
[1777226184828,37.52,78008.47,0.0,-0.49142,0.00014,30.84017]
[1777226189863,37.52,78007.59,0.0,-0.49154,0.00014,30.84002]
[1777226199141,37.53,78007.94,0.0,-0.49149,0.00014,30.83709]
[1777226206986,37.53,78007.78,0.0,-0.49151,0.00014,30.83707]
[1777226219281,37.53,78007.3,0.0,-0.49158,0.00014,30.83698]
[1777226229351,37.54,78006.72,0.0,-0.49166,0.00014,30.83688]
[1777226239421,37.54,78005.83,0.0,-0.49178,0.00014,30.83673]
[1777226249492,37.54,78006.25,0.0,-0.49172,0.00014,30.8368]
[1777226256331,37.55,78005.79,0.0,-0.49178,0.00014,30.83373]
[1777226259353,37.55,78013.46,0.0,-0.49073,0.00014,30.83498]
[1777226261367,37.55,78019.25,0.0,-0.48993,0.00014,30.83577]
[1777226266403,37.55,78018.44,0.0,-0.49004,0.00014,30.83567]
[1777226271439,37.55,78019.87,0.0,-0.48985,0.00014,30.83585]
[1777226276232,37.55,78021.27,0.0,-0.48966,0.00014,30.83602]
[1777226276261,37.55,78021.27,0.0,-0.48966,0.00014,30.83602]
[1777226276291,37.55,78021.27,0.0,-0.48966,0.00014,30.83602]
[1777226276323,37.55,78021.27,0.0,-0.48966,0.00014,30.83602]
[1777226276352,37.55,78021.27,0.0,-0.48966,0.00014,30.83602]
[1777226276382,37.55,78021.27,0.0,-0.48966,0.00014,30.83602]
[1777226276412,37.55,78022.63,0.0,-0.48947,0.00014,30.83618]
[1777226276442,37.55,78022.63,0.0,-0.48947,0.00014,30.83618]
[1777226277969,37.55,78025.98,0.0,-0.48901,0.00014,30.83655]
[1777226277994,37.55,78025.98,0.0,-0.48901,0.00014,30.83655]
[1777226278020,37.55,78025.98,0.0,-0.48901,0.00014,30.83655]
[1777226278051,37.55,78025.98,0.0,-0.48901,0.00014,30.83655]
[1777226278080,37.55,78025.98,0.0,-0.48901,0.00014,30.83655]
[1777226278110,37.55,78025.98,0.0,-0.48901,0.00014,30.83655]
[1777226278139,37.55,78025.98,0.0,-0.48901,0.00014,30.83655]
[1777226278169,37.55,78025.98,0.0,-0.48901,0.00014,30.83655]
[1777226278199,37.55,78025.98,0.0,-0.48901,0.00014,30.83655]
[1777226278228,37.55,78025.98,0.0,-0.48901,0.00014,30.83655]
[1777226278259,37.55,78025.98,0.0,-0.48901,0.00014,30.83655]
[1777226278288,37.55,78025.98,0.0,-0.48901,0.00014,30.83655]
[1777226278318,37.55,78025.98,0.0,-0.48901,0.00014,30.83655]
[1777226278322,37.55,78025.98,0.0,-0.48901,0.00014,30.83655]
[1777226278348,37.55,78025.98,0.0,-0.48901,0.00014,30.83655]
[1777226278360,37.55,78025.98,0.0,-0.48901,0.00014,30.83655]
[1777226278378,37.55,78025.98,0.0,-0.48901,0.00014,30.83655]
[1777226278408,37.55,78026.72,0.0,-0.48891,0.00014,30.83662]
[1777226282844,37.54,78027.65,0.0,-0.48878,0.00014,30.83671]
[1777226288558,37.54,78023.76,0.0,-0.48931,0.00014,30.83631]
[1777226293593,37.54,78024.72,0.0,-0.48918,0.00014,30.83642]
[1777226299841,37.54,78025.71,0.0,-0.48905,0.00014,30.83652]
[1777226309911,37.54,78026.7,0.0,-0.48891,0.00014,30.83662]
[1777226315746,37.54,78023.39,0.0,-0.48937,0.00014,30.83329]
[1777226322797,37.54,78023.86,0.0,-0.4893,0.00014,30.83334]
[1777226330051,37.53,78019.62,0.0,-0.48988,0.00014,30.83284]
[1777226338909,37.53,78019.22,0.0,-0.48994,0.00014,30.83279]
[1777226343944,37.53,78016.69,0.0,-0.49029,0.00014,30.83246]
[1777226350191,37.53,78014.67,0.0,-0.49057,0.00014,30.83217]
[1777226356030,37.53,78015.13,0.0,-0.4905,0.00014,30.83224]
[1777226361064,37.53,78014.14,0.0,-0.49064,0.00014,30.8321]
[1777226366639,37.53,78013.75,0.0,-0.49069,0.00014,30.83204]
[1777226373148,37.52,78012.75,0.0,-0.49083,0.00014,30.8289]
[1777226378182,37.52,78012.18,0.0,-0.49091,0.00014,30.82882]
[1777226382211,37.52,78003.53,0.0,-0.4921,0.00014,30.82736]
[1777226387251,37.52,78004.82,0.0,-0.49192,0.00014,30.82759]
[1777226392280,37.52,78005.08,0.0,-0.49189,0.00014,30.82764]
[1777226397317,37.52,78005.35,0.0,-0.49185,0.00014,30.82769]
[1777226402351,37.52,78012.28,0.0,-0.4909,0.00014,30.82883]
[1777226404365,37.52,78014.88,0.0,-0.49054,0.00014,30.82922]
[1777226410165,37.52,78018.69,0.0,-0.49001,0.00014,30.82974]
[1777226411781,37.52,78021.1,0.0,-0.48968,0.00014,30.83004]
[1777226411816,37.52,78021.1,0.0,-0.48968,0.00014,30.83004]
[1777226411826,37.52,78021.1,0.0,-0.48968,0.00014,30.83004]
[1777226417455,37.52,78025.44,0.0,-0.48909,0.00014,30.83053]
[1777226422491,37.52,78024.39,0.0,-0.48923,0.00014,30.83041]
[1777226427528,37.51,78027.62,0.0,-0.48879,0.00014,30.83074]
[1777226432561,37.51,78028.24,0.0,-0.4887,0.00014,30.82782]
[1777226437598,37.51,78028.82,0.0,-0.48862,0.00014,30.82787]
[1777226439265,37.51,78028.82,0.0,-0.48862,0.00014,30.82787]
[1777226445652,37.51,78030.15,0.0,-0.48844,0.00014,30.82799]
[1777226450909,37.5,78029.99,0.0,-0.48846,0.00014,30.82798]
[1777226456732,37.5,78031.45,0.0,-0.48826,0.00014,30.8281]
[1777226461125,37.5,78031.28,0.0,-0.48829,0.00014,30.82809]
[1777226462771,37.5,78024.29,0.0,-0.48925,0.00014,30.82742]
[1777226467807,37.5,78023.07,0.0,-0.48942,0.00014,30.82729]
[1777226473849,37.49,78024.24,0.0,-0.48925,0.00014,30.82742]
[1777226481120,37.49,78026.37,0.0,-0.48896,0.00014,30.82764]
[1777226486941,37.49,78027.45,0.0,-0.48881,0.00014,30.82775]
[1777226494996,37.48,78028.04,0.0,-0.48873,0.00014,30.82482]
[1777226500032,37.48,78028.98,0.0,-0.4886,0.00014,30.8249]
[1777226507080,37.48,78029.72,0.0,-0.4885,0.00014,30.82497]
[1777226512115,37.48,78030.1,0.0,-0.48845,0.00014,30.825]
[1777226517151,37.48,78030.57,0.0,-0.48839,0.00014,30.82505]
[1777226523602,37.48,78031.11,0.0,-0.48831,0.00014,30.82509]
[1777226529235,37.47,78031.64,0.0,-0.48824,0.00014,30.82514]
[1777226535276,37.47,78032.04,0.0,-0.48818,0.00014,30.82517]
[1777226540315,37.47,78032.45,0.0,-0.48813,0.00014,30.8252]
[1777226546358,37.47,78032.42,0.0,-0.48813,0.00014,30.8252]
[1777226551611,37.47,78026.41,0.0,-0.48896,0.00014,30.82167]
[1777226557434,37.46,78026.26,0.0,-0.48898,0.00014,30.82166]
[1777226562470,37.46,78023.77,0.0,-0.48932,0.00014,30.8214]
[1777226568019,37.46,78024.87,0.0,-0.48917,0.00014,30.82152]
[1777226573548,37.47,78025.4,0.0,-0.4891,0.00014,30.82157]
[1777226579589,37.47,78023.5,0.0,-0.48936,0.00014,30.82137]
[1777226584623,37.47,78026.47,0.0,-0.48895,0.00014,30.82168]
[1777226586595,37.47,78026.01,0.0,-0.48901,0.00014,30.82163]
[1777226586621,37.47,78026.01,0.0,-0.48901,0.00014,30.82163]
[1777226586651,37.47,78026.01,0.0,-0.48901,0.00014,30.82163]
[1777226586681,37.47,78026.01,0.0,-0.48901,0.00014,30.82163]
[1777226586710,37.47,78026.01,0.0,-0.48901,0.00014,30.82163]
[1777226586740,37.47,78030.48,0.0,-0.4884,0.00014,30.82205]
[1777226586769,37.47,78030.48,0.0,-0.4884,0.00014,30.82205]
[1777226586799,37.47,78030.48,0.0,-0.4884,0.00014,30.82205]
[1777226586829,37.47,78030.48,0.0,-0.4884,0.00014,30.82205]
[1777226586858,37.47,78030.48,0.0,-0.4884,0.00014,30.82205]
[1777226586888,37.47,78030.48,0.0,-0.4884,0.00014,30.82205]
[1777226586917,37.47,78030.48,0.0,-0.4884,0.00014,30.82205]
[1777226586946,37.47,78030.48,0.0,-0.4884,0.00014,30.82205]
[1777226586977,37.47,78030.48,0.0,-0.4884,0.00014,30.82205]
[1777226587006,37.47,78030.48,0.0,-0.4884,0.00014,30.82205]
[1777226587037,37.47,78030.48,0.0,-0.4884,0.00014,30.82205]
[1777226587096,37.47,78030.48,0.0,-0.4884,0.00014,30.82205]
[1777226587476,37.47,78030.48,0.0,-0.4884,0.00014,30.82205]
[1777226587644,37.47,78030.48,0.0,-0.4884,0.00014,30.82205]
[1777226590669,37.47,78034.28,0.0,-0.48788,0.00014,30.82235]
[1777226594413,37.47,78031.59,0.0,-0.48825,0.00014,30.82214]
[1777226594693,37.47,78031.21,0.0,-0.4883,0.00014,30.82211]
[1777226599728,37.47,78027.2,0.0,-0.48885,0.00014,30.82175]
[1777226604763,37.47,78026.67,0.0,-0.48892,0.00014,30.8217]
[1777226610641,37.47,78025.65,0.0,-0.48906,0.00014,30.8216]
[1777226610735,37.47,78024.36,0.0,-0.48924,0.00014,30.82146]
[1777226618862,37.46,78020.86,0.0,-0.48972,0.00014,30.81807]
[1777226624848,37.46,78018.98,0.0,-0.48998,0.00014,30.81784]
[1777226624949,37.46,78017.74,0.0,-0.49015,0.00014,30.81768]
[1777226630948,37.46,78016.55,0.0,-0.49032,0.00014,30.81752]
[1777226635981,37.46,78015.49,0.0,-0.49047,0.00014,30.81737]
[1777226642241,37.46,78014.24,0.0,-0.49064,0.00014,30.81719]
[1777226648044,37.46,78013.93,0.0,-0.49068,0.00014,30.81715]
[1777226654108,37.46,78014.28,0.0,-0.49063,0.00014,30.8172]
[1777226659143,37.45,78016.25,0.0,-0.49036,0.00014,30.81748]
[1777226664177,37.45,78018.09,0.0,-0.49011,0.00014,30.81773]
[1777226668206,37.45,78008.7,0.0,-0.4914,0.00014,30.81634]
[1777226670225,37.45,78007.53,0.0,-0.49156,0.00014,30.81614]
[1777226675255,37.46,78007.38,0.0,-0.49158,0.00014,30.81313]
[1777226680289,37.46,78005.74,0.0,-0.49181,0.00014,30.81284]
[1777226685329,37.46,78007.49,0.0,-0.49157,0.00014,30.81314]
[1777226688905,37.46,78005.37,0.0,-0.49186,0.00014,30.81278]
[1777226689357,37.46,78005.4,0.0,-0.49186,0.00014,30.81278]
[1777226695022,37.46,78004.65,0.0,-0.49196,0.00014,30.81265]
[1777226701712,37.46,78006.54,0.0,-0.4917,0.00014,30.81298]
[1777226707482,37.47,78007.74,0.0,-0.49153,0.00014,30.81318]
[1777226712732,37.48,78006.79,0.0,-0.49166,0.00014,30.81302]
[1777226719566,37.48,78006.12,0.0,-0.49175,0.00014,30.8129]
[1777226725609,37.49,78006.18,0.0,-0.49174,0.00014,30.81291]
[1777226730643,37.49,78006.3,0.0,-0.49173,0.00014,30.81293]
[1777226738699,37.49,78006.29,0.0,-0.49173,0.00014,30.80994]
[1777226747762,37.5,78006.71,0.0,-0.49167,0.00014,30.81001]
[1777226752798,37.5,78006.95,0.0,-0.49164,0.00014,30.81005]
[1777226757833,37.51,78006.99,0.0,-0.49163,0.00014,30.81006]
[1777226763875,37.51,78006.74,0.0,-0.49166,0.00014,30.81001]
[1777226768911,37.51,78006.95,0.0,-0.49163,0.00014,30.81005]
[1777226775211,37.51,78007.16,0.0,-0.4916,0.00014,30.81008]
[1777226776966,37.52,78000.45,0.0,-0.49253,0.00014,30.80885]
[1777226778825,37.52,77994.8,0.0,-0.49331,0.00014,30.80769]
[1777226781132,37.52,77996.25,0.0,-0.49311,0.00014,30.808]
[1777226781171,37.52,77996.25,0.0,-0.49311,0.00014,30.808]
[1777226781233,37.52,77997.04,0.0,-0.493,0.00014,30.80816]
[1777226782854,37.52,77997.04,0.0,-0.493,0.00014,30.80816]
[1777226783224,37.52,78006.15,0.0,-0.49174,0.00014,30.80991]
[1777226786030,37.52,78004.36,0.0,-0.49199,0.00014,30.80959]
[1777226791065,37.53,78003.42,0.0,-0.49212,0.00014,30.80643]
[1777226796099,37.53,78003.01,0.0,-0.49217,0.00014,30.80635]
[1777226799472,37.53,78003.02,0.0,-0.49217,0.00014,30.80635]
[1777226799566,37.54,77996.48,0.0,-0.49307,0.00014,30.80505]
[1777226800795,37.54,77996.48,0.0,-0.49307,0.00014,30.80505]
[1777226800844,37.54,77996.48,0.0,-0.49307,0.00014,30.80505]
[1777226803222,37.54,77997.27,0.0,-0.49296,0.00014,30.80522]
[1777226803555,37.54,77997.27,0.0,-0.49296,0.00014,30.80522]
[1777226803652,37.54,77999.63,0.0,-0.49264,0.00014,30.8057]
[1777226807653,37.54,78000.19,0.0,-0.49256,0.00014,30.80581]
[1777226807681,37.54,78000.21,0.0,-0.49256,0.00014,30.80581]
[1777226808106,37.54,78000.21,0.0,-0.49256,0.00014,30.80581]
[1777226808252,37.54,78000.21,0.0,-0.49256,0.00014,30.80581]
[1777226808639,37.54,78000.21,0.0,-0.49256,0.00014,30.80581]
[1777226808933,37.54,78006.47,0.0,-0.4917,0.00014,30.80697]
[1777226809010,37.54,78006.47,0.0,-0.4917,0.00014,30.80697]
[1777226809325,37.54,78006.47,0.0,-0.4917,0.00014,30.80697]
[1777226809892,37.54,78006.47,0.0,-0.4917,0.00014,30.80697]
[1777226809903,37.54,78049.7,0.0,-0.48575,0.00014,30.81106]
[1777226810052,37.54,78049.7,0.0,-0.48575,0.00014,30.81106]
[1777226810572,37.54,78049.7,0.0,-0.48575,0.00014,30.81106]
[1777226810714,37.54,78049.7,0.0,-0.48575,0.00014,30.81106]
[1777226810804,37.54,78065.46,0.0,-0.48359,0.00014,30.81085]
[1777226811078,37.54,78065.46,0.0,-0.48359,0.00014,30.81085]
[1777226811441,37.54,78065.46,0.0,-0.48359,0.00014,30.81085]
[1777226811644,37.54,78065.46,0.0,-0.48359,0.00014,30.81085]
[1777226811704,37.54,78065.46,0.0,-0.48359,0.00014,30.81085]
[1777226811988,37.54,78064.0,0.0,-0.48379,0.00014,30.8109]
[1777226812057,37.54,78064.0,0.0,-0.48379,0.00014,30.8109]
[1777226812081,37.54,78064.0,0.0,-0.48379,0.00014,30.8109]
[1777226812484,37.54,78064.0,0.0,-0.48379,0.00014,30.8109]
[1777226812594,37.54,78064.0,0.0,-0.48379,0.00014,30.8109]
[1777226812640,37.54,78064.0,0.0,-0.48379,0.00014,30.8109]
[1777226812761,37.54,78064.0,0.0,-0.48379,0.00014,30.8109]
[1777226812862,37.54,78046.94,0.0,-0.48613,0.00014,30.811]
[1777226813071,37.54,78046.94,0.0,-0.48613,0.00014,30.811]
[1777226813174,37.54,78046.94,0.0,-0.48613,0.00014,30.811]
[1777226813202,37.54,78046.94,0.0,-0.48613,0.00014,30.811]
[1777226813399,37.54,78046.94,0.0,-0.48613,0.00014,30.811]
[1777226813457,37.54,78046.94,0.0,-0.48613,0.00014,30.811]
[1777226813524,37.54,78046.94,0.0,-0.48613,0.00014,30.811]
[1777226813800,37.54,78046.94,0.0,-0.48613,0.00014,30.811]
[1777226813827,37.54,78046.94,0.0,-0.48613,0.00014,30.811]
[1777226813954,37.54,78046.94,0.0,-0.48613,0.00014,30.811]
[1777226814059,37.54,78046.39,0.0,-0.48621,0.00014,30.81099]
[1777226814173,37.54,78046.39,0.0,-0.48621,0.00014,30.81099]
[1777226814306,37.54,78046.39,0.0,-0.48621,0.00014,30.81099]
[1777226814756,37.54,78046.12,0.0,-0.48624,0.00014,30.81098]
[1777226815010,37.54,78046.12,0.0,-0.48624,0.00014,30.81098]
[1777226815039,37.54,78046.12,0.0,-0.48624,0.00014,30.81098]
[1777226815279,37.54,78046.12,0.0,-0.48624,0.00014,30.81098]
[1777226815303,37.54,78046.12,0.0,-0.48624,0.00014,30.81098]
[1777226815334,37.54,78046.12,0.0,-0.48624,0.00014,30.81098]
[1777226815364,37.54,78046.12,0.0,-0.48624,0.00014,30.81098]
[1777226815398,37.54,78046.12,0.0,-0.48624,0.00014,30.81098]
[1777226815436,37.54,78046.12,0.0,-0.48624,0.00014,30.81098]
[1777226815481,37.54,78046.12,0.0,-0.48624,0.00014,30.81098]
[1777226815530,37.54,78046.12,0.0,-0.48624,0.00014,30.81098]
[1777226815561,37.54,78046.12,0.0,-0.48624,0.00014,30.81098]
[1777226815591,37.54,78046.12,0.0,-0.48624,0.00014,30.81098]
[1777226815623,37.54,78046.12,0.0,-0.48624,0.00014,30.81098]
[1777226817807,37.54,78047.56,0.0,-0.48605,0.00014,30.81102]
[1777226817862,37.54,78044.89,0.0,-0.48641,0.00014,30.81094]
[1777226823520,37.54,78041.8,0.0,-0.48684,0.00014,30.81082]
[1777226829339,37.53,78041.18,0.0,-0.48692,0.00014,30.81079]
[1777226834377,37.53,78040.45,0.0,-0.48702,0.00014,30.81076]
[1777226839979,37.53,78042.67,0.0,-0.48672,0.00014,30.81086]
[1777226840421,37.53,78052.41,0.0,-0.48538,0.00014,30.81109]
[1777226842435,37.53,78053.25,0.0,-0.48526,0.00014,30.81109]
[1777226848488,37.53,78052.89,0.0,-0.48531,0.00014,30.81109]
[1777226851497,37.54,78061.37,0.0,-0.48415,0.00014,30.808]
[1777226852568,37.54,78073.4,0.0,-0.4825,0.00014,30.8074]
[1777226853730,37.54,78080.54,0.0,-0.48152,0.00014,30.8068]
[1777226859559,37.54,78081.01,0.0,-0.48145,0.00014,30.80676]
[1777226861569,37.54,78073.9,0.0,-0.48243,0.00014,30.80737]
[1777226863905,37.54,78075.4,0.0,-0.48222,0.00014,30.80725]
[1777226863965,37.55,78081.89,0.0,-0.48133,0.00014,30.80667]
[1777226866638,37.55,78088.03,0.0,-0.48049,0.00014,30.80597]
[1777226866665,37.55,78088.56,0.0,-0.48041,0.00014,30.8059]
[1777226872649,37.55,78084.28,0.0,-0.481,0.00014,30.80642]
[1777226877685,37.56,78083.71,0.0,-0.48108,0.00014,30.80648]
[1777226882721,37.56,78085.03,0.0,-0.4809,0.00014,30.80633]
[1777226887756,37.56,78086.12,0.0,-0.48075,0.00014,30.80621]
[1777226892793,37.57,78083.4,0.0,-0.48113,0.00014,30.80652]
[1777226897827,37.57,78082.14,0.0,-0.4813,0.00014,30.80665]
[1777226902862,37.58,78080.37,0.0,-0.48154,0.00014,30.80683]
[1777226907897,37.58,78079.71,0.0,-0.48163,0.00014,30.80689]
[1777226912932,37.58,78085.24,0.0,-0.48087,0.00014,30.80333]
[1777226917967,37.59,78088.49,0.0,-0.48043,0.00014,30.80294]
[1777226923002,37.59,78092.25,0.0,-0.47991,0.00014,30.80244]
[1777226928038,37.59,78093.42,0.0,-0.47975,0.00014,30.80228]
[1777226933072,37.59,78090.42,0.0,-0.48016,0.00014,30.80269]
[1777226938108,37.6,78087.75,0.0,-0.48053,0.00014,30.80304]
[1777226940122,37.6,78079.4,0.0,-0.48168,0.00014,30.80394]
[1777226945157,37.6,78076.54,0.0,-0.48207,0.00014,30.80419]
[1777226950191,37.61,78080.92,0.0,-0.48147,0.00014,30.8038]
[1777226955226,37.61,78086.56,0.0,-0.4807,0.00014,30.80319]
[1777226960264,37.62,78087.02,0.0,-0.48063,0.00014,30.80313]
[1777226965298,37.62,78085.92,0.0,-0.48079,0.00014,30.80327]
[1777226971139,37.62,78086.8,0.0,-0.48067,0.00014,30.80317]
[1777226977383,37.63,78085.33,0.0,-0.48087,0.00014,30.80035]
[1777226982419,37.64,78081.14,0.0,-0.48144,0.00014,30.80079]
[1777226987453,37.64,78085.41,0.0,-0.48086,0.00014,30.80034]
[1777226992488,37.65,78085.25,0.0,-0.48088,0.00014,30.80036]
[1777226998530,37.66,78084.64,0.0,-0.48096,0.00014,30.80044]
[1777227003565,37.66,78084.03,0.0,-0.48105,0.00014,30.8005]
[1777227006586,37.67,78058.73,0.0,-0.48451,0.00014,30.80208]
[1777227007594,37.67,78048.21,0.0,-0.48595,0.00014,30.80205]
[1777227009607,37.67,78049.86,0.0,-0.48573,0.00014,30.80208]
[1777227014854,37.67,78053.11,0.0,-0.48528,0.00014,30.80212]
[1777227020684,37.67,78056.4,0.0,-0.48483,0.00014,30.80211]
[1777227025723,37.67,78060.99,0.0,-0.4842,0.00014,30.80204]
[1777227030758,37.67,78058.76,0.0,-0.48451,0.00014,30.80208]
[1777227032772,37.67,78051.72,0.0,-0.48547,0.00014,30.79912]
[1777227037808,37.66,78050.98,0.0,-0.48557,0.00014,30.79911]
[1777227043849,37.66,78052.78,0.0,-0.48533,0.00014,30.79913]
[1777227048883,37.65,78051.2,0.0,-0.48554,0.00014,30.79911]
[1777227053947,37.65,78052.25,0.0,-0.4854,0.00014,30.79912]
[1777227058983,37.64,78051.4,0.0,-0.48552,0.00014,30.79912]
[1777227063465,37.64,78050.61,0.0,-0.48563,0.00014,30.79911]
[1777227063473,37.64,78050.61,0.0,-0.48563,0.00014,30.79911]
[1777227063503,37.64,78050.61,0.0,-0.48563,0.00014,30.79911]
[1777227069536,37.64,78044.09,0.0,-0.48652,0.00014,30.79895]
[1777227069543,37.64,78044.09,0.0,-0.48652,0.00014,30.79895]
[1777227069553,37.64,78044.09,0.0,-0.48652,0.00014,30.79895]
[1777227069580,37.64,78044.09,0.0,-0.48652,0.00014,30.79895]
[1777227069610,37.64,78044.09,0.0,-0.48652,0.00014,30.79895]
[1777227069640,37.64,78044.09,0.0,-0.48652,0.00014,30.79895]
[1777227069670,37.64,78044.09,0.0,-0.48652,0.00014,30.79895]
[1777227069700,37.64,78044.09,0.0,-0.48652,0.00014,30.79895]
[1777227069729,37.64,78044.09,0.0,-0.48652,0.00014,30.79895]
[1777227069761,37.64,78044.09,0.0,-0.48652,0.00014,30.79895]
[1777227069788,37.64,78044.09,0.0,-0.48652,0.00014,30.79895]
[1777227069818,37.64,78044.09,0.0,-0.48652,0.00014,30.79895]
[1777227069850,37.64,78044.09,0.0,-0.48652,0.00014,30.79895]
[1777227069876,37.64,78044.09,0.0,-0.48652,0.00014,30.79895]
[1777227069905,37.64,78044.09,0.0,-0.48652,0.00014,30.79895]
[1777227069935,37.64,78044.09,0.0,-0.48652,0.00014,30.79895]
[1777227069965,37.64,78044.09,0.0,-0.48652,0.00014,30.79895]
[1777227069995,37.64,78044.09,0.0,-0.48652,0.00014,30.79895]
[1777227070024,37.64,78044.09,0.0,-0.48652,0.00014,30.79895]
[1777227070055,37.64,78044.09,0.0,-0.48652,0.00014,30.79895]
[1777227070085,37.64,78044.09,0.0,-0.48652,0.00014,30.79895]
[1777227070114,37.64,78044.09,0.0,-0.48652,0.00014,30.79895]
[1777227070215,37.63,78043.15,0.0,-0.48665,0.00014,30.79891]
[1777227070733,37.63,78043.15,0.0,-0.48665,0.00014,30.79891]
[1777227077112,37.63,78041.74,0.0,-0.48684,0.00014,30.79885]
[1777227079124,37.63,78048.78,0.0,-0.48588,0.00014,30.79908]
[1777227080279,37.63,78052.01,0.0,-0.48543,0.00014,30.79912]
[1777227080620,37.63,78052.01,0.0,-0.48543,0.00014,30.79912]
[1777227081139,37.63,78035.21,0.0,-0.48774,0.00014,30.79848]
[1777227082146,37.63,78021.69,0.0,-0.48959,0.00014,30.79721]
[1777227083019,37.63,78021.69,0.0,-0.48959,0.00014,30.79721]
[1777227083210,37.63,78021.69,0.0,-0.48959,0.00014,30.79721]
[1777227083220,37.63,78022.35,0.0,-0.4895,0.00014,30.79729]
[1777227089194,37.63,78023.62,0.0,-0.48933,0.00014,30.79743]
[1777227094230,37.63,78021.5,0.0,-0.48962,0.00014,30.7942]
[1777227099271,37.62,78016.82,0.0,-0.49026,0.00014,30.7936]
[1777227104305,37.62,78015.69,0.0,-0.49042,0.00014,30.79345]
[1777227109532,37.62,78015.55,0.0,-0.49044,0.00014,30.79343]
[1777227115565,37.62,78014.83,0.0,-0.49054,0.00014,30.79333]
[1777227120702,37.62,78014.83,0.0,-0.49054,0.00014,30.79333]
[1777227126464,37.62,78020.55,0.0,-0.48975,0.00014,30.79409]
[1777227131496,37.62,78019.4,0.0,-0.48991,0.00014,30.79395]
[1777227136533,37.61,78017.84,0.0,-0.49012,0.00014,30.79374]
[1777227142575,37.61,78016.6,0.0,-0.4903,0.00014,30.79358]
[1777227147608,37.61,78015.79,0.0,-0.49041,0.00014,30.79347]
[1777227149484,37.61,78015.56,0.0,-0.49044,0.00014,30.79343]
[1777227149533,37.61,78015.56,0.0,-0.49044,0.00014,30.79343]
[1777227150137,37.61,78015.56,0.0,-0.49044,0.00014,30.79343]
[1777227150176,37.61,78015.56,0.0,-0.49044,0.00014,30.79343]
[1777227150206,37.61,78015.56,0.0,-0.49044,0.00014,30.79343]
[1777227150235,37.61,78015.56,0.0,-0.49044,0.00014,30.79343]
[1777227150265,37.61,78015.56,0.0,-0.49044,0.00014,30.79343]
[1777227150294,37.61,78015.56,0.0,-0.49044,0.00014,30.79343]
[1777227150343,37.61,78015.56,0.0,-0.49044,0.00014,30.79343]
[1777227150336,37.61,78020.22,0.0,-0.4898,0.00014,30.79405]
[1777227150630,37.61,78020.22,0.0,-0.4898,0.00014,30.79405]
[1777227152174,37.61,78020.22,0.0,-0.4898,0.00014,30.79405]
[1777227152200,37.61,78020.22,0.0,-0.4898,0.00014,30.79405]
[1777227152229,37.61,78020.22,0.0,-0.4898,0.00014,30.79405]
[1777227154383,37.61,78021.05,0.0,-0.48969,0.00014,30.79116]
[1777227159693,37.61,78019.7,0.0,-0.48987,0.00014,30.791]
[1777227164728,37.6,78019.15,0.0,-0.48995,0.00014,30.79093]
[1777227166223,37.6,78019.15,0.0,-0.48995,0.00014,30.79093]
[1777227166411,37.6,78018.14,0.0,-0.49009,0.00014,30.7908]
[1777227167126,37.6,78052.23,0.0,-0.4854,0.00014,30.79314]
[1777227167554,37.6,78052.23,0.0,-0.4854,0.00014,30.79314]
[1777227167632,37.6,78052.23,0.0,-0.4854,0.00014,30.79314]
[1777227168146,37.6,78052.23,0.0,-0.4854,0.00014,30.79314]
[1777227168337,37.6,78052.23,0.0,-0.4854,0.00014,30.79314]
[1777227168409,37.6,78085.06,0.0,-0.4809,0.00014,30.79139]
[1777227168492,37.6,78085.06,0.0,-0.4809,0.00014,30.79139]
[1777227168564,37.6,78085.06,0.0,-0.4809,0.00014,30.79139]
[1777227168783,37.6,78085.06,0.0,-0.4809,0.00014,30.79139]
[1777227168914,37.6,78085.06,0.0,-0.4809,0.00014,30.79139]
[1777227169301,37.6,78085.06,0.0,-0.4809,0.00014,30.79139]
[1777227169371,37.6,78103.84,0.0,-0.47832,0.00014,30.78862]
[1777227169589,37.6,78103.84,0.0,-0.47832,0.00014,30.78862]
[1777227169810,37.6,78103.84,0.0,-0.47832,0.00014,30.78862]
[1777227170417,37.6,78103.84,0.0,-0.47832,0.00014,30.78862]
[1777227169909,37.6,78106.01,0.0,-0.47803,0.00014,30.78822]
[1777227170839,37.6,78106.01,0.0,-0.47803,0.00014,30.78822]
[1777227171123,37.6,78106.01,0.0,-0.47803,0.00014,30.78822]
[1777227171146,37.6,78109.85,0.0,-0.4775,0.00014,30.78746]
[1777227171519,37.6,78109.85,0.0,-0.4775,0.00014,30.78746]
[1777227172082,37.6,78109.85,0.0,-0.4775,0.00014,30.78746]
[1777227172175,37.6,78109.85,0.0,-0.4775,0.00014,30.78746]
[1777227172236,37.6,78109.85,0.0,-0.4775,0.00014,30.78746]
[1777227172296,37.6,78110.19,0.0,-0.47745,0.00014,30.78739]
[1777227172579,37.6,78110.19,0.0,-0.47745,0.00014,30.78739]
[1777227172707,37.6,78110.19,0.0,-0.47745,0.00014,30.78739]
[1777227173317,37.6,78110.19,0.0,-0.47745,0.00014,30.78739]
[1777227173352,37.6,78096.61,0.0,-0.47932,0.00014,30.78984]
[1777227173457,37.6,78096.61,0.0,-0.47932,0.00014,30.78984]
[1777227174162,37.6,78096.61,0.0,-0.47932,0.00014,30.78984]
[1777227174291,37.6,78096.61,0.0,-0.47932,0.00014,30.78984]
[1777227174364,37.6,78096.61,0.0,-0.47932,0.00014,30.78984]
[1777227174351,37.6,78096.83,0.0,-0.47929,0.00014,30.7898]
[1777227175018,37.6,78096.83,0.0,-0.47929,0.00014,30.7898]
[1777227175415,37.6,78096.83,0.0,-0.47929,0.00014,30.7898]
[1777227175331,37.6,78088.67,0.0,-0.4804,0.00014,30.79096]
[1777227175999,37.6,78061.99,0.0,-0.48406,0.00014,30.79303]
[1777227177983,37.6,78064.76,0.0,-0.48368,0.00014,30.79294]
[1777227182767,37.6,78070.36,0.0,-0.48292,0.00014,30.79266]
[1777227182773,37.6,78070.36,0.0,-0.48292,0.00014,30.79266]
[1777227182800,37.6,78070.36,0.0,-0.48292,0.00014,30.79266]
[1777227182824,37.6,78070.36,0.0,-0.48292,0.00014,30.79266]
[1777227182857,37.6,78070.36,0.0,-0.48292,0.00014,30.79266]
[1777227182885,37.6,78070.36,0.0,-0.48292,0.00014,30.79266]
[1777227182915,37.6,78070.36,0.0,-0.48292,0.00014,30.79266]
[1777227182947,37.6,78070.36,0.0,-0.48292,0.00014,30.79266]
[1777227182975,37.6,78070.36,0.0,-0.48292,0.00014,30.79266]
[1777227183015,37.6,78079.81,0.0,-0.48162,0.00014,30.79193]
[1777227184708,37.6,78079.81,0.0,-0.48162,0.00014,30.79193]
[1777227184773,37.6,78079.81,0.0,-0.48162,0.00014,30.79193]
[1777227184806,37.6,78079.81,0.0,-0.48162,0.00014,30.79193]
[1777227184916,37.6,78080.24,0.0,-0.48156,0.00014,30.79189]
[1777227189954,37.6,78085.52,0.0,-0.48084,0.00014,30.79134]
[1777227192975,37.6,78071.72,0.0,-0.48273,0.00014,30.79258]
[1777227194270,37.61,78062.12,0.0,-0.48405,0.00014,30.79303]
[1777227196157,37.61,78063.69,0.0,-0.48383,0.00014,30.79298]
[1777227199023,37.61,78072.85,0.0,-0.48257,0.00014,30.7925]
[1777227204057,37.61,78069.46,0.0,-0.48304,0.00014,30.79271]
[1777227206227,37.61,78083.69,0.0,-0.48109,0.00014,30.79155]
[1777227212113,37.61,78087.04,0.0,-0.48063,0.00014,30.78817]
[1777227217149,37.61,78090.63,0.0,-0.48014,0.00014,30.78771]
[1777227222184,37.61,78093.91,0.0,-0.47969,0.00014,30.78726]
[1777227227220,37.61,78096.73,0.0,-0.4793,0.00014,30.78683]
[1777227228225,37.61,78085.74,0.0,-0.48081,0.00014,30.78832]
[1777227229232,37.62,78084.34,0.0,-0.481,0.00014,30.78848]
[1777227234267,37.62,78082.05,0.0,-0.48131,0.00014,30.78873]
[1777227239302,37.63,78083.2,0.0,-0.48116,0.00014,30.78861]
[1777227243330,37.63,78091.24,0.0,-0.48006,0.00014,30.78764]
[1777227245345,37.63,78093.81,0.0,-0.4797,0.00014,30.78728]
[1777227247360,37.63,78102.94,0.0,-0.47845,0.00014,30.78581]
[1777227252395,37.63,78104.72,0.0,-0.47821,0.00014,30.78548]
[1777227257440,37.63,78106.34,0.0,-0.47799,0.00014,30.78518]
[1777227258189,37.63,78108.5,0.0,-0.47769,0.00014,30.78476]
[1777227258480,37.63,78108.5,0.0,-0.47769,0.00014,30.78476]
[1777227258437,37.63,78109.01,0.0,-0.47762,0.00014,30.78466]
[1777227258677,37.63,78109.01,0.0,-0.47762,0.00014,30.78466]
[1777227258880,37.63,78109.01,0.0,-0.47762,0.00014,30.78466]
[1777227259046,37.63,78109.01,0.0,-0.47762,0.00014,30.78466]
[1777227259093,37.63,78109.01,0.0,-0.47762,0.00014,30.78466]
[1777227259128,37.63,78109.01,0.0,-0.47762,0.00014,30.78466]
[1777227259227,37.63,78109.01,0.0,-0.47762,0.00014,30.78466]
[1777227259379,37.63,78109.01,0.0,-0.47762,0.00014,30.78466]
[1777227259416,37.63,78109.01,0.0,-0.47762,0.00014,30.78466]
[1777227259438,37.63,78109.01,0.0,-0.47762,0.00014,30.78466]
[1777227259472,37.63,78109.01,0.0,-0.47762,0.00014,30.78466]
[1777227259444,37.63,78141.22,0.0,-0.47321,0.00014,30.77634]
[1777227259531,37.63,78141.22,0.0,-0.47321,0.00014,30.77634]
[1777227259561,37.63,78141.22,0.0,-0.47321,0.00014,30.77634]
[1777227259591,37.63,78141.22,0.0,-0.47321,0.00014,30.77634]
[1777227259600,37.63,78141.22,0.0,-0.47321,0.00014,30.77634]
[1777227259620,37.63,78141.22,0.0,-0.47321,0.00014,30.77634]
[1777227259640,37.63,78141.22,0.0,-0.47321,0.00014,30.77634]
[1777227259685,37.63,78141.22,0.0,-0.47321,0.00014,30.77634]
[1777227259718,37.63,78141.22,0.0,-0.47321,0.00014,30.77634]
[1777227259876,37.63,78141.22,0.0,-0.47321,0.00014,30.77634]
[1777227260451,37.63,78148.69,0.0,-0.47219,0.00014,30.77387]
[1777227262025,37.63,78149.27,0.0,-0.47211,0.00014,30.77367]
[1777227262046,37.63,78149.27,0.0,-0.47211,0.00014,30.77367]
[1777227262280,37.63,78149.27,0.0,-0.47211,0.00014,30.77367]
[1777227263968,37.63,78149.07,0.0,-0.47214,0.00014,30.77374]
[1777227264480,37.63,78149.94,0.0,-0.47202,0.00014,30.77344]
[1777227269514,37.64,78143.8,0.0,-0.47286,0.00014,30.77552]
[1777227274552,37.64,78141.8,0.0,-0.47314,0.00014,30.77318]
[1777227275993,37.64,78141.8,0.0,-0.47314,0.00014,30.77318]
[1777227276010,37.64,78141.8,0.0,-0.47314,0.00014,30.77318]
[1777227276174,37.64,78141.8,0.0,-0.47314,0.00014,30.77318]
[1777227276539,37.64,78141.35,0.0,-0.4732,0.00014,30.77332]
[1777227276735,37.64,78125.46,0.0,-0.47537,0.00014,30.7779]
[1777227277676,37.64,78117.82,0.0,-0.47642,0.00014,30.77978]
[1777227279592,37.65,78110.58,0.0,-0.47741,0.00014,30.78136]
[1777227284618,37.65,78107.35,0.0,-0.47785,0.00014,30.78201]
[1777227285784,37.65,78107.35,0.0,-0.47785,0.00014,30.78201]
[1777227285829,37.65,78107.35,0.0,-0.47785,0.00014,30.78201]
[1777227286009,37.65,78107.35,0.0,-0.47785,0.00014,30.78201]
[1777227286178,37.65,78107.35,0.0,-0.47785,0.00014,30.78201]
[1777227286399,37.65,78107.35,0.0,-0.47785,0.00014,30.78201]
[1777227286417,37.65,78107.35,0.0,-0.47785,0.00014,30.78201]
[1777227286423,37.65,78107.37,0.0,-0.47785,0.00014,30.78201]
[1777227286575,37.65,78107.37,0.0,-0.47785,0.00014,30.78201]
[1777227286828,37.65,78107.37,0.0,-0.47785,0.00014,30.78201]
[1777227286904,37.65,78086.91,0.0,-0.48065,0.00014,30.78521]
[1777227289660,37.65,78074.57,0.0,-0.48234,0.00014,30.7864]
[1777227290377,37.65,78074.57,0.0,-0.48234,0.00014,30.7864]
[1777227290465,37.65,78074.57,0.0,-0.48234,0.00014,30.7864]
[1777227290506,37.65,78074.57,0.0,-0.48234,0.00014,30.7864]
[1777227290536,37.65,78074.57,0.0,-0.48234,0.00014,30.7864]
[1777227290668,37.65,78075.52,0.0,-0.48221,0.00014,30.78633]
[1777227292677,37.66,78084.7,0.0,-0.48095,0.00014,30.78547]
[1777227298359,37.66,78085.03,0.0,-0.48091,0.00014,30.78543]
[1777227298453,37.66,78085.03,0.0,-0.48091,0.00014,30.78543]
[1777227298499,37.66,78085.03,0.0,-0.48091,0.00014,30.78543]
[1777227298548,37.66,78085.03,0.0,-0.48091,0.00014,30.78543]
[1777227298579,37.66,78085.03,0.0,-0.48091,0.00014,30.78543]
[1777227298616,37.66,78085.03,0.0,-0.48091,0.00014,30.78543]
[1777227298647,37.66,78085.03,0.0,-0.48091,0.00014,30.78543]
[1777227299528,37.66,78084.48,0.0,-0.48099,0.00014,30.78549]
[1777227299629,37.66,78092.12,0.0,-0.47994,0.00014,30.78455]
[1777227300576,37.66,78092.12,0.0,-0.47994,0.00014,30.78455]
[1777227300624,37.66,78092.12,0.0,-0.47994,0.00014,30.78455]
[1777227300654,37.66,78092.12,0.0,-0.47994,0.00014,30.78455]
[1777227300642,37.66,78092.51,0.0,-0.47989,0.00014,30.78449]
[1777227301710,37.66,78094.15,0.0,-0.47966,0.00014,30.78426]
[1777227303605,37.66,78095.81,0.0,-0.47943,0.00014,30.78401]
[1777227304450,37.66,78093.99,0.0,-0.47968,0.00014,30.78428]
[1777227304464,37.66,78093.99,0.0,-0.47968,0.00014,30.78428]
[1777227304619,37.66,78093.99,0.0,-0.47968,0.00014,30.78428]
[1777227304473,37.66,78084.62,0.0,-0.48097,0.00014,30.78548]
[1777227304858,37.66,78084.62,0.0,-0.48097,0.00014,30.78548]
[1777227306729,37.67,78087.83,0.0,-0.48053,0.00014,30.7851]
[1777227311458,37.67,78084.81,0.0,-0.48094,0.00014,30.78546]
[1777227311513,37.67,78084.81,0.0,-0.48094,0.00014,30.78546]
[1777227312824,37.68,78093.27,0.0,-0.47978,0.00014,30.78439]
[1777227314729,37.68,78093.73,0.0,-0.47972,0.00014,30.78433]
[1777227314837,37.68,78093.92,0.0,-0.47969,0.00014,30.7843]
[1777227319886,37.68,78096.36,0.0,-0.47936,0.00014,30.78394]
[1777227319898,37.68,78096.36,0.0,-0.47936,0.00014,30.78394]
[1777227320613,37.69,78097.92,0.0,-0.47915,0.00014,30.7837]
[1777227321420,37.69,78097.92,0.0,-0.47915,0.00014,30.7837]
[1777227321436,37.69,78103.33,0.0,-0.47841,0.00014,30.78279]
[1777227322555,37.69,78103.33,0.0,-0.47841,0.00014,30.78279]
[1777227323900,37.69,78115.29,0.0,-0.47677,0.00014,30.7804]
[1777227325916,37.69,78111.73,0.0,-0.47726,0.00014,30.78116]
[1777227330950,37.69,78112.19,0.0,-0.4772,0.00014,30.78107]
[1777227336061,37.68,78111.29,0.0,-0.47732,0.00014,30.77826]
[1777227337149,37.68,78115.4,0.0,-0.47676,0.00014,30.77737]
[1777227337168,37.68,78115.4,0.0,-0.47676,0.00014,30.77737]
[1777227337176,37.68,78115.4,0.0,-0.47676,0.00014,30.77737]
[1777227343038,37.68,78122.54,0.0,-0.47578,0.00014,30.77569]
[1777227346062,37.68,78129.08,0.0,-0.47489,0.00014,30.77399]
[1777227349590,37.68,78128.12,0.0,-0.47502,0.00014,30.77425]
[1777227351388,37.68,78128.44,0.0,-0.47497,0.00014,30.77417]
[1777227351489,37.68,78129.21,0.0,-0.47487,0.00014,30.77396]
[1777227355435,37.69,78127.88,0.0,-0.47505,0.00014,30.77432]
[1777227355536,37.69,78123.33,0.0,-0.47567,0.00014,30.7755]
[1777227359277,37.69,78122.86,0.0,-0.47574,0.00014,30.77562]
[1777227359499,37.69,78122.86,0.0,-0.47574,0.00014,30.77562]
[1777227359600,37.69,78123.48,0.0,-0.47565,0.00014,30.77547]
[1777227361516,37.69,78126.39,0.0,-0.47526,0.00014,30.77472]
[1777227361724,37.69,78127.54,0.0,-0.4751,0.00014,30.77442]
[1777227362116,37.69,78127.54,0.0,-0.4751,0.00014,30.77442]
[1777227362182,37.69,78127.54,0.0,-0.4751,0.00014,30.77442]
[1777227362201,37.69,78136.74,0.0,-0.47384,0.00014,30.77183]
[1777227365637,37.7,78140.42,0.0,-0.47334,0.00014,30.7707]
[1777227365710,37.7,78143.75,0.0,-0.47289,0.00014,30.76965]
[1777227369223,37.7,78152.29,0.0,-0.47172,0.00014,30.76675]
[1777227374259,37.7,78153.89,0.0,-0.4715,0.00014,30.76618]
[1777227379293,37.71,78155.3,0.0,-0.47131,0.00014,30.76567]
[1777227384329,37.71,78156.74,0.0,-0.47112,0.00014,30.76515]
[1777227389367,37.71,78162.76,0.0,-0.4703,0.00014,30.76286]
[1777227394402,37.71,78159.73,0.0,-0.47071,0.00014,30.76104]
[1777227399445,37.72,78160.14,0.0,-0.47065,0.00014,30.76089]
[1777227400452,37.72,78152.69,0.0,-0.47167,0.00014,30.76365]
[1777227403474,37.72,78150.59,0.0,-0.47196,0.00014,30.76439]
[1777227408508,37.72,78146.22,0.0,-0.47256,0.00014,30.76588]
[1777227413543,37.73,78145.72,0.0,-0.47262,0.00014,30.76605]
[1777227414523,37.73,78145.72,0.0,-0.47262,0.00014,30.76605]
[1777227416415,37.73,78145.87,0.0,-0.4726,0.00014,30.766]
[1777227416452,37.73,78145.87,0.0,-0.4726,0.00014,30.766]
[1777227416565,37.73,78146.08,0.0,-0.47258,0.00014,30.76593]
[1777227419959,37.73,78145.62,0.0,-0.47264,0.00014,30.76609]
[1777227420306,37.73,78145.62,0.0,-0.47264,0.00014,30.76609]
[1777227420456,37.73,78145.62,0.0,-0.47264,0.00014,30.76609]
[1777227420595,37.73,78143.62,0.0,-0.47291,0.00014,30.76674]
[1777227421603,37.73,78136.8,0.0,-0.47384,0.00014,30.76886]
[1777227422480,37.73,78136.8,0.0,-0.47384,0.00014,30.76886]
[1777227422610,37.73,78124.82,0.0,-0.47548,0.00014,30.77218]
[1777227426638,37.73,78132.84,0.0,-0.47438,0.00014,30.77002]
[1777227431673,37.74,78133.38,0.0,-0.47431,0.00014,30.76987]
[1777227436709,37.74,78139.3,0.0,-0.4735,0.00014,30.76812]
[1777227441743,37.74,78144.07,0.0,-0.47286,0.00014,30.76662]
[1777227446778,37.74,78145.73,0.0,-0.47263,0.00014,30.76608]
[1777227451813,37.75,78147.41,0.0,-0.4724,0.00014,30.76253]
[1777227454974,37.75,78152.88,0.0,-0.47165,0.00014,30.76064]
[1777227455842,37.75,78157.1,0.0,-0.47108,0.00014,30.7591]
[1777227458704,37.75,78154.19,0.0,-0.47148,0.00014,30.76017]
[1777227458862,37.75,78155.02,0.0,-0.47136,0.00014,30.75987]
[1777227460715,37.75,78154.93,0.0,-0.47138,0.00014,30.7599]
[1777227460725,37.75,78154.93,0.0,-0.47138,0.00014,30.7599]
[1777227460812,37.75,78154.24,0.0,-0.47147,0.00014,30.76015]
[1777227465147,37.75,78158.19,0.0,-0.47093,0.00014,30.75871]
[1777227465200,37.75,78160.56,0.0,-0.47061,0.00014,30.75781]
[1777227470946,37.76,78159.58,0.0,-0.47074,0.00014,30.75819]
[1777227476780,37.76,78164.5,0.0,-0.47007,0.00014,30.75628]
[1777227476863,37.76,78163.22,0.0,-0.47025,0.00014,30.75679]
[1777227476980,37.76,78163.22,0.0,-0.47025,0.00014,30.75679]
[1777227477013,37.76,78163.22,0.0,-0.47025,0.00014,30.75679]
[1777227477282,37.76,78163.13,0.0,-0.47026,0.00014,30.75683]
[1777227477930,37.76,78163.13,0.0,-0.47026,0.00014,30.75683]
[1777227478156,37.76,78163.13,0.0,-0.47026,0.00014,30.75683]
[1777227478194,37.76,78163.13,0.0,-0.47026,0.00014,30.75683]
[1777227478519,37.76,78163.13,0.0,-0.47026,0.00014,30.75683]
[1777227478670,37.76,78163.13,0.0,-0.47026,0.00014,30.75683]
[1777227478729,37.76,78164.71,0.0,-0.47005,0.00014,30.7562]
[1777227481037,37.76,78288.39,0.0,-0.45324,0.00014,30.67954]
[1777227481209,37.76,78288.39,0.0,-0.45324,0.00014,30.67954]
[1777227481876,37.76,78302.2,0.0,-0.45136,0.00014,30.66754]
[1777227482172,37.76,78302.2,0.0,-0.45136,0.00014,30.66754]
[1777227482275,37.76,78302.2,0.0,-0.45136,0.00014,30.66754]
[1777227482357,37.76,78302.95,0.0,-0.45126,0.00014,30.66687]
[1777227483110,37.76,78302.95,0.0,-0.45126,0.00014,30.66687]
[1777227483172,37.77,78291.27,0.0,-0.45286,0.00014,30.67717]
[1777227484074,37.78,78291.27,0.0,-0.45286,0.00014,30.67724]
[1777227486088,37.8,78284.46,0.0,-0.4538,0.00014,30.68307]
[1777227489281,37.8,78290.08,0.0,-0.45304,0.00014,30.67839]
[1777227489303,37.8,78290.08,0.0,-0.45304,0.00014,30.67839]
[1777227489699,37.8,78292.66,0.0,-0.45269,0.00014,30.67621]
[1777227490302,37.8,78292.66,0.0,-0.45269,0.00014,30.67621]
[1777227490559,37.8,78294.25,0.0,-0.45248,0.00014,30.67485]
[1777227495723,37.8,78293.97,0.0,-0.45252,0.00014,30.67511]
[1777227495811,37.8,78293.97,0.0,-0.45252,0.00014,30.67511]
[1777227495813,37.8,78293.97,0.0,-0.45252,0.00014,30.67511]
[1777227495816,37.8,78293.97,0.0,-0.45252,0.00014,30.67511]
[1777227495820,37.8,78287.03,0.0,-0.45346,0.00014,30.68098]
[1777227496379,37.8,78287.03,0.0,-0.45346,0.00014,30.68098]
[1777227496683,37.8,78287.03,0.0,-0.45346,0.00014,30.68098]
[1777227496775,37.8,78286.24,0.0,-0.45356,0.00014,30.68163]
[1777227496987,37.8,78286.24,0.0,-0.45356,0.00014,30.68163]
[1777227497194,37.8,78299.36,0.0,-0.45179,0.00014,30.67042]
[1777227500195,37.8,78305.48,0.0,-0.45096,0.00014,30.66498]
[1777227502302,37.8,78302.81,0.0,-0.45132,0.00014,30.66736]
[1777227502740,37.8,78309.74,0.0,-0.45038,0.00014,30.66111]
[1777227503388,37.8,78309.74,0.0,-0.45038,0.00014,30.66111]
[1777227503409,37.8,78326.29,0.0,-0.44815,0.00014,30.64549]
[1777227504773,37.8,78326.29,0.0,-0.44815,0.00014,30.64549]
[1777227504809,37.8,78326.29,0.0,-0.44815,0.00014,30.64549]
[1777227504881,37.8,78337.7,0.0,-0.44661,0.00013,30.63416]
[1777227505276,37.8,78337.7,0.0,-0.44661,0.00013,30.63416]
[1777227505401,37.8,78337.7,0.0,-0.44661,0.00013,30.63416]
[1777227505563,37.8,78337.7,0.0,-0.44661,0.00013,30.63416]
[1777227505767,37.8,78337.7,0.0,-0.44661,0.00013,30.63416]
[1777227505773,37.8,78317.94,0.0,-0.44927,0.00014,30.65349]
[1777227507050,37.8,78317.94,0.0,-0.44927,0.00014,30.65349]
[1777227507058,37.8,78317.94,0.0,-0.44927,0.00014,30.65349]
[1777227507071,37.8,78317.94,0.0,-0.44927,0.00014,30.65349]
[1777227507508,37.8,78317.94,0.0,-0.44927,0.00014,30.65349]
[1777227507682,37.8,78304.88,0.0,-0.45104,0.00014,30.6655]
[1777227508306,37.8,78304.88,0.0,-0.45104,0.00014,30.6655]
[1777227508827,37.8,78312.22,0.0,-0.45005,0.00014,30.65881]
[1777227509418,37.8,78312.22,0.0,-0.45005,0.00014,30.65881]
[1777227509501,37.8,78325.81,0.0,-0.44821,0.00014,30.64593]
[1777227511030,37.8,78332.79,0.0,-0.44727,0.00014,30.63908]
[1777227511326,37.8,78332.79,0.0,-0.44727,0.00014,30.63908]
[1777227511589,37.8,78332.79,0.0,-0.44727,0.00014,30.63908]
[1777227511700,37.8,78332.79,0.0,-0.44727,0.00014,30.63908]
[1777227511931,37.8,78332.79,0.0,-0.44727,0.00014,30.63908]
[1777227511748,37.8,78300.11,0.0,-0.45168,0.00014,30.66671]
[1777227512170,37.8,78300.11,0.0,-0.45168,0.00014,30.66671]
[1777227512329,37.8,78300.11,0.0,-0.45168,0.00014,30.66671]
[1777227512688,37.8,78300.11,0.0,-0.45168,0.00014,30.66671]
[1777227512785,37.8,78277.38,0.0,-0.45476,0.00014,30.68581]
[1777227513717,37.8,78262.39,0.0,-0.45679,0.00014,30.6974]
[1777227514018,37.8,78262.39,0.0,-0.45679,0.00014,30.6974]
[1777227514049,37.8,78262.39,0.0,-0.45679,0.00014,30.6974]
[1777227514585,37.8,78262.39,0.0,-0.45679,0.00014,30.6974]
[1777227514587,37.8,78262.39,0.0,-0.45679,0.00014,30.6974]
[1777227514627,37.8,78260.84,0.0,-0.457,0.00014,30.69854]
[1777227515396,37.8,78260.84,0.0,-0.457,0.00014,30.69854]
[1777227515700,37.8,78260.84,0.0,-0.457,0.00014,30.69854]
[1777227515701,37.79,78259.18,0.0,-0.45722,0.00014,30.69976]
[1777227516601,37.79,78259.18,0.0,-0.45722,0.00014,30.69976]
[1777227516932,37.79,78247.39,0.0,-0.45882,0.00014,30.70817]
[1777227517070,37.79,78247.39,0.0,-0.45882,0.00014,30.70817]
[1777227517648,37.79,78237.11,0.0,-0.46021,0.00014,30.71511]
[1777227518012,37.79,78237.11,0.0,-0.46021,0.00014,30.71511]
[1777227522489,37.79,78233.76,0.0,-0.46067,0.00014,30.71728]
[1777227523111,37.79,78234.85,0.0,-0.46052,0.00014,30.71658]
[1777227523357,37.79,78234.85,0.0,-0.46052,0.00014,30.71658]
[1777227525015,37.79,78234.47,0.0,-0.46057,0.00014,30.71683]
[1777227525802,37.79,78234.47,0.0,-0.46057,0.00014,30.71683]
[1777227526059,37.8,78235.66,0.0,-0.46041,0.00014,30.71607]
[1777227526378,37.8,78235.66,0.0,-0.46041,0.00014,30.71607]
[1777227528081,37.8,78237.16,0.0,-0.46021,0.00014,30.7151]
[1777227528533,37.8,78235.21,0.0,-0.46048,0.00014,30.71638]
[1777227530094,37.8,78235.21,0.0,-0.46048,0.00014,30.71639]
[1777227532134,37.8,78237.99,0.0,-0.4601,0.00014,30.71458]
[1777227532952,37.8,78238.47,0.0,-0.46004,0.00014,30.71427]
[1777227535308,37.81,78238.67,0.0,-0.46001,0.00014,30.71415]
[1777227535588,37.81,78238.67,0.0,-0.46001,0.00014,30.71415]
[1777227535689,37.81,78221.09,0.0,-0.4624,0.00014,30.72524]
[1777227536272,37.81,78221.09,0.0,-0.4624,0.00014,30.72524]
[1777227536637,37.81,78221.09,0.0,-0.4624,0.00014,30.72524]
[1777227536695,37.81,78221.09,0.0,-0.4624,0.00014,30.72524]
[1777227536711,37.81,78219.85,0.0,-0.46257,0.00014,30.72597]
[1777227540429,37.8,78220.1,0.0,-0.46253,0.00014,30.72581]
[1777227540446,37.8,78220.1,0.0,-0.46253,0.00014,30.72581]
[1777227540513,37.8,78220.1,0.0,-0.46253,0.00014,30.72581]
[1777227540535,37.8,78220.1,0.0,-0.46253,0.00014,30.72581]
[1777227542378,37.8,78222.36,0.0,-0.46222,0.00014,30.72445]
[1777227542390,37.8,78222.36,0.0,-0.46222,0.00014,30.72445]
[1777227542490,37.8,78222.36,0.0,-0.46222,0.00014,30.72444]
[1777227543195,37.8,78222.36,0.0,-0.46222,0.00014,30.72444]
[1777227543246,37.8,78222.36,0.0,-0.46222,0.00014,30.72444]
[1777227543502,37.8,78222.36,0.0,-0.46222,0.00014,30.72444]
[1777227543527,37.8,78222.36,0.0,-0.46222,0.00014,30.72444]
[1777227544419,37.8,78220.07,0.0,-0.46253,0.00014,30.72581]
[1777227544469,37.8,78220.07,0.0,-0.46253,0.00014,30.72581]
[1777227545699,37.8,78218.65,0.0,-0.46272,0.00014,30.72665]
[1777227545729,37.8,78218.65,0.0,-0.46272,0.00014,30.72665]
[1777227546024,37.8,78217.16,0.0,-0.46293,0.00014,30.72752]
[1777227546048,37.8,78217.16,0.0,-0.46293,0.00014,30.72752]
[1777227546359,37.8,78217.16,0.0,-0.46293,0.00014,30.72752]
[1777227546378,37.8,78217.16,0.0,-0.46293,0.00014,30.72752]
[1777227546412,37.8,78217.16,0.0,-0.46293,0.00014,30.72752]
[1777227546465,37.8,78217.16,0.0,-0.46293,0.00014,30.72752]
[1777227546554,37.8,78217.16,0.0,-0.46293,0.00014,30.72752]
[1777227546585,37.8,78217.16,0.0,-0.46293,0.00014,30.72752]
[1777227546613,37.8,78229.13,0.0,-0.4613,0.00014,30.72026]
[1777227547224,37.8,78229.13,0.0,-0.4613,0.00014,30.72026]
[1777227547259,37.8,78229.13,0.0,-0.4613,0.00014,30.72026]
[1777227547779,37.8,78226.48,0.0,-0.46166,0.00014,30.72191]
[1777227548472,37.8,78226.48,0.0,-0.46166,0.00014,30.72191]
[1777227548528,37.8,78226.48,0.0,-0.46166,0.00014,30.72191]
[1777227548540,37.8,78227.39,0.0,-0.46154,0.00014,30.72134]
[1777227550808,37.8,78227.39,0.0,-0.46154,0.00014,30.72134]
[1777227550827,37.8,78227.39,0.0,-0.46154,0.00014,30.72134]
[1777227552357,37.79,78222.31,0.0,-0.46222,0.00014,30.72444]
[1777227552396,37.79,78222.31,0.0,-0.46222,0.00014,30.72444]
[1777227552556,37.79,78222.31,0.0,-0.46222,0.00014,30.72444]
[1777227552566,37.79,78222.31,0.0,-0.46222,0.00014,30.72444]
[1777227552605,37.79,78223.3,0.0,-0.46209,0.00014,30.72384]
[1777227553353,37.79,78223.3,0.0,-0.46209,0.00014,30.72384]
[1777227553383,37.79,78223.3,0.0,-0.46209,0.00014,30.72384]
[1777227553434,37.79,78223.3,0.0,-0.46209,0.00014,30.72384]
[1777227553478,37.79,78223.3,0.0,-0.46209,0.00014,30.72384]
[1777227554613,37.79,78223.3,0.0,-0.46209,0.00014,30.72384]
[1777227554626,37.79,78223.3,0.0,-0.46209,0.00014,30.72384]
[1777227554964,37.79,78223.3,0.0,-0.46209,0.00014,30.72384]
[1777227554992,37.79,78221.4,0.0,-0.46235,0.00014,30.72498]
[1777227560617,37.79,78225.54,0.0,-0.46178,0.00014,30.72246]
[1777227565652,37.79,78227.02,0.0,-0.46158,0.00014,30.72153]
[1777227566231,37.79,78227.02,0.0,-0.46158,0.00014,30.72153]
[1777227566264,37.79,78227.02,0.0,-0.46158,0.00014,30.72153]
[1777227566671,37.79,78227.02,0.0,-0.46158,0.00014,30.72153]
[1777227566682,37.79,78227.02,0.0,-0.46158,0.00014,30.72153]
[1777227566763,37.79,78236.39,0.0,-0.46031,0.00014,30.71556]
[1777227569822,37.79,78238.84,0.0,-0.45998,0.00014,30.71395]
[1777227569855,37.79,78238.84,0.0,-0.45998,0.00014,30.71395]
[1777227569895,37.79,78242.73,0.0,-0.45945,0.00014,30.71134]
[1777227575722,37.79,78235.05,0.0,-0.46049,0.00014,30.71345]
[1777227576848,37.79,78235.05,0.0,-0.46049,0.00014,30.71345]
[1777227576883,37.79,78235.05,0.0,-0.46049,0.00014,30.71345]
[1777227576920,37.79,78225.41,0.0,-0.4618,0.00014,30.71955]
[1777227578889,37.79,78216.9,0.0,-0.46296,0.00014,30.72465]
[1777227579362,37.79,78216.9,0.0,-0.46296,0.00014,30.72465]
[1777227579392,37.79,78216.9,0.0,-0.46296,0.00014,30.72465]
[1777227579504,37.79,78216.9,0.0,-0.46296,0.00014,30.72465]
[1777227579550,37.79,78216.9,0.0,-0.46296,0.00014,30.72465]
[1777227580102,37.79,78216.69,0.0,-0.46298,0.00014,30.72477]
[1777227580134,37.79,78216.69,0.0,-0.46298,0.00014,30.72477]
[1777227580569,37.79,78216.69,0.0,-0.46298,0.00014,30.72477]
[1777227580583,37.79,78216.69,0.0,-0.46298,0.00014,30.72477]
[1777227580595,37.79,78216.69,0.0,-0.46298,0.00014,30.72477]
[1777227580624,37.79,78216.69,0.0,-0.46298,0.00014,30.72477]
[1777227580856,37.79,78216.69,0.0,-0.46298,0.00014,30.72477]
[1777227580952,37.79,78216.49,0.0,-0.46301,0.00014,30.72488]
[1777227581854,37.79,78216.49,0.0,-0.46301,0.00014,30.72488]
[1777227581858,37.79,78216.49,0.0,-0.46301,0.00014,30.72488]
[1777227581875,37.79,78216.49,0.0,-0.46301,0.00014,30.72488]
[1777227581894,37.79,78216.49,0.0,-0.46301,0.00014,30.72488]
[1777227581995,37.79,78216.49,0.0,-0.46301,0.00014,30.72488]
[1777227581929,37.79,78217.85,0.0,-0.46283,0.00014,30.72408]
[1777227582028,37.79,78217.85,0.0,-0.46283,0.00014,30.72408]
[1777227582127,37.79,78217.85,0.0,-0.46283,0.00014,30.72408]
[1777227582151,37.79,78217.85,0.0,-0.46283,0.00014,30.72408]
[1777227583153,37.79,78217.85,0.0,-0.46283,0.00014,30.72408]
[1777227583185,37.79,78217.85,0.0,-0.46283,0.00014,30.72408]
[1777227583284,37.79,78217.85,0.0,-0.46283,0.00014,30.72408]
[1777227583308,37.79,78217.85,0.0,-0.46283,0.00014,30.72408]
[1777227584674,37.79,78221.2,0.0,-0.46237,0.00014,30.72209]
[1777227584697,37.79,78221.2,0.0,-0.46237,0.00014,30.72209]
[1777227584938,37.79,78221.2,0.0,-0.46237,0.00014,30.72209]
[1777227584957,37.79,78216.8,0.0,-0.46297,0.00014,30.72469]
[1777227585798,37.79,78216.8,0.0,-0.46297,0.00014,30.72469]
[1777227585815,37.79,78216.8,0.0,-0.46297,0.00014,30.72469]
[1777227585843,37.79,78216.8,0.0,-0.46297,0.00014,30.72469]
[1777227588638,37.79,78211.45,0.0,-0.46369,0.00014,30.72776]
[1777227588644,37.79,78211.45,0.0,-0.46369,0.00014,30.72776]
[1777227588664,37.79,78211.45,0.0,-0.46369,0.00014,30.72776]
[1777227588690,37.79,78211.45,0.0,-0.46369,0.00014,30.72776]
[1777227588762,37.79,78211.45,0.0,-0.46369,0.00014,30.72776]
[1777227588784,37.79,78211.45,0.0,-0.46369,0.00014,30.72776]
[1777227588957,37.79,78209.79,0.0,-0.46392,0.00014,30.72869]
[1777227593975,37.78,78210.77,0.0,-0.46378,0.00014,30.72813]
[1777227597140,37.78,78211.21,0.0,-0.46372,0.00014,30.72787]
[1777227597151,37.78,78211.21,0.0,-0.46372,0.00014,30.72787]
[1777227598308,37.78,78209.02,0.0,-0.46402,0.00014,30.7291]
[1777227598357,37.78,78209.02,0.0,-0.46402,0.00014,30.7291]
[1777227598365,37.78,78209.02,0.0,-0.46402,0.00014,30.7291]
[1777227598392,37.78,78209.02,0.0,-0.46402,0.00014,30.7291]
[1777227598885,37.78,78209.02,0.0,-0.46402,0.00014,30.72909]
[1777227599179,37.78,78209.02,0.0,-0.46402,0.00014,30.72909]
[1777227599206,37.78,78209.02,0.0,-0.46402,0.00014,30.72909]
[1777227599935,37.78,78209.02,0.0,-0.46402,0.00014,30.72909]
[1777227599973,37.78,78209.02,0.0,-0.46402,0.00014,30.72909]
[1777227599949,37.78,78200.6,0.0,-0.46516,0.00014,30.73365]
[1777227602912,37.78,78191.17,0.0,-0.46645,0.00014,30.73846]
[1777227607947,37.78,78193.29,0.0,-0.46616,0.00014,30.7374]
[1777227608555,37.78,78193.29,0.0,-0.46616,0.00014,30.7374]
[1777227608581,37.78,78193.29,0.0,-0.46616,0.00014,30.7374]
[1777227608955,37.78,78193.73,0.0,-0.4661,0.00014,30.73718]
[1777227609570,37.78,78193.73,0.0,-0.4661,0.00014,30.73718]
[1777227609607,37.78,78193.73,0.0,-0.4661,0.00014,30.73718]
[1777227609963,37.78,78192.35,0.0,-0.46629,0.00014,30.73787]
[1777227613334,37.78,78194.69,0.0,-0.46597,0.00014,30.7367]
[1777227613354,37.78,78194.69,0.0,-0.46597,0.00014,30.7367]
[1777227613647,37.78,78194.69,0.0,-0.46597,0.00014,30.7367]
[1777227613686,37.78,78194.69,0.0,-0.46597,0.00014,30.7367]
[1777227615286,37.78,78192.01,0.0,-0.46633,0.00014,30.73804]
[1777227615319,37.78,78192.01,0.0,-0.46633,0.00014,30.73804]
[1777227619069,37.78,78182.47,0.0,-0.46763,0.00014,30.74261]
[1777227619109,37.78,78182.47,0.0,-0.46763,0.00014,30.74261]
[1777227619133,37.78,78182.47,0.0,-0.46763,0.00014,30.74261]
[1777227619379,37.78,78182.47,0.0,-0.46763,0.00014,30.74261]
[1777227619422,37.78,78182.47,0.0,-0.46763,0.00014,30.74261]
[1777227621170,37.78,78177.41,0.0,-0.46832,0.00014,30.7449]
[1777227621199,37.78,78177.41,0.0,-0.46832,0.00014,30.7449]
[1777227621276,37.78,78177.41,0.0,-0.46832,0.00014,30.7449]
[1777227621327,37.78,78177.41,0.0,-0.46832,0.00014,30.7449]
[1777227623629,37.78,78177.26,0.0,-0.46834,0.00014,30.74496]
[1777227623657,37.78,78177.26,0.0,-0.46834,0.00014,30.74496]
[1777227623836,37.78,78177.26,0.0,-0.46834,0.00014,30.74496]
[1777227623867,37.78,78177.26,0.0,-0.46834,0.00014,30.74496]
[1777227623907,37.78,78177.26,0.0,-0.46834,0.00014,30.74496]
[1777227623930,37.78,78177.26,0.0,-0.46834,0.00014,30.74496]
[1777227626292,37.78,78178.19,0.0,-0.46821,0.00014,30.74455]
[1777227626334,37.78,78178.19,0.0,-0.46821,0.00014,30.74455]
[1777227626597,37.78,78178.19,0.0,-0.46821,0.00014,30.74455]
[1777227626620,37.78,78178.19,0.0,-0.46821,0.00014,30.74455]
[1777227627814,37.78,78178.15,0.0,-0.46822,0.00014,30.74457]
[1777227627847,37.78,78178.15,0.0,-0.46822,0.00014,30.74457]
[1777227627915,37.78,78178.12,0.0,-0.46822,0.00014,30.74458]
[1777227628973,37.78,78178.12,0.0,-0.46822,0.00014,30.74458]
[1777227628984,37.78,78178.12,0.0,-0.46822,0.00014,30.74458]
[1777227629001,37.78,78178.12,0.0,-0.46822,0.00014,30.74458]
[1777227629209,37.78,78177.98,0.0,-0.46824,0.00014,30.74464]
[1777227629240,37.78,78177.98,0.0,-0.46824,0.00014,30.74464]
[1777227633130,37.78,78184.68,0.0,-0.46733,0.00014,30.73858]
[1777227638162,37.78,78185.29,0.0,-0.46725,0.00014,30.73829]
[1777227643198,37.78,78184.27,0.0,-0.46739,0.00014,30.73878]
[1777227647535,37.78,78183.44,0.0,-0.4675,0.00014,30.73917]
[1777227647591,37.78,78183.44,0.0,-0.4675,0.00014,30.73917]
[1777227649385,37.78,78194.07,0.0,-0.46605,0.00014,30.73402]
[1777227655735,37.78,78199.08,0.0,-0.46537,0.00014,30.73144]
[1777227658343,37.78,78195.48,0.0,-0.46586,0.00014,30.73329]
[1777227658374,37.78,78195.48,0.0,-0.46586,0.00014,30.73329]
[1777227662418,37.77,78196.62,0.0,-0.4657,0.00014,30.7327]
[1777227662453,37.77,78196.62,0.0,-0.4657,0.00014,30.7327]
[1777227663427,37.77,78199.86,0.0,-0.46526,0.00014,30.73101]
[1777227663457,37.77,78199.86,0.0,-0.46526,0.00014,30.73101]
[1777227669532,37.77,78209.54,0.0,-0.46394,0.00014,30.72575]
[1777227675421,37.76,78207.28,0.0,-0.46425,0.00014,30.72699]
[1777227677621,37.76,78205.71,0.0,-0.46446,0.00014,30.72785]
[1777227677640,37.76,78205.71,0.0,-0.46446,0.00014,30.72785]
[1777227678642,37.76,78208.78,0.0,-0.46404,0.00014,30.72615]
[1777227678681,37.76,78208.78,0.0,-0.46404,0.00014,30.72615]
[1777227685491,37.76,78209.64,0.0,-0.46392,0.00014,30.72566]
[1777227690529,37.76,78210.32,0.0,-0.46383,0.00014,30.72527]
[1777227693993,37.75,78212.1,0.0,-0.46358,0.00014,30.72125]
[1777227694024,37.75,78212.1,0.0,-0.46358,0.00014,30.72125]
[1777227695019,37.75,78213.46,0.0,-0.4634,0.00014,30.72047]
[1777227695058,37.75,78213.46,0.0,-0.4634,0.00014,30.72047]
[1777227697666,37.75,78215.05,0.0,-0.46318,0.00014,30.71955]
[1777227697695,37.75,78215.05,0.0,-0.46318,0.00014,30.71955]
[1777227703618,37.75,78215.31,0.0,-0.46314,0.00014,30.71938]
[1777227704798,37.75,78215.31,0.0,-0.46314,0.00014,30.71938]
[1777227704839,37.75,78215.31,0.0,-0.46314,0.00014,30.71938]
[1777227704963,37.75,78215.31,0.0,-0.46314,0.00014,30.71938]
[1777227704975,37.75,78215.31,0.0,-0.46314,0.00014,30.71938]
[1777227704998,37.75,78215.31,0.0,-0.46314,0.00014,30.71938]
[1777227705052,37.75,78215.66,0.0,-0.46309,0.00014,30.71918]
[1777227706640,37.75,78224.51,0.0,-0.46189,0.00014,30.71388]
[1777227707286,37.75,78224.51,0.0,-0.46189,0.00014,30.71388]
[1777227707317,37.75,78224.51,0.0,-0.46189,0.00014,30.71388]
[1777227707647,37.75,78228.31,0.0,-0.46137,0.00014,30.71152]
[1777227712682,37.75,78235.07,0.0,-0.46045,0.00014,30.7072]
[1777227717716,37.75,78237.8,0.0,-0.46009,0.00014,30.70543]
[1777227718456,37.75,78237.8,0.0,-0.46009,0.00014,30.70543]
[1777227724777,37.76,78240.17,0.0,-0.45977,0.00014,30.70387]
[1777227729954,37.76,78244.09,0.0,-0.45924,0.00014,30.70124]
[1777227736851,37.76,78244.11,0.0,-0.45924,0.00014,30.70124]
[1777227739201,37.76,78243.41,0.0,-0.45933,0.00014,30.70172]
[1777227740024,37.76,78225.39,0.0,-0.46178,0.00014,30.71341]
[1777227740879,37.76,78225.39,0.0,-0.46178,0.00014,30.7134]
[1777227742368,37.76,78222.66,0.0,-0.46215,0.00014,30.71507]
[1777227742427,37.76,78222.66,0.0,-0.46215,0.00014,30.71507]
[1777227742894,37.76,78221.49,0.0,-0.46231,0.00014,30.71577]
[1777227743242,37.76,78221.49,0.0,-0.46231,0.00014,30.71577]
[1777227743263,37.76,78221.49,0.0,-0.46231,0.00014,30.71577]
[1777227745234,37.76,78217.31,0.0,-0.46288,0.00014,30.71825]
[1777227745571,37.76,78217.31,0.0,-0.46288,0.00014,30.71825]
[1777227745580,37.76,78217.31,0.0,-0.46288,0.00014,30.71825]
[1777227745589,37.76,78217.31,0.0,-0.46288,0.00014,30.71825]
[1777227747596,37.76,78216.74,0.0,-0.46295,0.00014,30.71858]
[1777227747930,37.76,78217.17,0.0,-0.46289,0.00014,30.71833]
[1777227752964,37.75,78216.09,0.0,-0.46304,0.00014,30.71595]
[1777227754544,37.75,78216.09,0.0,-0.46304,0.00014,30.71595]
[1777227754568,37.75,78216.09,0.0,-0.46304,0.00014,30.71595]
[1777227755167,37.75,78213.45,0.0,-0.4634,0.00014,30.71747]
[1777227758192,37.75,78205.36,0.0,-0.4645,0.00014,30.72199]
[1777227761173,37.75,78202.59,0.0,-0.46487,0.00014,30.72348]
[1777227761190,37.75,78202.59,0.0,-0.46487,0.00014,30.72348]
[1777227762985,37.75,78202.02,0.0,-0.46495,0.00014,30.72378]
[1777227763014,37.75,78202.02,0.0,-0.46495,0.00014,30.72378]
[1777227763204,37.75,78200.28,0.0,-0.46519,0.00014,30.7247]
[1777227765233,37.75,78200.28,0.0,-0.46519,0.00014,30.7247]
[1777227765261,37.75,78197.21,0.0,-0.4656,0.00014,30.7263]
[1777227766061,37.75,78196.42,0.0,-0.46571,0.00014,30.72671]
[1777227768298,37.75,78197.95,0.0,-0.4655,0.00014,30.72592]
[1777227768318,37.75,78197.95,0.0,-0.4655,0.00014,30.72592]
[1777227769082,37.75,78204.46,0.0,-0.46462,0.00014,30.72246]
[1777227769459,37.75,78204.46,0.0,-0.46462,0.00014,30.72246]
[1777227769495,37.75,78204.46,0.0,-0.46462,0.00014,30.72246]
[1777227769634,37.75,78204.46,0.0,-0.46462,0.00014,30.72246]
[1777227769714,37.75,78204.46,0.0,-0.46462,0.00014,30.72246]
[1777227770234,37.75,78212.74,0.0,-0.46349,0.00014,30.71785]
[1777227776130,37.74,78214.24,0.0,-0.46328,0.00014,30.71698]
[1777227781166,37.74,78214.13,0.0,-0.4633,0.00014,30.71703]
[1777227787207,37.74,78214.76,0.0,-0.46321,0.00014,30.71665]
[1777227792243,37.74,78213.65,0.0,-0.46336,0.00014,30.71728]
[1777227794257,37.73,78221.31,0.0,-0.46232,0.00014,30.71276]
[1777227799890,37.73,78221.68,0.0,-0.46226,0.00014,30.71252]
[1777227805334,37.72,78220.53,0.0,-0.46241,0.00014,30.71318]
[1777227810517,37.72,78217.75,0.0,-0.46279,0.00014,30.71483]
[1777227813126,37.72,78215.9,0.0,-0.46304,0.00014,30.7129]
[1777227813159,37.72,78215.9,0.0,-0.46304,0.00014,30.7129]
[1777227813267,37.72,78215.9,0.0,-0.46304,0.00014,30.7129]
[1777227813278,37.72,78215.9,0.0,-0.46304,0.00014,30.7129]
[1777227813293,37.72,78215.6,0.0,-0.46308,0.00014,30.71308]
[1777227818192,37.72,78221.27,0.0,-0.46231,0.00014,30.70971]
[1777227818216,37.72,78221.27,0.0,-0.46231,0.00014,30.70971]
[1777227818284,37.72,78222.25,0.0,-0.46217,0.00014,30.70911]
[1777227818631,37.72,78222.25,0.0,-0.46217,0.00014,30.70911]
[1777227818656,37.72,78222.79,0.0,-0.4621,0.00014,30.70878]
[1777227824467,37.72,78225.17,0.0,-0.46178,0.00014,30.70731]
[1777227827759,37.71,78225.89,0.0,-0.46168,0.00014,30.70686]
[1777227827793,37.71,78225.89,0.0,-0.46168,0.00014,30.70686]
[1777227827835,37.71,78225.89,0.0,-0.46168,0.00014,30.70686]
[1777227827893,37.71,78227.08,0.0,-0.46151,0.00014,30.70612]
[1777227828972,37.71,78227.08,0.0,-0.46151,0.00014,30.70612]
[1777227829042,37.71,78227.08,0.0,-0.46151,0.00014,30.70612]
[1777227829288,37.71,78227.08,0.0,-0.46151,0.00014,30.70612]
[1777227832569,37.71,78240.72,0.0,-0.45966,0.00014,30.69726]
[1777227835765,37.71,78242.14,0.0,-0.45947,0.00014,30.69631]
[1777227840152,37.71,78242.14,0.0,-0.45947,0.00014,30.69631]
[1777227840661,37.72,78221.58,0.0,-0.46227,0.00014,30.70952]
[1777227842602,37.72,78218.11,0.0,-0.46274,0.00014,30.7116]
[1777227846543,37.72,78219.1,0.0,-0.4626,0.00014,30.711]
[1777227846571,37.72,78219.1,0.0,-0.4626,0.00014,30.711]
[1777227846636,37.72,78219.66,0.0,-0.46253,0.00014,30.71067]
[1777227851663,37.72,78218.98,0.0,-0.46262,0.00014,30.71108]
[1777227853660,37.72,78220.81,0.0,-0.46237,0.00014,30.70999]
[1777227853678,37.72,78220.81,0.0,-0.46237,0.00014,30.70999]
[1777227853761,37.72,78221.67,0.0,-0.46226,0.00014,30.70948]
[1777227859717,37.73,78221.44,0.0,-0.46229,0.00014,30.70964]
[1777227862830,37.73,78220.61,0.0,-0.4624,0.00014,30.71014]
[1777227862872,37.73,78220.61,0.0,-0.4624,0.00014,30.71014]
[1777227862949,37.72,78223.56,0.0,-0.462,0.00014,30.70834]
[1777227868780,37.72,78227.77,0.0,-0.46143,0.00014,30.70572]
[1777227873815,37.72,78231.59,0.0,-0.4609,0.00014,30.70028]
[1777227878851,37.72,78232.92,0.0,-0.46072,0.00014,30.69942]
[1777227881127,37.72,78232.17,0.0,-0.46082,0.00014,30.6999]
[1777227881140,37.72,78232.17,0.0,-0.46082,0.00014,30.6999]
[1777227881228,37.72,78230.93,0.0,-0.46099,0.00014,30.70069]
[1777227883162,37.72,78230.93,0.0,-0.46099,0.00014,30.70069]
[1777227883181,37.72,78230.93,0.0,-0.46099,0.00014,30.70069]
[1777227883268,37.72,78232.33,0.0,-0.4608,0.00014,30.69979]
[1777227884961,37.72,78223.67,0.0,-0.46198,0.00014,30.70523]
[1777227886201,37.72,78223.67,0.0,-0.46198,0.00014,30.70523]
[1777227886222,37.72,78223.67,0.0,-0.46198,0.00014,30.70523]
[1777227886295,37.72,78215.71,0.0,-0.46306,0.00014,30.70999]
[1777227887661,37.71,78215.71,0.0,-0.46306,0.00014,30.70999]
[1777227887913,37.71,78215.17,0.0,-0.46314,0.00014,30.7103]
[1777227892238,37.71,78214.05,0.0,-0.46329,0.00014,30.71095]
[1777227892277,37.71,78214.05,0.0,-0.46329,0.00014,30.71095]
[1777227892340,37.71,78213.32,0.0,-0.46339,0.00014,30.71137]
[1777227895341,37.71,78213.59,0.0,-0.46335,0.00014,30.71121]
[1777227895357,37.71,78213.59,0.0,-0.46335,0.00014,30.71121]
[1777227895797,37.71,78214.96,0.0,-0.46316,0.00014,30.71041]
[1777227895970,37.71,78214.69,0.0,-0.4632,0.00014,30.71057]
[1777227897354,37.71,78214.69,0.0,-0.4632,0.00014,30.71057]
[1777227897390,37.71,78213.9,0.0,-0.46331,0.00014,30.71102]
[1777227897778,37.71,78213.9,0.0,-0.46331,0.00014,30.71102]
[1777227897983,37.71,78213.21,0.0,-0.4634,0.00014,30.71142]
[1777227903019,37.71,78212.09,0.0,-0.46355,0.00014,30.71205]
[1777227908057,37.71,78212.26,0.0,-0.46353,0.00014,30.71195]
[1777227913092,37.7,78213.97,0.0,-0.46329,0.00014,30.71095]
[1777227921294,37.7,78217.37,0.0,-0.46283,0.00014,30.70895]
[1777227928196,37.7,78219.45,0.0,-0.46254,0.00014,30.7077]
[1777227929814,37.7,78219.88,0.0,-0.46248,0.00014,30.70744]
[1777227929826,37.7,78219.88,0.0,-0.46248,0.00014,30.70744]
[1777227930262,37.7,78220.35,0.0,-0.46242,0.00014,30.70716]
[1777227935276,37.69,78220.81,0.0,-0.46235,0.00014,30.70386]
[1777227940276,37.69,78216.76,0.0,-0.4629,0.00014,30.70627]
[1777227945306,37.69,78211.69,0.0,-0.46359,0.00014,30.70919]
[1777227948434,37.69,78202.89,0.0,-0.46479,0.00014,30.71407]
[1777227948538,37.69,78202.89,0.0,-0.46479,0.00014,30.71407]
[1777227948558,37.69,78202.89,0.0,-0.46479,0.00014,30.71407]
[1777227948560,37.69,78202.89,0.0,-0.46479,0.00014,30.71407]
[1777227950579,37.68,78202.03,0.0,-0.46491,0.00014,30.71453]
[1777227951357,37.68,78199.62,0.0,-0.46524,0.00014,30.71581]
[1777227951741,37.68,78199.62,0.0,-0.46524,0.00014,30.71581]
[1777227951777,37.68,78199.62,0.0,-0.46524,0.00014,30.71581]
[1777227952365,37.68,78199.81,0.0,-0.46521,0.00014,30.7157]
[1777227953427,37.68,78191.4,0.0,-0.46636,0.00014,30.72002]
[1777227956678,37.68,78189.68,0.0,-0.46659,0.00014,30.72086]
[1777227956691,37.68,78189.68,0.0,-0.46659,0.00014,30.72086]
[1777227958707,37.68,78188.35,0.0,-0.46677,0.00014,30.72151]
[1777227959287,37.68,78188.35,0.0,-0.46677,0.00014,30.72151]
[1777227959302,37.68,78188.35,0.0,-0.46677,0.00014,30.72151]
[1777227962766,37.68,78183.39,0.0,-0.46745,0.00014,30.72388]
[1777227962778,37.68,78183.39,0.0,-0.46745,0.00014,30.72388]
[1777227962783,37.68,78183.39,0.0,-0.46745,0.00014,30.72388]
[1777227964792,37.68,78183.75,0.0,-0.4674,0.00014,30.72371]
[1777227965457,37.68,78184.06,0.0,-0.46736,0.00014,30.72356]
[1777227970495,37.68,78186.34,0.0,-0.46705,0.00014,30.72248]
[1777227975529,37.68,78185.23,0.0,-0.4672,0.00014,30.723]
[1777227980563,37.68,78183.47,0.0,-0.46744,0.00014,30.72383]
[1777227986040,37.67,78182.41,0.0,-0.46758,0.00014,30.72432]
[1777227986060,37.67,78182.41,0.0,-0.46758,0.00014,30.72432]
[1777227986419,37.67,78176.27,0.0,-0.46842,0.00014,30.72711]
[1777227986770,37.67,78176.27,0.0,-0.46842,0.00014,30.72711]
[1777227986815,37.67,78176.27,0.0,-0.46842,0.00014,30.72711]
[1777227990925,37.67,78173.98,0.0,-0.46873,0.00014,30.72812]
[1777227990942,37.67,78173.98,0.0,-0.46873,0.00014,30.72812]
[1777227991026,37.67,78174.19,0.0,-0.4687,0.00014,30.72502]
[1777227992049,37.67,78174.19,0.0,-0.4687,0.00014,30.72502]
[1777227992076,37.67,78174.19,0.0,-0.4687,0.00014,30.72502]
[1777227992118,37.67,78174.57,0.0,-0.46865,0.00014,30.72486]
[1777227997682,37.67,78175.82,0.0,-0.46848,0.00014,30.72431]
[1777228002717,37.67,78177.4,0.0,-0.46826,0.00014,30.72361]
[1777228008268,37.68,78178.19,0.0,-0.46816,0.00014,30.72325]
[1777228008290,37.68,78178.19,0.0,-0.46816,0.00014,30.72325]
[1777228008368,37.68,78177.59,0.0,-0.46824,0.00014,30.72352]
[1777228014311,37.68,78176.84,0.0,-0.46834,0.00014,30.72386]
[1777228014338,37.68,78176.84,0.0,-0.46834,0.00014,30.72386]
[1777228014412,37.68,78177.01,0.0,-0.46832,0.00014,30.72379]
[1777228019836,37.68,78177.71,0.0,-0.46822,0.00014,30.72348]
[1777228024873,37.68,78178.24,0.0,-0.46815,0.00014,30.72324]
[1777228029908,37.68,78180.2,0.0,-0.46788,0.00014,30.72236]
[1777228030617,37.68,78180.2,0.0,-0.46788,0.00014,30.72236]
[1777228030634,37.68,78180.2,0.0,-0.46788,0.00014,30.72236]
[1777228031419,37.68,78182.81,0.0,-0.46753,0.00014,30.72115]
[1777228036435,37.68,78182.65,0.0,-0.46755,0.00014,30.72123]
[1777228041461,37.68,78180.99,0.0,-0.46778,0.00014,30.722]
[1777228046487,37.68,78181.0,0.0,-0.46778,0.00014,30.722]
[1777228051491,37.68,78181.95,0.0,-0.46765,0.00014,30.72156]
[1777228056515,37.68,78180.31,0.0,-0.46787,0.00014,30.71931]
[1777228061523,37.69,78182.43,0.0,-0.46758,0.00014,30.71834]
[1777228066541,37.69,78181.7,0.0,-0.46768,0.00014,30.71868]
[1777228071570,37.68,78179.07,0.0,-0.46804,0.00014,30.71988]
[1777228076576,37.68,78176.12,0.0,-0.46844,0.00014,30.72119]
[1777228081586,37.68,78169.82,0.0,-0.4693,0.00014,30.7239]
[1777228086168,37.67,78165.35,0.0,-0.46991,0.00014,30.72573]
[1777228086198,37.67,78165.35,0.0,-0.46991,0.00014,30.72573]
[1777228091264,37.67,78164.21,0.0,-0.47006,0.00014,30.72617]
[1777228091300,37.67,78164.21,0.0,-0.47006,0.00014,30.72617]
[1777228092667,37.67,78174.69,0.0,-0.46863,0.00014,30.72178]
[1777228092695,37.67,78174.69,0.0,-0.46863,0.00014,30.72178]
[1777228098388,37.67,78173.41,0.0,-0.4688,0.00014,30.72234]
[1777228103423,37.67,78173.34,0.0,-0.46881,0.00014,30.72237]
[1777228108458,37.67,78175.66,0.0,-0.4685,0.00014,30.72136]
[1777228111139,37.67,78172.18,0.0,-0.46897,0.00014,30.72287]
[1777228111155,37.67,78172.18,0.0,-0.46897,0.00014,30.72287]
[1777228111478,37.67,78172.73,0.0,-0.4689,0.00014,30.71964]
[1777228116513,37.67,78178.01,0.0,-0.46818,0.00014,30.71731]
[1777228121548,37.67,78178.99,0.0,-0.46804,0.00014,30.71687]
[1777228127591,37.67,78180.7,0.0,-0.46781,0.00014,30.71609]
[1777228132767,37.67,78181.69,0.0,-0.46767,0.00014,30.71564]
[1777228140615,37.67,78181.97,0.0,-0.46764,0.00014,30.71551]
[1777228140619,37.67,78181.97,0.0,-0.46764,0.00014,30.71551]
[1777228140642,37.67,78181.26,0.0,-0.46773,0.00014,30.71584]
[1777228143538,37.67,78185.96,0.0,-0.46709,0.00014,30.71363]
[1777228143573,37.67,78185.96,0.0,-0.46709,0.00014,30.71363]
[1777228148739,37.67,78188.01,0.0,-0.46681,0.00014,30.71264]
[1777228156798,37.67,78189.33,0.0,-0.46663,0.00014,30.712]
[1777228162977,37.67,78187.55,0.0,-0.46687,0.00014,30.71287]
[1777228169886,37.67,78187.92,0.0,-0.46682,0.00014,30.71268]
[1777228175930,37.67,78186.67,0.0,-0.46699,0.00014,30.71028]
[1777228183120,37.67,78187.68,0.0,-0.46685,0.00014,30.70979]
[1777228189025,37.67,78186.72,0.0,-0.46698,0.00014,30.71025]
[1777228194060,37.66,78186.58,0.0,-0.467,0.00014,30.7103]
[1777228199095,37.66,78186.63,0.0,-0.46699,0.00014,30.71026]
[1777228204130,37.66,78187.07,0.0,-0.46693,0.00014,30.71004]
[1777228209165,37.65,78185.83,0.0,-0.4671,0.00014,30.71062]
[1777228211749,37.65,78183.59,0.0,-0.4674,0.00014,30.71168]
[1777228211795,37.65,78183.59,0.0,-0.4674,0.00014,30.71168]
[1777228214933,37.65,78180.09,0.0,-0.46788,0.00014,30.7133]
[1777228214957,37.65,78180.09,0.0,-0.46788,0.00014,30.7133]
[1777228215210,37.65,78178.27,0.0,-0.46813,0.00014,30.71413]
[1777228215942,37.65,78178.27,0.0,-0.46813,0.00014,30.71413]
[1777228215966,37.65,78178.27,0.0,-0.46813,0.00014,30.71413]
[1777228216216,37.65,78176.35,0.0,-0.46839,0.00014,30.71499]
[1777228221286,37.65,78174.4,0.0,-0.46866,0.00014,30.71586]
[1777228225115,37.65,78173.64,0.0,-0.46876,0.00014,30.71619]
[1777228225161,37.65,78173.64,0.0,-0.46876,0.00014,30.71619]
[1777228226091,37.65,78173.46,0.0,-0.46879,0.00014,30.71627]
[1777228226112,37.65,78173.46,0.0,-0.46879,0.00014,30.71627]
[1777228227097,37.65,78173.53,0.0,-0.46878,0.00014,30.71624]
[1777228227113,37.65,78173.53,0.0,-0.46878,0.00014,30.71624]
[1777228231350,37.65,78184.43,0.0,-0.46729,0.00014,30.70829]
[1777228236382,37.65,78187.23,0.0,-0.4669,0.00014,30.70695]
[1777228241417,37.65,78186.66,0.0,-0.46698,0.00014,30.70723]
[1777228246454,37.65,78185.09,0.0,-0.4672,0.00014,30.70798]
[1777228252495,37.66,78184.29,0.0,-0.46731,0.00014,30.70836]
[1777228257531,37.66,78184.77,0.0,-0.46724,0.00014,30.70814]
[1777228263688,37.66,78185.38,0.0,-0.46716,0.00014,30.70785]
[1777228271631,37.66,78185.58,0.0,-0.46713,0.00014,30.70776]
[1777228276665,37.66,78186.13,0.0,-0.46706,0.00014,30.7075]
[1777228281699,37.66,78186.24,0.0,-0.46704,0.00014,30.70744]
[1777228286736,37.66,78185.97,0.0,-0.46708,0.00014,30.70758]
[1777228291770,37.66,78186.11,0.0,-0.46706,0.00014,30.70451]
[1777228296805,37.66,78187.14,0.0,-0.46692,0.00014,30.70401]
[1777228301841,37.66,78186.72,0.0,-0.46698,0.00014,30.70422]
[1777228303969,37.66,78202.92,0.0,-0.46476,0.00014,30.69593]
[1777228304861,37.66,78202.92,0.0,-0.46476,0.00014,30.69593]
[1777228309895,37.66,78208.78,0.0,-0.46396,0.00014,30.69269]
[1777228314931,37.66,78206.75,0.0,-0.46424,0.00014,30.69381]
[1777228319965,37.65,78205.44,0.0,-0.46441,0.00014,30.69453]
[1777228326013,37.65,78204.21,0.0,-0.46458,0.00014,30.69519]
[1777228331048,37.65,78198.99,0.0,-0.46529,0.00014,30.69798]
[1777228336084,37.65,78193.04,0.0,-0.4661,0.00014,30.70105]
[1777228341120,37.64,78186.14,0.0,-0.46705,0.00014,30.70444]
[1777228346155,37.64,78182.96,0.0,-0.46748,0.00014,30.70595]
[1777228351189,37.64,78177.54,0.0,-0.46822,0.00014,30.70543]
[1777228356225,37.64,78180.09,0.0,-0.46787,0.00014,30.70427]
[1777228361260,37.64,78182.0,0.0,-0.46761,0.00014,30.70339]
[1777228366295,37.64,78177.54,0.0,-0.46822,0.00014,30.70543]
[1777228371553,37.64,78179.59,0.0,-0.46794,0.00014,30.70451]
[1777228377372,37.64,78175.46,0.0,-0.46851,0.00014,30.70637]
[1777228381899,37.64,78176.54,0.0,-0.46836,0.00014,30.70588]
[1777228381944,37.64,78176.54,0.0,-0.46836,0.00014,30.70588]
[1777228383413,37.64,78169.49,0.0,-0.46932,0.00014,30.70894]
[1777228384827,37.64,78169.49,0.0,-0.46932,0.00014,30.70894]
[1777228384854,37.64,78169.49,0.0,-0.46932,0.00014,30.70894]
[1777228390463,37.65,78166.79,0.0,-0.46969,0.00014,30.71007]
[1777228395506,37.65,78165.34,0.0,-0.46989,0.00014,30.71067]
[1777228400533,37.65,78165.08,0.0,-0.46993,0.00014,30.71078]
[1777228406576,37.66,78163.74,0.0,-0.47011,0.00014,30.71132]
[1777228411610,37.66,78159.88,0.0,-0.47064,0.00014,30.70983]
[1777228416646,37.66,78152.58,0.0,-0.47164,0.00014,30.71255]
[1777228421681,37.66,78150.76,0.0,-0.47189,0.00014,30.71321]
[1777228427722,37.66,78150.11,0.0,-0.47198,0.00014,30.71344]
[1777228432758,37.67,78153.0,0.0,-0.47159,0.00014,30.71242]
[1777228437792,37.67,78153.54,0.0,-0.47152,0.00014,30.71223]
[1777228442828,37.67,78153.54,0.0,-0.47152,0.00014,30.71224]
[1777228447862,37.68,78154.43,0.0,-0.4714,0.00014,30.71192]
[1777228449778,37.68,78151.79,0.0,-0.47176,0.00014,30.71287]
[1777228449800,37.68,78151.79,0.0,-0.47176,0.00014,30.71287]
[1777228452815,37.68,78151.66,0.0,-0.47177,0.00014,30.71292]
[1777228452833,37.68,78151.66,0.0,-0.47177,0.00014,30.71292]
[1777228453241,37.68,78152.06,0.0,-0.47172,0.00014,30.71278]
[1777228453258,37.68,78152.06,0.0,-0.47172,0.00014,30.71278]
[1777228458939,37.68,78153.46,0.0,-0.47153,0.00014,30.71228]
[1777228464981,37.68,78155.03,0.0,-0.47132,0.00014,30.71172]
[1777228470017,37.68,78155.96,0.0,-0.47119,0.00014,30.71138]
[1777228475184,37.69,78153.72,0.0,-0.47149,0.00014,30.70919]
[1777228481096,37.69,78151.4,0.0,-0.47181,0.00014,30.71003]
[1777228483285,37.69,78151.4,0.0,-0.47181,0.00014,30.71003]
[1777228483318,37.69,78151.4,0.0,-0.47181,0.00014,30.71003]
[1777228483386,37.69,78150.98,0.0,-0.47187,0.00014,30.71018]
[1777228484333,37.69,78150.98,0.0,-0.47187,0.00014,30.71018]
[1777228484370,37.69,78150.98,0.0,-0.47187,0.00014,30.71018]
[1777228484389,37.69,78150.98,0.0,-0.47187,0.00014,30.71018]
[1777228484471,37.69,78150.98,0.0,-0.47187,0.00014,30.71018]
[1777228493179,37.69,78150.13,0.0,-0.47199,0.00014,30.71048]
[1777228498215,37.69,78148.69,0.0,-0.47218,0.00014,30.71098]
[1777228503253,37.69,78142.82,0.0,-0.47299,0.00014,30.71293]
[1777228508285,37.69,78144.26,0.0,-0.47279,0.00014,30.71247]
[1777228513321,37.69,78148.41,0.0,-0.47222,0.00014,30.71108]
[1777228518357,37.69,78152.27,0.0,-0.4717,0.00014,30.70973]
[1777228523394,37.69,78154.49,0.0,-0.47139,0.00014,30.70893]
[1777228528428,37.7,78157.67,0.0,-0.47096,0.00014,30.70776]
[1777228533462,37.69,78153.87,0.0,-0.47148,0.00014,30.70615]
[1777228542530,37.69,78152.66,0.0,-0.47164,0.00014,30.70659]
[1777228547564,37.69,78148.33,0.0,-0.47223,0.00014,30.7081]
[1777228552598,37.69,78151.27,0.0,-0.47183,0.00014,30.70708]
[1777228557504,37.69,78149.02,0.0,-0.47214,0.00014,30.70787]
[1777228557526,37.69,78149.02,0.0,-0.47214,0.00014,30.70787]
[1777228557653,37.69,78148.22,0.0,-0.47225,0.00014,30.70814]
[1777228558574,37.69,78148.22,0.0,-0.47225,0.00014,30.70814]
[1777228558595,37.69,78148.22,0.0,-0.47225,0.00014,30.70814]
[1777228558812,37.69,78148.22,0.0,-0.47225,0.00014,30.70814]
[1777228558848,37.69,78148.76,0.0,-0.47217,0.00014,30.70795]
[1777228565822,37.69,78147.3,0.0,-0.47237,0.00014,30.70845]
[1777228570802,37.69,78147.3,0.0,-0.47237,0.00014,30.70845]
[1777228570840,37.69,78147.3,0.0,-0.47237,0.00014,30.70845]
[1777228571088,37.69,78147.3,0.0,-0.47237,0.00014,30.70845]
[1777228578012,37.69,78142.73,0.0,-0.473,0.00014,30.70996]
[1777228578016,37.69,78142.73,0.0,-0.473,0.00014,30.70996]
[1777228578030,37.69,78142.73,0.0,-0.473,0.00014,30.70996]
[1777228578102,37.69,78140.6,0.0,-0.47329,0.00014,30.71063]
[1777228578218,37.69,78140.6,0.0,-0.47329,0.00014,30.71063]
[1777228581076,37.69,78140.16,0.0,-0.47335,0.00014,30.71077]
[1777228581110,37.69,78140.16,0.0,-0.47335,0.00014,30.71077]
[1777228581805,37.69,78140.47,0.0,-0.47331,0.00014,30.71068]
[1777228584131,37.69,78141.3,0.0,-0.47319,0.00014,30.71042]
[1777228584155,37.69,78141.3,0.0,-0.47319,0.00014,30.71042]
[1777228584823,37.69,78142.09,0.0,-0.47309,0.00014,30.71017]
[1777228589858,37.7,78144.22,0.0,-0.4728,0.00014,30.70949]
[1777228591274,37.7,78144.03,0.0,-0.47282,0.00014,30.70955]
[1777228591299,37.7,78144.03,0.0,-0.47282,0.00014,30.70955]
[1777228591345,37.7,78144.03,0.0,-0.47282,0.00014,30.70955]
[1777228591873,37.7,78145.81,0.0,-0.47258,0.00014,30.70596]
[1777228596929,37.7,78142.25,0.0,-0.47307,0.00014,30.70713]
[1777228601961,37.7,78143.17,0.0,-0.47294,0.00014,30.70684]
[1777228603509,37.7,78142.86,0.0,-0.47298,0.00014,30.70694]
[1777228603526,37.7,78142.86,0.0,-0.47298,0.00014,30.70694]
[1777228603974,37.7,78142.5,0.0,-0.47303,0.00014,30.70705]
[1777228607512,37.7,78141.94,0.0,-0.47311,0.00014,30.70724]
[1777228607528,37.7,78141.94,0.0,-0.47311,0.00014,30.70724]
[1777228607818,37.7,78141.94,0.0,-0.47311,0.00014,30.70724]
[1777228607844,37.7,78141.94,0.0,-0.47311,0.00014,30.70724]
[1777228614043,37.71,78141.39,0.0,-0.47319,0.00014,30.70742]
[1777228614615,37.71,78141.39,0.0,-0.47319,0.00014,30.70742]
[1777228614657,37.71,78141.39,0.0,-0.47319,0.00014,30.70742]
[1777228615051,37.71,78144.07,0.0,-0.47282,0.00014,30.70655]
[1777228620086,37.71,78143.89,0.0,-0.47285,0.00014,30.70662]
[1777228625120,37.71,78140.59,0.0,-0.4733,0.00014,30.70768]
[1777228630155,37.72,78134.88,0.0,-0.47408,0.00014,30.70942]
[1777228635190,37.72,78134.73,0.0,-0.4741,0.00014,30.70947]
[1777228640226,37.73,78133.59,0.0,-0.47426,0.00014,30.70981]
[1777228645261,37.73,78133.48,0.0,-0.47428,0.00014,30.70985]
[1777228650296,37.73,78130.61,0.0,-0.47467,0.00014,30.71066]
[1777228655332,37.74,78127.93,0.0,-0.47504,0.00014,30.70839]
[1777228659360,37.74,78134.46,0.0,-0.47414,0.00014,30.70657]
[1777228664395,37.74,78137.76,0.0,-0.47369,0.00014,30.70559]
[1777228667948,37.74,78139.68,0.0,-0.47343,0.00014,30.70501]
[1777228667976,37.74,78139.68,0.0,-0.47343,0.00014,30.70501]
[1777228668073,37.74,78139.68,0.0,-0.47343,0.00014,30.70501]
[1777228668092,37.74,78138.65,0.0,-0.47357,0.00014,30.70532]
[1777228668445,37.74,78138.65,0.0,-0.47357,0.00014,30.70532]
[1777228668467,37.74,78138.65,0.0,-0.47357,0.00014,30.70532]
[1777228668526,37.74,78144.17,0.0,-0.47282,0.00014,30.70358]
[1777228673504,37.75,78146.09,0.0,-0.47255,0.00014,30.70295]
[1777228673516,37.75,78146.09,0.0,-0.47255,0.00014,30.70295]
[1777228674146,37.75,78147.34,0.0,-0.47238,0.00014,30.70253]
[1777228675083,37.75,78156.47,0.0,-0.47114,0.00014,30.6993]
[1777228677498,37.75,78157.31,0.0,-0.47102,0.00014,30.69899]
[1777228677705,37.75,78157.31,0.0,-0.47102,0.00014,30.69899]
[1777228677806,37.75,78157.22,0.0,-0.47103,0.00014,30.69902]
[1777228683530,37.75,78160.55,0.0,-0.47058,0.00014,30.69777]
[1777228686812,37.75,78162.14,0.0,-0.47036,0.00014,30.69715]
[1777228686820,37.75,78162.14,0.0,-0.47036,0.00014,30.69715]
[1777228687161,37.75,78162.04,0.0,-0.47038,0.00014,30.6972]
[1777228692168,37.76,78166.07,0.0,-0.46983,0.00014,30.6956]
[1777228695750,37.76,78168.36,0.0,-0.46952,0.00014,30.69467]
[1777228695764,37.76,78168.36,0.0,-0.46952,0.00014,30.69467]
[1777228697776,37.76,78169.53,0.0,-0.46936,0.00014,30.69419]
[1777228697788,37.76,78169.53,0.0,-0.46936,0.00014,30.69419]
[1777228699798,37.76,78170.48,0.0,-0.46923,0.00014,30.6938]
[1777228700080,37.76,78170.48,0.0,-0.46923,0.00014,30.6938]
[1777228700181,37.77,78170.8,0.0,-0.46919,0.00014,30.69367]
[1777228707058,37.77,78170.8,0.0,-0.46919,0.00014,30.69367]
[1777228707068,37.77,78170.8,0.0,-0.46919,0.00014,30.69367]
[1777228707224,37.77,78172.06,0.0,-0.46902,0.00014,30.69315]
[1777228712241,37.78,78175.41,0.0,-0.46856,0.00014,30.68871]
[1777228717270,37.78,78177.45,0.0,-0.46829,0.00014,30.68782]
[1777228722284,37.78,78180.0,0.0,-0.46794,0.00014,30.68668]
[1777228727302,37.79,78181.47,0.0,-0.46774,0.00014,30.68603]
[1777228732336,37.79,78183.4,0.0,-0.46748,0.00014,30.68515]
[1777228737336,37.8,78184.88,0.0,-0.46728,0.00014,30.68447]
[1777228738362,37.8,78184.88,0.0,-0.46728,0.00014,30.68448]
[1777228738376,37.8,78184.88,0.0,-0.46728,0.00014,30.68448]
[1777228743382,37.81,78185.56,0.0,-0.46719,0.00014,30.68417]
[1777228748407,37.81,78191.68,0.0,-0.46636,0.00014,30.68122]
[1777228748553,37.81,78191.68,0.0,-0.46636,0.00014,30.68122]
[1777228748558,37.81,78191.68,0.0,-0.46636,0.00014,30.68122]
[1777228748565,37.81,78191.68,0.0,-0.46636,0.00014,30.68122]
[1777228750532,37.82,78190.7,0.0,-0.4665,0.00014,30.68172]
[1777228751000,37.82,78191.14,0.0,-0.46644,0.00014,30.6815]
[1777228754074,37.82,78191.24,0.0,-0.46642,0.00014,30.68146]
[1777228754097,37.82,78191.24,0.0,-0.46642,0.00014,30.68146]
[1777228754287,37.82,78191.24,0.0,-0.46642,0.00014,30.68146]
[1777228754098,37.82,78190.67,0.0,-0.4665,0.00014,30.68175]
[1777228755892,37.82,78190.67,0.0,-0.4665,0.00014,30.68175]
[1777228755934,37.82,78190.67,0.0,-0.4665,0.00014,30.68175]
[1777228755971,37.82,78190.67,0.0,-0.4665,0.00014,30.68175]
[1777228761072,37.83,78195.31,0.0,-0.46587,0.00014,30.67946]
[1777228764095,37.83,78196.15,0.0,-0.46576,0.00014,30.67904]
[1777228764117,37.83,78196.15,0.0,-0.46576,0.00014,30.67904]
[1777228767158,37.83,78194.76,0.0,-0.46595,0.00014,30.67974]
[1777228767170,37.83,78194.76,0.0,-0.46595,0.00014,30.67974]
[1777228774214,37.84,78193.63,0.0,-0.4661,0.00014,30.67732]
[1777228774247,37.84,78193.63,0.0,-0.4661,0.00014,30.67732]
[1777228774259,37.84,78180.48,0.0,-0.4679,0.00014,30.68361]
[1777228775170,37.84,78180.48,0.0,-0.4679,0.00014,30.68361]
[1777228776303,37.84,78180.48,0.0,-0.4679,0.00014,30.68361]
[1777228776318,37.84,78175.6,0.0,-0.46856,0.00014,30.68579]
[1777228777297,37.84,78175.44,0.0,-0.46858,0.00014,30.68586]
[1777228785241,37.85,78177.35,0.0,-0.46833,0.00014,30.68504]
[1777228790275,37.85,78179.25,0.0,-0.46807,0.00014,30.6842]
[1777228792593,37.85,78179.5,0.0,-0.46804,0.00014,30.6841]
[1777228792605,37.85,78179.5,0.0,-0.46804,0.00014,30.6841]
[1777228793296,37.85,78179.93,0.0,-0.46798,0.00014,30.6839]
[1777228797324,37.86,78173.19,0.0,-0.4689,0.00014,30.68687]
[1777228799161,37.86,78172.93,0.0,-0.46893,0.00014,30.68699]
[1777228799234,37.86,78172.51,0.0,-0.46899,0.00014,30.68717]
[1777228804373,37.86,78170.45,0.0,-0.46927,0.00014,30.68804]
[1777228814444,37.87,78175.97,0.0,-0.46852,0.00014,30.6857]
[1777228819479,37.87,78177.92,0.0,-0.46826,0.00014,30.68485]
[1777228824514,37.87,78178.87,0.0,-0.46813,0.00014,30.68443]
[1777228829549,37.88,78179.02,0.0,-0.46811,0.00014,30.68438]
[1777228834585,37.88,78179.39,0.0,-0.46806,0.00014,30.68121]
[1777228839626,37.88,78179.75,0.0,-0.46801,0.00014,30.68106]
[1777228845661,37.89,78180.44,0.0,-0.46792,0.00014,30.68076]
[1777228851703,37.89,78180.85,0.0,-0.46787,0.00014,30.68059]
[1777228856738,37.9,78178.67,0.0,-0.46817,0.00014,30.68158]
[1777228861775,37.9,78177.81,0.0,-0.46828,0.00014,30.68197]
[1777228867947,37.9,78178.34,0.0,-0.46821,0.00014,30.68174]
[1777228873860,37.9,78179.29,0.0,-0.46809,0.00014,30.68132]
[1777228879902,37.91,78179.26,0.0,-0.46809,0.00014,30.68134]
[1777228888087,37.91,78179.48,0.0,-0.46806,0.00014,30.68125]
[1777228891251,37.91,78178.97,0.0,-0.46813,0.00014,30.68148]
[1777228891257,37.91,78178.97,0.0,-0.46813,0.00014,30.68148]
[1777228891352,37.91,78178.75,0.0,-0.46816,0.00014,30.67858]
[1777228894492,37.91,78177.83,0.0,-0.46829,0.00014,30.67899]
[1777228894519,37.91,78177.83,0.0,-0.46829,0.00014,30.67899]
[1777228896550,37.91,78177.83,0.0,-0.46829,0.00014,30.67899]
[1777228896551,37.91,78177.83,0.0,-0.46829,0.00014,30.67899]
[1777228898158,37.91,78177.83,0.0,-0.46829,0.00014,30.67899]
[1777228904085,37.92,78177.83,0.0,-0.46829,0.00014,30.679]
[1777228914157,37.92,78175.38,0.0,-0.46862,0.00014,30.68008]
[1777228924225,37.92,78174.69,0.0,-0.46872,0.00014,30.68039]
[1777228929264,37.92,78176.34,0.0,-0.46849,0.00014,30.67968]
[1777228931113,37.92,78178.46,0.0,-0.46821,0.00014,30.67874]
[1777228931125,37.92,78178.46,0.0,-0.46821,0.00014,30.67874]
[1777228931448,37.92,78184.43,0.0,-0.4674,0.00014,30.67603]
[1777228935455,37.93,78192.44,0.0,-0.46631,0.00014,30.67219]
[1777228937163,37.93,78193.35,0.0,-0.46618,0.00014,30.67174]
[1777228937180,37.93,78193.35,0.0,-0.46618,0.00014,30.67174]
[1777228939174,37.93,78193.08,0.0,-0.46622,0.00014,30.67188]
[1777228939182,37.93,78193.08,0.0,-0.46622,0.00014,30.67188]
[1777228939199,37.93,78193.08,0.0,-0.46622,0.00014,30.67188]
[1777228941213,37.93,78192.66,0.0,-0.46628,0.00014,30.6721]
[1777228941225,37.93,78192.66,0.0,-0.46628,0.00014,30.6721]
[1777228943251,37.93,78192.54,0.0,-0.4663,0.00014,30.67216]
[1777228943361,37.93,78192.54,0.0,-0.4663,0.00014,30.67216]
[1777228945324,37.93,78193.17,0.0,-0.46621,0.00014,30.67186]
[1777228945363,37.93,78193.17,0.0,-0.46621,0.00014,30.67186]
[1777228945378,37.94,78192.92,0.0,-0.46625,0.00014,30.67198]
[1777228945576,37.94,78192.92,0.0,-0.46625,0.00014,30.67198]
[1777228952425,37.94,78194.0,0.0,-0.4661,0.00014,30.66846]
[1777228957459,37.95,78193.28,0.0,-0.4662,0.00014,30.66883]
[1777228959553,37.95,78191.81,0.0,-0.4664,0.00014,30.66957]
[1777228959572,37.95,78191.81,0.0,-0.4664,0.00014,30.66957]
[1777228959610,37.95,78191.81,0.0,-0.4664,0.00014,30.66957]
[1777228960481,37.95,78190.96,0.0,-0.46652,0.00014,30.66998]
[1777228967529,37.96,78191.13,0.0,-0.4665,0.00014,30.66992]
[1777228973571,37.96,78192.52,0.0,-0.46631,0.00014,30.66926]
[1777228978721,37.97,78191.29,0.0,-0.46648,0.00014,30.66988]
[1777228980579,37.97,78191.29,0.0,-0.46648,0.00014,30.66988]
[1777228980603,37.97,78191.29,0.0,-0.46648,0.00014,30.66988]
[1777228982962,37.97,78191.33,0.0,-0.46648,0.00014,30.66987]
[1777228983000,37.97,78191.33,0.0,-0.46648,0.00014,30.66987]
[1777228988035,37.97,78187.61,0.0,-0.46699,0.00014,30.67168]
[1777228988036,37.97,78187.61,0.0,-0.46699,0.00014,30.67168]
[1777228988051,37.97,78187.61,0.0,-0.46699,0.00014,30.67168]
[1777228988302,37.98,78185.93,0.0,-0.46721,0.00014,30.67247]
[1777228990050,37.98,78185.93,0.0,-0.46721,0.00014,30.67247]
[1777228990088,37.98,78185.93,0.0,-0.46721,0.00014,30.67247]
[1777228990107,37.98,78185.93,0.0,-0.46721,0.00014,30.67247]
[1777228990209,37.98,78184.94,0.0,-0.46735,0.00014,30.67294]
[1777228998178,37.98,78184.94,0.0,-0.46735,0.00014,30.67294]
[1777228998199,37.98,78184.94,0.0,-0.46735,0.00014,30.67294]
[1777228998279,37.99,78185.29,0.0,-0.46731,0.00014,30.6728]
[1777228999936,37.99,78185.29,0.0,-0.46731,0.00014,30.6728]
[1777228999971,37.99,78185.29,0.0,-0.46731,0.00014,30.6728]
[1777229000015,37.99,78185.29,0.0,-0.46731,0.00014,30.6728]
[1777229000095,37.99,78186.13,0.0,-0.46719,0.00014,30.67241]
[1777229002350,37.99,78186.13,0.0,-0.46719,0.00014,30.67241]
[1777229002396,37.99,78186.13,0.0,-0.46719,0.00014,30.67241]
[1777229002451,37.99,78196.54,0.0,-0.46578,0.00014,30.66734]
[1777229004787,37.99,78200.72,0.0,-0.46521,0.00014,30.66519]
[1777229009822,37.99,78201.64,0.0,-0.46509,0.00014,30.66471]
[1777229014859,37.99,78197.55,0.0,-0.46564,0.00014,30.66381]
[1777229019894,37.98,78210.94,0.0,-0.46382,0.00014,30.65665]
[1777229021909,37.98,78214.34,0.0,-0.46336,0.00014,30.65473]
[1777229026943,37.98,78212.27,0.0,-0.46364,0.00014,30.65589]
[1777229031977,37.98,78212.53,0.0,-0.46361,0.00014,30.65575]
[1777229037012,37.99,78208.8,0.0,-0.46411,0.00014,30.65784]
[1777229042048,37.99,78211.88,0.0,-0.4637,0.00014,30.65614]
[1777229047083,37.99,78210.17,0.0,-0.46393,0.00014,30.6571]
[1777229052118,37.99,78210.6,0.0,-0.46387,0.00014,30.65685]
[1777229057156,37.99,78212.22,0.0,-0.46365,0.00014,30.65596]
[1777229062187,38.0,78208.49,0.0,-0.46416,0.00014,30.65805]
[1777229068229,38.0,78208.79,0.0,-0.46413,0.00014,30.65791]
[1777229073265,38.01,78212.57,0.0,-0.46361,0.00014,30.65282]
[1777229079421,38.02,78216.78,0.0,-0.46305,0.00014,30.65045]
[1777229088369,38.03,78216.78,0.0,-0.46305,0.00014,30.65049]
[1777229093405,38.03,78221.43,0.0,-0.46243,0.00014,30.64779]
[1777229099561,38.03,78211.23,0.0,-0.46381,0.00014,30.65365]
[1777229104482,38.03,78202.2,0.0,-0.46503,0.00014,30.65854]
[1777229109632,38.03,78197.85,0.0,-0.46562,0.00014,30.66078]
[1777229115084,38.02,78196.78,0.0,-0.46576,0.00014,30.66131]
[1777229120593,38.02,78194.81,0.0,-0.46603,0.00014,30.66229]
[1777229126636,38.02,78195.17,0.0,-0.46598,0.00014,30.6621]
[1777229131670,38.01,78195.84,0.0,-0.46588,0.00014,30.65875]
[1777229136705,38.01,78195.82,0.0,-0.46588,0.00014,30.65875]
[1777229141741,38.01,78195.19,0.0,-0.46597,0.00014,30.65906]
[1777229146774,38.01,78195.22,0.0,-0.46596,0.00014,30.65903]
[1777229151811,38.0,78194.62,0.0,-0.46604,0.00014,30.65933]
[1777229153827,38.0,78184.39,0.0,-0.46743,0.00014,30.66425]
[1777229158860,38.01,78183.4,0.0,-0.46757,0.00014,30.66471]
[1777229164346,38.01,78181.08,0.0,-0.46788,0.00014,30.66577]
[1777229170056,38.01,78175.64,0.0,-0.46862,0.00014,30.66818]
[1777229175981,38.02,78174.19,0.0,-0.46882,0.00014,30.66882]
[1777229177434,38.02,78181.65,0.0,-0.46781,0.00014,30.66554]
[1777229178639,38.02,78181.65,0.0,-0.46781,0.00014,30.66554]
[1777229178724,38.02,78209.38,0.0,-0.46405,0.00014,30.65163]
[1777229179223,38.02,78209.38,0.0,-0.46405,0.00014,30.65163]
[1777229179323,38.02,78210.23,0.0,-0.46394,0.00014,30.65116]
[1777229180167,38.02,78210.23,0.0,-0.46394,0.00014,30.65116]
[1777229180207,38.02,78210.23,0.0,-0.46394,0.00014,30.65116]
[1777229180370,38.02,78209.89,0.0,-0.46398,0.00014,30.65135]
[1777229181166,38.02,78209.89,0.0,-0.46398,0.00014,30.65135]
[1777229181206,38.02,78209.89,0.0,-0.46398,0.00014,30.65135]
[1777229181284,38.02,78209.89,0.0,-0.46398,0.00014,30.65135]
[1777229181322,38.02,78209.89,0.0,-0.46398,0.00014,30.65135]
[1777229184221,38.02,78210.29,0.0,-0.46393,0.00014,30.65112]
[1777229184242,38.02,78210.29,0.0,-0.46393,0.00014,30.65112]
[1777229184329,38.02,78210.29,0.0,-0.46393,0.00014,30.65112]
[1777229184430,38.02,78213.17,0.0,-0.46354,0.00014,30.64951]
[1777229188334,38.02,78211.38,0.0,-0.46378,0.00014,30.65051]
[1777229188346,38.02,78211.38,0.0,-0.46378,0.00014,30.65051]
[1777229188428,38.02,78212.72,0.0,-0.4636,0.00014,30.64975]
[1777229194109,38.02,78213.35,0.0,-0.46351,0.00014,30.6464]
[1777229200264,38.02,78214.92,0.0,-0.4633,0.00014,30.64553]
[1777229206193,38.03,78219.28,0.0,-0.46271,0.00014,30.64303]
[1777229211232,38.03,78221.06,0.0,-0.46247,0.00014,30.64199]
[1777229216264,38.04,78223.83,0.0,-0.4621,0.00014,30.64036]
[1777229222305,38.04,78224.36,0.0,-0.46203,0.00014,30.64006]
[1777229227341,38.04,78226.18,0.0,-0.46179,0.00014,30.63897]
[1777229228043,38.04,78226.18,0.0,-0.46179,0.00014,30.63897]
[1777229228063,38.04,78226.18,0.0,-0.46179,0.00014,30.63897]
[1777229228348,38.04,78226.67,0.0,-0.46172,0.00014,30.63867]
[1777229232117,38.05,78225.57,0.0,-0.46187,0.00014,30.63935]
[1777229232153,38.05,78225.57,0.0,-0.46187,0.00014,30.63935]
[1777229232194,38.05,78225.57,0.0,-0.46187,0.00014,30.63935]
[1777229232513,38.05,78225.57,0.0,-0.46187,0.00014,30.63935]
[1777229232528,38.05,78225.57,0.0,-0.46187,0.00014,30.63935]
[1777229233239,38.05,78226.24,0.0,-0.46178,0.00014,30.63895]
[1777229233275,38.05,78226.24,0.0,-0.46178,0.00014,30.63895]
[1777229233362,38.05,78226.24,0.0,-0.46178,0.00014,30.63895]
[1777229233448,38.05,78225.83,0.0,-0.46184,0.00014,30.6392]
[1777229239430,38.05,78226.6,0.0,-0.46174,0.00014,30.63875]
[1777229247486,38.06,78227.88,0.0,-0.46157,0.00014,30.638]
[1777229252522,38.06,78229.39,0.0,-0.46136,0.00014,30.63407]
[1777229257557,38.07,78231.61,0.0,-0.46107,0.00014,30.6327]
[1777229259553,38.07,78233.08,0.0,-0.46087,0.00014,30.63178]
[1777229259599,38.07,78233.08,0.0,-0.46087,0.00014,30.63178]
[1777229259654,38.07,78233.82,0.0,-0.46077,0.00014,30.63131]
[1777229265598,38.07,78234.89,0.0,-0.46063,0.00014,30.63064]
[1777229265633,38.07,78234.89,0.0,-0.46063,0.00014,30.63064]
[1777229265699,38.07,78236.82,0.0,-0.46037,0.00014,30.62941]
[1777229265844,38.07,78236.82,0.0,-0.46037,0.00014,30.62941]
[1777229271735,38.07,78237.59,0.0,-0.46026,0.00014,30.62892]
[1777229277697,38.07,78236.68,0.0,-0.46038,0.00014,30.62948]
[1777229282734,38.07,78236.72,0.0,-0.46037,0.00014,30.62944]
[1777229285062,38.06,78236.4,0.0,-0.46042,0.00014,30.62964]
[1777229285096,38.06,78236.4,0.0,-0.46042,0.00014,30.62964]
[1777229285237,38.06,78236.4,0.0,-0.46042,0.00014,30.62964]
[1777229285756,38.06,78236.54,0.0,-0.4604,0.00014,30.62955]
[1777229290791,38.06,78236.02,0.0,-0.46047,0.00014,30.62987]
[1777229295826,38.06,78234.83,0.0,-0.46062,0.00014,30.63062]
[1777229300860,38.05,78234.91,0.0,-0.46061,0.00014,30.63055]
[1777229306373,38.05,78235.4,0.0,-0.46054,0.00014,30.63022]
[1777229306388,38.05,78235.4,0.0,-0.46054,0.00014,30.63022]
[1777229306585,38.05,78235.11,0.0,-0.46058,0.00014,30.6304]
[1777229312100,38.05,78234.63,0.0,-0.46064,0.00014,30.62768]
[1777229312132,38.05,78234.63,0.0,-0.46064,0.00014,30.62768]
[1777229312347,38.05,78234.63,0.0,-0.46064,0.00014,30.62768]
[1777229312356,38.05,78241.53,0.0,-0.45971,0.00014,30.62318]
[1777229312918,38.05,78241.53,0.0,-0.45971,0.00014,30.62318]
[1777229312935,38.05,78241.53,0.0,-0.45971,0.00014,30.62318]
[1777229315532,38.05,78247.8,0.0,-0.45886,0.00014,30.61895]
[1777229325890,38.05,78248.04,0.0,-0.45883,0.00014,30.61878]
[1777229325911,38.05,78244.87,0.0,-0.45926,0.00014,30.62094]
[1777229326089,38.05,78244.87,0.0,-0.45926,0.00014,30.62094]
[1777229326097,38.05,78244.87,0.0,-0.45926,0.00014,30.62094]
[1777229326748,38.05,78244.87,0.0,-0.45926,0.00014,30.62094]
[1777229326765,38.05,78244.87,0.0,-0.45926,0.00014,30.62094]
[1777229326810,38.05,78252.95,0.0,-0.45817,0.00014,30.61536]
[1777229326925,38.05,78252.95,0.0,-0.45817,0.00014,30.61536]
[1777229328743,38.05,78252.95,0.0,-0.45817,0.00014,30.61536]
[1777229328756,38.05,78252.95,0.0,-0.45817,0.00014,30.61536]
[1777229328795,38.05,78252.95,0.0,-0.45817,0.00014,30.61536]
[1777229328836,38.05,78252.95,0.0,-0.45817,0.00014,30.61536]
[1777229328845,38.05,78255.43,0.0,-0.45783,0.00014,30.6136]
[1777229334092,38.05,78252.73,0.0,-0.4582,0.00014,30.61552]
[1777229336865,38.05,78249.11,0.0,-0.45869,0.00014,30.61805]
[1777229336890,38.05,78249.11,0.0,-0.45869,0.00014,30.61805]
[1777229337114,38.05,78248.01,0.0,-0.45883,0.00014,30.61881]
[1777229342180,38.05,78246.51,0.0,-0.45904,0.00014,30.61984]
[1777229347212,38.05,78244.47,0.0,-0.45931,0.00014,30.62122]
[1777229348008,38.05,78244.47,0.0,-0.45931,0.00014,30.62122]
[1777229348023,38.05,78244.47,0.0,-0.45931,0.00014,30.62122]
[1777229348070,38.05,78244.47,0.0,-0.45931,0.00014,30.62122]
[1777229348220,38.05,78244.47,0.0,-0.45931,0.00014,30.62122]
[1777229354264,38.05,78243.18,0.0,-0.45949,0.00014,30.62209]
[1777229359299,38.05,78243.51,0.0,-0.45944,0.00014,30.62187]
[1777229360844,38.05,78243.51,0.0,-0.45944,0.00014,30.62187]
[1777229360849,38.05,78243.51,0.0,-0.45944,0.00014,30.62187]
[1777229360859,38.05,78243.51,0.0,-0.45944,0.00014,30.62187]
[1777229360879,38.05,78243.51,0.0,-0.45944,0.00014,30.62187]
[1777229360899,38.05,78243.51,0.0,-0.45944,0.00014,30.62187]
[1777229360941,38.05,78243.27,0.0,-0.45948,0.00014,30.62203]
[1777229361099,38.05,78243.27,0.0,-0.45948,0.00014,30.62203]
[1777229361303,38.05,78243.27,0.0,-0.45948,0.00014,30.62203]
[1777229361329,38.05,78243.27,0.0,-0.45948,0.00014,30.62203]
[1777229361388,38.05,78242.07,0.0,-0.45964,0.00014,30.62283]
[1777229365590,38.05,78242.78,0.0,-0.45954,0.00014,30.62236]
[1777229365698,38.05,78242.78,0.0,-0.45954,0.00014,30.62236]
[1777229365788,38.05,78244.85,0.0,-0.45926,0.00014,30.62097]
[1777229366408,38.05,78244.85,0.0,-0.45926,0.00014,30.62097]
[1777229366442,38.05,78244.85,0.0,-0.45926,0.00014,30.62097]
[1777229366802,38.05,78233.37,0.0,-0.46081,0.00014,30.62849]
[1777229368362,38.05,78230.85,0.0,-0.46116,0.00014,30.63008]
[1777229369443,38.05,78230.85,0.0,-0.46116,0.00014,30.63008]
[1777229369460,38.05,78229.69,0.0,-0.46131,0.00014,30.63081]
[1777229375411,38.05,78232.18,0.0,-0.46098,0.00014,30.62625]
[1777229380445,38.06,78229.57,0.0,-0.46133,0.00014,30.6279]
[1777229383631,38.06,78223.45,0.0,-0.46216,0.00014,30.63164]
[1777229383675,38.06,78223.45,0.0,-0.46216,0.00014,30.63164]
[1777229383867,38.06,78233.04,0.0,-0.46086,0.00014,30.62573]
[1777229389508,38.06,78235.99,0.0,-0.46047,0.00014,30.62386]
[1777229397565,38.06,78235.07,0.0,-0.46059,0.00014,30.62447]
[1777229402601,38.07,78231.57,0.0,-0.46107,0.00014,30.6267]
[1777229407635,38.07,78231.36,0.0,-0.4611,0.00014,30.62684]
[1777229412670,38.07,78226.72,0.0,-0.46173,0.00014,30.62972]
[1777229417705,38.07,78225.8,0.0,-0.46185,0.00014,30.6303]
[1777229422739,38.08,78225.96,0.0,-0.46183,0.00014,30.63021]
[1777229427774,38.08,78227.63,0.0,-0.46161,0.00014,30.6292]
[1777229432814,38.08,78227.8,0.0,-0.46158,0.00014,30.62609]
[1777229437845,38.08,78227.04,0.0,-0.46168,0.00014,30.62654]
[1777229441564,38.08,78226.38,0.0,-0.46177,0.00014,30.62694]
[1777229441624,38.08,78226.38,0.0,-0.46177,0.00014,30.62694]
[1777229443887,38.08,78236.91,0.0,-0.46035,0.00014,30.62033]
[1777229448923,38.08,78234.81,0.0,-0.46063,0.00014,30.62168]
[1777229453959,38.08,78233.45,0.0,-0.46082,0.00014,30.62254]
[1777229460763,38.08,78233.09,0.0,-0.46086,0.00014,30.62277]
[1777229460835,38.08,78233.09,0.0,-0.46086,0.00014,30.62277]
[1777229460840,38.08,78233.09,0.0,-0.46086,0.00014,30.62277]
[1777229460871,38.08,78232.76,0.0,-0.46091,0.00014,30.62298]
[1777229466044,38.08,78228.57,0.0,-0.46148,0.00014,30.62559]
[1777229467776,38.08,78228.57,0.0,-0.46148,0.00014,30.62559]
[1777229467804,38.08,78228.57,0.0,-0.46148,0.00014,30.62559]
[1777229467875,38.07,78227.22,0.0,-0.46166,0.00014,30.62642]
[1777229468901,38.07,78227.22,0.0,-0.46166,0.00014,30.62642]
[1777229468911,38.07,78227.22,0.0,-0.46166,0.00014,30.62642]
[1777229468985,38.07,78227.22,0.0,-0.46166,0.00014,30.62642]
[1777229472847,38.07,78227.83,0.0,-0.46158,0.00014,30.62604]
[1777229472864,38.07,78227.83,0.0,-0.46158,0.00014,30.62604]
[1777229476958,38.08,78229.76,0.0,-0.46131,0.00014,30.62486]
[1777229476986,38.08,78229.76,0.0,-0.46131,0.00014,30.62486]
[1777229478971,38.08,78229.09,0.0,-0.46141,0.00014,30.62527]
[1777229478987,38.08,78229.09,0.0,-0.46141,0.00014,30.62527]
[1777229484170,38.08,78221.79,0.0,-0.46239,0.00014,30.62971]
[1777229490213,38.08,78222.46,0.0,-0.46231,0.00014,30.62933]
[1777229496255,38.09,78223.27,0.0,-0.4622,0.00014,30.62584]
[1777229501452,38.09,78223.97,0.0,-0.4621,0.00014,30.62543]
[1777229507332,38.09,78223.55,0.0,-0.46216,0.00014,30.6257]
[1777229512449,38.09,78224.22,0.0,-0.46207,0.00014,30.62531]
[1777229520423,38.1,78224.61,0.0,-0.46202,0.00014,30.62508]
[1777229531526,38.1,78225.15,0.0,-0.46195,0.00014,30.62477]
[1777229536561,38.1,78224.95,0.0,-0.46198,0.00014,30.6249]
[1777229541596,38.1,78226.34,0.0,-0.46179,0.00014,30.62407]
[1777229546631,38.1,78226.27,0.0,-0.4618,0.00014,30.62412]
[1777229552730,38.11,78226.64,0.0,-0.46175,0.00014,30.62089]
[1777229559721,38.11,78226.54,0.0,-0.46177,0.00014,30.62096]
[1777229564760,38.11,78226.08,0.0,-0.46183,0.00014,30.62123]
[1777229569794,38.1,78225.39,0.0,-0.46192,0.00014,30.62164]
[1777229575837,38.1,78225.22,0.0,-0.46194,0.00014,30.62173]
[1777229580871,38.1,78225.41,0.0,-0.46191,0.00014,30.6216]
[1777229586913,38.1,78225.78,0.0,-0.46186,0.00014,30.62139]
[1777229593010,38.11,78225.78,0.0,-0.46187,0.00014,30.6214]
[1777229595825,38.11,78225.78,0.0,-0.46187,0.00014,30.6214]
[1777229595857,38.11,78225.78,0.0,-0.46187,0.00014,30.6214]
[1777229598865,38.11,78226.93,0.0,-0.46171,0.00014,30.62071]
[1777229598907,38.11,78226.93,0.0,-0.46171,0.00014,30.62071]
[1777229605038,38.11,78226.73,0.0,-0.46174,0.00014,30.62085]
[1777229610074,38.11,78226.83,0.0,-0.46173,0.00014,30.6208]
[1777229615109,38.11,78228.63,0.0,-0.46148,0.00014,30.61667]
[1777229616116,38.11,78237.89,0.0,-0.46023,0.00014,30.61082]
[1777229620715,38.11,78238.01,0.0,-0.46022,0.00014,30.61074]
[1777229620753,38.11,78238.01,0.0,-0.46022,0.00014,30.61074]
[1777229621226,38.11,78237.63,0.0,-0.46027,0.00014,30.61098]
[1777229621250,38.11,78237.63,0.0,-0.46027,0.00014,30.61098]
[1777229627192,38.11,78229.58,0.0,-0.46135,0.00014,30.61608]
[1777229633435,38.11,78229.4,0.0,-0.46138,0.00014,30.61619]
[1777229639279,38.11,78227.73,0.0,-0.4616,0.00014,30.61723]
[1777229644314,38.11,78228.51,0.0,-0.4615,0.00014,30.61676]
[1777229651616,38.11,78228.46,0.0,-0.46151,0.00014,30.61679]
[1777229653430,38.12,78235.33,0.0,-0.46058,0.00014,30.61249]
[1777229659419,38.11,78234.13,0.0,-0.46074,0.00014,30.61325]
[1777229664453,38.11,78232.0,0.0,-0.46103,0.00014,30.61459]
[1777229670495,38.11,78230.78,0.0,-0.46119,0.00014,30.61535]
[1777229677545,38.11,78230.48,0.0,-0.46123,0.00014,30.61252]
[1777229682580,38.11,78230.45,0.0,-0.46124,0.00014,30.61254]
[1777229687614,38.11,78231.03,0.0,-0.46116,0.00014,30.61218]
[1777229692650,38.11,78233.6,0.0,-0.46081,0.00014,30.61056]
[1777229697687,38.11,78233.84,0.0,-0.46078,0.00014,30.6104]
[1777229702719,38.11,78233.9,0.0,-0.46077,0.00014,30.61037]
[1777229709479,38.11,78234.0,0.0,-0.46075,0.00014,30.6103]
[1777229710776,38.11,78243.24,0.0,-0.45951,0.00014,30.60428]
[1777229715290,38.11,78234.83,0.0,-0.46064,0.00014,30.60978]
[1777229717830,38.11,78241.51,0.0,-0.45974,0.00014,30.60544]
[1777229722863,38.11,78247.0,0.0,-0.459,0.00014,30.60176]
[1777229727900,38.12,78253.83,0.0,-0.45808,0.00013,30.59704]
[1777229732937,38.12,78255.61,0.0,-0.45784,0.00013,30.59279]
[1777229735959,38.13,78265.69,0.0,-0.45648,0.00013,30.58548]
[1777229738197,38.13,78267.56,0.0,-0.45623,0.00013,30.58409]
[1777229738224,38.13,78267.56,0.0,-0.45623,0.00013,30.58409]
[1777229738236,38.13,78267.56,0.0,-0.45623,0.00013,30.58409]
[1777229738967,38.13,78267.72,0.0,-0.45621,0.00013,30.58397]
[1777229738979,38.13,78267.72,0.0,-0.45621,0.00013,30.58397]
[1777229739010,38.13,78267.72,0.0,-0.45621,0.00013,30.58397]
[1777229739164,38.13,78267.72,0.0,-0.45621,0.00013,30.58397]
[1777229739193,38.13,78267.72,0.0,-0.45621,0.00013,30.58397]
[1777229739243,38.13,78267.72,0.0,-0.45621,0.00013,30.58398]
[1777229739401,38.13,78267.72,0.0,-0.45621,0.00013,30.58398]
[1777229745021,38.14,78267.25,0.0,-0.45628,0.00013,30.5844]
[1777229750284,38.15,78266.04,0.0,-0.45645,0.00013,30.58534]
[1777229755412,38.16,78269.58,0.0,-0.45598,0.00013,30.58274]
[1777229761132,38.16,78271.54,0.0,-0.45573,0.00013,30.58131]
[1777229766168,38.17,78273.02,0.0,-0.45553,0.00013,30.58022]
[1777229771203,38.18,78273.59,0.0,-0.45546,0.00013,30.57982]
[1777229776238,38.18,78272.04,0.0,-0.45567,0.00013,30.58102]
[1777229782280,38.19,78270.81,0.0,-0.45584,0.00013,30.58201]
[1777229787315,38.19,78269.23,0.0,-0.45606,0.00013,30.58325]
[1777229792349,38.2,78268.65,0.0,-0.45614,0.00013,30.58072]
[1777229797384,38.21,78266.69,0.0,-0.45641,0.00013,30.58223]
[1777229804485,38.21,78267.37,0.0,-0.45632,0.00013,30.58174]
[1777229810444,38.21,78267.62,0.0,-0.45629,0.00013,30.58157]
[1777229814384,38.21,78260.77,0.0,-0.45721,0.00013,30.58662]
[1777229819539,38.22,78265.88,0.0,-0.45652,0.00013,30.58288]
[1777229824549,38.22,78269.54,0.0,-0.45603,0.00013,30.58016]
[1777229826647,38.22,78271.16,0.0,-0.45582,0.00013,30.57896]
[1777229832635,38.24,78270.43,0.0,-0.45593,0.00013,30.5796]
[1777229834746,38.24,78271.34,0.0,-0.45581,0.00013,30.57893]
[1777229834776,38.24,78271.34,0.0,-0.45581,0.00013,30.57893]
[1777229834971,38.24,78272.01,0.0,-0.45572,0.00013,30.57844]
[1777229840693,38.25,78276.06,0.0,-0.45518,0.00013,30.57539]
[1777229843908,38.26,78275.96,0.0,-0.4552,0.00013,30.57549]
[1777229843940,38.26,78275.96,0.0,-0.4552,0.00013,30.57549]
[1777229844022,38.26,78275.96,0.0,-0.4552,0.00013,30.57549]
[1777229844124,38.26,78276.29,0.0,-0.45516,0.00013,30.57527]
[1777229844936,38.26,78276.29,0.0,-0.45516,0.00013,30.57527]
[1777229844964,38.26,78276.29,0.0,-0.45516,0.00013,30.57527]
[1777229845033,38.26,78277.64,0.0,-0.45498,0.00013,30.57422]
[1777229849982,38.26,78277.5,0.0,-0.455,0.00013,30.57433]
[1777229850022,38.26,78277.5,0.0,-0.455,0.00013,30.57433]
[1777229850055,38.26,78277.5,0.0,-0.455,0.00013,30.57433]
[1777229850084,38.26,78276.8,0.0,-0.45509,0.00013,30.57487]
[1777229851003,38.26,78276.8,0.0,-0.45509,0.00013,30.57487]
[1777229851032,38.26,78276.8,0.0,-0.45509,0.00013,30.57487]
[1777229851268,38.26,78276.8,0.0,-0.45509,0.00013,30.57185]
[1777229854051,38.26,78276.16,0.0,-0.45517,0.00013,30.57234]
[1777229854086,38.26,78276.16,0.0,-0.45517,0.00013,30.57234]
[1777229854107,38.26,78276.16,0.0,-0.45517,0.00013,30.57234]
[1777229854152,38.26,78274.52,0.0,-0.45539,0.00013,30.57361]
[1777229856221,38.26,78271.93,0.0,-0.45574,0.00013,30.57559]
[1777229856258,38.26,78271.93,0.0,-0.45574,0.00013,30.57559]
[1777229856317,38.26,78272.0,0.0,-0.45573,0.00013,30.57554]
[1777229864911,38.26,78267.33,0.0,-0.45636,0.00013,30.57906]
[1777229870904,38.26,78267.33,0.0,-0.45636,0.00013,30.57905]
[1777229875939,38.26,78266.29,0.0,-0.4565,0.00013,30.57983]
[1777229880974,38.26,78268.73,0.0,-0.45617,0.00013,30.578]
[1777229886008,38.26,78271.06,0.0,-0.45586,0.00013,30.57624]
[1777229891051,38.26,78273.96,0.0,-0.45547,0.00013,30.57403]
[1777229896081,38.26,78274.3,0.0,-0.45542,0.00013,30.57376]
[1777229901117,38.26,78276.87,0.0,-0.45507,0.00013,30.57177]
[1777229906134,38.26,78277.03,0.0,-0.45505,0.00013,30.57164]
[1777229907034,38.26,78277.03,0.0,-0.45505,0.00013,30.57164]
[1777229907056,38.26,78277.03,0.0,-0.45505,0.00013,30.57164]
[1777229907220,38.26,78277.5,0.0,-0.45499,0.00013,30.57127]
[1777229910284,38.26,78277.68,0.0,-0.45496,0.00013,30.57113]
[1777229910294,38.26,78277.68,0.0,-0.45496,0.00013,30.57113]
[1777229910446,38.26,78272.93,0.0,-0.4556,0.00013,30.5748]
[1777229910826,38.26,78272.93,0.0,-0.4556,0.00013,30.5748]
[1777229910875,38.26,78272.93,0.0,-0.4556,0.00013,30.5748]
[1777229912194,38.26,78265.77,0.0,-0.45656,0.00013,30.57717]
[1777229914209,38.26,78258.34,0.0,-0.45756,0.00013,30.58257]
[1777229915251,38.26,78258.34,0.0,-0.45756,0.00013,30.58257]
[1777229915276,38.26,78258.34,0.0,-0.45756,0.00013,30.58257]
[1777229915584,38.26,78257.48,0.0,-0.45768,0.00013,30.58319]
[1777229915594,38.26,78257.48,0.0,-0.45768,0.00013,30.58319]
[1777229915600,38.26,78257.48,0.0,-0.45768,0.00013,30.58319]
[1777229915615,38.26,78257.48,0.0,-0.45768,0.00013,30.58319]
[1777229916069,38.26,78257.48,0.0,-0.45768,0.00013,30.58319]
[1777229916111,38.26,78257.48,0.0,-0.45768,0.00013,30.58319]
[1777229916641,38.26,78257.64,0.0,-0.45766,0.00013,30.58308]
[1777229916697,38.26,78257.64,0.0,-0.45766,0.00013,30.58308]
[1777229917298,38.26,78257.64,0.0,-0.45766,0.00013,30.58308]
[1777229917320,38.26,78257.64,0.0,-0.45766,0.00013,30.58308]
[1777229919221,38.26,78248.04,0.0,-0.45895,0.00013,30.58975]
[1777229919240,38.26,78248.04,0.0,-0.45895,0.00013,30.58975]
[1777229919437,38.26,78248.04,0.0,-0.45895,0.00013,30.58975]
[1777229919322,38.26,78248.72,0.0,-0.45886,0.00013,30.58929]
[1777229925333,38.26,78249.53,0.0,-0.45875,0.00013,30.58875]
[1777229931141,38.26,78247.29,0.0,-0.45905,0.00013,30.59028]
[1777229931369,38.26,78247.29,0.0,-0.45905,0.00013,30.59028]
[1777229931439,38.26,78261.14,0.0,-0.45719,0.00013,30.5806]
[1777229932480,38.26,78268.33,0.0,-0.45622,0.00013,30.5753]
[1777229937697,38.26,78268.28,0.0,-0.45623,0.00013,30.57533]
[1777229943410,38.26,78269.16,0.0,-0.45611,0.00013,30.57466]
[1777229948446,38.26,78269.22,0.0,-0.4561,0.00013,30.57462]
[1777229953481,38.26,78269.12,0.0,-0.45611,0.00013,30.57469]
[1777229958516,38.26,78269.21,0.0,-0.4561,0.00013,30.57462]
[1777229961538,38.26,78283.26,0.0,-0.45421,0.00013,30.56371]
[1777229966572,38.26,78289.36,0.0,-0.4534,0.00013,30.55878]
[1777229972049,38.27,78289.36,0.0,-0.4534,0.00013,30.55882]
[1777229978656,38.28,78288.67,0.0,-0.4535,0.00013,30.55644]
[1777229983692,38.28,78287.74,0.0,-0.45363,0.00013,30.55725]
[1777229988726,38.29,78285.6,0.0,-0.45392,0.00013,30.55904]
[1777229993761,38.3,78287.13,0.0,-0.45372,0.00013,30.55785]
[1777229998797,38.3,78285.48,0.0,-0.45395,0.00013,30.55923]
[1777230001166,38.31,78293.06,0.0,-0.45294,0.00013,30.55304]
[1777230002826,38.31,78300.3,0.0,-0.45197,0.00013,30.54693]
[1777230008286,38.31,78296.24,0.0,-0.45251,0.00013,30.55037]
[1777230009881,38.31,78281.59,0.0,-0.45447,0.00013,30.56236]
[1777230010886,38.31,78276.21,0.0,-0.4552,0.00013,30.56657]
[1777230015964,38.31,78279.35,0.0,-0.45477,0.00013,30.56413]
[1777230021964,38.31,78272.32,0.0,-0.45572,0.00013,30.5696]
[1777230026000,38.31,78263.94,0.0,-0.45685,0.00013,30.57585]
[1777230031026,38.32,78260.21,0.0,-0.45735,0.00013,30.57555]
[1777230036104,38.31,78261.54,0.0,-0.45717,0.00013,30.57458]
[1777230042103,38.31,78257.85,0.0,-0.45766,0.00013,30.5772]
[1777230044437,38.31,78247.82,0.0,-0.45901,0.00013,30.58414]
[1777230049937,38.31,78246.92,0.0,-0.45913,0.00013,30.58474]
[1777230049959,38.31,78246.92,0.0,-0.45913,0.00013,30.58474]
[1777230053509,38.31,78247.28,0.0,-0.45908,0.00013,30.5845]
[1777230053525,38.31,78247.28,0.0,-0.45908,0.00013,30.5845]
[1777230053737,38.31,78245.68,0.0,-0.45929,0.00013,30.58557]
[1777230053768,38.31,78245.68,0.0,-0.45929,0.00013,30.58557]
[1777230054526,38.31,78245.68,0.0,-0.45929,0.00013,30.58557]
[1777230054542,38.31,78245.68,0.0,-0.45929,0.00013,30.58557]
[1777230056965,38.31,78244.53,0.0,-0.45945,0.00013,30.58633]
[1777230056992,38.31,78244.53,0.0,-0.45945,0.00013,30.58633]
[1777230058600,38.31,78238.71,0.0,-0.46023,0.00013,30.59014]
[1777230058632,38.31,78238.71,0.0,-0.46023,0.00013,30.59014]
[1777230064261,38.3,78234.18,0.0,-0.46084,0.00013,30.59301]
[1777230069296,38.3,78235.15,0.0,-0.46071,0.00013,30.5924]
[1777230073876,38.3,78235.5,0.0,-0.46066,0.00013,30.59218]
[1777230073909,38.3,78235.5,0.0,-0.46066,0.00013,30.59218]
[1777230074539,38.3,78235.5,0.0,-0.46066,0.00013,30.59218]
[1777230074545,38.3,78235.5,0.0,-0.46066,0.00013,30.59218]
[1777230074568,38.3,78235.5,0.0,-0.46066,0.00013,30.59218]
[1777230074593,38.3,78235.5,0.0,-0.46066,0.00013,30.59218]
[1777230080378,38.3,78237.29,0.0,-0.46042,0.00013,30.59103]
[1777230085413,38.3,78236.13,0.0,-0.46057,0.00013,30.59176]
[1777230090449,38.3,78234.1,0.0,-0.46085,0.00013,30.59303]
[1777230095483,38.3,78234.18,0.0,-0.46083,0.00013,30.58996]
[1777230101524,38.3,78233.7,0.0,-0.46089,0.00013,30.59025]
[1777230106599,38.29,78231.77,0.0,-0.46115,0.00013,30.59145]
[1777230112603,38.29,78229.26,0.0,-0.46149,0.00013,30.59299]
[1777230117637,38.29,78228.56,0.0,-0.46158,0.00013,30.59341]
[1777230122672,38.29,78226.95,0.0,-0.4618,0.00013,30.59439]
[1777230127707,38.29,78226.44,0.0,-0.46187,0.00013,30.59469]
[1777230132742,38.29,78226.78,0.0,-0.46182,0.00013,30.59448]
[1777230137778,38.29,78226.2,0.0,-0.4619,0.00013,30.59482]
[1777230142209,38.29,78225.91,0.0,-0.46194,0.00013,30.59499]
[1777230142242,38.29,78225.91,0.0,-0.46194,0.00013,30.59499]
[1777230142813,38.29,78225.81,0.0,-0.46195,0.00013,30.59505]
[1777230145094,38.29,78225.81,0.0,-0.46195,0.00013,30.59505]
[1777230145127,38.29,78225.81,0.0,-0.46195,0.00013,30.59505]
[1777230145207,38.29,78225.81,0.0,-0.46195,0.00013,30.59505]
[1777230145308,38.29,78224.39,0.0,-0.46214,0.00013,30.5959]
[1777230150869,38.29,78225.05,0.0,-0.46205,0.00013,30.5955]
[1777230155903,38.28,78224.34,0.0,-0.46215,0.00013,30.5929]
[1777230160938,38.28,78222.96,0.0,-0.46233,0.00013,30.59371]
[1777230165974,38.28,78222.82,0.0,-0.46235,0.00013,30.59379]
[1777230171009,38.28,78222.75,0.0,-0.46236,0.00013,30.59382]
[1777230173519,38.28,78222.54,0.0,-0.46239,0.00013,30.59394]
[1777230173540,38.28,78222.54,0.0,-0.46239,0.00013,30.59394]
[1777230173810,38.28,78222.85,0.0,-0.46234,0.00013,30.59376]
[1777230179071,38.28,78222.65,0.0,-0.46237,0.00013,30.59387]
[1777230184106,38.28,78223.3,0.0,-0.46228,0.00013,30.59348]
[1777230189140,38.28,78224.68,0.0,-0.46209,0.00013,30.59266]
[1777230197232,38.27,78225.88,0.0,-0.46193,0.00013,30.59194]
[1777230207302,38.27,78225.26,0.0,-0.46202,0.00013,30.5923]
[1777230211068,38.27,78224.93,0.0,-0.46206,0.00013,30.5925]
[1777230211102,38.27,78224.93,0.0,-0.46206,0.00013,30.5925]
[1777230211294,38.27,78224.94,0.0,-0.46206,0.00013,30.58947]
[1777230212044,38.27,78224.94,0.0,-0.46206,0.00013,30.58947]
[1777230212075,38.27,78224.94,0.0,-0.46206,0.00013,30.58947]
[1777230212173,38.27,78224.94,0.0,-0.46206,0.00013,30.58947]
[1777230212301,38.27,78224.74,0.0,-0.46208,0.00013,30.58959]
[1777230217372,38.27,78224.23,0.0,-0.46215,0.00013,30.58989]
[1777230224387,38.27,78223.86,0.0,-0.4622,0.00013,30.59011]
[1777230226359,38.27,78223.86,0.0,-0.4622,0.00013,30.59011]
[1777230226379,38.27,78223.86,0.0,-0.4622,0.00013,30.59011]
[1777230226460,38.27,78223.02,0.0,-0.46231,0.00013,30.5906]
[1777230228355,38.27,78223.22,0.0,-0.46229,0.00013,30.59048]
[1777230228386,38.27,78223.22,0.0,-0.46229,0.00013,30.59048]
[1777230228592,38.27,78223.22,0.0,-0.46229,0.00013,30.59048]
[1777230228694,38.27,78223.16,0.0,-0.46229,0.00013,30.59052]
[1777230234457,38.27,78223.06,0.0,-0.46231,0.00013,30.59057]
[1777230236552,38.27,78223.17,0.0,-0.46229,0.00013,30.59051]
[1777230236588,38.27,78223.17,0.0,-0.46229,0.00013,30.59051]
[1777230236793,38.27,78222.82,0.0,-0.46234,0.00013,30.59071]
[1777230242741,38.27,78222.68,0.0,-0.46236,0.00013,30.59079]
[1777230242780,38.27,78222.68,0.0,-0.46236,0.00013,30.59079]
[1777230242877,38.27,78215.7,0.0,-0.4633,0.00013,30.59483]
[1777230242923,38.27,78215.7,0.0,-0.4633,0.00013,30.59483]
[1777230247587,38.27,78222.35,0.0,-0.4624,0.00013,30.59099]
[1777230248718,38.27,78222.35,0.0,-0.4624,0.00013,30.59099]
[1777230248747,38.27,78222.35,0.0,-0.4624,0.00013,30.59099]
[1777230248819,38.27,78222.35,0.0,-0.4624,0.00013,30.59099]
[1777230248953,38.27,78222.35,0.0,-0.4624,0.00013,30.59099]
[1777230254600,38.27,78221.27,0.0,-0.46255,0.00013,30.59163]
[1777230259635,38.27,78221.76,0.0,-0.46248,0.00013,30.59135]
[1777230260125,38.27,78221.76,0.0,-0.46248,0.00013,30.59135]
[1777230260212,38.27,78221.76,0.0,-0.46248,0.00013,30.59135]
[1777230260359,38.27,78221.76,0.0,-0.46248,0.00013,30.59135]
[1777230260452,38.27,78221.76,0.0,-0.46248,0.00013,30.59135]
[1777230260898,38.27,78221.76,0.0,-0.46248,0.00013,30.59135]
[1777230260912,38.27,78188.87,0.0,-0.46692,0.00013,30.60874]
[1777230261080,38.27,78188.87,0.0,-0.46692,0.00013,30.60874]
[1777230261380,38.27,78188.87,0.0,-0.46692,0.00013,30.60874]
[1777230261509,38.27,78188.87,0.0,-0.46692,0.00013,30.60874]
[1777230261883,38.27,78186.3,0.0,-0.46726,0.00013,30.60994]
[1777230262198,38.27,78186.3,0.0,-0.46726,0.00013,30.60994]
[1777230262359,38.27,78186.3,0.0,-0.46726,0.00013,30.60994]
[1777230262657,38.27,78186.3,0.0,-0.46727,0.00013,30.60994]
[1777230263236,38.27,78186.3,0.0,-0.46727,0.00013,30.60994]
[1777230265601,38.27,78186.35,0.0,-0.46726,0.00013,30.60992]
[1777230265611,38.27,78186.35,0.0,-0.46726,0.00013,30.60992]
[1777230265690,38.28,78187.93,0.0,-0.46705,0.00013,30.60919]
[1777230270712,38.28,78186.03,0.0,-0.46731,0.00013,30.61009]
[1777230271173,38.28,78186.03,0.0,-0.46731,0.00013,30.61009]
[1777230271205,38.28,78186.03,0.0,-0.46731,0.00013,30.61009]
[1777230272573,38.28,78186.02,0.0,-0.46731,0.00013,30.60708]
[1777230272616,38.28,78186.02,0.0,-0.46731,0.00013,30.60708]
[1777230276043,38.29,78193.45,0.0,-0.46631,0.00013,30.60357]
[1777230284810,38.3,78200.78,0.0,-0.46532,0.00013,30.59995]
[1777230289844,38.3,78205.83,0.0,-0.46465,0.00013,30.59735]
[1777230294879,38.31,78203.91,0.0,-0.46491,0.00013,30.59838]
[1777230299915,38.32,78203.45,0.0,-0.46497,0.00013,30.59864]
[1777230304950,38.32,78204.53,0.0,-0.46483,0.00013,30.5981]
[1777230309987,38.33,78213.91,0.0,-0.46357,0.00013,30.59305]
[1777230315023,38.33,78218.07,0.0,-0.46301,0.00013,30.59073]
[1777230320056,38.33,78220.19,0.0,-0.46273,0.00013,30.58951]
[1777230325171,38.33,78218.76,0.0,-0.46292,0.00013,30.59032]
[1777230330126,38.33,78207.22,0.0,-0.46447,0.00013,30.59671]
[1777230335160,38.34,78208.53,0.0,-0.4643,0.00013,30.59301]
[1777230340195,38.34,78201.17,0.0,-0.46529,0.00013,30.59689]
[1777230345230,38.35,78196.1,0.0,-0.46598,0.00013,30.59945]
[1777230350265,38.35,78199.48,0.0,-0.46552,0.00013,30.59778]
[1777230355300,38.35,78200.04,0.0,-0.46545,0.00013,30.59751]
[1777230360335,38.36,78201.48,0.0,-0.46526,0.00013,30.59679]
[1777230365371,38.36,78202.12,0.0,-0.46517,0.00013,30.59648]
[1777230370405,38.37,78202.61,0.0,-0.46511,0.00013,30.59625]
[1777230376447,38.38,78203.21,0.0,-0.46503,0.00013,30.59596]
[1777230381503,38.38,78204.25,0.0,-0.4649,0.00013,30.59543]
[1777230386518,38.39,78203.9,0.0,-0.46495,0.00013,30.59563]
[1777230391553,38.39,78206.93,0.0,-0.46454,0.00013,30.59104]
[1777230392566,38.39,78217.52,0.0,-0.46312,0.00013,30.58524]
[1777230397595,38.4,78221.12,0.0,-0.46264,0.00013,30.5832]
[1777230402630,38.4,78217.67,0.0,-0.4631,0.00013,30.5852]
[1777230408720,38.41,78219.57,0.0,-0.46285,0.00013,30.58413]
[1777230414714,38.41,78224.88,0.0,-0.46214,0.00013,30.58104]
[1777230419750,38.41,78228.38,0.0,-0.46167,0.00013,30.57896]
[1777230424783,38.41,78230.52,0.0,-0.46138,0.00013,30.57768]
[1777230429880,38.42,78230.51,0.0,-0.46139,0.00013,30.5777]
[1777230431833,38.42,78239.14,0.0,-0.46023,0.00013,30.57229]
[1777230437874,38.41,78240.18,0.0,-0.46008,0.00013,30.57158]
[1777230442909,38.4,78239.87,0.0,-0.46012,0.00013,30.57175]
[1777230447945,38.4,78239.61,0.0,-0.46015,0.00013,30.5719]
[1777230457007,38.39,78240.21,0.0,-0.46007,0.00013,30.56848]
[1777230462044,38.39,78240.43,0.0,-0.46004,0.00013,30.56832]
[1777230469092,38.39,78240.31,0.0,-0.46005,0.00013,30.56839]
[1777230472804,38.39,78240.5,0.0,-0.46003,0.00013,30.56825]
[1777230473119,38.39,78240.4,0.0,-0.46004,0.00013,30.56831]
[1777230477640,38.38,78240.02,0.0,-0.46008,0.00013,30.56853]
[1777230477681,38.38,78240.02,0.0,-0.46008,0.00013,30.56853]
[1777230478154,38.38,78240.01,0.0,-0.46009,0.00013,30.56853]
[1777230478641,38.38,78240.01,0.0,-0.46009,0.00013,30.56853]
[1777230478741,38.38,78239.93,0.0,-0.4601,0.00013,30.56857]
[1777230482704,38.37,78239.83,0.0,-0.46011,0.00013,30.56862]
[1777230488224,38.37,78240.25,0.0,-0.46004,0.00013,30.5683]
[1777230493262,38.36,78239.91,0.0,-0.46009,0.00013,30.56851]
[1777230498294,38.36,78239.71,0.0,-0.46011,0.00013,30.56863]
[1777230503329,38.36,78238.26,0.0,-0.46031,0.00013,30.56955]
[1777230508365,38.36,78235.96,0.0,-0.46062,0.00013,30.57101]
[1777230513400,38.37,78230.95,0.0,-0.46129,0.00013,30.57115]
[1777230519497,38.37,78224.15,0.0,-0.46221,0.00013,30.57527]
[1777230521055,38.37,78224.15,0.0,-0.46221,0.00013,30.57527]
[1777230521186,38.37,78224.15,0.0,-0.46221,0.00013,30.57527]
[1777230521373,38.37,78223.36,0.0,-0.46232,0.00013,30.57575]
[1777230521461,38.37,78223.36,0.0,-0.46232,0.00013,30.57575]
[1777230526496,38.38,78227.63,0.0,-0.46174,0.00013,30.57322]
[1777230531532,38.38,78227.28,0.0,-0.46179,0.00013,30.57345]
[1777230536593,38.38,78223.66,0.0,-0.46228,0.00013,30.57561]
[1777230536626,38.38,78223.66,0.0,-0.46228,0.00013,30.57561]
[1777230536673,38.38,78224.99,0.0,-0.4621,0.00013,30.57483]
[1777230538516,38.38,78224.99,0.0,-0.4621,0.00013,30.57483]
[1777230538541,38.38,78224.99,0.0,-0.4621,0.00013,30.57483]
[1777230538583,38.38,78224.99,0.0,-0.4621,0.00013,30.57483]
[1777230538604,38.38,78224.99,0.0,-0.4621,0.00013,30.57483]
[1777230539009,38.38,78224.99,0.0,-0.4621,0.00013,30.57483]
[1777230539040,38.38,78224.99,0.0,-0.4621,0.00013,30.57483]
[1777230539133,38.38,78224.99,0.0,-0.4621,0.00013,30.57483]
[1777230539207,38.38,78227.27,0.0,-0.4618,0.00013,30.57346]
[1777230544623,38.38,78229.68,0.0,-0.46147,0.00013,30.572]
[1777230549707,38.38,78231.97,0.0,-0.46116,0.00013,30.57059]
[1777230552682,38.38,78233.72,0.0,-0.46093,0.00013,30.5695]
[1777230552708,38.38,78233.72,0.0,-0.46093,0.00013,30.5695]
[1777230552957,38.38,78240.68,0.0,-0.45999,0.00013,30.56508]
[1777230555700,38.38,78243.36,0.0,-0.45963,0.00013,30.56333]
[1777230559097,38.38,78246.98,0.0,-0.45915,0.00013,30.56092]
[1777230559116,38.38,78246.98,0.0,-0.45915,0.00013,30.56092]
[1777230559236,38.38,78261.71,0.0,-0.45717,0.00013,30.55068]
[1777230560210,38.38,78261.71,0.0,-0.45717,0.00013,30.55068]
[1777230560220,38.38,78261.71,0.0,-0.45717,0.00013,30.55068]
[1777230560236,38.38,78261.71,0.0,-0.45717,0.00013,30.55068]
[1777230560215,38.38,78262.49,0.0,-0.45707,0.00013,30.55012]
[1777230560313,38.38,78262.49,0.0,-0.45707,0.00013,30.55012]
[1777230560354,38.38,78262.49,0.0,-0.45707,0.00013,30.55012]
[1777230560502,38.38,78262.49,0.0,-0.45707,0.00013,30.55012]
[1777230561007,38.38,78262.49,0.0,-0.45707,0.00013,30.55012]
[1777230561103,38.38,78265.38,0.0,-0.45668,0.00013,30.54802]
[1777230562750,38.38,78274.16,0.0,-0.4555,0.00013,30.54145]
[1777230568166,38.39,78277.16,0.0,-0.4551,0.00013,30.53917]
[1777230568233,38.39,78277.16,0.0,-0.4551,0.00013,30.53917]
[1777230568271,38.39,78283.52,0.0,-0.45425,0.00013,30.53418]
[1777230568383,38.39,78283.52,0.0,-0.45425,0.00013,30.53418]
[1777230570370,38.39,78286.35,0.0,-0.45387,0.00013,30.53192]
[1777230570806,38.39,78286.35,0.0,-0.45388,0.00013,30.53193]
[1777230575841,38.4,78291.57,0.0,-0.45318,0.00013,30.52469]
[1777230580876,38.4,78288.41,0.0,-0.45361,0.00013,30.52732]
[1777230585911,38.41,78287.97,0.0,-0.45367,0.00013,30.52773]
[1777230586766,38.41,78287.97,0.0,-0.45367,0.00013,30.52773]
[1777230586779,38.41,78287.97,0.0,-0.45367,0.00013,30.52773]
[1777230586906,38.41,78287.97,0.0,-0.45367,0.00013,30.52773]
[1777230586930,38.41,78287.97,0.0,-0.45367,0.00013,30.52773]
[1777230587007,38.41,78288.17,0.0,-0.45364,0.00013,30.52758]
[1777230588061,38.41,78288.17,0.0,-0.45364,0.00013,30.52758]
[1777230588078,38.41,78288.17,0.0,-0.45364,0.00013,30.52758]
[1777230588162,38.41,78287.9,0.0,-0.45368,0.00013,30.5278]
[1777230589278,38.41,78287.86,0.0,-0.45369,0.00013,30.52785]
[1777230589313,38.41,78287.86,0.0,-0.45369,0.00013,30.52785]
[1777230589990,38.41,78288.48,0.0,-0.45361,0.00013,30.52735]
[1777230590480,38.41,78288.48,0.0,-0.45361,0.00013,30.52735]
[1777230590514,38.41,78288.48,0.0,-0.45361,0.00013,30.52735]
[1777230590947,38.42,78288.48,0.0,-0.45361,0.00013,30.52736]
[1777230591693,38.42,78288.48,0.0,-0.45361,0.00013,30.52736]
[1777230591704,38.42,78288.48,0.0,-0.45361,0.00013,30.52736]
[1777230592247,38.42,78288.44,0.0,-0.45361,0.00013,30.5274]
[1777230592890,38.42,78288.44,0.0,-0.45361,0.00013,30.5274]
[1777230592918,38.42,78288.44,0.0,-0.45361,0.00013,30.5274]
[1777230597997,38.43,78288.76,0.0,-0.45358,0.00013,30.5272]
[1777230603033,38.43,78289.76,0.0,-0.45345,0.00013,30.52644]
[1777230606055,38.44,78298.48,0.0,-0.45229,0.00013,30.51923]
[1777230606912,38.44,78298.48,0.0,-0.45229,0.00013,30.51923]
[1777230606951,38.44,78298.48,0.0,-0.45229,0.00013,30.51923]
[1777230608880,38.44,78297.44,0.0,-0.45243,0.00013,30.52011]
[1777230608894,38.44,78297.44,0.0,-0.45243,0.00013,30.52011]
[1777230609119,38.44,78297.44,0.0,-0.45243,0.00013,30.52011]
[1777230609139,38.44,78297.44,0.0,-0.45243,0.00013,30.52011]
[1777230609149,38.44,78298.19,0.0,-0.45233,0.00013,30.51948]
[1777230609348,38.44,78298.19,0.0,-0.45233,0.00013,30.51948]
[1777230609378,38.44,78298.19,0.0,-0.45233,0.00013,30.51948]
[1777230612101,38.44,78314.23,0.0,-0.45018,0.00013,30.50549]
[1777230613110,38.44,78322.03,0.0,-0.44914,0.00013,30.49836]
[1777230613947,38.44,78322.03,0.0,-0.44914,0.00013,30.49836]
[1777230613988,38.44,78322.03,0.0,-0.44914,0.00013,30.49836]
[1777230614038,38.44,78322.03,0.0,-0.44914,0.00013,30.49836]
[1777230614094,38.44,78322.03,0.0,-0.44914,0.00013,30.49836]
[1777230614983,38.44,78324.27,0.0,-0.44884,0.00013,30.49626]
[1777230615017,38.44,78324.27,0.0,-0.44884,0.00013,30.49626]
[1777230615172,38.44,78324.27,0.0,-0.44884,0.00013,30.49626]
[1777230615202,38.44,78324.27,0.0,-0.44884,0.00013,30.49626]
[1777230615228,38.44,78326.7,0.0,-0.44851,0.00013,30.49398]
[1777230615381,38.44,78326.7,0.0,-0.44851,0.00013,30.49398]
[1777230616852,38.44,78326.7,0.0,-0.44851,0.00013,30.49398]
[1777230616865,38.44,78326.7,0.0,-0.44851,0.00013,30.49398]
[1777230617172,38.44,78332.61,0.0,-0.44772,0.00013,30.48835]
[1777230618028,38.44,78332.61,0.0,-0.44772,0.00013,30.48835]
[1777230618078,38.44,78332.61,0.0,-0.44772,0.00013,30.48835]
[1777230618179,38.44,78341.18,0.0,-0.44658,0.00013,30.47997]
[1777230619025,38.44,78341.18,0.0,-0.44658,0.00013,30.47997]
[1777230619226,38.44,78341.18,0.0,-0.44658,0.00013,30.47997]
[1777230619254,38.44,78341.18,0.0,-0.44658,0.00013,30.47997]
[1777230619234,38.44,78344.15,0.0,-0.44619,0.00013,30.47702]
[1777230619713,38.44,78344.15,0.0,-0.44619,0.00013,30.47702]
[1777230619742,38.44,78344.15,0.0,-0.44619,0.00013,30.47702]
[1777230621481,38.44,78345.28,0.0,-0.44604,0.00013,30.47588]
[1777230621556,38.44,78345.28,0.0,-0.44604,0.00013,30.47588]
[1777230621802,38.44,78345.28,0.0,-0.44604,0.00013,30.47588]
[1777230622650,38.44,78351.72,0.0,-0.44518,0.00013,30.46934]
[1777230622857,38.44,78351.72,0.0,-0.44518,0.00013,30.46934]
[1777230623180,38.44,78349.54,0.0,-0.44547,0.00013,30.47158]
[1777230624227,38.44,78349.54,0.0,-0.44547,0.00013,30.47158]
[1777230624260,38.44,78349.54,0.0,-0.44547,0.00013,30.47158]
[1777230624243,38.44,78340.83,0.0,-0.44663,0.00013,30.48035]
[1777230624454,38.44,78340.83,0.0,-0.44663,0.00013,30.48035]
[1777230624471,38.44,78340.83,0.0,-0.44663,0.00013,30.48035]
[1777230625194,38.44,78340.83,0.0,-0.44663,0.00013,30.48036]
[1777230625567,38.44,78340.83,0.0,-0.44663,0.00013,30.48036]
[1777230625587,38.44,78340.83,0.0,-0.44663,0.00013,30.48036]
[1777230626202,38.44,78340.61,0.0,-0.44666,0.00013,30.48059]
[1777230629203,38.44,78341.23,0.0,-0.44658,0.00013,30.47999]
[1777230632874,38.44,78338.35,0.0,-0.44696,0.00013,30.47983]
[1777230632892,38.44,78338.35,0.0,-0.44696,0.00013,30.47983]
[1777230633250,38.45,78339.11,0.0,-0.44686,0.00013,30.47909]
[1777230638284,38.45,78342.33,0.0,-0.44644,0.00013,30.47594]
[1777230643319,38.45,78342.34,0.0,-0.44644,0.00013,30.47597]
[1777230648606,38.46,78344.32,0.0,-0.44618,0.00013,30.47402]
[1777230653181,38.46,78346.23,0.0,-0.44593,0.00013,30.47211]
[1777230653209,38.46,78346.23,0.0,-0.44593,0.00013,30.47211]
[1777230658426,38.46,78338.38,0.0,-0.44697,0.00013,30.47992]
[1777230660488,38.46,78346.32,0.0,-0.44591,0.00013,30.47202]
[1777230666484,38.46,78347.51,0.0,-0.44576,0.00013,30.47083]
[1777230667649,38.46,78333.12,0.0,-0.44767,0.00013,30.48505]
[1777230668533,38.46,78333.12,0.0,-0.44767,0.00013,30.48505]
[1777230668544,38.46,78333.12,0.0,-0.44767,0.00013,30.48505]
[1777230669344,38.46,78328.21,0.0,-0.44833,0.00013,30.48974]
[1777230669751,38.46,78328.21,0.0,-0.44833,0.00013,30.48974]
[1777230669774,38.46,78328.21,0.0,-0.44833,0.00013,30.48974]
[1777230671558,38.46,78325.68,0.0,-0.44867,0.00013,30.49212]
[1777230671571,38.46,78325.68,0.0,-0.44867,0.00013,30.49212]
[1777230673300,38.46,78326.73,0.0,-0.44853,0.00013,30.49113]
[1777230673315,38.46,78326.73,0.0,-0.44853,0.00013,30.49113]
[1777230675120,38.46,78307.96,0.0,-0.45104,0.00013,30.50822]
[1777230676386,38.46,78307.14,0.0,-0.45115,0.00013,30.50895]
[1777230676424,38.46,78307.14,0.0,-0.45115,0.00013,30.50895]
[1777230677191,38.46,78305.49,0.0,-0.45137,0.00013,30.5104]
[1777230682202,38.47,78305.38,0.0,-0.45139,0.00013,30.51053]
[1777230687237,38.47,78306.68,0.0,-0.45122,0.00013,30.50945]
[1777230687263,38.47,78306.68,0.0,-0.45122,0.00013,30.50945]
[1777230687338,38.48,78306.02,0.0,-0.45131,0.00013,30.51005]
[1777230692673,38.48,78304.72,0.0,-0.45149,0.00013,30.50821]
[1777230697709,38.49,78304.51,0.0,-0.45152,0.00013,30.50845]
[1777230699723,38.49,78313.22,0.0,-0.45036,0.00013,30.50082]
[1777230704759,38.5,78308.39,0.0,-0.45101,0.00013,30.50516]
[1777230706771,38.5,78316.61,0.0,-0.44992,0.00013,30.49786]
[1777230708786,38.51,78323.52,0.0,-0.449,0.00013,30.49156]
[1777230713821,38.51,78320.68,0.0,-0.44938,0.00013,30.49423]
[1777230714829,38.51,78329.69,0.0,-0.44818,0.00013,30.48583]
[1777230716841,38.51,78328.81,0.0,-0.4483,0.00013,30.48667]
[1777230721855,38.52,78324.41,0.0,-0.44889,0.00013,30.49083]
[1777230727923,38.52,78316.79,0.0,-0.44991,0.00013,30.49787]
[1777230729937,38.52,78325.92,0.0,-0.44869,0.00013,30.48948]
[1777230734972,38.53,78321.25,0.0,-0.44932,0.00013,30.49386]
[1777230740011,38.53,78314.28,0.0,-0.45025,0.00013,30.50021]
[1777230745279,38.54,78311.04,0.0,-0.45069,0.00013,30.50312]
[1777230748240,38.54,78319.79,0.0,-0.44952,0.00013,30.49527]
[1777230748273,38.54,78319.79,0.0,-0.44952,0.00013,30.49527]
[1777230748320,38.54,78330.49,0.0,-0.4481,0.00013,30.4853]
[1777230749223,38.54,78339.64,0.0,-0.44688,0.00013,30.47647]
[1777230751910,38.54,78341.88,0.0,-0.44658,0.00013,30.47124]
[1777230752093,38.54,78341.88,0.0,-0.44658,0.00013,30.47124]
[1777230752994,38.54,78341.88,0.0,-0.44658,0.00013,30.47124]
[1777230753018,38.54,78341.88,0.0,-0.44658,0.00013,30.47124]
[1777230753101,38.54,78340.63,0.0,-0.44675,0.00013,30.47248]
[1777230753465,38.54,78340.63,0.0,-0.44675,0.00013,30.47248]
[1777230753484,38.54,78340.63,0.0,-0.44675,0.00013,30.47248]
[1777230754107,38.54,78338.07,0.0,-0.44709,0.00013,30.47499]
[1777230756124,38.54,78334.14,0.0,-0.44761,0.00013,30.47881]
[1777230756159,38.54,78334.14,0.0,-0.44761,0.00013,30.47881]
[1777230761024,38.55,78327.17,0.0,-0.44854,0.00013,30.48548]
[1777230761190,38.55,78336.2,0.0,-0.44734,0.00013,30.47687]
[1777230763170,38.55,78344.43,0.0,-0.44625,0.00013,30.46879]
[1777230764026,38.55,78344.43,0.0,-0.44625,0.00013,30.46879]
[1777230764213,38.55,78344.43,0.0,-0.44625,0.00013,30.46879]
[1777230764364,38.55,78360.0,0.0,-0.44418,0.00013,30.45286]
[1777230765112,38.55,78360.0,0.0,-0.44418,0.00013,30.45286]
[1777230765319,38.55,78380.27,0.0,-0.44148,0.00013,30.43088]
[1777230765504,38.55,78380.27,0.0,-0.44148,0.00013,30.43088]
[1777230766173,38.55,78380.27,0.0,-0.44148,0.00013,30.43088]
[1777230766241,38.55,78380.27,0.0,-0.44148,0.00013,30.43088]
[1777230766260,38.55,78377.02,0.0,-0.44192,0.00013,30.4345]
[1777230767211,38.55,78377.02,0.0,-0.44192,0.00013,30.4345]
[1777230772917,38.55,78366.6,0.0,-0.4433,0.00013,30.44589]
[1777230773252,38.55,78365.86,0.0,-0.4434,0.00013,30.44669]
[1777230775780,38.55,78371.18,0.0,-0.4427,0.00013,30.44098]
[1777230775788,38.55,78371.18,0.0,-0.4427,0.00013,30.44098]
[1777230776439,38.55,78368.54,0.0,-0.44305,0.00013,30.44385]
[1777230777123,38.55,78368.54,0.0,-0.44305,0.00013,30.44385]
[1777230777150,38.55,78368.54,0.0,-0.44305,0.00013,30.44385]
[1777230777281,38.56,78368.54,0.0,-0.44305,0.00013,30.44386]
[1777230778426,38.56,78368.54,0.0,-0.44305,0.00013,30.44386]
[1777230778485,38.56,78368.72,0.0,-0.44303,0.00013,30.44368]
[1777230779040,38.56,78368.72,0.0,-0.44303,0.00013,30.44368]
[1777230779295,38.56,78362.93,0.0,-0.4438,0.00013,30.44988]
[1777230779686,38.56,78362.93,0.0,-0.4438,0.00013,30.44988]
[1777230779716,38.56,78362.93,0.0,-0.4438,0.00013,30.44988]
[1777230780302,38.56,78360.73,0.0,-0.44409,0.00013,30.45221]
[1777230780804,38.56,78360.73,0.0,-0.44409,0.00013,30.45221]
[1777230780818,38.56,78360.73,0.0,-0.44409,0.00013,30.45221]
[1777230781378,38.56,78362.33,0.0,-0.44388,0.00013,30.45054]
[1777230781960,38.56,78362.33,0.0,-0.44388,0.00013,30.45054]
[1777230781975,38.56,78362.33,0.0,-0.44388,0.00013,30.45054]
[1777230782360,38.56,78362.51,0.0,-0.44386,0.00013,30.45035]
[1777230783112,38.56,78362.51,0.0,-0.44386,0.00013,30.45035]
[1777230783122,38.56,78362.51,0.0,-0.44386,0.00013,30.45035]
[1777230783446,38.56,78364.52,0.0,-0.44359,0.00013,30.44823]
[1777230788470,38.57,78367.78,0.0,-0.44316,0.00013,30.4448]
[1777230793501,38.57,78370.37,0.0,-0.44282,0.00013,30.44206]
[1777230798539,38.57,78371.69,0.0,-0.44265,0.00013,30.44067]
[1777230800445,38.58,78380.03,0.0,-0.44155,0.00013,30.43151]
[1777230800763,38.58,78380.03,0.0,-0.44155,0.00013,30.43151]
[1777230801478,38.58,78371.83,0.0,-0.44264,0.00013,30.44057]
[1777230804402,38.58,78367.76,0.0,-0.44318,0.00013,30.44499]
[1777230804433,38.58,78367.76,0.0,-0.44318,0.00013,30.44499]
[1777230804471,38.58,78365.09,0.0,-0.44354,0.00013,30.44785]
[1777230804693,38.58,78365.09,0.0,-0.44354,0.00013,30.44785]
[1777230804706,38.58,78365.09,0.0,-0.44354,0.00013,30.44785]
[1777230804714,38.58,78365.09,0.0,-0.44354,0.00013,30.44785]
[1777230805508,38.58,78359.39,0.0,-0.44429,0.00013,30.45388]
[1777230806314,38.58,78359.39,0.0,-0.44429,0.00013,30.45388]
[1777230806354,38.58,78359.39,0.0,-0.44429,0.00013,30.45388]
[1777230806485,38.58,78357.36,0.0,-0.44456,0.00013,30.456]
[1777230806494,38.58,78357.36,0.0,-0.44456,0.00013,30.456]
[1777230806506,38.58,78357.36,0.0,-0.44456,0.00013,30.456]
[1777230808227,38.58,78356.29,0.0,-0.44471,0.00013,30.45711]
[1777230808262,38.58,78356.29,0.0,-0.44471,0.00013,30.45711]
[1777230809539,38.58,78356.48,0.0,-0.44468,0.00013,30.45692]
[1777230809609,38.58,78355.32,0.0,-0.44484,0.00013,30.45813]
[1777230811548,38.58,78367.06,0.0,-0.44327,0.00013,30.44275]
[1777230813739,38.58,78369.51,0.0,-0.44295,0.00013,30.44013]
[1777230813820,38.58,78369.51,0.0,-0.44295,0.00013,30.44013]
[1777230813843,38.59,78370.48,0.0,-0.44282,0.00013,30.43909]
[1777230814758,38.59,78378.61,0.0,-0.44174,0.00013,30.43018]
[1777230820203,38.59,78378.54,0.0,-0.44176,0.00013,30.43031]
[1777230821794,38.59,78387.06,0.0,-0.44063,0.00013,30.42077]
[1777230826266,38.6,78394.01,0.0,-0.43972,0.00013,30.41287]
[1777230831611,38.61,78391.8,0.0,-0.44002,0.00013,30.41551]
[1777230831700,38.61,78391.8,0.0,-0.44002,0.00013,30.41551]
[1777230831732,38.61,78391.8,0.0,-0.44002,0.00013,30.41551]
[1777230831765,38.61,78391.8,0.0,-0.44002,0.00013,30.41551]
[1777230831928,38.61,78391.8,0.0,-0.44002,0.00013,30.41551]
[1777230831968,38.61,78391.8,0.0,-0.44002,0.00013,30.41551]
[1777230832029,38.61,78395.23,0.0,-0.43957,0.00013,30.41155]
[1777230834286,38.61,78395.23,0.0,-0.43957,0.00013,30.41158]
[1777230834325,38.61,78395.23,0.0,-0.43957,0.00013,30.41158]
[1777230835173,38.61,78397.92,0.0,-0.43922,0.00013,30.40847]
[1777230835217,38.61,78397.92,0.0,-0.43922,0.00013,30.40847]
[1777230840724,38.62,78398.52,0.0,-0.43914,0.00013,30.40785]
[1777230841760,38.62,78410.79,0.0,-0.43752,0.00013,30.39318]
[1777230843746,38.62,78411.54,0.0,-0.43742,0.00013,30.39229]
[1777230848780,38.63,78417.76,0.0,-0.4366,0.00013,30.3847]
[1777230851830,38.63,78400.19,0.0,-0.43893,0.00013,30.40601]
[1777230852810,38.63,78400.19,0.0,-0.43893,0.00013,30.40601]
[1777230857843,38.63,78398.47,0.0,-0.43916,0.00013,30.40808]
[1777230861909,38.64,78390.79,0.0,-0.44019,0.00013,30.41712]
[1777230862740,38.64,78390.79,0.0,-0.44019,0.00013,30.41712]
[1777230862762,38.64,78390.79,0.0,-0.44019,0.00013,30.41712]
[1777230862878,38.64,78390.79,0.0,-0.44019,0.00013,30.41713]
[1777230864551,38.64,78380.13,0.0,-0.4416,0.00013,30.42919]
[1777230864743,38.64,78380.13,0.0,-0.4416,0.00013,30.42919]
[1777230865807,38.64,78374.56,0.0,-0.44234,0.00013,30.43535]
[1777230865830,38.64,78374.56,0.0,-0.44234,0.00013,30.43535]
[1777230866718,38.64,78373.05,0.0,-0.44254,0.00013,30.43701]
[1777230866906,38.64,78373.05,0.0,-0.44254,0.00013,30.43701]
[1777230869928,38.65,78366.05,0.0,-0.44347,0.00013,30.44456]
[1777230874963,38.65,78372.31,0.0,-0.44264,0.00013,30.43483]
[1777230877330,38.65,78379.24,0.0,-0.44173,0.00013,30.42726]
[1777230882643,38.66,78374.0,0.0,-0.44243,0.00013,30.43308]
[1777230887436,38.66,78365.62,0.0,-0.44354,0.00013,30.44213]
[1777230893093,38.66,78364.97,0.0,-0.44363,0.00013,30.44285]
[1777230898128,38.66,78367.59,0.0,-0.44329,0.00013,30.44009]
[1777230899135,38.66,78375.95,0.0,-0.44218,0.00013,30.43104]
[1777230900764,38.66,78376.77,0.0,-0.44207,0.00013,30.43014]
[1777230900808,38.66,78376.77,0.0,-0.44207,0.00013,30.43014]
[1777230901149,38.66,78376.77,0.0,-0.44207,0.00013,30.43014]
[1777230902192,38.66,78387.45,0.0,-0.44066,0.00013,30.4182]
[1777230903470,38.66,78387.45,0.0,-0.44066,0.00013,30.4182]
[1777230903511,38.66,78387.45,0.0,-0.44066,0.00013,30.4182]
[1777230903571,38.66,78385.88,0.0,-0.44086,0.00013,30.41998]
[1777230907191,38.67,78397.33,0.0,-0.43935,0.00013,30.40685]
[1777230908325,38.67,78406.14,0.0,-0.43819,0.00013,30.39642]
[1777230914239,38.66,78409.92,0.0,-0.43768,0.00013,30.39183]
[1777230918555,38.66,78418.08,0.0,-0.4366,0.00013,30.38182]
[1777230919824,38.66,78418.08,0.0,-0.4366,0.00013,30.38181]
[1777230919874,38.66,78418.08,0.0,-0.4366,0.00013,30.38181]
[1777230920389,38.66,78418.08,0.0,-0.4366,0.00013,30.38181]
[1777230920469,38.66,78418.08,0.0,-0.4366,0.00013,30.38181]
[1777230920499,38.66,78418.08,0.0,-0.4366,0.00013,30.38181]
[1777230920532,38.66,78418.08,0.0,-0.4366,0.00013,30.38181]
[1777230920594,38.66,78418.08,0.0,-0.4366,0.00013,30.38181]
[1777230920534,38.66,78417.16,0.0,-0.43672,0.00013,30.38295]
[1777230921045,38.66,78417.16,0.0,-0.43672,0.00013,30.38295]
[1777230921134,38.66,78417.16,0.0,-0.43672,0.00013,30.38295]
[1777230921292,38.66,78417.16,0.0,-0.43672,0.00013,30.38295]
[1777230921672,38.66,78417.16,0.0,-0.43672,0.00013,30.38295]
[1777230922348,38.66,78417.16,0.0,-0.43672,0.00013,30.38295]
[1777230922580,38.66,78451.86,0.0,-0.43215,0.00013,30.33806]
[1777230923183,38.66,78451.86,0.0,-0.43215,0.00013,30.33806]
[1777230923530,38.66,78469.01,0.0,-0.42989,0.00013,30.3144]
[1777230924036,38.66,78469.01,0.0,-0.42989,0.00013,30.3144]
[1777230924584,38.66,78471.29,0.0,-0.42959,0.00013,30.31119]
[1777230924883,38.66,78471.29,0.0,-0.42959,0.00013,30.31119]
[1777230925289,38.66,78471.29,0.0,-0.42959,0.00013,30.31119]
[1777230925456,38.66,78471.29,0.0,-0.42959,0.00013,30.31119]
[1777230925485,38.66,78477.5,0.0,-0.42877,0.00013,30.30236]
[1777230926407,38.66,78477.5,0.0,-0.42877,0.00013,30.30236]
[1777230929889,38.67,78478.94,0.0,-0.42859,0.00013,30.30035]
[1777230930373,38.68,78478.84,0.0,-0.42862,0.00013,30.3007]
[1777230935236,38.69,78474.89,0.0,-0.42915,0.00013,30.30356]
[1777230935279,38.69,78474.89,0.0,-0.42915,0.00013,30.30356]
[1777230935399,38.69,78479.84,0.0,-0.4285,0.00013,30.29648]
[1777230936407,38.69,78492.48,0.0,-0.42684,0.00013,30.278]
[1777230936681,38.69,78492.48,0.0,-0.42684,0.00013,30.278]
[1777230936693,38.69,78492.48,0.0,-0.42684,0.00013,30.278]
[1777230937584,38.69,78492.0,0.0,-0.4269,0.00013,30.27875]
[1777230941569,38.7,78499.15,0.0,-0.42597,0.00013,30.26813]
[1777230944245,38.7,78497.7,0.0,-0.42617,0.00013,30.27039]
[1777230944463,38.7,78497.7,0.0,-0.42617,0.00013,30.27039]
[1777230949498,38.71,78501.68,0.0,-0.42565,0.00013,30.26453]
[1777230954534,38.71,78500.04,0.0,-0.42588,0.00013,30.26716]
[1777230959570,38.72,78500.35,0.0,-0.42585,0.00013,30.26685]
[1777230962623,38.72,78487.12,0.0,-0.42759,0.00013,30.28661]
[1777230962952,38.72,78487.12,0.0,-0.42759,0.00013,30.28661]
[1777230962975,38.72,78487.12,0.0,-0.42759,0.00013,30.28661]
[1777230964600,38.73,78487.12,0.0,-0.42759,0.00013,30.28663]
[1777230964605,38.73,78485.35,0.0,-0.42783,0.00013,30.28923]
[1777230969640,38.73,78483.75,0.0,-0.42804,0.00013,30.29166]
[1777230971653,38.73,78497.96,0.0,-0.42618,0.00013,30.27075]
[1777230976688,38.74,78500.7,0.0,-0.42583,0.00013,30.26677]
[1777230981720,38.75,78497.04,0.0,-0.42632,0.00013,30.27236]
[1777230984394,38.75,78497.82,0.0,-0.42622,0.00013,30.27125]
[1777230984417,38.75,78497.82,0.0,-0.42622,0.00013,30.27125]
[1777230984459,38.75,78497.82,0.0,-0.42622,0.00013,30.27125]
[1777230984994,38.75,78496.38,0.0,-0.42641,0.00013,30.27342]
[1777230985380,38.75,78497.0,0.0,-0.42633,0.00013,30.27252]
[1777230990787,38.76,78496.61,0.0,-0.42639,0.00013,30.27325]
[1777230995822,38.76,78491.89,0.0,-0.42702,0.00013,30.27731]
[1777230998442,38.76,78490.28,0.0,-0.42723,0.00013,30.2797]
[1777230998470,38.76,78490.28,0.0,-0.42723,0.00013,30.2797]
[1777230999265,38.76,78485.07,0.0,-0.42791,0.00013,30.28733]
[1777230999273,38.76,78475.04,0.0,-0.42923,0.00013,30.30177]
[1777231000856,38.76,78472.07,0.0,-0.42962,0.00013,30.30595]
[1777231005891,38.76,78461.49,0.0,-0.43101,0.00013,30.32067]
[1777231010927,38.76,78455.39,0.0,-0.43181,0.00013,30.329]
[1777231012977,38.76,78466.25,0.0,-0.43038,0.00013,30.31412]
[1777231014959,38.77,78463.56,0.0,-0.43074,0.00013,30.31787]
[1777231019994,38.77,78464.06,0.0,-0.43068,0.00013,30.31724]
[1777231025029,38.77,78455.05,0.0,-0.43186,0.00013,30.32956]
[1777231030065,38.76,78449.08,0.0,-0.43264,0.00013,30.33751]
[1777231033133,38.76,78459.89,0.0,-0.43122,0.00013,30.32287]
[1777231035102,38.77,78459.49,0.0,-0.43127,0.00013,30.32346]
[1777231041645,38.77,78458.57,0.0,-0.4314,0.00013,30.32476]
[1777231047186,38.76,78454.13,0.0,-0.43197,0.00013,30.33062]
[1777231052707,38.75,78451.02,0.0,-0.43236,0.00013,30.33166]
[1777231057258,38.75,78443.94,0.0,-0.43329,0.00013,30.34098]
[1777231062765,38.74,78442.57,0.0,-0.43346,0.00013,30.34271]
[1777231066321,38.74,78459.18,0.0,-0.43127,0.00013,30.32037]
[1777231067332,38.74,78465.46,0.0,-0.43045,0.00013,30.31172]
[1777231071773,38.74,78451.91,0.0,-0.43223,0.00013,30.3303]
[1777231076942,38.74,78447.1,0.0,-0.43286,0.00013,30.33667]
[1777231082434,38.73,78441.8,0.0,-0.43355,0.00013,30.34358]
[1777231087469,38.73,78441.96,0.0,-0.43353,0.00013,30.3433]
[1777231090491,38.73,78433.58,0.0,-0.43463,0.00013,30.35415]
[1777231095527,38.73,78429.35,0.0,-0.43519,0.00013,30.35961]
[1777231098087,38.73,78432.54,0.0,-0.43477,0.00013,30.35553]
[1777231098136,38.73,78432.54,0.0,-0.43477,0.00013,30.35553]
[1777231098837,38.73,78425.81,0.0,-0.43565,0.00013,30.36409]
[1777231099555,38.73,78423.14,0.0,-0.43601,0.00013,30.36744]
[1777231102265,38.73,78422.83,0.0,-0.43605,0.00013,30.36782]
[1777231102872,38.73,78395.54,0.0,-0.43965,0.00013,30.40068]
[1777231102915,38.73,78395.54,0.0,-0.43965,0.00013,30.40068]
[1777231103417,38.73,78395.54,0.0,-0.43965,0.00013,30.40068]
[1777231103471,38.73,78395.54,0.0,-0.43965,0.00013,30.40068]
[1777231103496,38.73,78395.54,0.0,-0.43965,0.00013,30.40068]
[1777231103709,38.73,78395.54,0.0,-0.43965,0.00013,30.40068]
[1777231103713,38.73,78395.54,0.0,-0.43965,0.00013,30.40068]
[1777231103725,38.73,78391.98,0.0,-0.44012,0.00013,30.40481]
[1777231104658,38.73,78391.98,0.0,-0.44012,0.00013,30.40481]
[1777231104939,38.73,78391.98,0.0,-0.44012,0.00013,30.40481]
[1777231105206,38.73,78391.98,0.0,-0.44012,0.00013,30.40481]
[1777231105242,38.73,78391.98,0.0,-0.44012,0.00013,30.40481]
[1777231106340,38.73,78389.98,0.0,-0.44039,0.00013,30.40711]
[1777231106370,38.73,78389.98,0.0,-0.44039,0.00013,30.40711]
[1777231106672,38.73,78388.51,0.0,-0.44058,0.00013,30.40878]
[1777231107057,38.73,78388.51,0.0,-0.44058,0.00013,30.40878]
[1777231107539,38.73,78388.51,0.0,-0.44058,0.00013,30.40878]
[1777231107574,38.73,78388.51,0.0,-0.44058,0.00013,30.40878]
[1777231107782,38.73,78389.14,0.0,-0.4405,0.00013,30.40808]
[1777231111032,38.74,78391.19,0.0,-0.44023,0.00013,30.40576]
[1777231111707,38.74,78392.19,0.0,-0.44009,0.00013,30.40158]
[1777231116742,38.74,78399.75,0.0,-0.4391,0.00013,30.39288]
[1777231121777,38.74,78402.06,0.0,-0.4388,0.00013,30.39021]
[1777231126817,38.75,78404.68,0.0,-0.43846,0.00013,30.38716]
[1777231131854,38.75,78401.42,0.0,-0.43889,0.00013,30.39108]
[1777231136889,38.76,78395.36,0.0,-0.4397,0.00013,30.39821]
[1777231141662,38.76,78395.22,0.0,-0.43972,0.00013,30.39841]
[1777231141680,38.76,78395.22,0.0,-0.43972,0.00013,30.39841]
[1777231143544,38.76,78395.72,0.0,-0.43966,0.00013,30.39785]
[1777231147228,38.76,78391.72,0.0,-0.44019,0.00013,30.40249]
[1777231149285,38.77,78387.34,0.0,-0.44077,0.00013,30.40749]
[1777231149319,38.77,78387.34,0.0,-0.44077,0.00013,30.40749]
[1777231149623,38.77,78387.34,0.0,-0.44077,0.00013,30.40749]
[1777231149634,38.77,78388.54,0.0,-0.44061,0.00013,30.40614]
[1777231155026,38.77,78388.9,0.0,-0.44057,0.00013,30.40579]
[1777231156214,38.77,78379.03,0.0,-0.44187,0.00013,30.41682]
[1777231157308,38.77,78379.03,0.0,-0.44187,0.00013,30.41682]
[1777231157338,38.77,78379.03,0.0,-0.44187,0.00013,30.41682]
[1777231157762,38.77,78379.03,0.0,-0.44187,0.00013,30.41682]
[1777231157859,38.77,78378.54,0.0,-0.44194,0.00013,30.41736]
[1777231162515,38.77,78373.39,0.0,-0.44262,0.00013,30.42299]
[1777231162523,38.77,78373.39,0.0,-0.44262,0.00013,30.42299]
[1777231162806,38.77,78367.54,0.0,-0.44339,0.00013,30.42927]
[1777231163855,38.77,78367.54,0.0,-0.44339,0.00013,30.42927]
[1777231163877,38.77,78367.54,0.0,-0.44339,0.00013,30.42927]
[1777231163926,38.77,78364.59,0.0,-0.44378,0.00013,30.43239]
[1777231163989,38.77,78364.59,0.0,-0.44378,0.00013,30.43239]
[1777231164113,38.77,78364.59,0.0,-0.44378,0.00013,30.43239]
[1777231164205,38.77,78364.05,0.0,-0.44385,0.00013,30.43296]
[1777231165924,38.77,78359.44,0.0,-0.44446,0.00013,30.43777]
[1777231166103,38.77,78359.44,0.0,-0.44446,0.00013,30.43777]
[1777231167093,38.77,78359.44,0.0,-0.44446,0.00013,30.43777]
[1777231167118,38.77,78359.44,0.0,-0.44446,0.00013,30.43777]
[1777231167150,38.77,78356.43,0.0,-0.44486,0.00013,30.44087]
[1777231171420,38.77,78355.43,0.0,-0.44499,0.00013,30.44189]
[1777231171438,38.77,78355.43,0.0,-0.44499,0.00013,30.44189]
[1777231171606,38.77,78355.43,0.0,-0.44499,0.00013,30.44189]
[1777231171620,38.77,78355.43,0.0,-0.44499,0.00013,30.44189]
[1777231178186,38.77,78354.94,0.0,-0.44505,0.00013,30.43935]
[1777231183222,38.77,78355.0,0.0,-0.44505,0.00013,30.43929]
[1777231188257,38.77,78357.48,0.0,-0.44472,0.00013,30.43674]
[1777231193292,38.77,78359.42,0.0,-0.44446,0.00013,30.43473]
[1777231194301,38.77,78367.79,0.0,-0.44335,0.00013,30.42595]
[1777231195201,38.77,78367.79,0.0,-0.44335,0.00013,30.42595]
[1777231195217,38.77,78367.79,0.0,-0.44335,0.00013,30.42595]
[1777231195308,38.77,78367.79,0.0,-0.44335,0.00013,30.42595]
[1777231196169,38.77,78367.79,0.0,-0.44335,0.00013,30.42595]
[1777231196845,38.77,78371.79,0.0,-0.44283,0.00013,30.42167]
[1777231197322,38.77,78387.41,0.0,-0.44076,0.00013,30.40446]
[1777231199740,38.77,78394.42,0.0,-0.43984,0.00013,30.39648]
[1777231205376,38.78,78392.29,0.0,-0.44013,0.00013,30.399]
[1777231210419,38.78,78391.37,0.0,-0.44025,0.00013,30.40012]
[1777231212430,38.79,78382.97,0.0,-0.44136,0.00013,30.40962]
[1777231217465,38.79,78378.12,0.0,-0.44201,0.00013,30.41502]
[1777231222498,38.79,78371.49,0.0,-0.44289,0.00013,30.42226]
[1777231227534,38.8,78370.93,0.0,-0.44297,0.00013,30.42289]
[1777231232635,38.8,78371.22,0.0,-0.44292,0.00013,30.41955]
[1777231237689,38.79,78370.98,0.0,-0.44295,0.00013,30.41976]
[1777231243646,38.79,78368.65,0.0,-0.44325,0.00013,30.42218]
[1777231248682,38.79,78372.84,0.0,-0.4427,0.00013,30.41769]
[1777231253716,38.79,78373.2,0.0,-0.44266,0.00013,30.41734]
[1777231256738,38.79,78364.4,0.0,-0.44382,0.00013,30.42674]
[1777231257414,38.79,78364.4,0.0,-0.44382,0.00013,30.42674]
[1777231257961,38.79,78358.83,0.0,-0.44456,0.00013,30.43254]
[1777231259234,38.79,78358.56,0.0,-0.44459,0.00013,30.43282]
[1777231259259,38.79,78358.56,0.0,-0.44459,0.00013,30.43282]
[1777231259279,38.79,78358.56,0.0,-0.44459,0.00013,30.43282]
[1777231259325,38.79,78358.56,0.0,-0.44459,0.00013,30.43282]
[1777231259356,38.79,78358.56,0.0,-0.44459,0.00013,30.43282]
[1777231259760,38.79,78358.56,0.0,-0.44459,0.00013,30.43282]
[1777231261252,38.79,78357.72,0.0,-0.4447,0.00013,30.43369]
[1777231261777,38.79,78357.74,0.0,-0.4447,0.00013,30.43367]
[1777231264461,38.79,78360.93,0.0,-0.44428,0.00013,30.43037]
[1777231264510,38.79,78360.93,0.0,-0.44428,0.00013,30.43037]
[1777231266859,38.79,78367.37,0.0,-0.44343,0.00013,30.42361]
[1777231266900,38.79,78367.37,0.0,-0.44343,0.00013,30.42361]
[1777231266924,38.79,78374.66,0.0,-0.44247,0.00013,30.4158]
[1777231267128,38.79,78374.66,0.0,-0.44247,0.00013,30.4158]
[1777231267152,38.79,78374.66,0.0,-0.44247,0.00013,30.4158]
[1777231267455,38.79,78374.66,0.0,-0.44247,0.00013,30.4158]
[1777231267464,38.79,78374.66,0.0,-0.44247,0.00013,30.4158]
[1777231267490,38.79,78374.66,0.0,-0.44247,0.00013,30.4158]
[1777231267819,38.79,78374.66,0.0,-0.44247,0.00013,30.4158]
[1777231269454,38.79,78375.55,0.0,-0.44235,0.00013,30.41484]
[1777231269834,38.8,78376.84,0.0,-0.44218,0.00013,30.41344]
[1777231272282,38.8,78377.92,0.0,-0.44204,0.00013,30.41227]
[1777231272316,38.8,78377.92,0.0,-0.44204,0.00013,30.41227]
[1777231273520,38.8,78377.83,0.0,-0.44205,0.00013,30.41237]
[1777231273525,38.8,78377.83,0.0,-0.44205,0.00013,30.41237]
[1777231273861,38.8,78379.18,0.0,-0.44187,0.00013,30.4109]
[1777231274712,38.8,78379.18,0.0,-0.44187,0.00013,30.4109]
[1777231274742,38.8,78379.18,0.0,-0.44187,0.00013,30.4109]
[1777231275529,38.8,78378.55,0.0,-0.44196,0.00013,30.41159]
[1777231275935,38.8,78380.52,0.0,-0.4417,0.00013,30.40943]
[1777231277547,38.8,78385.33,0.0,-0.44106,0.00013,30.40409]
[1777231277561,38.8,78385.33,0.0,-0.44106,0.00013,30.40409]
[1777231277890,38.8,78385.33,0.0,-0.44106,0.00013,30.4041]
[1777231279569,38.8,78385.84,0.0,-0.441,0.00013,30.40353]
[1777231279586,38.8,78385.84,0.0,-0.441,0.00013,30.40353]
[1777231287966,38.81,78385.13,0.0,-0.4411,0.00013,30.40441]
[1777231294007,38.81,78388.08,0.0,-0.44071,0.00013,30.39812]
[1777231297034,38.81,78398.12,0.0,-0.43939,0.00013,30.38666]
[1777231302054,38.82,78395.8,0.0,-0.4397,0.00013,30.38941]
[1777231308112,38.83,78390.52,0.0,-0.4404,0.00013,30.39556]
[1777231313147,38.83,78392.25,0.0,-0.44018,0.00013,30.39365]
[1777231318181,38.83,78392.53,0.0,-0.44015,0.00013,30.39336]
[1777231320788,38.83,78384.5,0.0,-0.44121,0.00013,30.40243]
[1777231326237,38.83,78383.53,0.0,-0.44133,0.00013,30.4035]
[1777231331274,38.83,78378.77,0.0,-0.44196,0.00013,30.40874]
[1777231336367,38.83,78376.7,0.0,-0.44223,0.00013,30.411]
[1777231336440,38.83,78368.49,0.0,-0.44332,0.00013,30.41983]
[1777231337235,38.83,78368.49,0.0,-0.44332,0.00013,30.41983]
[1777231337274,38.83,78368.49,0.0,-0.44332,0.00013,30.41983]
[1777231338574,38.83,78362.77,0.0,-0.44407,0.00013,30.42585]
[1777231338653,38.83,78362.41,0.0,-0.44412,0.00013,30.42623]
[1777231340531,38.83,78362.41,0.0,-0.44412,0.00013,30.42623]
[1777231340659,38.83,78354.95,0.0,-0.44511,0.00013,30.43391]
[1777231342086,38.83,78354.95,0.0,-0.44511,0.00013,30.43391]
[1777231342110,38.83,78351.29,0.0,-0.44559,0.00013,30.4376]
[1777231342352,38.83,78351.29,0.0,-0.44559,0.00013,30.4376]
[1777231345905,38.83,78342.95,0.0,-0.44669,0.00013,30.44585]
[1777231347273,38.83,78342.95,0.0,-0.44669,0.00013,30.44585]
[1777231347285,38.83,78342.95,0.0,-0.44669,0.00013,30.44585]
[1777231347388,38.83,78341.14,0.0,-0.44693,0.00013,30.44762]
[1777231352423,38.83,78344.22,0.0,-0.44652,0.00013,30.44157]
[1777231354436,38.83,78336.2,0.0,-0.44758,0.00013,30.44933]
[1777231358465,38.83,78327.39,0.0,-0.44874,0.00013,30.45757]
[1777231363926,38.83,78323.97,0.0,-0.44919,0.00013,30.46068]
[1777231363953,38.83,78323.97,0.0,-0.44919,0.00013,30.46068]
[1777231363986,38.83,78322.08,0.0,-0.44944,0.00013,30.4624]
[1777231365020,38.83,78322.08,0.0,-0.44944,0.00013,30.4624]
[1777231365045,38.82,78323.71,0.0,-0.44923,0.00013,30.46091]
[1777231369542,38.82,78339.74,0.0,-0.4471,0.00013,30.44581]
[1777231371067,38.82,78342.98,0.0,-0.44667,0.00013,30.44266]
[1777231372567,38.82,78357.1,0.0,-0.4448,0.00013,30.42852]
[1777231373576,38.82,78362.45,0.0,-0.4441,0.00013,30.42299]
[1777231378609,38.82,78355.76,0.0,-0.44498,0.00013,30.42989]
[1777231383643,38.82,78365.56,0.0,-0.44369,0.00013,30.41973]
[1777231388678,38.82,78357.17,0.0,-0.4448,0.00013,30.42846]
[1777231389759,38.82,78347.71,0.0,-0.44605,0.00013,30.438]
[1777231391701,38.82,78343.05,0.0,-0.44666,0.00013,30.44259]
[1777231394725,38.82,78328.24,0.0,-0.44862,0.00013,30.4567]
[1777231398753,38.82,78335.7,0.0,-0.44764,0.00013,30.44971]
[1777231403786,38.82,78334.47,0.0,-0.4478,0.00013,30.4509]
[1777231408824,38.83,78328.32,0.0,-0.44862,0.00013,30.45669]
[1777231413860,38.83,78317.77,0.0,-0.45001,0.00013,30.46326]
[1777231415907,38.83,78309.1,0.0,-0.45116,0.00013,30.47086]
[1777231418946,38.83,78306.96,0.0,-0.45144,0.00013,30.47269]
[1777231418962,38.83,78306.96,0.0,-0.45144,0.00013,30.47269]
[1777231418985,38.83,78298.0,0.0,-0.45263,0.00013,30.48022]
[1777231424933,38.82,78295.12,0.0,-0.45301,0.00013,30.48256]
[1777231425038,38.82,78295.12,0.0,-0.45301,0.00013,30.48256]
[1777231425140,38.82,78309.01,0.0,-0.45117,0.00013,30.47091]
[1777231425977,38.82,78325.72,0.0,-0.44896,0.00013,30.45601]
[1777231426950,38.82,78325.72,0.0,-0.44895,0.00013,30.45601]
[1777231428081,38.82,78313.94,0.0,-0.45051,0.00013,30.46659]
[1777231431164,38.82,78304.36,0.0,-0.45178,0.00013,30.47485]
[1777231432037,38.82,78293.45,0.0,-0.45323,0.00013,30.48389]
[1777231432233,38.82,78293.45,0.0,-0.45323,0.00013,30.48389]
[1777231437924,38.82,78290.4,0.0,-0.45364,0.00013,30.48637]
[1777231442802,38.83,78289.14,0.0,-0.45381,0.00013,30.48739]
[1777231442822,38.83,78289.14,0.0,-0.45381,0.00013,30.48739]
[1777231443064,38.83,78290.25,0.0,-0.45366,0.00013,30.48651]
[1777231448099,38.83,78284.76,0.0,-0.45439,0.00013,30.49086]
[1777231449633,38.83,78286.45,0.0,-0.45417,0.00013,30.48954]
[1777231449659,38.83,78286.45,0.0,-0.45417,0.00013,30.48954]
[1777231449669,38.83,78286.45,0.0,-0.45417,0.00013,30.48954]
[1777231449808,38.83,78286.45,0.0,-0.45417,0.00013,30.48954]
[1777231449842,38.83,78286.45,0.0,-0.45417,0.00013,30.48954]
[1777231450018,38.83,78286.45,0.0,-0.45417,0.00013,30.48954]
[1777231450058,38.83,78286.45,0.0,-0.45417,0.00013,30.48954]
[1777231450119,38.83,78285.2,0.0,-0.45433,0.00013,30.49052]
[1777231450253,38.83,78285.2,0.0,-0.45433,0.00013,30.49052]
[1777231450270,38.83,78285.2,0.0,-0.45433,0.00013,30.49052]
[1777231454144,38.83,78278.03,0.0,-0.45528,0.00013,30.49605]
[1777231456187,38.83,78268.94,0.0,-0.45649,0.00013,30.50279]
[1777231459179,38.83,78276.43,0.0,-0.4555,0.00013,30.49725]
[1777231463566,38.83,78272.45,0.0,-0.45603,0.00013,30.50022]
[1777231463696,38.83,78272.45,0.0,-0.45603,0.00013,30.50022]
[1777231463790,38.83,78272.45,0.0,-0.45603,0.00013,30.50022]
[1777231463802,38.83,78272.45,0.0,-0.45603,0.00013,30.50022]
[1777231464215,38.83,78261.96,0.0,-0.45742,0.00013,30.50778]
[1777231467236,38.83,78252.25,0.0,-0.45871,0.00013,30.51443]
[1777231468618,38.83,78250.14,0.0,-0.45899,0.00013,30.51582]
[1777231468664,38.83,78250.14,0.0,-0.45899,0.00013,30.51582]
[1777231470363,38.83,78250.14,0.0,-0.45898,0.00013,30.51582]
[1777231470422,38.83,78250.14,0.0,-0.45898,0.00013,30.51582]
[1777231470464,38.83,78247.85,0.0,-0.45929,0.00013,30.51732]
[1777231473278,38.82,78236.26,0.0,-0.46083,0.00013,30.52164]
[1777231478315,38.82,78236.59,0.0,-0.46078,0.00013,30.52141]
[1777231483349,38.81,78235.2,0.0,-0.46096,0.00013,30.52223]
[1777231488385,38.8,78230.13,0.0,-0.46163,0.00013,30.52527]
[1777231493420,38.8,78229.11,0.0,-0.46176,0.00013,30.52585]
[1777231497801,38.79,78224.15,0.0,-0.46242,0.00013,30.52873]
[1777231497821,38.79,78224.15,0.0,-0.46242,0.00013,30.52873]
[1777231498116,38.79,78222.91,0.0,-0.46258,0.00013,30.52943]
[1777231499439,38.79,78222.91,0.0,-0.46258,0.00013,30.52943]
[1777231499484,38.79,78222.91,0.0,-0.46258,0.00013,30.52943]
[1777231499566,38.79,78218.14,0.0,-0.46322,0.00013,30.53212]
[1777231501021,38.79,78218.14,0.0,-0.46322,0.00013,30.53212]
[1777231501241,38.79,78218.14,0.0,-0.46322,0.00013,30.53212]
[1777231501095,38.79,78210.78,0.0,-0.4642,0.00013,30.5361]
[1777231501369,38.79,78210.78,0.0,-0.4642,0.00013,30.5361]
[1777231501433,38.79,78210.78,0.0,-0.4642,0.00013,30.5361]
[1777231501505,38.79,78210.78,0.0,-0.4642,0.00013,30.5361]
[1777231501534,38.79,78210.78,0.0,-0.4642,0.00013,30.5361]
[1777231501625,38.79,78210.78,0.0,-0.4642,0.00013,30.5361]
[1777231501827,38.79,78206.42,0.0,-0.46478,0.00013,30.53838]
[1777231503109,38.79,78206.42,0.0,-0.46478,0.00013,30.53838]
[1777231503151,38.79,78211.09,0.0,-0.46416,0.00013,30.53594]
[1777231505506,38.78,78228.56,0.0,-0.46183,0.00013,30.52611]
[1777231506549,38.78,78240.47,0.0,-0.46024,0.00013,30.51882]
[1777231510205,38.78,78233.63,0.0,-0.46115,0.00013,30.52304]
[1777231511551,38.77,78222.89,0.0,-0.46258,0.00013,30.52937]
[1777231512559,38.77,78216.5,0.0,-0.46343,0.00013,30.53295]
[1777231513563,38.77,78209.53,0.0,-0.46436,0.00013,30.5367]
[1777231516589,38.77,78221.47,0.0,-0.46276,0.00013,30.53016]
[1777231518303,38.77,78221.47,0.0,-0.46276,0.00013,30.53016]
[1777231518343,38.77,78221.47,0.0,-0.46276,0.00013,30.53016]
[1777231519604,38.77,78206.99,0.0,-0.46469,0.00013,30.53802]
[1777231521562,38.77,78200.52,0.0,-0.46556,0.00013,30.5413]
[1777231521732,38.77,78200.52,0.0,-0.46556,0.00013,30.5413]
[1777231521838,38.77,78200.52,0.0,-0.46556,0.00013,30.5413]
[1777231521858,38.77,78195.94,0.0,-0.46617,0.00013,30.54353]
[1777231523387,38.77,78195.94,0.0,-0.46617,0.00013,30.54353]
[1777231523635,38.77,78184.83,0.0,-0.46765,0.00013,30.54865]
[1777231525274,38.77,78184.83,0.0,-0.46765,0.00013,30.54865]
[1777231524643,38.77,78181.51,0.0,-0.46809,0.00013,30.5501]
[1777231525629,38.77,78181.51,0.0,-0.46809,0.00013,30.5501]
[1777231525663,38.77,78181.51,0.0,-0.46809,0.00013,30.5501]
[1777231525871,38.77,78181.51,0.0,-0.46809,0.00013,30.5501]
[1777231525972,38.77,78192.71,0.0,-0.4666,0.00013,30.54506]
[1777231526310,38.77,78192.71,0.0,-0.4666,0.00013,30.54506]
[1777231526368,38.77,78192.71,0.0,-0.4666,0.00013,30.54506]
[1777231526693,38.77,78191.8,0.0,-0.46672,0.00013,30.54549]
[1777231529774,38.77,78187.92,0.0,-0.46724,0.00013,30.54727]
[1777231529795,38.77,78187.92,0.0,-0.46724,0.00013,30.54727]
[1777231530031,38.77,78187.92,0.0,-0.46724,0.00013,30.54727]
[1777231530035,38.77,78187.92,0.0,-0.46724,0.00013,30.54727]
[1777231530136,38.77,78187.92,0.0,-0.46724,0.00013,30.54727]
[1777231530166,38.77,78187.92,0.0,-0.46724,0.00013,30.54727]
[1777231530206,38.77,78173.8,0.0,-0.46912,0.00013,30.55331]
[1777231531226,38.77,78173.8,0.0,-0.46912,0.00013,30.55331]
[1777231531247,38.77,78173.8,0.0,-0.46912,0.00013,30.55331]
[1777231531251,38.77,78164.73,0.0,-0.47033,0.00013,30.55382]
[1777231531489,38.77,78164.73,0.0,-0.47033,0.00013,30.55382]
[1777231531520,38.77,78164.73,0.0,-0.47033,0.00013,30.55382]
[1777231531647,38.77,78164.73,0.0,-0.47033,0.00013,30.55382]
[1777231531780,38.77,78164.73,0.0,-0.47033,0.00013,30.55382]
[1777231531924,38.77,78164.73,0.0,-0.47033,0.00013,30.55382]
[1777231532010,38.77,78164.73,0.0,-0.47033,0.00013,30.55382]
[1777231532123,38.77,78164.73,0.0,-0.47033,0.00013,30.55382]
[1777231532174,38.77,78151.85,0.0,-0.47206,0.00013,30.55833]
[1777231532385,38.77,78151.85,0.0,-0.47206,0.00013,30.55833]
[1777231532589,38.77,78151.85,0.0,-0.47206,0.00013,30.55833]
[1777231532713,38.77,78151.85,0.0,-0.47206,0.00013,30.55833]
[1777231533720,38.77,78138.01,0.0,-0.47391,0.00013,30.56255]
[1777231534870,38.77,78138.01,0.0,-0.47391,0.00013,30.56255]
[1777231534907,38.77,78128.9,0.0,-0.47512,0.00013,30.56497]
[1777231537513,38.77,78127.06,0.0,-0.47537,0.00013,30.56542]
[1777231537635,38.77,78127.06,0.0,-0.47537,0.00013,30.56542]
[1777231537750,38.77,78127.06,0.0,-0.47537,0.00013,30.56542]
[1777231542783,38.77,78121.28,0.0,-0.47614,0.00013,30.56677]
[1777231543999,38.77,78111.1,0.0,-0.47751,0.00013,30.56886]
[1777231546843,38.77,78104.86,0.0,-0.47834,0.00013,30.56997]
[1777231550776,38.77,78103.79,0.0,-0.47848,0.00013,30.57015]
[1777231550928,38.77,78103.79,0.0,-0.47848,0.00013,30.57015]
[1777231551528,38.76,78102.55,0.0,-0.47865,0.00013,30.57035]
[1777231552898,38.76,78102.55,0.0,-0.47865,0.00013,30.57035]
[1777231553033,38.76,78086.86,0.0,-0.48075,0.00013,30.57241]
[1777231556102,38.76,78078.29,0.0,-0.4819,0.00013,30.57318]
[1777231556913,38.76,78062.77,0.0,-0.48398,0.00013,30.57393]
[1777231557891,38.76,78062.77,0.0,-0.48398,0.00013,30.57393]
[1777231559074,38.76,78062.77,0.0,-0.48398,0.00013,30.57393]
[1777231559101,38.76,78062.77,0.0,-0.48398,0.00013,30.57393]
[1777231559132,38.76,78062.77,0.0,-0.48398,0.00013,30.57393]
[1777231559138,38.76,78047.31,0.0,-0.48605,0.00013,30.57385]
[1777231559941,38.76,78047.31,0.0,-0.48605,0.00013,30.57385]
[1777231559968,38.76,78039.38,0.0,-0.48712,0.00013,30.57349]
[1777231563322,38.75,78049.49,0.0,-0.48576,0.00013,30.57391]
[1777231564125,38.75,78031.43,0.0,-0.48819,0.00013,30.5729]
[1777231564940,38.74,78031.43,0.0,-0.48819,0.00013,30.57291]
[1777231566984,38.72,78041.47,0.0,-0.48684,0.00013,30.57361]
[1777231571989,38.7,78035.01,0.0,-0.48771,0.00013,30.5732]
[1777231577054,38.69,78030.42,0.0,-0.48833,0.00013,30.57283]
[1777231582060,38.68,78024.38,0.0,-0.48914,0.00013,30.57222]
[1777231583084,38.68,78013.16,0.0,-0.49065,0.00013,30.57075]
[1777231587128,38.68,78025.05,0.0,-0.48905,0.00013,30.57229]
[1777231590380,38.68,78052.9,0.0,-0.48531,0.00013,30.57398]
[1777231591220,38.68,78052.9,0.0,-0.48531,0.00013,30.57398]
[1777231591376,38.68,78090.17,0.0,-0.4803,0.00013,30.569]
[1777231591650,38.68,78090.17,0.0,-0.4803,0.00013,30.569]
[1777231592104,38.68,78090.17,0.0,-0.4803,0.00013,30.569]
[1777231592201,38.68,78123.76,0.0,-0.47579,0.00013,30.5631]
[1777231592642,38.68,78123.76,0.0,-0.47579,0.00013,30.5631]
[1777231592683,38.68,78123.76,0.0,-0.47579,0.00013,30.5631]
[1777231592879,38.68,78123.76,0.0,-0.47579,0.00013,30.5631]
[1777231593154,38.68,78123.76,0.0,-0.47579,0.00013,30.5631]
[1777231593187,38.68,78123.76,0.0,-0.47579,0.00013,30.5631]
[1777231593286,38.68,78140.34,0.0,-0.47357,0.00013,30.55875]
[1777231593656,38.68,78140.34,0.0,-0.47357,0.00013,30.55875]
[1777231593686,38.68,78140.34,0.0,-0.47357,0.00013,30.55875]
[1777231594034,38.68,78140.34,0.0,-0.47357,0.00013,30.55875]
[1777231594063,38.68,78140.34,0.0,-0.47357,0.00013,30.55875]
[1777231594269,38.68,78156.08,0.0,-0.47146,0.00013,30.55373]
[1777231594880,38.68,78156.08,0.0,-0.47146,0.00013,30.55373]
[1777231594954,38.68,78156.08,0.0,-0.47146,0.00013,30.55373]
[1777231595181,38.68,78156.08,0.0,-0.47146,0.00013,30.55373]
[1777231595327,38.68,78156.08,0.0,-0.47146,0.00013,30.55373]
[1777231595485,38.68,78183.4,0.0,-0.4678,0.00013,30.543]
[1777231596175,38.68,78183.4,0.0,-0.4678,0.00013,30.543]
[1777231597203,38.68,78191.27,0.0,-0.46675,0.00013,30.53942]
[1777231602218,38.68,78196.54,0.0,-0.46604,0.00013,30.5369]
[1777231602559,38.68,78196.54,0.0,-0.46604,0.00013,30.5369]
[1777231602681,38.68,78196.54,0.0,-0.46604,0.00013,30.5369]
[1777231603430,38.68,78193.14,0.0,-0.46649,0.00013,30.53854]
[1777231605244,38.68,78182.85,0.0,-0.46787,0.00013,30.54323]
[1777231607274,38.68,78169.81,0.0,-0.46962,0.00013,30.54864]
[1777231612292,38.67,78167.85,0.0,-0.46988,0.00013,30.5494]
[1777231617343,38.67,78168.29,0.0,-0.46982,0.00013,30.54923]
[1777231622363,38.67,78164.89,0.0,-0.47027,0.00013,30.55053]
[1777231627413,38.67,78161.51,0.0,-0.47073,0.00013,30.55178]
[1777231632435,38.67,78167.92,0.0,-0.46987,0.00013,30.54937]
[1777231633439,38.67,78175.59,0.0,-0.46884,0.00013,30.5463]
[1777231637483,38.67,78186.35,0.0,-0.4674,0.00013,30.54165]
[1777231642502,38.67,78185.87,0.0,-0.46746,0.00013,30.54187]
[1777231647537,38.67,78184.88,0.0,-0.4676,0.00013,30.54232]
[1777231651569,38.67,78177.18,0.0,-0.46863,0.00013,30.54262]
[1777231656601,38.67,78176.84,0.0,-0.46867,0.00013,30.54276]
[1777231661702,38.67,78171.21,0.0,-0.46943,0.00013,30.54506]
[1777231661912,38.67,78163.85,0.0,-0.47041,0.00013,30.54789]
[1777231664025,38.67,78155.16,0.0,-0.47158,0.00013,30.551]
[1777231665666,38.67,78144.63,0.0,-0.47299,0.00013,30.55442]
[1777231666672,38.67,78144.39,0.0,-0.47302,0.00013,30.55449]
[1777231669006,38.66,78152.1,0.0,-0.47198,0.00013,30.55203]
[1777231674028,38.66,78155.54,0.0,-0.47152,0.00013,30.55086]
[1777231679525,38.66,78156.29,0.0,-0.47142,0.00013,30.55059]
[1777231682785,38.65,78165.7,0.0,-0.47016,0.00013,30.54717]
[1777231684799,38.65,78163.62,0.0,-0.47044,0.00013,30.54795]
[1777231685805,38.65,78154.15,0.0,-0.47171,0.00013,30.55132]
[1777231690841,38.65,78152.71,0.0,-0.4719,0.00013,30.5518]
[1777231695878,38.65,78152.87,0.0,-0.47188,0.00013,30.55174]
[1777231700911,38.64,78158.03,0.0,-0.47118,0.00013,30.54996]
[1777231705952,38.64,78158.78,0.0,-0.47108,0.00013,30.54968]
[1777231710985,38.64,78163.28,0.0,-0.47048,0.00013,30.54804]
[1777231716020,38.64,78173.2,0.0,-0.46914,0.00013,30.54116]
[1777231721054,38.64,78171.37,0.0,-0.46939,0.00013,30.5419]
[1777231726090,38.64,78168.67,0.0,-0.46975,0.00013,30.54296]
[1777231731125,38.64,78168.73,0.0,-0.46974,0.00013,30.54294]
[1777231736163,38.64,78163.02,0.0,-0.47051,0.00013,30.54511]
[1777231741197,38.63,78161.12,0.0,-0.47076,0.00013,30.54581]
[1777231746232,38.63,78160.13,0.0,-0.4709,0.00013,30.54617]
[1777231748261,38.63,78147.63,0.0,-0.47257,0.00013,30.55041]
[1777231753281,38.63,78155.42,0.0,-0.47153,0.00013,30.54782]
[1777231756302,38.63,78162.21,0.0,-0.47061,0.00013,30.5454]
[1777231761337,38.63,78167.35,0.0,-0.46993,0.00013,30.54345]
[1777231766372,38.63,78170.28,0.0,-0.46953,0.00013,30.54231]
[1777231771407,38.63,78172.14,0.0,-0.46928,0.00013,30.53854]
[1777231776441,38.63,78176.93,0.0,-0.46864,0.00013,30.53657]
[1777231778476,38.63,78190.69,0.0,-0.46679,0.00013,30.53048]
[1777231783492,38.63,78193.78,0.0,-0.46638,0.00013,30.52902]
[1777231788548,38.63,78196.4,0.0,-0.46603,0.00013,30.52776]
[1777231793561,38.63,78193.55,0.0,-0.46641,0.00013,30.52913]
[1777231798617,38.63,78192.88,0.0,-0.4665,0.00013,30.52945]
[1777231803631,38.63,78191.62,0.0,-0.46667,0.00013,30.53005]
[1777231808687,38.63,78193.42,0.0,-0.46643,0.00013,30.5292]
[1777231813703,38.63,78198.64,0.0,-0.46573,0.00013,30.52667]
[1777231818757,38.63,78197.82,0.0,-0.46584,0.00013,30.52707]
[1777231824709,38.63,78196.81,0.0,-0.46598,0.00013,30.52756]
[1777231824766,38.63,78196.9,0.0,-0.46596,0.00013,30.52752]
[1777231824954,38.63,78196.9,0.0,-0.46596,0.00013,30.52752]
[1777231825018,38.63,78196.9,0.0,-0.46596,0.00013,30.52752]
[1777231825039,38.63,78196.9,0.0,-0.46596,0.00013,30.52752]
[1777231825095,38.63,78206.23,0.0,-0.46471,0.00013,30.52281]
[1777231826027,38.63,78206.23,0.0,-0.46471,0.00013,30.52281]
[1777231826625,38.63,78210.98,0.0,-0.46408,0.00013,30.5203]
[1777231826740,38.63,78210.98,0.0,-0.46408,0.00013,30.5203]
[1777231828038,38.63,78209.35,0.0,-0.4643,0.00013,30.52117]
[1777231828065,38.63,78207.44,0.0,-0.46455,0.00013,30.52217]
[1777231830827,38.63,78196.6,0.0,-0.466,0.00013,30.52765]
[1777231832836,38.62,78196.42,0.0,-0.46602,0.00013,30.52471]
[1777231837870,38.62,78196.67,0.0,-0.46599,0.00013,30.52456]
[1777231841899,38.61,78188.79,0.0,-0.46704,0.00013,30.52829]
[1777231846934,38.61,78188.46,0.0,-0.46708,0.00013,30.52844]
[1777231851977,38.61,78187.42,0.0,-0.46722,0.00013,30.52892]
[1777231857005,38.61,78186.24,0.0,-0.46738,0.00013,30.52946]
[1777231860537,38.61,78187.26,0.0,-0.46725,0.00013,30.529]
[1777231860547,38.61,78187.26,0.0,-0.46725,0.00013,30.529]
[1777231860616,38.61,78187.21,0.0,-0.46725,0.00013,30.52902]
[1777231866605,38.61,78190.92,0.0,-0.46676,0.00013,30.5273]
[1777231866642,38.61,78190.92,0.0,-0.46676,0.00013,30.5273]
[1777231866651,38.61,78190.92,0.0,-0.46676,0.00013,30.5273]
[1777231866659,38.61,78200.98,0.0,-0.46541,0.00013,30.52242]
[1777231873115,38.61,78199.6,0.0,-0.46559,0.00013,30.5231]
[1777231877455,38.61,78192.08,0.0,-0.4666,0.00013,30.52675]
[1777231883192,38.61,78191.15,0.0,-0.46672,0.00013,30.52719]
[1777231884199,38.61,78184.43,0.0,-0.46763,0.00013,30.53027]
[1777231885205,38.61,78174.47,0.0,-0.46896,0.00013,30.53454]
[1777231887219,38.61,78172.68,0.0,-0.4692,0.00013,30.53527]
[1777231892254,38.61,78168.63,0.0,-0.46974,0.00013,30.53385]
[1777231895791,38.61,78175.16,0.0,-0.46887,0.00013,30.53122]
[1777231901317,38.61,78175.62,0.0,-0.4688,0.00013,30.53103]
[1777231906353,38.61,78178.0,0.0,-0.46848,0.00013,30.53003]
[1777231909414,38.61,78167.14,0.0,-0.46994,0.00013,30.53443]
[1777231914409,38.61,78159.87,0.0,-0.47092,0.00013,30.53715]
[1777231919483,38.6,78156.99,0.0,-0.4713,0.00013,30.53817]
[1777231925485,38.6,78156.89,0.0,-0.47132,0.00013,30.5382]
[1777231930521,38.6,78162.3,0.0,-0.47059,0.00013,30.53625]
[1777231935556,38.6,78165.7,0.0,-0.47013,0.00013,30.53497]
[1777231940590,38.6,78160.55,0.0,-0.47082,0.00013,30.53689]
[1777231941599,38.6,78151.68,0.0,-0.47201,0.00013,30.53998]
[1777231943612,38.6,78143.46,0.0,-0.47312,0.00013,30.54259]
[1777231946223,38.6,78138.5,0.0,-0.47379,0.00013,30.54406]
[1777231946273,38.6,78138.5,0.0,-0.47379,0.00013,30.54406]
[1777231946358,38.6,78138.5,0.0,-0.47379,0.00013,30.54406]
[1777231947195,38.6,78136.17,0.0,-0.4741,0.00013,30.54472]
[1777231947660,38.6,78122.83,0.0,-0.47589,0.00013,30.54814]
[1777231950661,38.59,78117.99,0.0,-0.47654,0.00013,30.54922]
[1777231955704,38.59,78116.65,0.0,-0.47672,0.00013,30.54648]
[1777231960732,38.58,78118.47,0.0,-0.47647,0.00013,30.54608]
[1777231965767,38.57,78115.57,0.0,-0.47686,0.00013,30.54669]
[1777231970837,38.56,78118.74,0.0,-0.47643,0.00013,30.546]
[1777231975870,38.55,78118.56,0.0,-0.47646,0.00013,30.54603]
[1777231979906,38.55,78128.32,0.0,-0.47514,0.00013,30.54372]
[1777231984932,38.54,78123.23,0.0,-0.47582,0.00013,30.54496]
[1777231988232,38.53,78114.83,0.0,-0.47695,0.00013,30.54681]
[1777231993994,38.53,78112.56,0.0,-0.47726,0.00013,30.54726]
[1777231999030,38.52,78110.11,0.0,-0.47759,0.00013,30.54774]
[1777232004072,38.51,78111.41,0.0,-0.47741,0.00013,30.54748]
[1777232009106,38.5,78110.9,0.0,-0.47748,0.00013,30.54757]
[1777232010116,38.5,78103.96,0.0,-0.47841,0.00013,30.54883]
[1777232013782,38.5,78113.75,0.0,-0.47709,0.00013,30.54398]
[1777232019177,38.49,78107.91,0.0,-0.47788,0.00013,30.5451]
[1777232024213,38.48,78101.31,0.0,-0.47877,0.00014,30.54623]
[1777232029248,38.48,78101.09,0.0,-0.4788,0.00014,30.54626]
[1777232034284,38.47,78100.73,0.0,-0.47884,0.00014,30.54632]
[1777232039322,38.47,78105.8,0.0,-0.47816,0.00014,30.54546]
[1777232045363,38.46,78109.48,0.0,-0.47766,0.00014,30.54479]
[1777232050403,38.45,78105.47,0.0,-0.4782,0.00014,30.54551]
[1777232055434,38.44,78103.03,0.0,-0.47853,0.00014,30.54592]
[1777232060473,38.43,78100.73,0.0,-0.47884,0.00014,30.54629]
[1777232064536,38.43,78093.9,0.0,-0.47976,0.00014,30.5473]
[1777232065648,38.43,78093.9,0.0,-0.47976,0.00014,30.5473]
[1777232065749,38.43,78094.82,0.0,-0.47964,0.00014,30.54717]
[1777232071548,38.44,78093.98,0.0,-0.47975,0.00014,30.54427]
[1777232076582,38.43,78090.04,0.0,-0.48028,0.00014,30.54477]
[1777232078596,38.43,78097.53,0.0,-0.47927,0.00014,30.54377]
[1777232083631,38.44,78097.28,0.0,-0.4793,0.00014,30.5438]
[1777232088666,38.44,78096.42,0.0,-0.47942,0.00014,30.54393]
[1777232093702,38.44,78096.05,0.0,-0.47947,0.00014,30.54398]
[1777232096724,38.44,78102.96,0.0,-0.47854,0.00014,30.54292]
[1777232098737,38.44,78132.57,0.0,-0.47454,0.00014,30.53644]
[1777232100855,38.44,78140.51,0.0,-0.47346,0.00014,30.53418]
[1777232102765,38.44,78148.75,0.0,-0.47235,0.00013,30.5316]
[1777232104779,38.44,78156.66,0.0,-0.47128,0.00013,30.5289]
[1777232106818,38.44,78138.5,0.0,-0.47374,0.00014,30.53477]
[1777232107990,38.44,78129.4,0.0,-0.47496,0.00014,30.53728]
[1777232109815,38.44,78110.61,0.0,-0.4775,0.00014,30.54153]
[1777232111828,38.43,78105.08,0.0,-0.47825,0.00014,30.54255]
[1777232113843,38.43,78089.3,0.0,-0.48038,0.00014,30.54486]
[1777232114456,38.43,78089.3,0.0,-0.48038,0.00014,30.54486]
[1777232114536,38.43,78089.3,0.0,-0.48038,0.00014,30.54486]
[1777232114628,38.43,78089.3,0.0,-0.48038,0.00014,30.54486]
[1777232114850,38.43,78076.06,0.0,-0.48217,0.00014,30.54613]
[1777232115250,38.43,78076.06,0.0,-0.48217,0.00014,30.54613]
[1777232115266,38.43,78076.06,0.0,-0.48217,0.00014,30.54613]
[1777232115857,38.43,78058.28,0.0,-0.48458,0.00014,30.54686]
[1777232116863,38.43,78045.2,0.0,-0.48635,0.00014,30.54668]
[1777232117871,38.43,78038.92,0.0,-0.4872,0.00014,30.54638]
[1777232119886,38.43,78051.33,0.0,-0.48552,0.00014,30.54684]
[1777232124921,38.43,78057.3,0.0,-0.48471,0.00014,30.54686]
[1777232125929,38.43,78063.95,0.0,-0.48381,0.00014,30.54674]
[1777232127943,38.43,78076.58,0.0,-0.4821,0.00014,30.54609]
[1777232132979,38.43,78083.43,0.0,-0.48118,0.00014,30.54248]
[1777232133983,38.42,78089.96,0.0,-0.48029,0.00014,30.54176]
[1777232138014,38.42,78107.69,0.0,-0.47789,0.00014,30.53906]
[1777232143065,38.42,78101.68,0.0,-0.47871,0.00014,30.54009]
[1777232147104,38.41,78109.33,0.0,-0.47767,0.00014,30.53874]
[1777232152139,38.41,78107.69,0.0,-0.47789,0.00014,30.53904]
[1777232155326,38.4,78128.58,0.0,-0.47506,0.00014,30.53443]
[1777232156168,38.4,78128.58,0.0,-0.47506,0.00014,30.53442]
[1777232161305,38.4,78127.21,0.0,-0.47525,0.00014,30.53477]
[1777232163351,38.4,78125.34,0.0,-0.4755,0.00014,30.53524]
[1777232163376,38.4,78125.34,0.0,-0.4755,0.00014,30.53524]
[1777232163699,38.4,78126.62,0.0,-0.47533,0.00014,30.53492]
[1777232165240,38.4,78152.29,0.0,-0.47186,0.00014,30.52732]
[1777232166242,38.4,78163.78,0.0,-0.47031,0.00014,30.52317]
[1777232167249,38.4,78162.06,0.0,-0.47054,0.00014,30.52382]
[1777232168298,38.4,78162.06,0.0,-0.47054,0.00014,30.52382]
[1777232168373,38.4,78162.06,0.0,-0.47054,0.00014,30.52382]
[1777232168377,38.4,78162.06,0.0,-0.47054,0.00014,30.52382]
[1777232168475,38.4,78162.06,0.0,-0.47054,0.00014,30.52382]
[1777232168545,38.4,78162.06,0.0,-0.47054,0.00014,30.52382]
[1777232168956,38.4,78174.76,0.0,-0.46882,0.00013,30.51877]
[1777232170270,38.4,78190.4,0.0,-0.46671,0.00013,30.51177]
[1777232171278,38.4,78194.96,0.0,-0.4661,0.00013,30.50957]
[1777232173380,38.4,78197.68,0.0,-0.46573,0.00013,30.50822]
[1777232173390,38.4,78197.68,0.0,-0.46573,0.00013,30.50822]
[1777232173654,38.4,78195.29,0.0,-0.46605,0.00013,30.50941]
[1777232174540,38.4,78195.29,0.0,-0.46605,0.00013,30.50941]
[1777232174557,38.4,78195.29,0.0,-0.46605,0.00013,30.50941]
[1777232174716,38.4,78195.29,0.0,-0.46605,0.00013,30.50941]
[1777232175390,38.4,78196.45,0.0,-0.4659,0.00013,30.50884]
[1777232175401,38.4,78196.04,0.0,-0.46595,0.00013,30.50904]
[1777232181664,38.4,78192.58,0.0,-0.46642,0.00013,30.51073]
[1777232188399,38.4,78189.53,0.0,-0.46683,0.00013,30.51218]
[1777232193433,38.4,78181.7,0.0,-0.46789,0.00013,30.51275]
[1777232198468,38.4,78179.17,0.0,-0.46823,0.00013,30.51387]
[1777232203502,38.4,78183.69,0.0,-0.46762,0.00013,30.51188]
[1777232208539,38.41,78184.1,0.0,-0.46757,0.00013,30.51171]
[1777232213572,38.41,78184.73,0.0,-0.46748,0.00013,30.51143]
[1777232218608,38.42,78180.23,0.0,-0.46809,0.00013,30.51345]
[1777232223643,38.42,78182.49,0.0,-0.46779,0.00013,30.51246]
[1777232228680,38.42,78181.51,0.0,-0.46792,0.00013,30.5129]
[1777232233713,38.42,78181.0,0.0,-0.46799,0.00013,30.51313]
[1777232238737,38.43,78178.87,0.0,-0.46828,0.00013,30.51407]
[1777232244790,38.43,78171.98,0.0,-0.46921,0.00013,30.51698]
[1777232249825,38.43,78166.14,0.0,-0.47,0.00013,30.51931]
[1777232254859,38.43,78160.08,0.0,-0.47082,0.00013,30.51858]
[1777232259895,38.43,78154.4,0.0,-0.47158,0.00013,30.52062]
[1777232264930,38.43,78146.09,0.0,-0.47271,0.00014,30.52338]
[1777232269933,38.43,78142.88,0.0,-0.47314,0.00014,30.52439]
[1777232275000,38.43,78138.61,0.0,-0.47372,0.00014,30.52567]
[1777232278022,38.43,78130.3,0.0,-0.47484,0.00014,30.52797]
[1777232283085,38.43,78128.58,0.0,-0.47507,0.00014,30.52842]
[1777232287084,38.43,78135.21,0.0,-0.47417,0.00014,30.52664]
[1777232292125,38.43,78143.58,0.0,-0.47304,0.00014,30.52417]
[1777232297155,38.43,78140.05,0.0,-0.47352,0.00014,30.52524]
[1777232302193,38.43,78141.17,0.0,-0.47337,0.00014,30.52491]
[1777232307225,38.43,78135.12,0.0,-0.47419,0.00014,30.52667]
[1777232309239,38.43,78126.27,0.0,-0.47538,0.00014,30.52901]
[1777232309773,38.43,78126.27,0.0,-0.47538,0.00014,30.52901]
[1777232309800,38.43,78126.27,0.0,-0.47538,0.00014,30.52901]
[1777232309803,38.43,78126.27,0.0,-0.47538,0.00014,30.52901]
[1777232311311,38.43,78124.52,0.0,-0.47562,0.00014,30.52944]
[1777232311321,38.43,78124.52,0.0,-0.47562,0.00014,30.52944]
[1777232311412,38.43,78120.31,0.0,-0.47619,0.00014,30.52741]
[1777232317294,38.43,78122.21,0.0,-0.47593,0.00014,30.52697]
[1777232322332,38.43,78116.25,0.0,-0.47674,0.00014,30.52831]
[1777232327365,38.43,78110.51,0.0,-0.47751,0.00014,30.52947]
[1777232331506,38.43,78092.01,0.0,-0.48001,0.00014,30.53246]
[1777232333407,38.43,78090.14,0.0,-0.48027,0.00014,30.53269]
[1777232338441,38.43,78086.77,0.0,-0.48072,0.00014,30.53308]
[1777232340456,38.43,78094.21,0.0,-0.47972,0.00014,30.53217]
[1777232345491,38.43,78092.03,0.0,-0.48001,0.00014,30.53245]
[1777232350525,38.43,78089.7,0.0,-0.48033,0.00014,30.53274]
[1777232356567,38.43,78087.79,0.0,-0.48059,0.00014,30.53297]
[1777232359589,38.43,78078.44,0.0,-0.48185,0.00014,30.53388]
[1777232362623,38.43,78088.31,0.0,-0.48051,0.00014,30.53291]
[1777232365017,38.43,78088.31,0.0,-0.48051,0.00014,30.53291]
[1777232365048,38.43,78088.31,0.0,-0.48051,0.00014,30.53291]
[1777232365173,38.43,78088.31,0.0,-0.48051,0.00014,30.53291]
[1777232366024,38.43,78086.73,0.0,-0.48073,0.00014,30.53309]
[1777232366125,38.43,78084.99,0.0,-0.48096,0.00014,30.53327]
[1777232371673,38.43,78079.34,0.0,-0.48173,0.00014,30.53078]
[1777232375704,38.43,78086.93,0.0,-0.4807,0.00014,30.53004]
[1777232380739,38.43,78082.53,0.0,-0.4813,0.00014,30.5305]
[1777232385774,38.43,78082.16,0.0,-0.48135,0.00014,30.53053]
[1777232390809,38.43,78082.94,0.0,-0.48124,0.00014,30.53046]
[1777232395843,38.43,78079.08,0.0,-0.48176,0.00014,30.53081]
[1777232400892,38.43,78079.45,0.0,-0.48171,0.00014,30.53078]
[1777232400949,38.43,78085.97,0.0,-0.48083,0.00014,30.53015]
[1777232402906,38.43,78097.97,0.0,-0.47921,0.00014,30.52861]
[1777232404908,38.44,78097.97,0.0,-0.47921,0.00014,30.52861]
[1777232409941,38.44,78094.66,0.0,-0.47966,0.00014,30.52909]
[1777232414978,38.44,78093.44,0.0,-0.47982,0.00014,30.52926]
[1777232420016,38.44,78090.4,0.0,-0.48023,0.00014,30.52965]
[1777232426056,38.45,78092.92,0.0,-0.47989,0.00014,30.52933]
[1777232429078,38.45,78103.16,0.0,-0.47851,0.00014,30.5278]
[1777232431091,38.45,78108.57,0.0,-0.47778,0.00014,30.52382]
[1777232436125,38.45,78107.88,0.0,-0.47787,0.00014,30.52395]
[1777232441162,38.45,78113.22,0.0,-0.47715,0.00014,30.52292]
[1777232446196,38.45,78116.57,0.0,-0.4767,0.00014,30.52221]
[1777232451232,38.45,78118.9,0.0,-0.47638,0.00014,30.5217]
[1777232456272,38.44,78122.21,0.0,-0.47593,0.00014,30.52094]
[1777232461308,38.44,78123.74,0.0,-0.47572,0.00014,30.52057]
[1777232466341,38.43,78126.1,0.0,-0.4754,0.00014,30.51999]
[1777232471379,38.43,78129.27,0.0,-0.47497,0.00014,30.51918]
[1777232476413,38.44,78132.27,0.0,-0.47457,0.00014,30.51839]
[1777232481449,38.44,78132.83,0.0,-0.47449,0.00014,30.51824]
[1777232487360,38.44,78133.14,0.0,-0.47445,0.00014,30.51816]
[1777232487471,38.44,78134.59,0.0,-0.47426,0.00014,30.51776]
[1777232487506,38.44,78134.59,0.0,-0.47426,0.00014,30.51776]
[1777232487788,38.44,78147.6,0.0,-0.4725,0.00014,30.51385]
[1777232489903,38.44,78147.6,0.0,-0.4725,0.00014,30.51385]
[1777232490235,38.44,78152.88,0.0,-0.47179,0.00014,30.51209]
[1777232495546,38.44,78149.0,0.0,-0.47231,0.00014,30.51037]
[1777232500582,38.44,78144.36,0.0,-0.47294,0.00014,30.51185]
[1777232505617,38.44,78141.31,0.0,-0.47335,0.00014,30.51279]
[1777232510654,38.44,78139.52,0.0,-0.47359,0.00014,30.51332]
[1777232515690,38.44,78137.71,0.0,-0.47383,0.00014,30.51385]
[1777232520726,38.43,78134.03,0.0,-0.47433,0.00014,30.51489]
[1777232525759,38.43,78134.36,0.0,-0.47429,0.00014,30.5148]
[1777232530796,38.43,78136.0,0.0,-0.47406,0.00014,30.51433]
[1777232533831,38.43,78143.08,0.0,-0.47311,0.00014,30.51224]
[1777232538854,38.43,78148.56,0.0,-0.47237,0.00014,30.5105]
[1777232543902,38.43,78149.14,0.0,-0.47229,0.00014,30.51031]
[1777232548923,38.43,78150.66,0.0,-0.47208,0.00014,30.5098]
[1777232553971,38.43,78154.49,0.0,-0.47156,0.00014,30.50547]
[1777232556445,38.43,78171.0,0.0,-0.46934,0.00013,30.49925]
[1777232558365,38.44,78178.51,0.0,-0.46832,0.00013,30.4961]
[1777232562016,38.44,78170.51,0.0,-0.4694,0.00013,30.49946]
[1777232567050,38.44,78173.32,0.0,-0.46903,0.00013,30.49832]
[1777232573093,38.45,78175.21,0.0,-0.46877,0.00013,30.49754]
[1777232578128,38.45,78177.32,0.0,-0.46849,0.00013,30.49665]
[1777232584190,38.45,78179.25,0.0,-0.46823,0.00013,30.49583]
[1777232589205,38.46,78182.38,0.0,-0.46781,0.00013,30.49446]
[1777232594260,38.46,78184.82,0.0,-0.46748,0.00013,30.49338]
[1777232599274,38.46,78185.15,0.0,-0.46744,0.00013,30.49324]
[1777232604330,38.47,78186.51,0.0,-0.46726,0.00013,30.49263]
[1777232609345,38.47,78188.32,0.0,-0.46702,0.00013,30.4918]
[1777232614400,38.48,78188.18,0.0,-0.46704,0.00013,30.48885]
[1777232619415,38.48,78177.94,0.0,-0.46842,0.00013,30.49343]
[1777232624470,38.48,78173.99,0.0,-0.46895,0.00013,30.4951]
[1777232629485,38.48,78181.9,0.0,-0.46788,0.00013,30.49171]
[1777232633513,38.48,78190.15,0.0,-0.46677,0.00013,30.48795]
[1777232638548,38.49,78190.62,0.0,-0.46671,0.00013,30.48774]
[1777232643582,38.49,78193.15,0.0,-0.46637,0.00013,30.48654]
[1777232648618,38.49,78194.58,0.0,-0.46618,0.00013,30.48586]
[1777232653653,38.49,78195.79,0.0,-0.46602,0.00013,30.48527]
[1777232658688,38.5,78194.21,0.0,-0.46623,0.00013,30.48605]
[1777232663723,38.5,78191.84,0.0,-0.46655,0.00013,30.48719]
[1777232668757,38.5,78190.15,0.0,-0.46678,0.00013,30.488]
[1777232673794,38.5,78186.66,0.0,-0.46725,0.00013,30.4866]
[1777232678828,38.5,78186.19,0.0,-0.46731,0.00013,30.48682]
[1777232683864,38.5,78185.29,0.0,-0.46744,0.00013,30.48724]
[1777232690914,38.51,78186.93,0.0,-0.46722,0.00013,30.4865]
[1777232695948,38.51,78188.16,0.0,-0.46705,0.00013,30.48594]
[1777232700988,38.51,78193.24,0.0,-0.46637,0.00013,30.48354]
[1777232706020,38.52,78189.47,0.0,-0.46688,0.00013,30.48534]
[1777232712060,38.52,78191.79,0.0,-0.46657,0.00013,30.48425]
[1777232717094,38.52,78193.26,0.0,-0.46637,0.00013,30.48355]
[1777232722129,38.52,78193.51,0.0,-0.46634,0.00013,30.48344]
[1777232727165,38.52,78192.61,0.0,-0.46646,0.00013,30.48388]
[1777232735247,38.53,78196.64,0.0,-0.46592,0.00013,30.4789]
[1777232739250,38.53,78204.84,0.0,-0.46482,0.00013,30.47475]
[1777232744285,38.53,78199.67,0.0,-0.46551,0.00013,30.47741]
[1777232749319,38.54,78200.5,0.0,-0.4654,0.00013,30.47701]
[1777232754355,38.54,78199.75,0.0,-0.46551,0.00013,30.4774]
[1777232759391,38.54,78200.43,0.0,-0.46542,0.00013,30.47706]
[1777232764425,38.55,78202.45,0.0,-0.46515,0.00013,30.47605]
[1777232769075,38.55,78208.61,0.0,-0.46432,0.00013,30.47284]
[1777232769103,38.55,78208.61,0.0,-0.46432,0.00013,30.47284]
[1777232769228,38.55,78208.61,0.0,-0.46432,0.00013,30.47284]
[1777232770044,38.55,78213.59,0.0,-0.46365,0.00013,30.47014]
[1777232770120,38.55,78213.59,0.0,-0.46365,0.00013,30.47014]
[1777232770470,38.55,78212.5,0.0,-0.4638,0.00013,30.47073]
[1777232775527,38.55,78206.94,0.0,-0.46454,0.00013,30.47372]
[1777232780536,38.55,78206.8,0.0,-0.46456,0.00013,30.47379]
[1777232785597,38.55,78201.4,0.0,-0.46529,0.00013,30.47659]
[1777232790607,38.55,78200.15,0.0,-0.46546,0.00013,30.47722]
[1777232795667,38.55,78199.07,0.0,-0.4656,0.00013,30.47474]
[1777232800677,38.55,78197.72,0.0,-0.46578,0.00013,30.47541]
[1777232805739,38.55,78191.29,0.0,-0.46665,0.00013,30.47853]
[1777232810748,38.55,78191.22,0.0,-0.46666,0.00013,30.47857]
[1777232815818,38.55,78184.41,0.0,-0.46757,0.00013,30.48172]
[1777232820890,38.55,78182.99,0.0,-0.46777,0.00013,30.48236]
[1777232826861,38.56,78187.21,0.0,-0.4672,0.00013,30.48046]
[1777232833910,38.56,78188.66,0.0,-0.467,0.00013,30.47979]
[1777232839952,38.56,78192.42,0.0,-0.4665,0.00013,30.47803]
[1777232843981,38.56,78199.27,0.0,-0.46558,0.00013,30.47469]
[1777232849017,38.57,78197.81,0.0,-0.46578,0.00013,30.47543]
[1777232856100,38.57,78195.43,0.0,-0.4661,0.00013,30.47358]
[1777232861100,38.57,78193.43,0.0,-0.46637,0.00013,30.47456]
[1777232866170,38.58,78192.72,0.0,-0.46646,0.00013,30.4749]
[1777232871170,38.58,78192.59,0.0,-0.46648,0.00013,30.47498]
[1777232876240,38.58,78191.55,0.0,-0.46662,0.00013,30.47548]
[1777232881242,38.58,78190.58,0.0,-0.46676,0.00013,30.47595]
[1777232886310,38.59,78192.01,0.0,-0.46657,0.00013,30.47528]
[1777232893342,38.59,78191.5,0.0,-0.46664,0.00013,30.47554]
[1777232898378,38.6,78190.54,0.0,-0.46677,0.00013,30.476]
[1777232903413,38.6,78192.64,0.0,-0.46649,0.00013,30.47501]
[1777232908447,38.6,78193.3,0.0,-0.4664,0.00013,30.47471]
[1777232913483,38.61,78198.87,0.0,-0.46565,0.00013,30.46897]
[1777232919525,38.61,78198.29,0.0,-0.46573,0.00013,30.46927]
[1777232924560,38.61,78197.13,0.0,-0.46589,0.00013,30.46985]
[1777232929595,38.62,78196.63,0.0,-0.46596,0.00013,30.47011]
[1777232934630,38.62,78195.82,0.0,-0.46607,0.00013,30.47052]
[1777232939664,38.62,78196.59,0.0,-0.46597,0.00013,30.47015]
[1777232945707,38.63,78197.31,0.0,-0.46587,0.00013,30.46981]
[1777232950742,38.63,78206.39,0.0,-0.46465,0.00013,30.46522]
[1777232952756,38.63,78211.69,0.0,-0.46394,0.00013,30.4624]
[1777232957791,38.63,78212.66,0.0,-0.46381,0.00013,30.46188]
[1777232962826,38.63,78212.21,0.0,-0.46387,0.00013,30.46212]
[1777232967861,38.63,78210.32,0.0,-0.46413,0.00013,30.46315]
[1777232972895,38.63,78208.8,0.0,-0.46433,0.00013,30.46093]
[1777232977931,38.63,78212.63,0.0,-0.46382,0.00013,30.45887]
[1777232981958,38.63,78219.48,0.0,-0.4629,0.00013,30.45505]
[1777232987011,38.63,78223.91,0.0,-0.4623,0.00013,30.45248]
[1777232992035,38.63,78224.27,0.0,-0.46225,0.00013,30.45227]
[1777232997089,38.63,78225.93,0.0,-0.46203,0.00013,30.45129]
[1777233002106,38.62,78228.67,0.0,-0.46166,0.00013,30.44965]
[1777233007159,38.62,78230.09,0.0,-0.46147,0.00013,30.44878]
[1777233009600,38.62,78230.09,0.0,-0.46147,0.00013,30.44878]
[1777233009621,38.62,78230.09,0.0,-0.46147,0.00013,30.44878]
[1777233009832,38.62,78230.09,0.0,-0.46147,0.00013,30.44878]
[1777233009862,38.62,78230.09,0.0,-0.46147,0.00013,30.44878]
[1777233009906,38.62,78229.97,0.0,-0.46148,0.00013,30.44885]
[1777233010012,38.62,78229.97,0.0,-0.46148,0.00013,30.44885]
[1777233010161,38.62,78229.97,0.0,-0.46148,0.00013,30.44885]
[1777233010233,38.62,78229.97,0.0,-0.46148,0.00013,30.44885]
[1777233010450,38.62,78229.97,0.0,-0.46148,0.00013,30.44885]
[1777233010523,38.62,78229.97,0.0,-0.46148,0.00013,30.44885]
[1777233010674,38.62,78229.97,0.0,-0.46148,0.00013,30.44885]
[1777233010713,38.62,78229.97,0.0,-0.46148,0.00013,30.44885]
[1777233010958,38.62,78229.97,0.0,-0.46148,0.00013,30.44885]
[1777233010764,38.62,78243.75,0.0,-0.45964,0.00013,30.44018]
[1777233010987,38.62,78243.75,0.0,-0.45964,0.00013,30.44018]
[1777233011186,38.62,78243.75,0.0,-0.45964,0.00013,30.44018]
[1777233011233,38.62,78243.75,0.0,-0.45964,0.00013,30.44018]
[1777233011245,38.62,78243.75,0.0,-0.45964,0.00013,30.44018]
[1777233011889,38.62,78251.54,0.0,-0.45859,0.00013,30.43499]
[1777233011984,38.62,78251.54,0.0,-0.45859,0.00013,30.43499]
[1777233012032,38.62,78251.54,0.0,-0.45859,0.00013,30.43499]
[1777233012052,38.62,78251.54,0.0,-0.45859,0.00013,30.43499]
[1777233012097,38.62,78251.54,0.0,-0.45859,0.00013,30.43499]
[1777233012686,38.62,78250.91,0.0,-0.45868,0.00013,30.43542]
[1777233015268,38.62,78251.44,0.0,-0.45861,0.00013,30.43506]
[1777233015286,38.62,78251.44,0.0,-0.45861,0.00013,30.43506]
[1777233015301,38.62,78251.44,0.0,-0.45861,0.00013,30.43506]
[1777233016083,38.62,78251.46,0.0,-0.4586,0.00013,30.43504]
[1777233016095,38.62,78251.46,0.0,-0.4586,0.00013,30.43504]
[1777233016134,38.62,78251.46,0.0,-0.4586,0.00013,30.43504]
[1777233016269,38.62,78251.46,0.0,-0.4586,0.00013,30.43504]
[1777233016481,38.62,78251.46,0.0,-0.4586,0.00013,30.43504]
[1777233016524,38.62,78251.46,0.0,-0.4586,0.00013,30.43504]
[1777233016745,38.62,78251.46,0.0,-0.4586,0.00013,30.43504]
[1777233016846,38.62,78251.95,0.0,-0.45854,0.00013,30.43471]
[1777233017232,38.62,78260.99,0.0,-0.45733,0.00013,30.42841]
[1777233019225,38.62,78264.27,0.0,-0.45689,0.00013,30.42606]
[1777233024376,38.62,78262.53,0.0,-0.45712,0.00013,30.42733]
[1777233024399,38.62,78262.53,0.0,-0.45712,0.00013,30.42733]
[1777233024629,38.62,78262.53,0.0,-0.45712,0.00013,30.42733]
[1777233024679,38.62,78262.53,0.0,-0.45712,0.00013,30.42733]
[1777233024884,38.62,78262.53,0.0,-0.45712,0.00013,30.42733]
[1777233024909,38.62,78242.89,0.0,-0.45975,0.00013,30.44075]
[1777233025392,38.62,78242.89,0.0,-0.45975,0.00013,30.44075]
[1777233025429,38.62,78242.89,0.0,-0.45975,0.00013,30.44075]
[1777233025592,38.62,78240.22,0.0,-0.46011,0.00013,30.44247]
[1777233026274,38.62,78240.22,0.0,-0.46011,0.00013,30.44247]
[1777233031309,38.62,78242.74,0.0,-0.45977,0.00013,30.43781]
[1777233033520,38.62,78245.3,0.0,-0.45943,0.00013,30.43614]
[1777233033553,38.62,78245.3,0.0,-0.45943,0.00013,30.43614]
[1777233033626,38.62,78245.3,0.0,-0.45943,0.00013,30.43614]
[1777233033727,38.62,78247.43,0.0,-0.45914,0.00013,30.43473]
[1777233039370,38.62,78245.76,0.0,-0.45937,0.00013,30.43583]
[1777233044404,38.62,78245.44,0.0,-0.45941,0.00013,30.43604]
[1777233049439,38.62,78245.8,0.0,-0.45936,0.00013,30.43581]
[1777233055481,38.62,78246.25,0.0,-0.4593,0.00013,30.43551]
[1777233060589,38.62,78247.65,0.0,-0.45911,0.00013,30.43458]
[1777233060616,38.62,78247.65,0.0,-0.45911,0.00013,30.43458]
[1777233060622,38.62,78247.65,0.0,-0.45911,0.00013,30.43458]
[1777233060725,38.62,78249.67,0.0,-0.45884,0.00013,30.43323]
[1777233065163,38.62,78248.38,0.0,-0.45901,0.00013,30.4341]
[1777233065181,38.62,78248.38,0.0,-0.45901,0.00013,30.4341]
[1777233065551,38.62,78246.0,0.0,-0.45933,0.00013,30.43568]
[1777233068744,38.62,78242.15,0.0,-0.45985,0.00013,30.43819]
[1777233068787,38.62,78242.6,0.0,-0.45979,0.00013,30.4379]
[1777233071183,38.62,78241.41,0.0,-0.45995,0.00013,30.43867]
[1777233071195,38.62,78241.41,0.0,-0.45995,0.00013,30.43867]
[1777233071594,38.62,78241.46,0.0,-0.45994,0.00013,30.43864]
[1777233076628,38.62,78243.29,0.0,-0.4597,0.00013,30.43745]
[1777233081662,38.62,78245.48,0.0,-0.4594,0.00013,30.43601]
[1777233086698,38.62,78240.69,0.0,-0.46004,0.00013,30.43912]
[1777233091733,38.62,78241.51,0.0,-0.45993,0.00013,30.43555]
[1777233095589,38.62,78243.25,0.0,-0.4597,0.00013,30.43442]
[1777233095603,38.62,78243.25,0.0,-0.4597,0.00013,30.43442]
[1777233096048,38.62,78243.85,0.0,-0.45961,0.00013,30.43403]
[1777233101070,38.61,78244.91,0.0,-0.45947,0.00013,30.43333]
[1777233105173,38.61,78244.69,0.0,-0.4595,0.00013,30.43346]
[1777233105830,38.61,78244.69,0.0,-0.4595,0.00013,30.43346]
[1777233115901,38.61,78246.6,0.0,-0.45924,0.00013,30.43219]
[1777233120936,38.61,78247.99,0.0,-0.45906,0.00013,30.43127]
[1777233128017,38.61,78250.3,0.0,-0.45875,0.00013,30.42971]
[1777233133020,38.61,78251.2,0.0,-0.45863,0.00013,30.4291]
[1777233138091,38.61,78250.63,0.0,-0.4587,0.00013,30.42948]
[1777233144097,38.61,78251.06,0.0,-0.45864,0.00013,30.42919]
[1777233149137,38.61,78252.18,0.0,-0.45849,0.00013,30.42843]
[1777233150391,38.61,78252.18,0.0,-0.45849,0.00013,30.42843]
[1777233150413,38.61,78252.18,0.0,-0.45849,0.00013,30.42843]
[1777233150479,38.61,78252.78,0.0,-0.45841,0.00013,30.42802]
[1777233151869,38.61,78252.78,0.0,-0.45841,0.00013,30.42802]
[1777233151921,38.61,78251.2,0.0,-0.45862,0.00013,30.42606]
[1777233157189,38.61,78245.47,0.0,-0.45939,0.00013,30.4299]
[1777233162224,38.61,78258.8,0.0,-0.4576,0.00013,30.4208]
[1777233168907,38.61,78258.5,0.0,-0.45764,0.00013,30.42101]
[1777233174309,38.61,78260.14,0.0,-0.45743,0.00013,30.41987]
[1777233179344,38.61,78259.51,0.0,-0.45751,0.00013,30.42033]
[1777233184379,38.62,78257.16,0.0,-0.45783,0.00013,30.422]
[1777233190012,38.62,78256.94,0.0,-0.45786,0.00013,30.42216]
[1777233195455,38.62,78255.49,0.0,-0.45806,0.00013,30.42318]
[1777233200492,38.62,78255.75,0.0,-0.45802,0.00013,30.423]
[1777233205527,38.62,78255.39,0.0,-0.45807,0.00013,30.42326]
[1777233210619,38.62,78261.63,0.0,-0.45724,0.00013,30.41888]
[1777233217614,38.63,78257.96,0.0,-0.45773,0.00013,30.41845]
[1777233222649,38.63,78262.8,0.0,-0.45708,0.00013,30.41503]
[1777233227684,38.63,78263.54,0.0,-0.45698,0.00013,30.41451]
[1777233232718,38.63,78264.25,0.0,-0.45689,0.00013,30.41401]
[1777233237754,38.63,78264.18,0.0,-0.4569,0.00013,30.41408]
[1777233243796,38.64,78262.61,0.0,-0.45711,0.00013,30.41522]
[1777233248863,38.64,78261.83,0.0,-0.45722,0.00013,30.41579]
[1777233253866,38.64,78262.51,0.0,-0.45713,0.00013,30.41532]
[1777233258933,38.64,78262.3,0.0,-0.45716,0.00013,30.41548]
[1777233263939,38.65,78262.75,0.0,-0.4571,0.00013,30.41517]
[1777233269003,38.65,78263.24,0.0,-0.45703,0.00013,30.41483]
[1777233274006,38.65,78263.85,0.0,-0.45695,0.00013,30.41137]
[1777233279073,38.65,78264.88,0.0,-0.45682,0.00013,30.41063]
[1777233282064,38.65,78273.56,0.0,-0.45566,0.00013,30.40423]
[1777233287098,38.66,78269.35,0.0,-0.45622,0.00013,30.40739]
[1777233293141,38.66,78268.49,0.0,-0.45634,0.00013,30.40804]
[1777233295155,38.66,78261.29,0.0,-0.4573,0.00013,30.41326]
[1777233299213,38.66,78268.13,0.0,-0.45639,0.00013,30.40833]
[1777233304219,38.66,78271.96,0.0,-0.45588,0.00013,30.4055]
[1777233309253,38.67,78271.07,0.0,-0.456,0.00013,30.40619]
[1777233314289,38.67,78270.29,0.0,-0.45611,0.00013,30.40678]
[1777233317402,38.67,78270.19,0.0,-0.45612,0.00013,30.40687]
[1777233317426,38.67,78270.19,0.0,-0.45612,0.00013,30.40687]
[1777233317506,38.67,78270.19,0.0,-0.45612,0.00013,30.40687]
[1777233318310,38.67,78272.76,0.0,-0.45578,0.00013,30.40496]
[1777233318320,38.67,78272.76,0.0,-0.45578,0.00013,30.40496]
[1777233318350,38.67,78272.76,0.0,-0.45578,0.00013,30.40496]
[1777233318429,38.67,78272.76,0.0,-0.45578,0.00013,30.40496]
[1777233318444,38.67,78272.76,0.0,-0.45578,0.00013,30.40496]
[1777233318655,38.67,78272.76,0.0,-0.45578,0.00013,30.40496]
[1777233318750,38.67,78278.64,0.0,-0.45499,0.00013,30.40049]
[1777233324358,38.68,78281.51,0.0,-0.45461,0.00013,30.39828]
[1777233329424,38.68,78281.72,0.0,-0.45458,0.00013,30.39813]
[1777233335436,38.68,78281.37,0.0,-0.45463,0.00013,30.39538]
[1777233340470,38.68,78280.92,0.0,-0.45469,0.00013,30.39575]
[1777233345507,38.68,78284.41,0.0,-0.45423,0.00013,30.39303]
[1777233350541,38.69,78282.86,0.0,-0.45444,0.00013,30.39426]
[1777233355576,38.69,78282.92,0.0,-0.45443,0.00013,30.39424]
[1777233360864,38.69,78282.23,0.0,-0.45453,0.00013,30.3948]
[1777233366653,38.7,78280.83,0.0,-0.45472,0.00013,30.39594]
[1777233368667,38.7,78273.28,0.0,-0.45573,0.00013,30.40171]
[1777233373702,38.71,78270.4,0.0,-0.45611,0.00013,30.40388]
[1777233378736,38.71,78268.16,0.0,-0.45642,0.00013,30.40555]
[1777233383772,38.71,78272.66,0.0,-0.45582,0.00013,30.40223]
[1777233389848,38.71,78279.53,0.0,-0.4549,0.00013,30.39703]
[1777233394848,38.72,78281.13,0.0,-0.45469,0.00013,30.39277]
[1777233399922,38.72,78282.75,0.0,-0.45447,0.00013,30.39152]
[1777233401875,38.72,78282.75,0.0,-0.45447,0.00013,30.39152]
[1777233405734,38.72,78277.89,0.0,-0.45512,0.00013,30.3953]
[1777233405760,38.72,78277.89,0.0,-0.45512,0.00013,30.3953]
[1777233405925,38.72,78278.4,0.0,-0.45505,0.00013,30.39491]
[1777233410859,38.72,78276.71,0.0,-0.45528,0.00013,30.39622]
[1777233410891,38.72,78276.71,0.0,-0.45528,0.00013,30.39622]
[1777233411039,38.72,78276.71,0.0,-0.45528,0.00013,30.39622]
[1777233411084,38.72,78276.36,0.0,-0.45533,0.00013,30.39649]
[1777233417427,38.73,78274.55,0.0,-0.45557,0.00013,30.39788]
[1777233417454,38.73,78274.55,0.0,-0.45557,0.00013,30.39788]
[1777233418123,38.73,78274.55,0.0,-0.45557,0.00013,30.39788]
[1777233418146,38.73,78274.55,0.0,-0.45557,0.00013,30.39788]
[1777233418221,38.73,78269.59,0.0,-0.45624,0.00013,30.40158]
[1777233424052,38.73,78262.93,0.0,-0.45713,0.00013,30.40642]
[1777233429087,38.73,78257.02,0.0,-0.45792,0.00013,30.41058]
[1777233430133,38.73,78264.18,0.0,-0.45696,0.00013,30.40552]
[1777233436136,38.73,78265.1,0.0,-0.45683,0.00013,30.40485]
[1777233441171,38.73,78259.9,0.0,-0.45753,0.00013,30.40856]
[1777233443317,38.73,78259.97,0.0,-0.45752,0.00013,30.40851]
[1777233443333,38.73,78259.97,0.0,-0.45752,0.00013,30.40851]
[1777233443415,38.73,78259.49,0.0,-0.45758,0.00013,30.40884]
[1777233447303,38.72,78251.75,0.0,-0.45862,0.00013,30.41417]
[1777233447537,38.72,78251.75,0.0,-0.45862,0.00013,30.41417]
[1777233447628,38.72,78251.75,0.0,-0.45862,0.00013,30.41417]
[1777233452367,38.72,78249.31,0.0,-0.45894,0.00013,30.41581]
[1777233452425,38.72,78249.31,0.0,-0.45894,0.00013,30.41581]
[1777233453258,38.72,78247.83,0.0,-0.45914,0.00013,30.41375]
[1777233455271,38.72,78240.61,0.0,-0.4601,0.00013,30.41844]
[1777233456725,38.72,78240.08,0.0,-0.46017,0.00013,30.41877]
[1777233456752,38.72,78240.08,0.0,-0.46017,0.00013,30.41877]
[1777233456925,38.72,78240.08,0.0,-0.46017,0.00013,30.41877]
[1777233457287,38.72,78236.48,0.0,-0.46065,0.00013,30.42103]
[1777233461853,38.71,78233.55,0.0,-0.46104,0.00013,30.42283]
[1777233461880,38.71,78233.55,0.0,-0.46104,0.00013,30.42283]
[1777233462319,38.71,78233.37,0.0,-0.46107,0.00013,30.42293]
[1777233467355,38.71,78231.97,0.0,-0.46125,0.00013,30.42378]
[1777233473397,38.71,78229.61,0.0,-0.46157,0.00013,30.42519]
[1777233478434,38.7,78229.6,0.0,-0.46157,0.00013,30.42518]
[1777233483469,38.7,78227.21,0.0,-0.46188,0.00013,30.4266]
[1777233488504,38.7,78225.84,0.0,-0.46207,0.00013,30.42739]
[1777233493538,38.69,78224.35,0.0,-0.46226,0.00013,30.42825]
[1777233495266,38.69,78224.35,0.0,-0.46226,0.00013,30.42825]
[1777233495292,38.69,78224.35,0.0,-0.46226,0.00013,30.42825]
[1777233495348,38.69,78224.35,0.0,-0.46226,0.00013,30.42825]
[1777233495450,38.69,78227.33,0.0,-0.46186,0.00013,30.42649]
[1777233500075,38.69,78228.27,0.0,-0.46174,0.00013,30.42592]
[1777233500131,38.69,78228.27,0.0,-0.46174,0.00013,30.42592]
[1777233505623,38.69,78232.8,0.0,-0.46113,0.00013,30.42317]
[1777233510695,38.69,78232.74,0.0,-0.46113,0.00013,30.42319]
[1777233517708,38.68,78232.85,0.0,-0.46112,0.00013,30.42008]
[1777233525764,38.68,78233.31,0.0,-0.46105,0.00013,30.41978]
[1777233530837,38.68,78228.48,0.0,-0.4617,0.00013,30.4227]
[1777233534320,38.68,78228.13,0.0,-0.46174,0.00013,30.4229]
[1777233534371,38.68,78228.13,0.0,-0.46174,0.00013,30.4229]
[1777233539025,38.67,78225.66,0.0,-0.46207,0.00013,30.42435]
[1777233539056,38.67,78225.66,0.0,-0.46207,0.00013,30.42435]
[1777233542096,38.67,78225.82,0.0,-0.46205,0.00013,30.42425]
[1777233542121,38.67,78225.82,0.0,-0.46205,0.00013,30.42425]
[1777233547920,38.67,78226.41,0.0,-0.46197,0.00013,30.42388]
[1777233552956,38.66,78227.58,0.0,-0.46181,0.00013,30.42317]
[1777233557991,38.66,78227.87,0.0,-0.46177,0.00013,30.42299]
[1777233565040,38.66,78228.11,0.0,-0.46173,0.00013,30.42282]
[1777233569646,38.65,78228.33,0.0,-0.4617,0.00013,30.42268]
[1777233569695,38.65,78228.33,0.0,-0.4617,0.00013,30.42268]
[1777233570075,38.65,78229.82,0.0,-0.4615,0.00013,30.42178]
[1777233575110,38.65,78225.23,0.0,-0.46211,0.00013,30.42147]
[1777233580144,38.65,78224.67,0.0,-0.46219,0.00013,30.42179]
[1777233585180,38.64,78222.57,0.0,-0.46247,0.00013,30.423]
[1777233587814,38.64,78220.89,0.0,-0.46269,0.00013,30.42397]
[1777233587834,38.64,78220.89,0.0,-0.46269,0.00013,30.42397]
[1777233588201,38.64,78219.78,0.0,-0.46284,0.00013,30.4246]
[1777233590822,38.64,78220.11,0.0,-0.4628,0.00013,30.42441]
[1777233590854,38.64,78220.11,0.0,-0.4628,0.00013,30.42441]
[1777233590884,38.64,78220.11,0.0,-0.4628,0.00013,30.42441]
[1777233590921,38.64,78219.78,0.0,-0.46284,0.00013,30.4246]
[1777233596257,38.64,78223.9,0.0,-0.46229,0.00013,30.42222]
[1777233601105,38.64,78224.27,0.0,-0.46224,0.00013,30.42199]
[1777233601128,38.64,78224.27,0.0,-0.46224,0.00013,30.42199]
[1777233601277,38.64,78224.27,0.0,-0.46224,0.00013,30.42199]
[1777233602085,38.64,78228.68,0.0,-0.46164,0.00013,30.41937]
[1777233602103,38.64,78228.68,0.0,-0.46164,0.00013,30.41937]
[1777233602314,38.64,78236.21,0.0,-0.46063,0.00013,30.41475]
[1777233604316,38.64,78236.64,0.0,-0.46058,0.00013,30.41448]
[1777233609352,38.64,78239.03,0.0,-0.46025,0.00013,30.41296]
[1777233615394,38.63,78238.54,0.0,-0.46032,0.00013,30.41326]
[1777233620430,38.63,78238.58,0.0,-0.46031,0.00013,30.41323]
[1777233625465,38.63,78237.24,0.0,-0.46049,0.00013,30.41407]
[1777233630499,38.63,78238.32,0.0,-0.46035,0.00013,30.41339]
[1777233635536,38.63,78239.07,0.0,-0.46024,0.00013,30.40987]
[1777233641578,38.63,78240.22,0.0,-0.46009,0.00013,30.40913]
[1777233648627,38.63,78242.37,0.0,-0.4598,0.00013,30.40773]
[1777233653868,38.63,78244.98,0.0,-0.45945,0.00013,30.40603]
[1777233659705,38.63,78247.59,0.0,-0.4591,0.00013,30.40429]
[1777233660924,38.63,78247.59,0.0,-0.4591,0.00013,30.40429]
[1777233660945,38.63,78247.59,0.0,-0.4591,0.00013,30.40429]
[1777233661108,38.63,78235.05,0.0,-0.46078,0.00013,30.41238]
[1777233662725,38.62,78231.42,0.0,-0.46127,0.00013,30.41461]
[1777233667760,38.62,78228.34,0.0,-0.46168,0.00013,30.41647]
[1777233672797,38.62,78226.47,0.0,-0.46193,0.00013,30.41758]
[1777233675237,38.62,78226.28,0.0,-0.46195,0.00013,30.41769]
[1777233675270,38.62,78226.28,0.0,-0.46195,0.00013,30.41769]
[1777233675414,38.62,78236.1,0.0,-0.46063,0.00013,30.41169]
[1777233676825,38.62,78237.57,0.0,-0.46044,0.00013,30.41076]
[1777233681905,38.62,78237.57,0.0,-0.46044,0.00013,30.41076]
[1777233687900,38.62,78237.43,0.0,-0.46045,0.00013,30.41084]
[1777233692936,38.61,78235.58,0.0,-0.4607,0.00013,30.40896]
[1777233698979,38.61,78234.55,0.0,-0.46084,0.00013,30.4096]
[1777233702046,38.61,78225.29,0.0,-0.46208,0.00013,30.41521]
[1777233704382,38.61,78225.29,0.0,-0.46208,0.00013,30.41521]
[1777233704432,38.61,78225.29,0.0,-0.46208,0.00013,30.41521]
[1777233705681,38.61,78224.24,0.0,-0.46222,0.00013,30.41582]
[1777233705726,38.61,78224.24,0.0,-0.46222,0.00013,30.41582]
[1777233706029,38.61,78223.41,0.0,-0.46233,0.00013,30.4163]
[1777233710677,38.61,78218.97,0.0,-0.46293,0.00013,30.41886]
[1777233710708,38.61,78218.08,0.0,-0.46305,0.00013,30.41936]
[1777233711064,38.61,78214.21,0.0,-0.46357,0.00013,30.42152]
[1777233716499,38.61,78211.89,0.0,-0.46388,0.00013,30.42279]
[1777233716557,38.61,78211.89,0.0,-0.46388,0.00013,30.42279]
[1777233716605,38.61,78211.89,0.0,-0.46388,0.00013,30.42279]
[1777233716658,38.61,78211.97,0.0,-0.46387,0.00013,30.42275]
[1777233718224,38.61,78211.97,0.0,-0.46387,0.00013,30.42275]
[1777233718677,38.61,78206.55,0.0,-0.46459,0.00013,30.42564]
[1777233723704,38.61,78203.37,0.0,-0.46502,0.00013,30.4273]
[1777233728733,38.61,78203.24,0.0,-0.46504,0.00013,30.42739]
[1777233733733,38.62,78206.27,0.0,-0.46464,0.00013,30.42583]
[1777233738740,38.62,78209.99,0.0,-0.46414,0.00013,30.42387]
[1777233743760,38.62,78210.73,0.0,-0.46404,0.00013,30.42347]
[1777233748771,38.62,78213.7,0.0,-0.46364,0.00013,30.42186]
[1777233753503,38.63,78219.35,0.0,-0.46288,0.00013,30.41567]
[1777233753542,38.63,78219.35,0.0,-0.46288,0.00013,30.41567]
[1777233759401,38.63,78217.46,0.0,-0.46314,0.00013,30.41675]
[1777233764437,38.63,78221.63,0.0,-0.46258,0.00013,30.41439]
[1777233765416,38.63,78221.63,0.0,-0.46258,0.00013,30.41439]
[1777233765442,38.63,78221.63,0.0,-0.46258,0.00013,30.41439]
[1777233771486,38.63,78230.52,0.0,-0.46139,0.00013,30.40912]
[1777233776522,38.63,78227.5,0.0,-0.46179,0.00013,30.41095]
[1777233782607,38.64,78220.36,0.0,-0.46275,0.00013,30.41515]
[1777233788604,38.65,78214.61,0.0,-0.46353,0.00013,30.41841]
[1777233795196,38.65,78213.82,0.0,-0.46364,0.00013,30.41886]
[1777233800688,38.66,78215.33,0.0,-0.46344,0.00013,30.41806]
[1777233805723,38.66,78216.52,0.0,-0.46328,0.00013,30.41741]
[1777233810758,38.67,78218.15,0.0,-0.46307,0.00013,30.41652]
[1777233815793,38.67,78218.54,0.0,-0.46301,0.00013,30.41327]
[1777233820829,38.67,78220.09,0.0,-0.46281,0.00013,30.41239]
[1777233822888,38.67,78226.72,0.0,-0.46192,0.00013,30.40854]
[1777233830776,38.67,78229.03,0.0,-0.46161,0.00013,30.40715]
[1777233837921,38.66,78229.92,0.0,-0.46148,0.00013,30.40659]
[1777233846059,38.66,78228.24,0.0,-0.46171,0.00013,30.40758]
[1777233852047,38.65,78229.1,0.0,-0.46159,0.00013,30.40704]
[1777233857084,38.65,78228.27,0.0,-0.4617,0.00013,30.40753]
[1777233863171,38.65,78228.76,0.0,-0.46163,0.00013,30.40723]
[1777233869166,38.65,78229.52,0.0,-0.46153,0.00013,30.40676]
[1777233875207,38.64,78229.26,0.0,-0.46156,0.00013,30.40387]
[1777233883314,38.64,78229.12,0.0,-0.46157,0.00013,30.40392]
[1777233888299,38.63,78239.6,0.0,-0.46016,0.00013,30.3974]
[1777233893385,38.63,78241.86,0.0,-0.45986,0.00013,30.39594]
[1777233899375,38.63,78240.89,0.0,-0.45999,0.00013,30.39656]
[1777233904839,38.63,78240.28,0.0,-0.46007,0.00013,30.39695]
[1777233910452,38.63,78240.24,0.0,-0.46008,0.00013,30.39697]
[1777233917501,38.63,78240.71,0.0,-0.46001,0.00013,30.39666]
[1777233923595,38.63,78241.33,0.0,-0.45993,0.00013,30.39626]
[1777233929587,38.63,78241.79,0.0,-0.45987,0.00013,30.39596]
[1777233934621,38.63,78246.53,0.0,-0.45923,0.00013,30.38982]
[1777233939656,38.63,78249.39,0.0,-0.45885,0.00013,30.38791]
[1777233944693,38.63,78249.65,0.0,-0.45881,0.00013,30.38774]
[1777233949727,38.63,78247.44,0.0,-0.45911,0.00013,30.38923]
[1777233954761,38.63,78246.35,0.0,-0.45926,0.00013,30.38996]
[1777233959832,38.63,78245.78,0.0,-0.45933,0.00013,30.39034]
[1777233962822,38.63,78231.08,0.0,-0.46131,0.00013,30.39968]
[1777233967857,38.63,78231.54,0.0,-0.46124,0.00013,30.39939]
[1777233972891,38.63,78232.46,0.0,-0.46112,0.00013,30.39882]
[1777233982959,38.63,78232.77,0.0,-0.46108,0.00013,30.39863]
[1777233990011,38.63,78233.34,0.0,-0.461,0.00013,30.39827]
[1777233999073,38.63,78234.42,0.0,-0.46085,0.00013,30.39457]
[1777234004160,38.63,78235.48,0.0,-0.46071,0.00013,30.3939]
[1777234009809,38.63,78240.49,0.0,-0.46004,0.00013,30.39073]
[1777234017201,38.63,78246.05,0.0,-0.45929,0.00013,30.3871]
[1777234022236,38.63,78246.86,0.0,-0.45918,0.00013,30.38657]
[1777234027273,38.63,78244.52,0.0,-0.4595,0.00013,30.38813]
[1777234033313,38.63,78245.05,0.0,-0.45943,0.00013,30.38778]
[1777234038348,38.63,78245.97,0.0,-0.45931,0.00013,30.38718]
[1777234043382,38.63,78248.43,0.0,-0.45898,0.00013,30.38555]
[1777234045501,38.63,78240.83,0.0,-0.46,0.00013,30.39054]
[1777234051438,38.63,78237.94,0.0,-0.46038,0.00013,30.38934]
[1777234058490,38.63,78234.4,0.0,-0.46085,0.00013,30.39156]
[1777234063524,38.63,78234.17,0.0,-0.46088,0.00013,30.3917]
[1777234069565,38.63,78232.85,0.0,-0.46106,0.00013,30.39251]
[1777234074654,38.63,78229.48,0.0,-0.46151,0.00013,30.39456]
[1777234080642,38.62,78230.93,0.0,-0.46132,0.00013,30.39366]
[1777234085678,38.62,78230.97,0.0,-0.46131,0.00013,30.39363]
[1777234090712,38.62,78231.11,0.0,-0.46129,0.00013,30.39353]
[1777234095750,38.62,78231.13,0.0,-0.46128,0.00013,30.3935]
[1777234100784,38.61,78231.23,0.0,-0.46127,0.00013,30.39342]
[1777234106058,38.61,78231.26,0.0,-0.46126,0.00013,30.39339]
[1777234111862,38.61,78231.26,0.0,-0.46126,0.00013,30.39033]
[1777234116896,38.6,78231.12,0.0,-0.46127,0.00013,30.3904]
[1777234121931,38.6,78231.67,0.0,-0.4612,0.00013,30.39005]
[1777234126966,38.59,78231.79,0.0,-0.46118,0.00013,30.38996]
[1777234133009,38.59,78231.64,0.0,-0.4612,0.00013,30.39002]
[1777234138044,38.58,78231.42,0.0,-0.46122,0.00013,30.39014]
[1777234144085,38.58,78237.09,0.0,-0.46046,0.00013,30.38659]
[1777234150802,38.58,78236.67,0.0,-0.46051,0.00013,30.38685]
[1777234160197,38.58,78237.14,0.0,-0.46045,0.00013,30.38653]
[1777234165286,38.57,78240.16,0.0,-0.46004,0.00013,30.3846]
[1777234170269,38.57,78249.69,0.0,-0.45876,0.00013,30.37829]
[1777234175357,38.57,78250.04,0.0,-0.45871,0.00013,30.37501]
[1777234182353,38.57,78251.35,0.0,-0.45853,0.00013,30.37412]
[1777234185427,38.57,78258.78,0.0,-0.45754,0.00013,30.36896]
[1777234191414,38.58,78256.08,0.0,-0.4579,0.00013,30.37087]
[1777234196450,38.58,78255.53,0.0,-0.45798,0.00013,30.37127]
[1777234201485,38.58,78248.23,0.0,-0.45896,0.00013,30.37627]
[1777234206520,38.58,78248.96,0.0,-0.45886,0.00013,30.37579]
[1777234211868,38.58,78250.22,0.0,-0.45869,0.00013,30.37494]
[1777234218606,38.58,78244.14,0.0,-0.45951,0.00013,30.37901]
[1777234224107,38.58,78242.76,0.0,-0.45969,0.00013,30.37991]
[1777234229685,38.58,78234.79,0.0,-0.46077,0.00013,30.385]
[1777234234721,38.58,78232.27,0.0,-0.4611,0.00013,30.38353]
[1777234239755,38.58,78232.81,0.0,-0.46103,0.00013,30.38319]
[1777234244790,38.58,78233.13,0.0,-0.46099,0.00013,30.38299]
[1777234249827,38.58,78234.51,0.0,-0.4608,0.00013,30.38212]
[1777234255923,38.58,78234.21,0.0,-0.46084,0.00013,30.38231]
[1777234260518,38.58,78239.46,0.0,-0.46013,0.00013,30.37899]
[1777234260525,38.58,78239.46,0.0,-0.46013,0.00013,30.37899]
[1777234260543,38.58,78239.46,0.0,-0.46013,0.00013,30.37899]
[1777234260702,38.58,78239.46,0.0,-0.46013,0.00013,30.37899]
[1777234260732,38.58,78239.46,0.0,-0.46013,0.00013,30.37899]
[1777234260940,38.58,78239.46,0.0,-0.46013,0.00013,30.37899]
[1777234260979,38.58,78239.46,0.0,-0.46013,0.00013,30.37899]
[1777234261041,38.58,78239.42,0.0,-0.46014,0.00013,30.37902]
[1777234261260,38.58,78239.42,0.0,-0.46014,0.00013,30.37902]
[1777234261287,38.58,78239.42,0.0,-0.46014,0.00013,30.37902]
[1777234261547,38.58,78239.42,0.0,-0.46014,0.00013,30.37902]
[1777234261594,38.58,78239.42,0.0,-0.46014,0.00013,30.37902]
[1777234261755,38.58,78239.42,0.0,-0.46014,0.00013,30.37902]
[1777234261783,38.58,78239.42,0.0,-0.46014,0.00013,30.37902]
[1777234261967,38.58,78239.42,0.0,-0.46014,0.00013,30.37902]
[1777234262015,38.58,78239.48,0.0,-0.46013,0.00013,30.37898]
[1777234262566,38.58,78239.48,0.0,-0.46013,0.00013,30.37898]
[1777234262918,38.58,78239.48,0.0,-0.46013,0.00013,30.37898]
[1777234267922,38.58,78239.6,0.0,-0.46012,0.00013,30.3789]
[1777234267953,38.58,78239.6,0.0,-0.46012,0.00013,30.3789]
[1777234268019,38.58,78241.63,0.0,-0.45984,0.00013,30.37759]
[1777234273994,38.58,78242.11,0.0,-0.45978,0.00013,30.37729]
[1777234276039,38.58,78242.38,0.0,-0.45974,0.00013,30.37711]
[1777234276049,38.58,78242.38,0.0,-0.45974,0.00013,30.37711]
[1777234276223,38.58,78242.33,0.0,-0.45975,0.00013,30.37714]
[1777234280860,38.58,78243.43,0.0,-0.4596,0.00013,30.37643]
[1777234280877,38.58,78243.43,0.0,-0.4596,0.00013,30.37643]
[1777234282900,38.58,78244.39,0.0,-0.45947,0.00013,30.3758]
[1777234282911,38.58,78244.39,0.0,-0.45947,0.00013,30.3758]
[1777234287954,38.58,78244.96,0.0,-0.4594,0.00013,30.37542]
[1777234292135,38.58,78244.97,0.0,-0.45939,0.00013,30.37238]
[1777234292151,38.58,78244.97,0.0,-0.45939,0.00013,30.37238]
[1777234294176,38.58,78243.03,0.0,-0.45965,0.00013,30.37365]
[1777234294191,38.58,78243.03,0.0,-0.45965,0.00013,30.37365]
[1777234296190,38.58,78242.62,0.0,-0.45971,0.00013,30.37392]
[1777234296195,38.58,78242.62,0.0,-0.45971,0.00013,30.37392]
[1777234296207,38.58,78242.62,0.0,-0.45971,0.00013,30.37392]
[1777234298216,38.58,78243.08,0.0,-0.45965,0.00013,30.37362]
[1777234298233,38.58,78243.08,0.0,-0.45965,0.00013,30.37362]
[1777234303262,38.58,78244.47,0.0,-0.45946,0.00013,30.3727]
[1777234306344,38.58,78245.22,0.0,-0.45936,0.00013,30.3722]
[1777234306358,38.58,78245.22,0.0,-0.45936,0.00013,30.3722]
[1777234308423,38.58,78245.58,0.0,-0.45931,0.00013,30.37196]
[1777234309244,38.58,78245.69,0.0,-0.45929,0.00013,30.37189]
[1777234316344,38.58,78243.15,0.0,-0.45963,0.00013,30.37355]
[1777234320892,38.58,78242.73,0.0,-0.45969,0.00013,30.37383]
[1777234320912,38.58,78242.73,0.0,-0.45969,0.00013,30.37383]
[1777234321009,38.58,78242.73,0.0,-0.45969,0.00013,30.37383]
[1777234321110,38.58,78242.83,0.0,-0.45968,0.00013,30.37376]
[1777234326415,38.58,78246.59,0.0,-0.45917,0.00013,30.37127]
[1777234332405,38.57,78247.84,0.0,-0.459,0.00013,30.37043]
[1777234337441,38.57,78248.77,0.0,-0.45888,0.00013,30.3698]
[1777234342476,38.57,78250.52,0.0,-0.45864,0.00013,30.36861]
[1777234347512,38.57,78251.04,0.0,-0.45857,0.00013,30.36825]
[1777234352547,38.57,78253.39,0.0,-0.45825,0.00013,30.3636]
[1777234357582,38.57,78253.76,0.0,-0.4582,0.00013,30.36335]
[1777234362617,38.57,78255.26,0.0,-0.458,0.00013,30.36231]
[1777234368658,38.57,78256.24,0.0,-0.45787,0.00013,30.36163]
[1777234372810,38.57,78256.5,0.0,-0.45783,0.00013,30.36145]
[1777234372839,38.57,78256.5,0.0,-0.45783,0.00013,30.36145]
[1777234373040,38.57,78256.5,0.0,-0.45783,0.00013,30.36145]
[1777234373141,38.57,78257.17,0.0,-0.45774,0.00013,30.36098]
[1777234374801,38.57,78257.17,0.0,-0.45775,0.00013,30.36098]
[1777234374832,38.57,78257.17,0.0,-0.45775,0.00013,30.36098]
[1777234374915,38.57,78257.32,0.0,-0.45773,0.00013,30.36087]
[1777234375783,38.57,78257.32,0.0,-0.45773,0.00013,30.36087]
[1777234375817,38.57,78257.32,0.0,-0.45773,0.00013,30.36087]
[1777234375884,38.57,78257.32,0.0,-0.45773,0.00013,30.36087]
[1777234381754,38.58,78256.43,0.0,-0.45785,0.00013,30.3615]
[1777234386842,38.58,78251.61,0.0,-0.45849,0.00013,30.36485]
[1777234388260,38.58,78251.61,0.0,-0.45849,0.00013,30.36485]
[1777234388294,38.58,78251.61,0.0,-0.45849,0.00013,30.36485]
[1777234389104,38.58,78245.98,0.0,-0.45925,0.00013,30.36864]
[1777234389137,38.58,78245.98,0.0,-0.45925,0.00013,30.36864]
[1777234389145,38.58,78245.42,0.0,-0.45933,0.00013,30.36902]
[1777234390379,38.58,78245.42,0.0,-0.45933,0.00013,30.36902]
[1777234390410,38.58,78245.42,0.0,-0.45933,0.00013,30.36902]
[1777234390819,38.58,78231.33,0.0,-0.46122,0.00013,30.37801]
[1777234391493,38.58,78231.33,0.0,-0.46122,0.00013,30.37801]
[1777234392287,38.58,78231.33,0.0,-0.46122,0.00013,30.37801]
[1777234392304,38.58,78231.33,0.0,-0.46122,0.00013,30.37801]
[1777234391825,38.58,78227.9,0.0,-0.46168,0.00013,30.38009]
[1777234393164,38.58,78227.9,0.0,-0.46168,0.00013,30.38009]
[1777234393184,38.58,78227.9,0.0,-0.46168,0.00013,30.38009]
[1777234393224,38.58,78218.73,0.0,-0.46292,0.00013,30.38546]
[1777234396234,38.57,78217.06,0.0,-0.46314,0.00013,30.3864]
[1777234396255,38.57,78217.06,0.0,-0.46314,0.00013,30.3864]
[1777234396295,38.57,78216.68,0.0,-0.46319,0.00013,30.38661]
[1777234401896,38.57,78216.99,0.0,-0.46315,0.00013,30.38642]
[1777234405346,38.57,78215.46,0.0,-0.46335,0.00013,30.38727]
[1777234405371,38.57,78215.46,0.0,-0.46335,0.00013,30.38727]
[1777234405423,38.57,78214.08,0.0,-0.46354,0.00013,30.38803]
[1777234405445,38.56,78214.67,0.0,-0.46346,0.00013,30.3877]
[1777234410963,38.56,78213.69,0.0,-0.46359,0.00013,30.38823]
[1777234416001,38.56,78213.74,0.0,-0.46357,0.00013,30.38515]
[1777234421035,38.55,78213.49,0.0,-0.46361,0.00013,30.38527]
[1777234426706,38.55,78212.78,0.0,-0.4637,0.00013,30.38565]
[1777234429734,38.55,78214.37,0.0,-0.46349,0.00013,30.38477]
[1777234429769,38.55,78214.37,0.0,-0.46349,0.00013,30.38477]
[1777234430100,38.55,78214.55,0.0,-0.46346,0.00013,30.38467]
[1777234436141,38.55,78215.7,0.0,-0.46331,0.00013,30.38404]
[1777234441176,38.55,78217.11,0.0,-0.46312,0.00013,30.38325]
[1777234446214,38.55,78217.96,0.0,-0.46301,0.00013,30.38277]
[1777234446787,38.55,78217.96,0.0,-0.46301,0.00013,30.38277]
[1777234446802,38.55,78217.96,0.0,-0.46301,0.00013,30.38277]
[1777234447299,38.55,78218.12,0.0,-0.46298,0.00013,30.38268]
[1777234450538,38.56,78218.13,0.0,-0.46298,0.00013,30.38268]
[1777234450546,38.56,78218.13,0.0,-0.46298,0.00013,30.38268]
[1777234452562,38.56,78218.13,0.0,-0.46298,0.00013,30.38268]
[1777234452657,38.56,78218.6,0.0,-0.46292,0.00013,30.38242]
[1777234458298,38.56,78218.8,0.0,-0.46289,0.00013,30.38231]
[1777234463406,38.56,78218.78,0.0,-0.4629,0.00013,30.38233]
[1777234463434,38.56,78218.78,0.0,-0.4629,0.00013,30.38233]
[1777234463593,38.56,78218.75,0.0,-0.4629,0.00013,30.38235]
[1777234463695,38.56,78218.91,0.0,-0.46288,0.00013,30.38226]
[1777234469379,38.56,78210.51,0.0,-0.46401,0.00013,30.38695]
[1777234474411,38.57,78209.18,0.0,-0.46419,0.00013,30.38464]
[1777234474640,38.57,78209.18,0.0,-0.46419,0.00013,30.38464]
[1777234474678,38.57,78209.18,0.0,-0.46419,0.00013,30.38464]
[1777234475417,38.57,78209.61,0.0,-0.46414,0.00013,30.38442]
[1777234480453,38.57,78210.63,0.0,-0.464,0.00013,30.38388]
[1777234485488,38.58,78211.27,0.0,-0.46392,0.00013,30.38355]
[1777234491086,38.58,78211.78,0.0,-0.46385,0.00013,30.38329]
[1777234491161,38.58,78211.78,0.0,-0.46385,0.00013,30.38329]
[1777234491221,38.58,78212.42,0.0,-0.46377,0.00013,30.38295]
[1777234493152,38.58,78212.42,0.0,-0.46377,0.00013,30.38295]
[1777234493189,38.59,78197.7,0.0,-0.46575,0.00013,30.39064]
[1777234498578,38.59,78195.23,0.0,-0.46608,0.00013,30.39186]
[1777234505627,38.59,78193.34,0.0,-0.46634,0.00013,30.39279]
[1777234511264,38.59,78192.57,0.0,-0.46644,0.00013,30.39316]
[1777234516705,38.6,78194.82,0.0,-0.46614,0.00013,30.39209]
[1777234521740,38.6,78193.08,0.0,-0.46638,0.00013,30.39294]
[1777234526775,38.6,78192.84,0.0,-0.46641,0.00013,30.39307]
[1777234532817,38.61,78192.38,0.0,-0.46647,0.00013,30.39026]
[1777234537896,38.61,78192.26,0.0,-0.46649,0.00013,30.39032]
[1777234543893,38.61,78192.17,0.0,-0.4665,0.00013,30.39037]
[1777234548970,38.61,78195.55,0.0,-0.46605,0.00013,30.38874]
[1777234549072,38.61,78207.65,0.0,-0.46442,0.00013,30.38258]
[1777234550946,38.61,78209.5,0.0,-0.46417,0.00013,30.38159]
[1777234555982,38.61,78211.68,0.0,-0.46388,0.00013,30.38042]
[1777234561194,38.61,78212.87,0.0,-0.46372,0.00013,30.37977]
[1777234567066,38.62,78212.72,0.0,-0.46374,0.00013,30.37987]
[1777234572489,38.62,78212.91,0.0,-0.46372,0.00013,30.37977]
[1777234578177,38.62,78213.45,0.0,-0.46365,0.00013,30.37949]
[1777234583180,38.63,78212.98,0.0,-0.46371,0.00013,30.37976]
[1777234588248,38.63,78211.86,0.0,-0.46386,0.00013,30.38039]
[1777234593250,38.63,78211.01,0.0,-0.46398,0.00013,30.37782]
[1777234598321,38.63,78207.68,0.0,-0.46443,0.00013,30.37961]
[1777234605055,38.64,78206.81,0.0,-0.46455,0.00013,30.38008]
[1777234610368,38.64,78205.9,0.0,-0.46467,0.00013,30.38058]
[1777234615404,38.65,78206.17,0.0,-0.46464,0.00013,30.38045]
[1777234620439,38.65,78206.72,0.0,-0.46456,0.00013,30.38018]
[1777234620852,38.65,78206.72,0.0,-0.46456,0.00013,30.38018]
[1777234620884,38.65,78206.72,0.0,-0.46456,0.00013,30.38018]
[1777234623382,38.65,78202.0,0.0,-0.4652,0.00013,30.38263]
[1777234623398,38.65,78202.0,0.0,-0.4652,0.00013,30.38263]
[1777234628532,38.66,78195.75,0.0,-0.46604,0.00013,30.38576]
[1777234634538,38.66,78194.09,0.0,-0.46627,0.00013,30.38658]
[1777234636558,38.66,78195.35,0.0,-0.4661,0.00013,30.38598]
[1777234636595,38.66,78195.35,0.0,-0.4661,0.00013,30.38598]
[1777234642593,38.67,78192.44,0.0,-0.4665,0.00013,30.3874]
[1777234648671,38.68,78194.99,0.0,-0.46615,0.00013,30.38619]
[1777234653672,38.68,78195.03,0.0,-0.46615,0.00013,30.38315]
[1777234658741,38.68,78193.91,0.0,-0.4663,0.00013,30.3837]
[1777234663741,38.69,78192.5,0.0,-0.46649,0.00013,30.38439]
[1777234668811,38.69,78191.16,0.0,-0.46668,0.00013,30.38503]
[1777234673812,38.7,78186.23,0.0,-0.46734,0.00013,30.38732]
[1777234678881,38.7,78184.51,0.0,-0.46757,0.00013,30.3881]
[1777234684888,38.7,78184.42,0.0,-0.46758,0.00013,30.38814]
[1777234689924,38.7,78180.69,0.0,-0.46809,0.00013,30.38979]
[1777234693285,38.7,78179.28,0.0,-0.46828,0.00013,30.3904]
[1777234693330,38.7,78179.28,0.0,-0.46828,0.00013,30.3904]
[1777234693463,38.7,78179.47,0.0,-0.46825,0.00013,30.39032]
[1777234699021,38.7,78179.29,0.0,-0.46828,0.00013,30.3904]
[1777234705029,38.7,78182.73,0.0,-0.46781,0.00013,30.3889]
[1777234711071,38.7,78182.85,0.0,-0.4678,0.00013,30.38582]
[1777234716106,38.71,78180.19,0.0,-0.46815,0.00013,30.38698]
[1777234721141,38.71,78178.45,0.0,-0.46839,0.00013,30.38773]
[1777234728190,38.71,78176.72,0.0,-0.46862,0.00013,30.38847]
[1777234731211,38.71,78184.65,0.0,-0.46756,0.00013,30.38503]
[1777234736246,38.71,78186.57,0.0,-0.4673,0.00013,30.38417]
[1777234742288,38.71,78184.28,0.0,-0.46761,0.00013,30.3852]
[1777234747324,38.71,78178.95,0.0,-0.46832,0.00013,30.38753]
[1777234752359,38.71,78177.12,0.0,-0.46857,0.00013,30.38831]
[1777234754486,38.71,78176.77,0.0,-0.46862,0.00013,30.38846]
[1777234754520,38.71,78176.77,0.0,-0.46862,0.00013,30.38846]
[1777234754529,38.71,78176.77,0.0,-0.46862,0.00013,30.38846]
[1777234754695,38.71,78176.77,0.0,-0.46862,0.00013,30.38846]
[1777234754587,38.71,78176.1,0.0,-0.46871,0.00013,30.38874]
[1777234758547,38.71,78176.1,0.0,-0.46871,0.00013,30.38874]
[1777234758572,38.71,78176.1,0.0,-0.46871,0.00013,30.38874]
[1777234758733,38.71,78175.18,0.0,-0.46883,0.00013,30.38913]
[1777234759533,38.71,78175.18,0.0,-0.46883,0.00013,30.38913]
[1777234759557,38.71,78175.18,0.0,-0.46883,0.00013,30.38913]
[1777234759612,38.71,78175.18,0.0,-0.46883,0.00013,30.38913]
[1777234759634,38.71,78174.97,0.0,-0.46886,0.00013,30.38922]
[1777234766457,38.72,78172.63,0.0,-0.46918,0.00013,30.39018]
[1777234772500,38.72,78169.74,0.0,-0.46956,0.00013,30.3883]
[1777234777538,38.72,78167.22,0.0,-0.4699,0.00013,30.38929]
[1777234782572,38.72,78167.51,0.0,-0.46986,0.00013,30.38918]
[1777234787608,38.72,78166.78,0.0,-0.46996,0.00013,30.38947]
[1777234792643,38.72,78165.46,0.0,-0.47014,0.00013,30.38998]
[1777234797677,38.72,78164.81,0.0,-0.47023,0.00013,30.39022]
[1777234802713,38.72,78164.4,0.0,-0.47028,0.00013,30.39038]
[1777234807747,38.72,78162.89,0.0,-0.47049,0.00013,30.39095]
[1777234812782,38.72,78157.08,0.0,-0.47127,0.00013,30.39305]
[1777234815422,38.72,78157.22,0.0,-0.47125,0.00013,30.393]
[1777234815461,38.72,78157.22,0.0,-0.47125,0.00013,30.393]
[1777234815796,38.72,78157.37,0.0,-0.47123,0.00013,30.39295]
[1777234822567,38.73,78157.2,0.0,-0.47125,0.00013,30.39301]
[1777234822579,38.73,78157.2,0.0,-0.47125,0.00013,30.39301]
[1777234822619,38.73,78157.2,0.0,-0.47125,0.00013,30.39301]
[1777234822669,38.73,78157.2,0.0,-0.47125,0.00013,30.39301]
[1777234827888,38.73,78156.41,0.0,-0.47136,0.00013,30.39329]
[1777234829622,38.73,78156.41,0.0,-0.47136,0.00013,30.39329]
[1777234829646,38.73,78156.41,0.0,-0.47136,0.00013,30.39329]
[1777234829683,38.73,78156.41,0.0,-0.47136,0.00013,30.39329]
[1777234830364,38.73,78156.41,0.0,-0.47136,0.00013,30.39329]
[1777234830385,38.73,78156.41,0.0,-0.47136,0.00013,30.39329]
[1777234830507,38.73,78156.41,0.0,-0.47136,0.00013,30.39329]
[1777234830640,38.73,78156.41,0.0,-0.47136,0.00013,30.39329]
[1777234830662,38.73,78156.41,0.0,-0.47136,0.00013,30.39329]
[1777234835738,38.73,78156.67,0.0,-0.47132,0.00013,30.39016]
[1777234838965,38.73,78146.59,0.0,-0.47268,0.00013,30.39352]
[1777234843999,38.72,78147.36,0.0,-0.47257,0.00013,30.39327]
[1777234850124,38.72,78149.84,0.0,-0.47224,0.00013,30.39247]
[1777234859105,38.72,78152.85,0.0,-0.47184,0.00013,30.39147]
[1777234864140,38.72,78150.56,0.0,-0.47214,0.00013,30.39223]
[1777234870264,38.72,78148.31,0.0,-0.47245,0.00013,30.39297]
[1777234876223,38.72,78147.57,0.0,-0.47255,0.00013,30.3932]
[1777234884280,38.72,78148.25,0.0,-0.47245,0.00013,30.39298]
[1777234890762,38.72,78147.32,0.0,-0.47258,0.00013,30.39328]
[1777234890782,38.72,78147.32,0.0,-0.47258,0.00013,30.39328]
[1777234890863,38.72,78147.17,0.0,-0.4726,0.00013,30.39333]
[1777234894875,38.72,78147.17,0.0,-0.4726,0.00013,30.39333]
[1777234894905,38.72,78147.77,0.0,-0.47252,0.00013,30.3901]
[1777234895068,38.72,78147.77,0.0,-0.47252,0.00013,30.3901]
[1777234895169,38.72,78147.26,0.0,-0.47259,0.00013,30.39026]
[1777234900474,38.72,78146.64,0.0,-0.47267,0.00013,30.39046]
[1777234906437,38.72,78146.07,0.0,-0.47275,0.00013,30.39064]
[1777234908723,38.72,78146.07,0.0,-0.47275,0.00013,30.39064]
[1777234908775,38.72,78146.07,0.0,-0.47275,0.00013,30.39064]
[1777234908838,38.72,78147.42,0.0,-0.47256,0.00013,30.39021]
[1777234908940,38.72,78147.42,0.0,-0.47256,0.00013,30.39021]
[1777234910545,38.72,78168.97,0.0,-0.46966,0.00013,30.38254]
[1777234911471,38.72,78168.97,0.0,-0.46966,0.00013,30.38254]
[1777234914148,38.72,78169.56,0.0,-0.46959,0.00013,30.38231]
[1777234914160,38.72,78169.56,0.0,-0.46959,0.00013,30.38231]
[1777234914716,38.72,78170.8,0.0,-0.46942,0.00013,30.38182]
[1777234917513,38.72,78161.16,0.0,-0.47072,0.00013,30.38552]
[1777234922548,38.73,78161.47,0.0,-0.47068,0.00013,30.38541]
[1777234927584,38.73,78165.87,0.0,-0.47008,0.00013,30.38376]
[1777234929599,38.73,78172.53,0.0,-0.46919,0.00013,30.38114]
[1777234930549,38.73,78172.53,0.0,-0.46919,0.00013,30.38114]
[1777234930571,38.73,78172.53,0.0,-0.46919,0.00013,30.38114]
[1777234930727,38.73,78172.53,0.0,-0.46919,0.00013,30.38114]
[1777234930761,38.73,78172.69,0.0,-0.46917,0.00013,30.38108]
[1777234936647,38.73,78179.46,0.0,-0.46826,0.00013,30.37826]
[1777234942689,38.74,78184.07,0.0,-0.46764,0.00013,30.37625]
[1777234949738,38.74,78184.1,0.0,-0.46764,0.00013,30.37625]
[1777234955779,38.75,78184.85,0.0,-0.46754,0.00013,30.37289]
[1777234958801,38.75,78191.9,0.0,-0.46659,0.00013,30.36966]
[1777234960031,38.75,78194.46,0.0,-0.46625,0.00013,30.36844]
[1777234960076,38.75,78194.46,0.0,-0.46625,0.00013,30.36844]
[1777234966859,38.75,78195.28,0.0,-0.46614,0.00013,30.36807]
[1777234970222,38.76,78191.52,0.0,-0.46665,0.00013,30.36987]
[1777234970263,38.76,78191.52,0.0,-0.46665,0.00013,30.36987]
[1777234973309,38.76,78190.9,0.0,-0.46673,0.00013,30.37016]
[1777234973346,38.76,78190.9,0.0,-0.46673,0.00013,30.37016]
[1777234974340,38.76,78190.91,0.0,-0.46673,0.00013,30.37016]
[1777234974361,38.76,78190.91,0.0,-0.46673,0.00013,30.37016]
[1777234979948,38.76,78191.99,0.0,-0.46659,0.00013,30.36966]
[1777234980544,38.76,78191.99,0.0,-0.46659,0.00013,30.36966]
[1777234980587,38.76,78191.99,0.0,-0.46659,0.00013,30.36966]
[1777234988007,38.77,78191.69,0.0,-0.46663,0.00013,30.36982]
[1777234992733,38.77,78191.05,0.0,-0.46672,0.00013,30.37013]
[1777234992771,38.77,78191.05,0.0,-0.46672,0.00013,30.37013]
[1777234998689,38.77,78191.35,0.0,-0.46668,0.00013,30.36999]
[1777234998723,38.77,78191.35,0.0,-0.46668,0.00013,30.36999]
[1777235004117,38.77,78191.18,0.0,-0.4667,0.00013,30.37008]
[1777235009153,38.77,78191.28,0.0,-0.46669,0.00013,30.37003]
[1777235014188,38.78,78191.36,0.0,-0.46668,0.00013,30.36696]
[1777235019224,38.78,78186.07,0.0,-0.46739,0.00013,30.36939]
[1777235024258,38.77,78182.69,0.0,-0.46784,0.00013,30.37089]
[1777235030301,38.77,78182.79,0.0,-0.46782,0.00013,30.37083]
[1777235035335,38.76,78184.89,0.0,-0.46754,0.00013,30.36989]
[1777235040370,38.77,78182.85,0.0,-0.46781,0.00013,30.3708]
[1777235045406,38.77,78181.97,0.0,-0.46793,0.00013,30.37119]
[1777235050441,38.77,78183.65,0.0,-0.46771,0.00013,30.37046]
[1777235055476,38.77,78182.27,0.0,-0.46789,0.00013,30.37107]
[1777235061603,38.77,78181.32,0.0,-0.46802,0.00013,30.37149]
[1777235066912,38.77,78182.51,0.0,-0.46786,0.00013,30.37097]
[1777235072600,38.77,78191.43,0.0,-0.46666,0.00013,30.36387]
[1777235077634,38.76,78191.19,0.0,-0.46669,0.00013,30.36396]
[1777235082669,38.76,78191.0,0.0,-0.46671,0.00013,30.36403]
[1777235087704,38.75,78193.48,0.0,-0.46638,0.00013,30.36285]
[1777235095763,38.76,78194.0,0.0,-0.46631,0.00013,30.36261]
[1777235100798,38.76,78196.16,0.0,-0.46602,0.00013,30.36157]
[1777235106840,38.76,78198.82,0.0,-0.46567,0.00013,30.36028]
[1777235111953,38.76,78200.18,0.0,-0.46548,0.00013,30.3596]
[1777235117917,38.76,78202.78,0.0,-0.46513,0.00013,30.35828]
[1777235123959,38.76,78205.37,0.0,-0.46479,0.00013,30.35695]
[1777235132094,38.76,78206.13,0.0,-0.46468,0.00013,30.35352]
[1777235136051,38.76,78213.0,0.0,-0.46376,0.00013,30.34987]
[1777235141087,38.76,78214.34,0.0,-0.46358,0.00013,30.34914]
[1777235146286,38.76,78214.39,0.0,-0.46358,0.00013,30.34912]
[1777235152234,38.76,78215.63,0.0,-0.46341,0.00013,30.34844]
[1777235158206,38.77,78216.6,0.0,-0.46328,0.00013,30.3479]
[1777235163752,38.77,78216.56,0.0,-0.46329,0.00013,30.34793]
[1777235169282,38.77,78220.85,0.0,-0.46271,0.00013,30.34551]
[1777235174317,38.77,78221.5,0.0,-0.46262,0.00013,30.34513]
[1777235182444,38.76,78221.17,0.0,-0.46266,0.00013,30.3453]
[1777235190429,38.75,78220.04,0.0,-0.46281,0.00013,30.3459]
[1777235198485,38.74,78220.02,0.0,-0.46281,0.00013,30.34284]
[1777235204528,38.73,78220.06,0.0,-0.4628,0.00013,30.34279]
[1777235212658,38.73,78229.05,0.0,-0.46159,0.00013,30.33749]
[1777235219643,38.72,78226.38,0.0,-0.46194,0.00013,30.33906]
[1777235225686,38.72,78226.03,0.0,-0.46198,0.00013,30.33925]
[1777235230723,38.71,78225.77,0.0,-0.46202,0.00013,30.33939]
[1777235235758,38.71,78224.4,0.0,-0.4622,0.00013,30.34019]
[1777235240792,38.71,78221.5,0.0,-0.46259,0.00013,30.34187]
[1777235245827,38.71,78218.32,0.0,-0.46302,0.00013,30.34367]
[1777235250863,38.71,78217.45,0.0,-0.46313,0.00013,30.34416]
[1777235254066,38.71,78208.01,0.0,-0.4644,0.00013,30.34627]
[1777235257912,38.7,78206.43,0.0,-0.46461,0.00013,30.34708]
[1777235263159,38.7,78208.18,0.0,-0.46437,0.00013,30.34614]
[1777235265242,38.7,78215.46,0.0,-0.46339,0.00013,30.34218]
[1777235265969,38.69,78235.08,0.0,-0.46075,0.00013,30.3306]
[1777235266976,38.69,78233.26,0.0,-0.461,0.00013,30.33173]
[1777235273088,38.69,78226.78,0.0,-0.46187,0.00013,30.33564]
[1777235279060,38.69,78222.91,0.0,-0.46238,0.00013,30.33791]
[1777235285102,38.69,78220.52,0.0,-0.4627,0.00013,30.33928]
[1777235293228,38.68,78221.41,0.0,-0.46258,0.00013,30.33876]
[1777235299210,38.7,78227.42,0.0,-0.46178,0.00013,30.3353]
[1777235302959,38.77,78227.22,0.0,-0.46186,0.00013,30.33574]
[1777235303002,38.77,78227.22,0.0,-0.46186,0.00013,30.33574]
[1777235305650,38.78,78226.79,0.0,-0.46192,0.00013,30.33605]
[1777235305673,38.78,78226.79,0.0,-0.46192,0.00013,30.33605]
[1777235308064,38.8,78227.57,0.0,-0.46183,0.00013,30.33568]
[1777235308107,38.8,78227.57,0.0,-0.46183,0.00013,30.33568]
[1777235308692,38.8,78227.58,0.0,-0.46183,0.00013,30.33567]
[1777235308729,38.8,78227.58,0.0,-0.46183,0.00013,30.33567]
[1777235309107,38.8,78227.58,0.0,-0.46183,0.00013,30.33567]
[1777235309182,38.8,78227.58,0.0,-0.46183,0.00013,30.33567]
[1777235313288,38.84,78227.58,0.0,-0.46185,0.00013,30.33581]
[1777235313309,38.9,78227.4,0.0,-0.46191,0.00013,30.33315]
[1777235313320,38.9,78227.4,0.0,-0.46191,0.00013,30.33315]
[1777235323438,39.03,78230.66,0.0,-0.46155,0.00013,30.33179]
[1777235331437,39.12,78233.08,0.0,-0.46128,0.00013,30.33074]
[1777235336471,39.17,78236.55,0.0,-0.46085,0.00013,30.32886]
[1777235340626,39.18,78236.37,0.0,-0.46088,0.00013,30.32901]
[1777235340654,39.18,78236.37,0.0,-0.46088,0.00013,30.32901]
[1777235340826,39.18,78236.37,0.0,-0.46088,0.00013,30.32901]
[1777235340927,39.2,78239.92,0.0,-0.46042,0.00013,30.32696]
[1777235346541,39.25,78242.91,0.0,-0.46005,0.00013,30.32529]
[1777235350725,39.26,78242.77,0.0,-0.46008,0.00013,30.32545]
[1777235350758,39.26,78242.77,0.0,-0.46008,0.00013,30.32545]
[1777235356758,39.32,78245.44,0.0,-0.45977,0.00013,30.32407]
[1777235356780,39.32,78245.44,0.0,-0.45977,0.00013,30.32407]
[1777235362655,39.35,78249.42,0.0,-0.45926,0.00013,30.32166]
[1777235364974,39.35,78249.69,0.0,-0.45922,0.00013,30.32149]
[1777235365006,39.35,78249.69,0.0,-0.45922,0.00013,30.32149]
[1777235365239,39.35,78250.09,0.0,-0.45917,0.00013,30.32124]
[1777235372724,39.36,78249.27,0.0,-0.45928,0.00013,30.31879]
[1777235377760,39.37,78247.07,0.0,-0.45958,0.00013,30.32021]
[1777235382794,39.37,78245.13,0.0,-0.45984,0.00013,30.32146]
[1777235390852,39.38,78241.29,0.0,-0.46035,0.00013,30.32387]
[1777235395887,39.38,78239.97,0.0,-0.46052,0.00013,30.3247]
[1777235400921,39.38,78239.47,0.0,-0.46059,0.00013,30.32502]
[1777235402587,39.38,78238.77,0.0,-0.46068,0.00013,30.32545]
[1777235402684,39.38,78238.77,0.0,-0.46068,0.00013,30.32545]
[1777235402841,39.38,78238.77,0.0,-0.46068,0.00013,30.32545]
[1777235402936,39.38,78238.66,0.0,-0.4607,0.00013,30.32552]
[1777235403676,39.38,78238.66,0.0,-0.4607,0.00013,30.32552]
[1777235403709,39.38,78238.66,0.0,-0.4607,0.00013,30.32552]
[1777235403999,39.39,78253.56,0.0,-0.45874,0.00013,30.31615]
[1777235405956,39.41,78255.14,0.0,-0.45854,0.00013,30.3152]
[1777235411999,39.47,78259.58,0.0,-0.45799,0.00013,30.31254]
[1777235417036,39.51,78264.54,0.0,-0.45737,0.00013,30.30941]
[1777235422069,39.55,78268.15,0.0,-0.45693,0.00013,30.30715]
[1777235426223,39.56,78269.68,0.0,-0.45673,0.00013,30.30613]
[1777235426260,39.56,78269.68,0.0,-0.45673,0.00013,30.30613]
[1777235426401,39.56,78269.68,0.0,-0.45673,0.00013,30.30613]
[1777235426317,39.56,78270.4,0.0,-0.45664,0.00013,30.30563]
[1777235431131,39.57,78277.08,0.0,-0.45576,0.00013,30.29783]
[1777235436166,39.57,78278.36,0.0,-0.4556,0.00013,30.29693]
[1777235437854,39.57,78282.92,0.0,-0.455,0.00013,30.29357]
[1777235437895,39.57,78282.92,0.0,-0.455,0.00013,30.29357]
[1777235439265,39.58,78296.53,0.0,-0.45322,0.00013,30.28314]
[1777235441202,39.58,78295.52,0.0,-0.45335,0.00013,30.28394]
[1777235446237,39.58,78288.88,0.0,-0.45422,0.00013,30.28909]
[1777235451274,39.58,78284.67,0.0,-0.45478,0.00013,30.29229]
[1777235456306,39.58,78283.74,0.0,-0.4549,0.00013,30.29301]
[1777235461344,39.59,78285.25,0.0,-0.45471,0.00013,30.29192]
[1777235466378,39.6,78286.03,0.0,-0.45461,0.00013,30.29138]
[1777235471414,39.6,78286.14,0.0,-0.4546,0.00013,30.29135]
[1777235476449,39.61,78291.73,0.0,-0.45387,0.00013,30.2871]
[1777235481484,39.61,78290.89,0.0,-0.45398,0.00013,30.28777]
[1777235486520,39.61,78291.36,0.0,-0.45392,0.00013,30.28742]
[1777235488332,39.61,78302.62,0.0,-0.45245,0.00013,30.27854]
[1777235493567,39.65,78300.75,0.0,-0.45272,0.00013,30.27723]
[1777235498602,39.68,78299.43,0.0,-0.45292,0.00013,30.27853]
[1777235503655,39.68,78297.03,0.0,-0.45324,0.00013,30.28045]
[1777235508672,39.7,78294.14,0.0,-0.45362,0.00013,30.28281]
[1777235512126,39.7,78312.71,0.0,-0.4512,0.00013,30.26785]
[1777235512715,39.7,78307.85,0.0,-0.45184,0.00013,30.27189]
[1777235517742,39.7,78306.57,0.0,-0.452,0.00013,30.27293]
[1777235522780,39.7,78312.91,0.0,-0.45118,0.00013,30.26768]
[1777235527815,39.7,78317.01,0.0,-0.45064,0.00013,30.26421]
[1777235529872,39.7,78326.68,0.0,-0.44938,0.00013,30.25584]
[1777235532195,39.7,78326.68,0.0,-0.44938,0.00013,30.25586]
[1777235532211,39.7,78326.68,0.0,-0.44938,0.00013,30.25586]
[1777235532453,39.7,78329.43,0.0,-0.44902,0.00013,30.25343]
[1777235533392,39.7,78329.43,0.0,-0.44902,0.00013,30.25343]
[1777235533424,39.7,78329.43,0.0,-0.44902,0.00013,30.25343]
[1777235533451,39.7,78329.36,0.0,-0.44903,0.00013,30.25351]
[1777235534506,39.7,78329.36,0.0,-0.44903,0.00013,30.25351]
[1777235534517,39.7,78329.36,0.0,-0.44903,0.00013,30.25351]
[1777235534552,39.7,78329.36,0.0,-0.44904,0.00013,30.25351]
[1777235534999,39.7,78329.36,0.0,-0.44904,0.00013,30.25351]
[1777235535086,39.7,78329.33,0.0,-0.44904,0.00013,30.25354]
[1777235536977,39.71,78329.33,0.0,-0.44904,0.00013,30.25355]
[1777235536994,39.71,78329.33,0.0,-0.44904,0.00013,30.25355]
[1777235537140,39.71,78329.33,0.0,-0.44904,0.00013,30.25355]
[1777235539062,39.71,78327.0,0.0,-0.44935,0.00013,30.25563]
[1777235539165,39.71,78328.33,0.0,-0.44917,0.00013,30.25447]
[1777235544995,39.71,78327.56,0.0,-0.44928,0.00013,30.2552]
[1777235551223,39.72,78326.43,0.0,-0.44943,0.00013,30.25624]
[1777235553429,39.72,78318.08,0.0,-0.45052,0.00013,30.26044]
[1777235555066,39.72,78313.38,0.0,-0.45113,0.00013,30.26443]
[1777235556264,39.72,78313.38,0.0,-0.45113,0.00013,30.26443]
[1777235556280,39.72,78313.38,0.0,-0.45113,0.00013,30.26443]
[1777235556436,39.72,78313.38,0.0,-0.45113,0.00013,30.26443]
[1777235556466,39.72,78312.79,0.0,-0.45121,0.00013,30.26493]
[1777235562055,39.73,78306.36,0.0,-0.45205,0.00013,30.27025]
[1777235565136,39.73,78296.49,0.0,-0.45334,0.00013,30.27814]
[1777235571122,39.73,78290.31,0.0,-0.45415,0.00013,30.28291]
[1777235576155,39.73,78289.4,0.0,-0.45426,0.00013,30.28361]
[1777235581190,39.73,78290.62,0.0,-0.4541,0.00013,30.28268]
[1777235586228,39.73,78290.98,0.0,-0.45406,0.00013,30.2824]
[1777235591262,39.73,78290.34,0.0,-0.45414,0.00013,30.28289]
[1777235596297,39.73,78294.56,0.0,-0.45359,0.00013,30.27965]
[1777235601332,39.73,78295.93,0.0,-0.45341,0.00013,30.27859]
[1777235607375,39.73,78292.93,0.0,-0.45381,0.00013,30.28092]
[1777235614423,39.73,78292.71,0.0,-0.45383,0.00013,30.27805]
[1777235619458,39.73,78291.73,0.0,-0.45396,0.00013,30.27881]
[1777235623486,39.74,78283.35,0.0,-0.45506,0.00013,30.28513]
[1777235630536,39.75,78284.11,0.0,-0.45497,0.00013,30.28465]
[1777235635629,39.75,78290.39,0.0,-0.45415,0.00013,30.27995]
[1777235641613,39.75,78290.81,0.0,-0.4541,0.00013,30.27966]
[1777235647044,39.76,78296.29,0.0,-0.45338,0.00013,30.27545]
[1777235652689,39.76,78301.37,0.0,-0.45273,0.00013,30.27148]
[1777235657648,39.77,78309.23,0.0,-0.45171,0.00013,30.26515]
[1777235657991,39.77,78309.23,0.0,-0.45171,0.00013,30.26515]
[1777235658131,39.77,78309.23,0.0,-0.45171,0.00013,30.26515]
[1777235658170,39.77,78309.23,0.0,-0.45171,0.00013,30.26515]
[1777235658352,39.77,78353.13,0.0,-0.44599,0.00013,30.22596]
[1777235659365,39.77,78353.13,0.0,-0.44599,0.00013,30.22596]
[1777235659483,39.77,78373.67,0.0,-0.44333,0.00013,30.2055]
[1777235659971,39.77,78373.67,0.0,-0.44333,0.00013,30.2055]
[1777235660567,39.8,78371.63,0.0,-0.44362,0.00013,30.20794]
[1777235663007,39.8,78375.78,0.0,-0.44309,0.00013,30.2037]
[1777235664347,39.81,78376.21,0.0,-0.44303,0.00013,30.20327]
[1777235664367,39.81,78376.21,0.0,-0.44303,0.00013,30.20327]
[1777235664960,39.81,78377.34,0.0,-0.44289,0.00013,30.2021]
[1777235665035,39.81,78377.64,0.0,-0.44285,0.00013,30.2018]
[1777235669325,39.83,78373.84,0.0,-0.44336,0.00013,30.20594]
[1777235669358,39.83,78373.84,0.0,-0.44336,0.00013,30.20594]
[1777235669426,39.83,78362.41,0.0,-0.44484,0.00013,30.21749]
[1777235670690,39.83,78362.41,0.0,-0.44484,0.00013,30.21749]
[1777235670703,39.83,78362.41,0.0,-0.44484,0.00013,30.21749]
[1777235670717,39.83,78362.85,0.0,-0.44479,0.00013,30.21706]
[1777235670816,39.83,78362.85,0.0,-0.44479,0.00013,30.21708]
[1777235672097,39.83,78362.85,0.0,-0.44479,0.00013,30.21708]
[1777235672105,39.83,78362.85,0.0,-0.44479,0.00013,30.21708]
[1777235672606,39.83,78361.29,0.0,-0.44499,0.00013,30.21557]
[1777235673274,39.83,78361.29,0.0,-0.44499,0.00013,30.21557]
[1777235673288,39.83,78361.29,0.0,-0.44499,0.00013,30.21557]
[1777235673330,39.83,78360.57,0.0,-0.44508,0.00013,30.21629]
[1777235674365,39.83,78360.57,0.0,-0.44508,0.00013,30.21629]
[1777235674392,39.83,78360.57,0.0,-0.44508,0.00013,30.21629]
[1777235674401,39.83,78360.18,0.0,-0.44514,0.00013,30.21669]
[1777235675583,39.83,78360.18,0.0,-0.44514,0.00013,30.21669]
[1777235675590,39.83,78360.18,0.0,-0.44514,0.00013,30.21669]
[1777235675626,39.83,78360.22,0.0,-0.44513,0.00013,30.21667]
[1777235676738,39.83,78360.3,0.0,-0.44512,0.00013,30.21659]
[1777235676766,39.83,78360.3,0.0,-0.44512,0.00013,30.21659]
[1777235681895,39.84,78360.47,0.0,-0.44511,0.00013,30.21648]
[1777235686930,39.84,78363.08,0.0,-0.44477,0.00013,30.21395]
[1777235691997,39.85,78360.22,0.0,-0.44515,0.00013,30.21682]
[1777235697034,39.85,78360.43,0.0,-0.44512,0.00013,30.21666]
[1777235698040,39.85,78369.41,0.0,-0.44396,0.00013,30.20772]
[1777235702983,39.86,78369.03,0.0,-0.44401,0.00013,30.20815]
[1777235703032,39.86,78369.03,0.0,-0.44401,0.00013,30.20815]
[1777235706125,39.86,78381.93,0.0,-0.44235,0.00013,30.19491]
[1777235709118,39.87,78389.74,0.0,-0.44134,0.00013,30.18663]
[1777235711132,39.87,78394.75,0.0,-0.44069,0.00013,30.18121]
[1777235715342,39.87,78385.51,0.0,-0.44189,0.00013,30.19115]
[1777235716184,39.87,78385.51,0.0,-0.44189,0.00013,30.19115]
[1777235716222,39.87,78385.51,0.0,-0.44189,0.00013,30.19115]
[1777235717723,39.86,78385.69,0.0,-0.44186,0.00013,30.19095]
[1777235717732,39.86,78385.69,0.0,-0.44186,0.00013,30.19095]
[1777235718585,39.86,78381.78,0.0,-0.44237,0.00013,30.19508]
[1777235724225,39.87,78379.07,0.0,-0.44272,0.00013,30.19793]
[1777235729259,39.87,78374.82,0.0,-0.44328,0.00013,30.2024]
[1777235734296,39.88,78372.28,0.0,-0.44361,0.00013,30.202]
[1777235734866,39.88,78372.28,0.0,-0.44361,0.00013,30.202]
[1777235734879,39.88,78372.28,0.0,-0.44361,0.00013,30.202]
[1777235735745,39.88,78346.04,0.0,-0.44701,0.00013,30.22767]
[1777235736022,39.88,78346.04,0.0,-0.44701,0.00013,30.22767]
[1777235736058,39.88,78346.04,0.0,-0.44701,0.00013,30.22767]
[1777235737533,39.88,78346.28,0.0,-0.44698,0.00013,30.22744]
[1777235737547,39.88,78346.28,0.0,-0.44698,0.00013,30.22744]
[1777235737634,39.88,78346.39,0.0,-0.44697,0.00013,30.22735]
[1777235744364,39.89,78349.42,0.0,-0.44658,0.00013,30.22457]
[1777235749399,39.89,78351.19,0.0,-0.44636,0.00013,30.22294]
[1777235754436,39.9,78351.69,0.0,-0.4463,0.00013,30.22252]
[1777235759469,39.91,78353.88,0.0,-0.44602,0.00013,30.22049]
[1777235764504,39.91,78355.41,0.0,-0.44583,0.00013,30.21907]
[1777235769539,39.92,78356.76,0.0,-0.44566,0.00013,30.21782]
[1777235771572,39.92,78356.76,0.0,-0.44566,0.00013,30.21782]
[1777235771598,39.92,78356.76,0.0,-0.44566,0.00013,30.21782]
[1777235771657,39.92,78357.29,0.0,-0.44559,0.00013,30.21733]
[1777235771856,39.92,78357.29,0.0,-0.44559,0.00013,30.21733]
[1777235773674,39.92,78357.29,0.0,-0.44559,0.00013,30.21734]
[1777235773705,39.92,78357.29,0.0,-0.44559,0.00013,30.21734]
[1777235773775,39.92,78357.8,0.0,-0.44553,0.00013,30.21686]
[1777235777499,39.92,78363.36,0.0,-0.44481,0.00013,30.21144]
[1777235777545,39.92,78363.36,0.0,-0.44481,0.00013,30.21144]
[1777235777604,39.92,78363.36,0.0,-0.44481,0.00013,30.21144]
[1777235777705,39.92,78375.54,0.0,-0.44323,0.00013,30.19918]
[1777235779610,39.93,78375.51,0.0,-0.44324,0.00013,30.19923]
[1777235786688,39.93,78374.89,0.0,-0.44333,0.00013,30.19996]
[1777235790688,39.94,78366.5,0.0,-0.44442,0.00013,30.20847]
[1777235791524,39.94,78366.5,0.0,-0.44442,0.00013,30.20847]
[1777235791555,39.94,78366.5,0.0,-0.44442,0.00013,30.20847]
[1777235791778,39.94,78348.56,0.0,-0.44674,0.00013,30.2228]
[1777235792805,39.94,78348.56,0.0,-0.44674,0.00013,30.2228]
[1777235792845,39.94,78348.56,0.0,-0.44674,0.00013,30.2228]
[1777235793708,39.94,78348.0,0.0,-0.44681,0.00013,30.22332]
[1777235798747,39.94,78346.28,0.0,-0.44703,0.00013,30.22493]
[1777235806828,39.94,78342.41,0.0,-0.44753,0.00013,30.22851]
[1777235811836,39.94,78336.8,0.0,-0.44826,0.00013,30.23363]
[1777235816898,39.94,78339.31,0.0,-0.44793,0.00013,30.23136]
[1777235821906,39.94,78336.9,0.0,-0.44825,0.00013,30.23355]
[1777235826969,39.94,78336.3,0.0,-0.44833,0.00013,30.23409]
[1777235832010,39.94,78336.24,0.0,-0.44833,0.00013,30.23415]
[1777235833715,39.94,78335.51,0.0,-0.44843,0.00013,30.23481]
[1777235833737,39.94,78335.51,0.0,-0.44843,0.00013,30.23481]
[1777235833772,39.94,78319.18,0.0,-0.45055,0.00013,30.24904]
[1777235834868,39.94,78319.18,0.0,-0.45055,0.00013,30.24904]
[1777235834884,39.94,78317.2,0.0,-0.4508,0.00013,30.25071]
[1777235835803,39.94,78313.24,0.0,-0.45132,0.00013,30.254]
[1777235840813,39.94,78310.21,0.0,-0.45171,0.00013,30.25648]
[1777235845831,39.94,78315.59,0.0,-0.45101,0.00013,30.25203]
[1777235850836,39.93,78318.3,0.0,-0.45065,0.00013,30.24973]
[1777235855865,39.93,78321.69,0.0,-0.45021,0.00013,30.24379]
[1777235857962,39.93,78322.13,0.0,-0.45015,0.00013,30.2434]
[1777235858807,39.93,78321.99,0.0,-0.45017,0.00013,30.24351]
[1777235863838,39.93,78322.21,0.0,-0.45014,0.00013,30.24331]
[1777235867877,39.92,78313.41,0.0,-0.45128,0.00013,30.2507]
[1777235868031,39.92,78313.41,0.0,-0.45128,0.00013,30.2507]
[1777235868096,39.92,78313.41,0.0,-0.45128,0.00013,30.2507]
[1777235868120,39.92,78313.41,0.0,-0.45128,0.00013,30.2507]
[1777235868164,39.92,78313.41,0.0,-0.45128,0.00013,30.2507]
[1777235868287,39.92,78313.41,0.0,-0.45128,0.00013,30.2507]
[1777235868308,39.92,78313.41,0.0,-0.45128,0.00013,30.2507]
[1777235868510,39.92,78313.41,0.0,-0.45128,0.00013,30.2507]
[1777235868533,39.92,78313.41,0.0,-0.45128,0.00013,30.2507]
[1777235868726,39.92,78304.25,0.0,-0.45247,0.00013,30.25815]
[1777235870114,39.92,78304.25,0.0,-0.45247,0.00013,30.25815]
[1777235870849,39.93,78301.84,0.0,-0.45278,0.00013,30.26007]
[1777235874152,39.93,78302.25,0.0,-0.45273,0.00013,30.25975]
[1777235874270,39.93,78302.25,0.0,-0.45273,0.00013,30.25975]
[1777235875651,39.93,78302.25,0.0,-0.45273,0.00013,30.25975]
[1777235875674,39.93,78302.25,0.0,-0.45273,0.00013,30.25975]
[1777235875787,39.93,78302.25,0.0,-0.45273,0.00013,30.25975]
[1777235875836,39.93,78303.56,0.0,-0.45256,0.00013,30.25872]
[1777235881319,39.93,78305.19,0.0,-0.45235,0.00013,30.25743]
[1777235887390,39.93,78305.3,0.0,-0.45234,0.00013,30.25735]
[1777235888863,39.93,78305.3,0.0,-0.45234,0.00013,30.25735]
[1777235888902,39.93,78305.3,0.0,-0.45234,0.00013,30.25735]
[1777235889084,39.93,78305.3,0.0,-0.45234,0.00013,30.25736]
[1777235894411,39.93,78310.88,0.0,-0.45161,0.00013,30.25281]
[1777235897984,39.93,78307.49,0.0,-0.45205,0.00013,30.25555]
[1777235898005,39.93,78307.49,0.0,-0.45205,0.00013,30.25555]
[1777235898439,39.93,78307.49,0.0,-0.45205,0.00013,30.25555]
[1777235903473,39.93,78307.08,0.0,-0.4521,0.00013,30.25589]
[1777235908152,39.93,78307.08,0.0,-0.4521,0.00013,30.25589]
[1777235908186,39.93,78307.08,0.0,-0.4521,0.00013,30.25589]
[1777235908508,39.93,78307.08,0.0,-0.4521,0.00013,30.25589]
[1777235911934,39.93,78300.94,0.0,-0.4529,0.00013,30.26079]
[1777235911945,39.93,78300.94,0.0,-0.4529,0.00013,30.26079]
[1777235912892,39.93,78298.56,0.0,-0.45321,0.00013,30.25961]
[1777235916320,39.93,78298.07,0.0,-0.45327,0.00013,30.26]
[1777235916344,39.93,78298.07,0.0,-0.45327,0.00013,30.26]
[1777235918382,39.93,78296.92,0.0,-0.45342,0.00013,30.2609]
[1777235918415,39.93,78296.92,0.0,-0.45342,0.00013,30.2609]
[1777235923504,39.93,78295.0,0.0,-0.45367,0.00013,30.2624]
[1777235927673,39.94,78281.19,0.0,-0.45547,0.00013,30.27272]
[1777235932677,39.94,78280.44,0.0,-0.45557,0.00013,30.27328]
[1777235933685,39.94,78287.67,0.0,-0.45463,0.00013,30.26798]
[1777235941740,39.94,78289.95,0.0,-0.45434,0.00013,30.2663]
[1777235946776,39.95,78289.38,0.0,-0.45441,0.00013,30.26675]
[1777235953825,39.95,78288.68,0.0,-0.45451,0.00013,30.26729]
[1777235958859,39.95,78287.98,0.0,-0.4546,0.00013,30.26783]
[1777235963894,39.95,78286.97,0.0,-0.45473,0.00013,30.26859]
[1777235969937,39.96,78285.33,0.0,-0.45495,0.00013,30.26983]
[1777235972958,39.96,78277.69,0.0,-0.45594,0.00013,30.27233]
[1777235977992,39.96,78277.04,0.0,-0.45603,0.00013,30.27281]
[1777235985044,39.97,78278.24,0.0,-0.45587,0.00013,30.27199]
[1777235994108,39.98,78277.94,0.0,-0.45592,0.00013,30.27224]
[1777235999142,39.98,78276.9,0.0,-0.45605,0.00013,30.273]
[1777236002166,39.98,78267.68,0.0,-0.45725,0.00013,30.27939]
[1777236007203,39.98,78262.21,0.0,-0.45796,0.00013,30.28305]
[1777236013243,39.98,78262.1,0.0,-0.45798,0.00013,30.28312]
[1777236018311,39.98,78261.39,0.0,-0.45807,0.00013,30.28358]
[1777236024319,39.98,78261.34,0.0,-0.45808,0.00013,30.28361]
[1777236029354,39.98,78258.79,0.0,-0.45841,0.00013,30.28528]
[1777236034390,39.97,78258.33,0.0,-0.45846,0.00013,30.28252]
[1777236039424,39.97,78257.07,0.0,-0.45863,0.00013,30.28333]
[1777236044462,39.97,78256.83,0.0,-0.45866,0.00013,30.28349]
[1777236052515,39.97,78256.7,0.0,-0.45867,0.00013,30.28356]
[1777236057551,39.97,78256.19,0.0,-0.45874,0.00013,30.28389]
[1777236064605,39.97,78256.04,0.0,-0.45876,0.00013,30.28397]
[1777236070644,39.97,78254.46,0.0,-0.45896,0.00013,30.28497]
[1777236075677,39.97,78254.26,0.0,-0.45899,0.00013,30.2851]
[1777236080712,39.97,78254.09,0.0,-0.45901,0.00013,30.2852]
[1777236085748,39.97,78250.65,0.0,-0.45946,0.00013,30.28736]
[1777236091790,39.97,78251.19,0.0,-0.45938,0.00013,30.28398]
[1777236096825,39.97,78249.71,0.0,-0.45958,0.00013,30.28491]
[1777236101860,39.97,78250.61,0.0,-0.45946,0.00013,30.28435]
[1777236106895,39.97,78253.51,0.0,-0.45908,0.00013,30.28253]
[1777236111930,39.97,78255.1,0.0,-0.45888,0.00013,30.28153]
[1777236113943,39.97,78271.19,0.0,-0.45679,0.00013,30.27085]
[1777236114951,39.97,78272.94,0.0,-0.45656,0.00013,30.26964]
[1777236119985,39.98,78277.62,0.0,-0.45595,0.00013,30.26637]
[1777236123006,39.98,78270.19,0.0,-0.45692,0.00013,30.27158]
[1777236128041,39.98,78270.01,0.0,-0.45695,0.00013,30.27172]
[1777236133077,39.99,78265.62,0.0,-0.45752,0.00013,30.27472]
[1777236139159,39.99,78267.05,0.0,-0.45734,0.00013,30.27377]
[1777236145163,39.99,78262.37,0.0,-0.45794,0.00013,30.27688]
[1777236150197,39.99,78257.61,0.0,-0.45856,0.00013,30.28]
[1777236155233,39.99,78259.75,0.0,-0.45828,0.00013,30.27557]
[1777236160268,39.99,78261.65,0.0,-0.45804,0.00013,30.27433]
[1777236166309,39.99,78263.44,0.0,-0.4578,0.00013,30.27315]
[1777236171345,39.99,78264.46,0.0,-0.45767,0.00013,30.27248]
[1777236176380,39.99,78266.49,0.0,-0.45741,0.00013,30.27111]
[1777236182422,39.99,78264.1,0.0,-0.45772,0.00013,30.2727]
[1777236187458,39.99,78260.06,0.0,-0.45824,0.00013,30.27535]
[1777236194505,39.98,78259.38,0.0,-0.45833,0.00013,30.27578]
[1777236199579,39.98,78257.41,0.0,-0.45858,0.00013,30.27705]
[1777236205582,39.98,78255.69,0.0,-0.4588,0.00013,30.27814]
[1777236211624,39.98,78255.23,0.0,-0.45886,0.00013,30.27537]
[1777236216660,39.97,78255.13,0.0,-0.45887,0.00013,30.27543]
[1777236222701,39.97,78256.48,0.0,-0.45869,0.00013,30.27455]
[1777236228744,39.97,78256.12,0.0,-0.45874,0.00013,30.27477]
[1777236235079,39.97,78255.88,0.0,-0.45877,0.00013,30.27491]
[1777236236803,39.97,78268.22,0.0,-0.45717,0.00013,30.26677]
[1777236237811,39.97,78267.42,0.0,-0.45727,0.00013,30.26732]
[1777236242846,39.98,78270.24,0.0,-0.45691,0.00013,30.26542]
[1777236247881,39.98,78272.73,0.0,-0.45659,0.00013,30.26372]
[1777236252927,39.98,78279.76,0.0,-0.45567,0.00013,30.25877]
[1777236257964,39.98,78285.64,0.0,-0.45491,0.00013,30.25451]
[1777236262984,39.98,78287.43,0.0,-0.45468,0.00013,30.25319]
[1777236265010,39.98,78297.63,0.0,-0.45336,0.00013,30.24545]
[1777236270023,39.98,78298.38,0.0,-0.45326,0.00013,30.24487]
[1777236271175,39.98,78308.75,0.0,-0.45191,0.00013,30.23358]
[1777236273067,39.98,78307.41,0.0,-0.45208,0.00013,30.23466]
[1777236277097,39.98,78299.84,0.0,-0.45306,0.00013,30.24066]
[1777236282132,39.98,78296.89,0.0,-0.45345,0.00013,30.24294]
[1777236287166,39.98,78294.69,0.0,-0.45373,0.00013,30.24464]
[1777236292200,39.98,78294.13,0.0,-0.4538,0.00013,30.24507]
[1777236294097,39.98,78293.77,0.0,-0.45385,0.00013,30.24535]
[1777236294110,39.98,78293.77,0.0,-0.45385,0.00013,30.24535]
[1777236294218,39.98,78294.13,0.0,-0.4538,0.00013,30.24507]
[1777236295230,39.98,78294.13,0.0,-0.4538,0.00013,30.24507]
[1777236295267,39.98,78294.13,0.0,-0.4538,0.00013,30.24507]
[1777236295331,39.98,78294.35,0.0,-0.45378,0.00013,30.24491]
[1777236296385,39.98,78294.35,0.0,-0.45378,0.00013,30.24491]
[1777236296396,39.98,78294.35,0.0,-0.45378,0.00013,30.24491]
[1777236297338,39.98,78294.97,0.0,-0.4537,0.00013,30.24443]
[1777236297582,39.98,78294.97,0.0,-0.4537,0.00013,30.24443]
[1777236297599,39.98,78294.97,0.0,-0.4537,0.00013,30.24443]
[1777236297641,39.98,78294.97,0.0,-0.4537,0.00013,30.24443]
[1777236298475,39.98,78294.97,0.0,-0.4537,0.00013,30.24443]
[1777236298549,39.98,78294.97,0.0,-0.4537,0.00013,30.24443]
[1777236304156,39.98,78295.95,0.0,-0.45357,0.00013,30.24369]
[1777236309320,39.98,78297.5,0.0,-0.45337,0.00013,30.24249]
[1777236314355,39.98,78297.75,0.0,-0.45334,0.00013,30.2423]
[1777236319390,39.98,78303.62,0.0,-0.45257,0.00013,30.23769]
[1777236324425,39.98,78302.45,0.0,-0.45272,0.00013,30.23861]
[1777236329459,39.98,78302.05,0.0,-0.45278,0.00013,30.23892]
[1777236334495,39.98,78301.56,0.0,-0.45283,0.00013,30.23623]
[1777236340564,39.97,78303.51,0.0,-0.45258,0.00013,30.23465]
[1777236347589,39.97,78303.51,0.0,-0.45257,0.00013,30.2346]
[1777236353628,39.96,78305.32,0.0,-0.45233,0.00013,30.23311]
[1777236358879,39.96,78306.16,0.0,-0.45222,0.00013,30.23241]
[1777236367728,39.96,78304.88,0.0,-0.45239,0.00013,30.23343]
[1777236372761,39.96,78303.72,0.0,-0.45254,0.00013,30.23435]
[1777236376319,39.96,78303.56,0.0,-0.45256,0.00013,30.23448]
[1777236376351,39.95,78302.91,0.0,-0.45264,0.00013,30.23499]
[1777236376450,39.95,78302.91,0.0,-0.45264,0.00013,30.23499]
[1777236376500,39.95,78302.91,0.0,-0.45264,0.00013,30.23499]
[1777236376550,39.95,78302.91,0.0,-0.45264,0.00013,30.23499]
[1777236376577,39.95,78302.91,0.0,-0.45264,0.00013,30.23499]
[1777236376650,39.95,78302.91,0.0,-0.45264,0.00013,30.23499]
[1777236377354,39.95,78313.47,0.0,-0.45127,0.00013,30.22643]
[1777236379358,39.95,78322.03,0.0,-0.45016,0.00013,30.21923]
[1777236379715,39.95,78322.03,0.0,-0.45016,0.00013,30.21923]
[1777236379753,39.95,78322.03,0.0,-0.45016,0.00013,30.21923]
[1777236379816,39.95,78323.27,0.0,-0.45,0.00013,30.21816]
[1777236386862,39.95,78321.63,0.0,-0.45021,0.00013,30.21956]
[1777236391897,39.95,78320.9,0.0,-0.4503,0.00013,30.2171]
[1777236396936,39.95,78320.47,0.0,-0.45035,0.00013,30.21744]
[1777236401971,39.94,78319.6,0.0,-0.45046,0.00013,30.21816]
[1777236407006,39.94,78320.14,0.0,-0.45039,0.00013,30.21768]
[1777236411699,39.94,78320.39,0.0,-0.45035,0.00013,30.21745]
[1777236411824,39.94,78320.39,0.0,-0.45035,0.00013,30.21745]
[1777236411872,39.94,78320.39,0.0,-0.45035,0.00013,30.21745]
[1777236412049,39.94,78321.22,0.0,-0.45025,0.00013,30.21673]
[1777236413054,39.94,78334.86,0.0,-0.44848,0.00013,30.20479]
[1777236414055,39.94,78334.86,0.0,-0.44848,0.00013,30.20479]
[1777236414079,39.94,78334.86,0.0,-0.44848,0.00013,30.20479]
[1777236414286,39.94,78334.86,0.0,-0.44848,0.00013,30.20479]
[1777236414319,39.94,78341.02,0.0,-0.44768,0.00013,30.19921]
[1777236419946,39.94,78341.72,0.0,-0.44759,0.00013,30.19861]
[1777236419971,39.94,78341.72,0.0,-0.44759,0.00013,30.19861]
[1777236420113,39.94,78341.72,0.0,-0.44759,0.00013,30.19861]
[1777236420296,39.94,78341.72,0.0,-0.44759,0.00013,30.19861]
[1777236420397,39.95,78346.31,0.0,-0.447,0.00013,30.19438]
[1777236426173,39.95,78346.89,0.0,-0.44693,0.00013,30.19387]
[1777236429344,39.95,78337.24,0.0,-0.44818,0.00013,30.20278]
[1777236431415,39.95,78333.13,0.0,-0.44871,0.00013,30.20647]
[1777236431447,39.95,78333.13,0.0,-0.44871,0.00013,30.20647]
[1777236431430,39.95,78331.9,0.0,-0.44887,0.00013,30.20757]
[1777236437224,39.96,78329.36,0.0,-0.4492,0.00013,30.20982]
[1777236440583,39.96,78333.3,0.0,-0.44869,0.00013,30.20634]
[1777236440631,39.96,78333.3,0.0,-0.44869,0.00013,30.20634]
[1777236440848,39.96,78333.3,0.0,-0.44869,0.00013,30.20634]
[1777236440877,39.96,78333.3,0.0,-0.44869,0.00013,30.20634]
[1777236440941,39.96,78333.3,0.0,-0.44869,0.00013,30.20634]
[1777236441303,39.96,78350.95,0.0,-0.44641,0.00013,30.19011]
[1777236443265,39.96,78356.55,0.0,-0.44568,0.00013,30.18477]
[1777236448299,39.96,78356.79,0.0,-0.44566,0.00013,30.18459]
[1777236453334,39.97,78355.82,0.0,-0.44578,0.00013,30.18252]
[1777236461443,39.98,78356.06,0.0,-0.44576,0.00013,30.18238]
[1777236466969,39.98,78355.88,0.0,-0.44579,0.00013,30.1826]
[1777236472429,39.99,78350.5,0.0,-0.44649,0.00013,30.18779]
[1777236472448,39.99,78350.5,0.0,-0.44649,0.00013,30.18779]
[1777236477503,39.99,78344.42,0.0,-0.44728,0.00013,30.19352]
[1777236482538,40.0,78344.39,0.0,-0.44729,0.00013,30.19358]
[1777236489586,40.0,78344.35,0.0,-0.4473,0.00013,30.19367]
[1777236495629,40.01,78345.48,0.0,-0.44716,0.00013,30.19267]
[1777236500663,40.01,78346.66,0.0,-0.44701,0.00013,30.1916]
[1777236505700,40.01,78343.03,0.0,-0.44748,0.00013,30.19498]
[1777236510735,40.01,78343.26,0.0,-0.44745,0.00013,30.19478]
[1777236515017,40.01,78342.71,0.0,-0.44752,0.00013,30.19223]
[1777236515052,40.01,78342.71,0.0,-0.44752,0.00013,30.19223]
[1777236515156,40.01,78340.04,0.0,-0.44787,0.00013,30.19467]
[1777236517784,40.01,78332.4,0.0,-0.44885,0.00013,30.20152]
[1777236520686,40.01,78331.21,0.0,-0.44901,0.00013,30.20256]
[1777236520699,40.01,78331.21,0.0,-0.44901,0.00013,30.20256]
[1777236520738,40.01,78331.21,0.0,-0.44901,0.00013,30.20256]
[1777236520805,40.01,78331.21,0.0,-0.44901,0.00013,30.20256]
[1777236521883,40.01,78331.21,0.0,-0.44901,0.00013,30.20256]
[1777236521897,40.01,78331.21,0.0,-0.44901,0.00013,30.20256]
[1777236522540,40.01,78327.88,0.0,-0.44944,0.00013,30.20548]
[1777236523899,40.01,78321.18,0.0,-0.45031,0.00013,30.21125]
[1777236523926,40.01,78321.18,0.0,-0.45031,0.00013,30.21125]
[1777236525968,40.01,78318.83,0.0,-0.45061,0.00013,30.21324]
[1777236526000,40.01,78315.67,0.0,-0.45102,0.00013,30.21588]
[1777236531821,40.01,78311.8,0.0,-0.45152,0.00013,30.21906]
[1777236536916,40.01,78306.31,0.0,-0.45223,0.00013,30.2235]
[1777236539938,40.01,78299.17,0.0,-0.45316,0.00013,30.22915]
[1777236544973,40.01,78297.89,0.0,-0.45332,0.00013,30.23014]
[1777236547994,40.01,78305.82,0.0,-0.4523,0.00013,30.2239]
[1777236556052,40.01,78304.51,0.0,-0.45247,0.00013,30.22494]
[1777236561095,40.01,78298.24,0.0,-0.45328,0.00013,30.22987]
[1777236565115,40.01,78307.08,0.0,-0.45213,0.00013,30.22289]
[1777236570148,40.01,78304.86,0.0,-0.45242,0.00013,30.22467]
[1777236572218,40.01,78297.49,0.0,-0.45337,0.00013,30.2274]
[1777236578203,40.01,78287.8,0.0,-0.45463,0.00013,30.23476]
[1777236578674,40.01,78287.8,0.0,-0.45463,0.00013,30.23476]
[1777236579314,40.01,78284.48,0.0,-0.45506,0.00013,30.23721]
[1777236581610,40.01,78275.65,0.0,-0.45621,0.00013,30.24356]
[1777236585253,40.02,78285.49,0.0,-0.45494,0.00013,30.2365]
[1777236592360,40.02,78287.69,0.0,-0.45466,0.00013,30.23492]
[1777236594316,40.03,78294.58,0.0,-0.45376,0.00013,30.22975]
[1777236599350,40.03,78296.44,0.0,-0.45352,0.00013,30.22834]
[1777236606402,40.02,78292.28,0.0,-0.45406,0.00013,30.23147]
[1777236611437,40.02,78294.02,0.0,-0.45383,0.00013,30.23012]
[1777236616474,40.02,78294.74,0.0,-0.45374,0.00013,30.22957]
[1777236617480,40.02,78302.05,0.0,-0.45279,0.00013,30.22389]
[1777236622575,40.02,78301.72,0.0,-0.45283,0.00013,30.22415]
[1777236628560,40.02,78303.56,0.0,-0.45259,0.00013,30.22269]
[1777236633595,40.01,78302.59,0.0,-0.45271,0.00013,30.22037]
[1777236640655,40.01,78303.56,0.0,-0.45258,0.00013,30.21957]
[1777236646697,40.0,78305.2,0.0,-0.45236,0.00013,30.21823]
[1777236652879,40.0,78306.75,0.0,-0.45216,0.00013,30.21695]
[1777236658780,39.99,78307.24,0.0,-0.45209,0.00013,30.21652]
[1777236659955,39.99,78307.24,0.0,-0.45209,0.00013,30.21652]
[1777236659962,39.99,78307.24,0.0,-0.45209,0.00013,30.21652]
[1777236659986,39.99,78307.49,0.0,-0.45206,0.00013,30.21632]
[1777236665911,39.99,78306.85,0.0,-0.45214,0.00013,30.21681]
[1777236666040,39.99,78306.85,0.0,-0.45214,0.00013,30.21681]
[1777236666050,39.99,78306.85,0.0,-0.45214,0.00013,30.21681]
[1777236666105,39.99,78306.32,0.0,-0.45221,0.00013,30.21723]
[1777236671872,39.99,78305.92,0.0,-0.45226,0.00013,30.21754]
[1777236678921,39.99,78305.31,0.0,-0.45234,0.00013,30.21803]
[1777236684967,39.99,78304.73,0.0,-0.45241,0.00013,30.2185]
[1777236689999,39.99,78303.18,0.0,-0.45262,0.00013,30.21974]
[1777236696041,39.99,78301.91,0.0,-0.45278,0.00013,30.2177]
[1777236701076,39.99,78302.14,0.0,-0.45275,0.00013,30.21752]
[1777236709132,39.99,78304.37,0.0,-0.45246,0.00013,30.21576]
[1777236714166,39.99,78303.88,0.0,-0.45253,0.00013,30.21615]
[1777236719202,39.99,78303.77,0.0,-0.45254,0.00013,30.21625]
[1777236727993,39.99,78303.9,0.0,-0.45252,0.00013,30.21614]
[1777236733441,39.99,78303.11,0.0,-0.45263,0.00013,30.21678]
[1777236739342,40.0,78302.21,0.0,-0.45274,0.00013,30.2175]
[1777236744377,40.0,78302.06,0.0,-0.45276,0.00013,30.21762]
[1777236753581,40.0,78302.1,0.0,-0.45276,0.00013,30.21454]
[1777236759481,40.0,78299.43,0.0,-0.4531,0.00013,30.21665]
[1777236764517,40.0,78299.01,0.0,-0.45316,0.00013,30.21699]
[1777236771565,40.0,78298.75,0.0,-0.4532,0.00013,30.21721]
[1777236776601,40.01,78297.29,0.0,-0.45339,0.00013,30.21836]
[1777236782643,40.01,78296.37,0.0,-0.45351,0.00013,30.2191]
[1777236788688,40.01,78295.32,0.0,-0.45365,0.00013,30.21993]
[1777236793722,40.02,78293.55,0.0,-0.45388,0.00013,30.2213]
[1777236798757,40.02,78292.74,0.0,-0.45399,0.00013,30.22194]
[1777236803930,40.02,78292.55,0.0,-0.45402,0.00013,30.2221]
[1777236809836,40.03,78290.58,0.0,-0.45427,0.00013,30.22361]
[1777236817891,40.03,78290.46,0.0,-0.45429,0.00013,30.22067]
[1777236822926,40.03,78292.76,0.0,-0.45399,0.00013,30.21895]
[1777236828969,40.04,78293.73,0.0,-0.45387,0.00013,30.21824]
[1777236834668,40.04,78294.55,0.0,-0.45377,0.00013,30.21764]
[1777236840046,40.04,78296.2,0.0,-0.45356,0.00013,30.21641]
[1777236845081,40.05,78296.47,0.0,-0.45352,0.00013,30.21622]
[1777236851122,40.05,78296.85,0.0,-0.45348,0.00013,30.21595]
[1777236856158,40.05,78297.55,0.0,-0.45339,0.00013,30.21543]
[1777236861455,40.05,78297.28,0.0,-0.45342,0.00013,30.21564]
[1777236864237,40.06,78289.31,0.0,-0.45446,0.00013,30.22171]
[1777236864320,40.06,78281.31,0.0,-0.4555,0.00013,30.22757]
[1777236870319,40.05,78278.08,0.0,-0.45592,0.00013,30.22987]
[1777236876299,40.05,78272.84,0.0,-0.45659,0.00013,30.23047]
[1777236881332,40.05,78274.29,0.0,-0.4564,0.00013,30.22944]
[1777236886368,40.04,78271.19,0.0,-0.4568,0.00013,30.23157]
[1777236891404,40.04,78267.56,0.0,-0.45727,0.00013,30.23405]
[1777236896438,40.05,78266.52,0.0,-0.45741,0.00013,30.23476]
[1777236901473,40.05,78264.36,0.0,-0.45769,0.00013,30.23621]
[1777236906507,40.05,78260.57,0.0,-0.45818,0.00013,30.23872]
[1777236914706,40.05,78260.71,0.0,-0.45817,0.00013,30.23863]
[1777236919696,40.05,78260.94,0.0,-0.45814,0.00013,30.23848]
[1777236919738,40.05,78252.48,0.0,-0.45924,0.00013,30.24391]
[1777236921795,40.05,78252.48,0.0,-0.45924,0.00013,30.24391]
[1777236921827,40.05,78249.8,0.0,-0.45958,0.00013,30.24558]
[1777236928663,40.05,78250.34,0.0,-0.45951,0.00013,30.24523]
[1777236933699,40.04,78251.78,0.0,-0.45932,0.00013,30.24127]
[1777236938733,40.04,78252.05,0.0,-0.45928,0.00013,30.24109]
[1777236943769,40.04,78253.47,0.0,-0.4591,0.00013,30.24019]
[1777236948804,40.04,78248.67,0.0,-0.45972,0.00013,30.24317]
[1777236954989,40.03,78245.58,0.0,-0.46012,0.00013,30.24505]
[1777236964920,40.03,78247.41,0.0,-0.45988,0.00013,30.24391]
[1777236971966,40.03,78247.79,0.0,-0.45983,0.00013,30.24367]
[1777236977001,40.03,78248.31,0.0,-0.45976,0.00013,30.24334]
[1777236982036,40.03,78248.7,0.0,-0.45971,0.00013,30.2431]
[1777236987072,40.03,78254.75,0.0,-0.45892,0.00013,30.2393]
[1777236992106,40.02,78256.5,0.0,-0.45869,0.00013,30.23512]
[1777236998150,40.02,78256.95,0.0,-0.45863,0.00013,30.23482]
[1777237004190,40.02,78259.37,0.0,-0.45832,0.00013,30.23325]
[1777237009225,40.02,78261.26,0.0,-0.45807,0.00013,30.23202]
[1777237014260,40.02,78261.19,0.0,-0.45808,0.00013,30.23207]
[1777237018288,40.02,78251.49,0.0,-0.45934,0.00013,30.23829]
[1777237023323,40.02,78248.4,0.0,-0.45974,0.00013,30.24021]
[1777237028357,40.02,78248.78,0.0,-0.4597,0.00013,30.23998]
[1777237033393,40.02,78249.87,0.0,-0.45955,0.00013,30.2393]
[1777237038427,40.02,78249.72,0.0,-0.45957,0.00013,30.23939]
[1777237045623,40.02,78250.87,0.0,-0.45942,0.00013,30.23866]
[1777237051521,40.02,78252.16,0.0,-0.45925,0.00013,30.2348]
[1777237056555,40.02,78250.07,0.0,-0.45952,0.00013,30.23609]
[1777237061590,40.01,78249.53,0.0,-0.45959,0.00013,30.23642]
[1777237066628,40.01,78250.96,0.0,-0.4594,0.00013,30.23553]
[1777237072670,40.01,78247.5,0.0,-0.45985,0.00013,30.23766]
[1777237077706,40.01,78248.01,0.0,-0.45979,0.00013,30.23734]
[1777237082741,40.01,78247.41,0.0,-0.45986,0.00013,30.2377]
[1777237087775,40.01,78248.27,0.0,-0.45975,0.00013,30.23717]
[1777237092813,40.01,78249.8,0.0,-0.45955,0.00013,30.23622]
[1777237097845,40.01,78250.41,0.0,-0.45947,0.00013,30.23584]
[1777237102881,40.01,78251.08,0.0,-0.45938,0.00013,30.23542]
[1777237103665,40.01,78251.08,0.0,-0.45938,0.00013,30.23542]
[1777237103954,40.01,78222.88,0.0,-0.46306,0.00013,30.25177]
[1777237106046,40.01,78225.59,0.0,-0.46271,0.00013,30.25031]
[1777237111946,40.01,78222.87,0.0,-0.46306,0.00013,30.24873]
[1777237117988,40.0,78221.91,0.0,-0.46318,0.00013,30.24922]
[1777237123023,40.0,78220.35,0.0,-0.46338,0.00013,30.25003]
[1777237129065,40.0,78220.46,0.0,-0.46337,0.00013,30.24996]
[1777237134105,39.99,78220.65,0.0,-0.46334,0.00013,30.24984]
[1777237141150,39.99,78221.52,0.0,-0.46322,0.00013,30.24936]
[1777237146185,39.98,78222.37,0.0,-0.46311,0.00013,30.2489]
[1777237151219,39.98,78222.36,0.0,-0.46311,0.00013,30.24889]
[1777237156399,39.98,78222.77,0.0,-0.46305,0.00013,30.24866]
[1777237161534,39.98,78222.77,0.0,-0.46305,0.00013,30.24866]
[1777237167331,39.97,78222.17,0.0,-0.46313,0.00013,30.24895]
[1777237172368,39.96,78222.22,0.0,-0.46312,0.00013,30.24586]
[1777237177402,39.96,78222.95,0.0,-0.46302,0.00013,30.24545]
[1777237184452,39.96,78223.06,0.0,-0.463,0.00013,30.24538]
[1777237190523,39.95,78222.9,0.0,-0.46302,0.00013,30.24545]
[1777237195558,39.95,78223.27,0.0,-0.46297,0.00013,30.24523]
[1777237200598,39.95,78223.33,0.0,-0.46296,0.00013,30.24519]
[1777237202607,39.94,78216.56,0.0,-0.46385,0.00013,30.24875]
[1777237207646,39.95,78213.12,0.0,-0.4643,0.00013,30.25052]
[1777237211671,39.95,78219.86,0.0,-0.46342,0.00013,30.24704]
[1777237216831,39.94,78221.8,0.0,-0.46316,0.00013,30.24599]
[1777237222750,39.93,78221.8,0.0,-0.46316,0.00013,30.24597]
[1777237226900,39.93,78228.44,0.0,-0.46229,0.00013,30.24234]
[1777237233733,39.93,78230.0,0.0,-0.46208,0.00013,30.23843]
[1777237239871,39.94,78229.53,0.0,-0.46215,0.00013,30.23871]
[1777237244905,39.94,78229.1,0.0,-0.4622,0.00013,30.23896]
[1777237255019,39.94,78228.55,0.0,-0.46228,0.00013,30.23927]
[1777237256222,39.95,78238.4,0.0,-0.46099,0.00013,30.23367]
[1777237261020,39.95,78239.74,0.0,-0.46082,0.00013,30.23289]
[1777237266056,39.95,78239.39,0.0,-0.46087,0.00013,30.2331]
[1777237270086,39.95,78246.19,0.0,-0.45998,0.00013,30.22901]
[1777237276128,39.95,78245.85,0.0,-0.46002,0.00013,30.22922]
[1777237287323,39.95,78242.5,0.0,-0.46046,0.00013,30.23124]
[1777237293246,39.95,78237.39,0.0,-0.46112,0.00013,30.23121]
[1777237304320,39.95,78237.22,0.0,-0.46115,0.00013,30.23131]
[1777237311044,39.95,78234.54,0.0,-0.4615,0.00013,30.23286]
[1777237315400,39.95,78223.04,0.0,-0.463,0.00013,30.23925]
[1777237320434,39.95,78217.09,0.0,-0.46378,0.00013,30.2424]
[1777237325469,39.95,78219.08,0.0,-0.46352,0.00013,30.24138]
[1777237327604,39.95,78225.71,0.0,-0.46265,0.00013,30.23783]
[1777237336546,39.96,78226.64,0.0,-0.46253,0.00013,30.23733]
[1777237340574,39.96,78233.47,0.0,-0.46164,0.00013,30.23351]
[1777237345609,39.96,78233.16,0.0,-0.46168,0.00013,30.23369]
[1777237357814,39.96,78232.22,0.0,-0.4618,0.00013,30.23116]
[1777237364029,39.96,78235.15,0.0,-0.46142,0.00013,30.22949]
[1777237368970,39.95,78238.09,0.0,-0.46103,0.00013,30.22778]
[1777237368980,39.95,78238.09,0.0,-0.46103,0.00013,30.22778]
[1777237369148,39.95,78238.09,0.0,-0.46103,0.00013,30.22778]
[1777237370557,39.95,78237.83,0.0,-0.46107,0.00013,30.22793]
[1777237370659,39.95,78239.86,0.0,-0.4608,0.00013,30.22673]
[1777237376830,39.95,78236.65,0.0,-0.46122,0.00013,30.22862]
[1777237381975,39.95,78236.19,0.0,-0.46128,0.00013,30.22888]
[1777237384888,39.95,78225.2,0.0,-0.46272,0.00013,30.23506]
[1777237390419,39.95,78225.1,0.0,-0.46273,0.00013,30.23511]
[1777237395963,39.95,78231.74,0.0,-0.46186,0.00013,30.23143]
[1777237402010,39.95,78229.19,0.0,-0.46219,0.00013,30.23286]
[1777237407046,39.95,78225.08,0.0,-0.46273,0.00013,30.23511]
[1777237413087,39.95,78225.74,0.0,-0.46264,0.00013,30.2317]
[1777237418242,39.95,78226.14,0.0,-0.46259,0.00013,30.23148]
[1777237424164,39.95,78226.42,0.0,-0.46255,0.00013,30.23133]
[1777237430210,39.95,78228.04,0.0,-0.46234,0.00013,30.23043]
[1777237436251,39.95,78228.26,0.0,-0.46231,0.00013,30.23031]
[1777237441287,39.95,78228.23,0.0,-0.46232,0.00013,30.23032]
[1777237442293,39.95,78241.94,0.0,-0.46053,0.00013,30.22242]
[1777237443301,39.95,78245.45,0.0,-0.46007,0.00013,30.2203]
[1777237448453,39.95,78245.62,0.0,-0.46005,0.00013,30.22021]
[1777237454377,39.95,78247.81,0.0,-0.45976,0.00013,30.21887]
[1777237463440,39.96,78248.67,0.0,-0.45965,0.00013,30.21835]
[1777237468477,39.96,78253.85,0.0,-0.45898,0.00013,30.2151]
[1777237473559,39.96,78263.46,0.0,-0.45772,0.00013,30.20579]
[1777237478664,39.96,78265.66,0.0,-0.45744,0.00013,30.20431]
[1777237484036,39.96,78265.66,0.0,-0.45744,0.00013,30.2043]
[1777237484041,39.96,78265.66,0.0,-0.45744,0.00013,30.2043]
[1777237484066,39.96,78265.66,0.0,-0.45744,0.00013,30.2043]
[1777237484170,39.96,78265.66,0.0,-0.45744,0.00013,30.2043]
[1777237484216,39.96,78272.79,0.0,-0.45651,0.00013,30.19941]
[1777237486206,39.96,78272.79,0.0,-0.45651,0.00013,30.19942]
[1777237486302,39.96,78274.95,0.0,-0.45623,0.00013,30.19791]
[1777237491637,39.97,78276.13,0.0,-0.45608,0.00013,30.19711]
[1777237497680,39.98,78275.12,0.0,-0.45621,0.00013,30.19786]
[1777237502715,39.98,78276.28,0.0,-0.45607,0.00013,30.19708]
[1777237504729,40.01,78331.74,0.0,-0.44888,0.00013,30.15309]
[1777237505736,40.01,78308.43,0.0,-0.45191,0.00013,30.17288]
[1777237507749,40.02,78273.64,0.0,-0.45643,0.00013,30.19914]
[1777237513499,40.02,78274.43,0.0,-0.45633,0.00013,30.19861]
[1777237516813,40.02,78267.44,0.0,-0.45725,0.00013,30.20345]
[1777237521968,40.03,78270.6,0.0,-0.45684,0.00013,30.20132]
[1777237529904,40.04,78272.31,0.0,-0.45662,0.00013,30.20019]
[1777237534938,40.04,78273.46,0.0,-0.45647,0.00013,30.19636]
[1777237542107,40.05,78274.92,0.0,-0.45629,0.00013,30.19536]
[1777237548029,40.05,78274.77,0.0,-0.45631,0.00013,30.19549]
[1777237554072,40.05,78276.55,0.0,-0.45608,0.00013,30.19426]
[1777237559109,40.06,78278.18,0.0,-0.45587,0.00013,30.19313]
[1777237564142,40.06,78281.7,0.0,-0.45542,0.00013,30.19062]
[1777237569178,40.06,78284.47,0.0,-0.45506,0.00013,30.18862]
[1777237574213,40.06,78284.97,0.0,-0.45499,0.00013,30.18827]
[1777237579590,40.07,78286.79,0.0,-0.45476,0.00013,30.18694]
[1777237589319,40.07,78287.04,0.0,-0.45473,0.00013,30.18679]
[1777237595365,40.07,78286.84,0.0,-0.45476,0.00013,30.1839]
[1777237600400,40.08,78291.48,0.0,-0.45415,0.00013,30.18046]
[1777237606442,40.08,78297.13,0.0,-0.45342,0.00013,30.17616]
[1777237611477,40.08,78298.06,0.0,-0.4533,0.00013,30.17547]
[1777237616512,40.09,78299.71,0.0,-0.45309,0.00013,30.1742]
[1777237620539,40.09,78291.69,0.0,-0.45413,0.00013,30.18036]
[1777237622667,40.09,78287.15,0.0,-0.45473,0.00013,30.18377]
[1777237628595,40.1,78287.87,0.0,-0.45464,0.00013,30.18327]
[1777237635645,40.1,78286.33,0.0,-0.45484,0.00013,30.18444]
[1777237643701,40.11,78286.13,0.0,-0.45487,0.00013,30.18462]
[1777237648739,40.11,78285.78,0.0,-0.45492,0.00013,30.1849]
[1777237653770,40.11,78285.88,0.0,-0.4549,0.00013,30.18179]
[1777237658805,40.12,78284.72,0.0,-0.45506,0.00013,30.18266]
[1777237663842,40.12,78283.53,0.0,-0.45521,0.00013,30.18355]
[1777237668877,40.12,78283.27,0.0,-0.45525,0.00013,30.18376]
[1777237673913,40.13,78283.42,0.0,-0.45523,0.00013,30.18367]
[1777237678948,40.13,78283.9,0.0,-0.45518,0.00013,30.18335]
[1777237684989,40.14,78284.88,0.0,-0.45505,0.00013,30.18266]
[1777237693158,40.14,78286.24,0.0,-0.45488,0.00013,30.1817]
[1777237699090,40.15,78288.12,0.0,-0.45464,0.00013,30.18034]
[1777237704126,40.15,78287.86,0.0,-0.45467,0.00013,30.18055]
[1777237709159,40.15,78287.29,0.0,-0.45475,0.00013,30.18099]
[1777237714194,40.15,78290.5,0.0,-0.45433,0.00013,30.17557]
[1777237720237,40.16,78290.43,0.0,-0.45434,0.00013,30.17564]
[1777237725272,40.16,78291.1,0.0,-0.45426,0.00013,30.17515]
[1777237730306,40.16,78294.07,0.0,-0.45387,0.00013,30.17292]
[1777237737357,40.16,78297.39,0.0,-0.45345,0.00013,30.17041]
[1777237742398,40.16,78300.71,0.0,-0.45302,0.00013,30.16785]
[1777237747459,40.17,78305.47,0.0,-0.4524,0.00013,30.16412]
[1777237752495,40.17,78310.21,0.0,-0.45179,0.00013,30.16033]
[1777237757790,40.17,78309.17,0.0,-0.45193,0.00013,30.16117]
[1777237761558,40.17,78300.87,0.0,-0.453,0.00013,30.16777]
[1777237766594,40.17,78299.79,0.0,-0.45314,0.00013,30.16863]
[1777237771629,40.18,78296.77,0.0,-0.45353,0.00013,30.16791]
[1777237775658,40.18,78289.66,0.0,-0.45446,0.00013,30.17329]
[1777237780693,40.18,78287.13,0.0,-0.45479,0.00013,30.17518]
[1777237783791,40.18,78279.8,0.0,-0.45574,0.00013,30.18048]
[1777237789517,40.18,78277.35,0.0,-0.45605,0.00013,30.18221]
[1777237794794,40.18,78277.35,0.0,-0.45605,0.00013,30.18221]
[1777237800837,40.18,78276.54,0.0,-0.45616,0.00013,30.18277]
[1777237805871,40.18,78277.21,0.0,-0.45607,0.00013,30.1823]
[1777237810907,40.18,78277.25,0.0,-0.45607,0.00013,30.18227]
[1777237815942,40.18,78275.58,0.0,-0.45628,0.00013,30.18343]
[1777237824071,40.17,78266.44,0.0,-0.45746,0.00013,30.18964]
[1777237830040,40.17,78268.27,0.0,-0.45722,0.00013,30.1884]
[1777237838095,40.17,78269.89,0.0,-0.45701,0.00013,30.18425]
[1777237844211,40.17,78274.02,0.0,-0.45648,0.00013,30.18141]
[1777237848167,40.17,78281.54,0.0,-0.4555,0.00013,30.17611]
[1777237854281,40.17,78282.04,0.0,-0.45544,0.00013,30.17574]
[1777237860252,40.17,78282.87,0.0,-0.45533,0.00013,30.17514]
[1777237865287,40.17,78283.82,0.0,-0.4552,0.00013,30.17445]
[1777237872335,40.17,78283.49,0.0,-0.45524,0.00013,30.17467]
[1777237880391,40.16,78283.67,0.0,-0.45522,0.00013,30.17453]
[1777237885426,40.16,78283.71,0.0,-0.45521,0.00013,30.17449]
[1777237890462,40.16,78284.3,0.0,-0.45513,0.00013,30.17405]
[1777237895497,40.15,78284.05,0.0,-0.45516,0.00013,30.17114]
[1777237898518,40.15,78277.41,0.0,-0.45602,0.00013,30.17587]
[1777237904634,40.14,78271.75,0.0,-0.45675,0.00013,30.17978]
[1777237910604,40.14,78265.04,0.0,-0.45762,0.00013,30.18428]
[1777237915639,40.14,78268.53,0.0,-0.45716,0.00013,30.18193]
[1777237920674,40.14,78270.52,0.0,-0.4569,0.00013,30.18057]
[1777237921684,40.14,78277.27,0.0,-0.45603,0.00013,30.17588]
[1777237926716,40.14,78282.41,0.0,-0.45536,0.00013,30.17223]
[1777237931751,40.14,78282.81,0.0,-0.45531,0.00013,30.17196]
[1777237936786,40.15,78284.55,0.0,-0.45509,0.00013,30.17072]
[1777237941822,40.15,78284.64,0.0,-0.45508,0.00013,30.17067]
[1777237948871,40.15,78284.34,0.0,-0.45512,0.00013,30.17092]
[1777237955024,40.16,78288.38,0.0,-0.4546,0.00013,30.16492]
[1777237960956,40.16,78288.66,0.0,-0.45456,0.00013,30.16472]
[1777237965989,40.16,78287.86,0.0,-0.45467,0.00013,30.16534]
[1777237971026,40.17,78287.31,0.0,-0.45474,0.00013,30.16576]
[1777237976062,40.17,78287.2,0.0,-0.45476,0.00013,30.16586]
[1777237981095,40.17,78289.11,0.0,-0.45451,0.00013,30.16446]
[1777237986131,40.17,78292.81,0.0,-0.45403,0.00013,30.1617]
[1777237991166,40.17,78286.21,0.0,-0.45489,0.00013,30.16662]
[1777237996200,40.18,78284.36,0.0,-0.45513,0.00013,30.16799]
[1777238001236,40.18,78285.01,0.0,-0.45505,0.00013,30.16754]
[1777238006271,40.18,78282.92,0.0,-0.45532,0.00013,30.16907]
[1777238011314,40.18,78279.23,0.0,-0.4558,0.00013,30.17172]
[1777238015444,40.18,78271.0,0.0,-0.45687,0.00013,30.17438]
[1777238021375,40.18,78265.65,0.0,-0.45756,0.00013,30.17799]
[1777238026411,40.18,78261.3,0.0,-0.45813,0.00013,30.18086]
[1777238031446,40.18,78259.0,0.0,-0.45842,0.00013,30.18235]
[1777238036481,40.18,78256.26,0.0,-0.45878,0.00013,30.1841]
[1777238041515,40.18,78256.63,0.0,-0.45873,0.00013,30.18386]
[1777238046552,40.18,78256.07,0.0,-0.4588,0.00013,30.18422]
[1777238053601,40.18,78255.67,0.0,-0.45886,0.00013,30.18448]
[1777238058635,40.18,78254.71,0.0,-0.45898,0.00013,30.18509]
[1777238063671,40.18,78255.14,0.0,-0.45893,0.00013,30.18482]
[1777238068705,40.18,78250.69,0.0,-0.4595,0.00013,30.18761]
[1777238073741,40.18,78251.08,0.0,-0.45945,0.00013,30.18432]
[1777238078778,40.19,78251.16,0.0,-0.45944,0.00013,30.18427]
[1777238083815,40.19,78251.56,0.0,-0.45939,0.00013,30.18403]
[1777238088847,40.19,78249.23,0.0,-0.45969,0.00013,30.18548]
[1777238092436,40.19,78247.29,0.0,-0.45995,0.00013,30.18667]
[1777238092874,40.19,78246.11,0.0,-0.4601,0.00013,30.18738]
[1777238097910,40.19,78247.84,0.0,-0.45988,0.00013,30.18635]
[1777238102945,40.19,78245.51,0.0,-0.46018,0.00013,30.18776]
[1777238107980,40.19,78242.67,0.0,-0.46055,0.00013,30.18945]
[1777238113015,40.19,78240.5,0.0,-0.46083,0.00013,30.19072]
[1777238118055,40.19,78233.08,0.0,-0.46179,0.00013,30.19497]
[1777238123085,40.19,78233.59,0.0,-0.46172,0.00013,30.19467]
[1777238129128,40.18,78236.04,0.0,-0.4614,0.00013,30.19326]
[1777238134163,40.18,78240.24,0.0,-0.46085,0.00013,30.18777]
[1777238140205,40.18,78238.63,0.0,-0.46106,0.00013,30.18869]
[1777238146248,40.18,78241.57,0.0,-0.46068,0.00013,30.18697]
[1777238151283,40.17,78254.0,0.0,-0.45906,0.00013,30.17938]
[1777238156317,40.17,78262.24,0.0,-0.45799,0.00013,30.17408]
[1777238161353,40.17,78262.62,0.0,-0.45794,0.00013,30.17383]
[1777238162439,40.17,78274.06,0.0,-0.45646,0.00013,30.1661]
[1777238169516,40.17,78271.12,0.0,-0.45684,0.00013,30.16812]
[1777238175451,40.17,78269.88,0.0,-0.457,0.00013,30.16896]
[1777238181492,40.17,78268.4,0.0,-0.45719,0.00013,30.16996]
[1777238186528,40.17,78271.45,0.0,-0.45679,0.00013,30.16787]
[1777238191563,40.17,78265.72,0.0,-0.45753,0.00013,30.16868]
[1777238196597,40.16,78263.72,0.0,-0.45779,0.00013,30.17]
[1777238202640,40.16,78262.43,0.0,-0.45796,0.00013,30.17084]
[1777238207677,40.16,78260.81,0.0,-0.45817,0.00013,30.17189]
[1777238212712,40.16,78259.17,0.0,-0.45838,0.00013,30.17295]
[1777238217746,40.16,78258.5,0.0,-0.45847,0.00013,30.17338]
[1777238222781,40.16,78257.8,0.0,-0.45856,0.00013,30.17382]
[1777238228822,40.16,78257.04,0.0,-0.45865,0.00013,30.1743]
[1777238233966,40.16,78256.79,0.0,-0.45869,0.00013,30.17446]
[1777238239901,40.15,78256.5,0.0,-0.45872,0.00013,30.17464]
[1777238244935,40.15,78255.39,0.0,-0.45887,0.00013,30.17534]
[1777238250188,40.15,78255.56,0.0,-0.45884,0.00013,30.17523]
[1777238257019,40.15,78255.69,0.0,-0.45882,0.00013,30.17208]
[1777238262055,40.15,78256.06,0.0,-0.45878,0.00013,30.17184]
[1777238267089,40.15,78255.66,0.0,-0.45883,0.00013,30.17209]
[1777238272125,40.15,78261.03,0.0,-0.45813,0.00013,30.16863]
[1777238277161,40.16,78262.12,0.0,-0.45799,0.00013,30.16794]
[1777238283202,40.16,78262.83,0.0,-0.4579,0.00013,30.1675]
[1777238288236,40.16,78263.66,0.0,-0.4578,0.00013,30.16697]
[1777238293271,40.16,78261.19,0.0,-0.45812,0.00013,30.16858]
[1777238298306,40.16,78259.06,0.0,-0.45839,0.00013,30.16994]
[1777238303343,40.15,78259.9,0.0,-0.45828,0.00013,30.16937]
[1777238308376,40.15,78260.69,0.0,-0.45817,0.00013,30.16883]
[1777238313412,40.15,78263.03,0.0,-0.45786,0.00013,30.16423]
[1777238318447,40.15,78265.36,0.0,-0.45756,0.00013,30.16271]
[1777238323482,40.16,78265.61,0.0,-0.45754,0.00013,30.16257]
[1777238326503,40.16,78252.52,0.0,-0.45924,0.00013,30.17105]
[1777238331538,40.16,78250.29,0.0,-0.45953,0.00013,30.17244]
[1777238338586,40.16,78250.67,0.0,-0.45948,0.00013,30.17221]
[1777238344445,40.16,78251.21,0.0,-0.45941,0.00013,30.17188]
[1777238346644,40.16,78244.1,0.0,-0.46033,0.00013,30.17622]
[1777238351677,40.16,78238.74,0.0,-0.46103,0.00013,30.17938]
[1777238357720,40.16,78240.35,0.0,-0.46082,0.00013,30.17843]
[1777238361747,40.16,78247.15,0.0,-0.45994,0.00013,30.17436]
[1777238366783,40.16,78248.48,0.0,-0.45976,0.00013,30.17354]
[1777238372825,40.15,78249.49,0.0,-0.45963,0.00013,30.16986]
[1777238378867,40.15,78251.33,0.0,-0.45939,0.00013,30.16872]
[1777238383902,40.15,78251.56,0.0,-0.45936,0.00013,30.16857]
[1777238388936,40.15,78253.15,0.0,-0.45915,0.00013,30.16757]
[1777238393971,40.15,78250.37,0.0,-0.45951,0.00013,30.16931]
[1777238399006,40.15,78249.95,0.0,-0.45957,0.00013,30.16957]
[1777238402028,40.15,78257.29,0.0,-0.45861,0.00013,30.16494]
[1777238407063,40.15,78257.34,0.0,-0.45861,0.00013,30.16492]
[1777238413115,40.16,78257.15,0.0,-0.45863,0.00013,30.16504]
[1777238418149,40.16,78256.08,0.0,-0.45877,0.00013,30.16573]
[1777238423194,40.16,78257.24,0.0,-0.45862,0.00013,30.16499]
[1777238430244,40.16,78260.85,0.0,-0.45815,0.00013,30.16266]
[1777238435294,40.16,78264.26,0.0,-0.45771,0.00013,30.15736]
[1777238443335,40.16,78265.02,0.0,-0.45761,0.00013,30.15686]
[1777238450385,40.15,78264.04,0.0,-0.45773,0.00013,30.15748]
[1777238455516,40.15,78259.16,0.0,-0.45836,0.00013,30.16066]
[1777238463476,40.14,78256.11,0.0,-0.45876,0.00013,30.16259]
[1777238469519,40.14,78252.43,0.0,-0.45923,0.00013,30.16489]
[1777238474555,40.13,78250.5,0.0,-0.45948,0.00013,30.16608]
[1777238480596,40.13,78249.69,0.0,-0.45958,0.00013,30.16656]
[1777238485729,40.13,78246.88,0.0,-0.45995,0.00013,30.16826]
[1777238491680,40.12,78245.82,0.0,-0.46008,0.00013,30.16583]
[1777238496712,40.12,78245.44,0.0,-0.46013,0.00013,30.16604]
[1777238503760,40.11,78245.28,0.0,-0.46015,0.00013,30.16611]
[1777238508799,40.11,78248.15,0.0,-0.45977,0.00013,30.16436]
[1777238514838,40.11,78250.58,0.0,-0.45946,0.00013,30.16286]
[1777238519875,40.11,78252.45,0.0,-0.45921,0.00013,30.1617]
[1777238524909,40.12,78253.12,0.0,-0.45913,0.00013,30.16129]
[1777238529944,40.12,78254.25,0.0,-0.45898,0.00013,30.16058]
[1777238536079,40.12,78255.0,0.0,-0.45888,0.00013,30.16011]
[1777238546150,40.12,78252.51,0.0,-0.45921,0.00013,30.16169]
[1777238552099,40.12,78247.48,0.0,-0.45986,0.00013,30.16176]
[1777238557133,40.12,78245.14,0.0,-0.46017,0.00013,30.16319]
[1777238562168,40.12,78243.89,0.0,-0.46033,0.00013,30.16394]
[1777238568211,40.13,78241.54,0.0,-0.46064,0.00013,30.16535]
[1777238575567,40.13,78240.42,0.0,-0.46078,0.00013,30.16602]
[1777238581395,40.13,78240.28,0.0,-0.4608,0.00013,30.16611]
[1777238587348,40.13,78239.23,0.0,-0.46094,0.00013,30.16673]
[1777238592382,40.13,78238.49,0.0,-0.46104,0.00013,30.16717]
[1777238597417,40.13,78245.58,0.0,-0.46012,0.00013,30.16297]
[1777238603459,40.13,78245.85,0.0,-0.46008,0.00013,30.16279]
[1777238608495,40.13,78245.15,0.0,-0.46017,0.00013,30.1632]
[1777238613529,40.13,78246.02,0.0,-0.46005,0.00013,30.1596]
[1777238618564,40.12,78246.47,0.0,-0.45999,0.00013,30.15932]
[1777238623599,40.12,78246.66,0.0,-0.45997,0.00013,30.1592]
[1777238628635,40.12,78246.95,0.0,-0.45993,0.00013,30.15902]
[1777238633669,40.12,78246.79,0.0,-0.45995,0.00013,30.15911]
[1777238638705,40.12,78247.16,0.0,-0.4599,0.00013,30.15888]
[1777238643740,40.12,78247.31,0.0,-0.45988,0.00013,30.15878]
[1777238648774,40.12,78247.45,0.0,-0.45986,0.00013,30.15869]
[1777238654816,40.12,78247.48,0.0,-0.45986,0.00013,30.15867]
[1777238659851,40.12,78258.12,0.0,-0.45847,0.00013,30.15198]
[1777238665894,40.12,78259.83,0.0,-0.45825,0.00013,30.15091]
[1777238670928,40.13,78262.22,0.0,-0.45795,0.00013,30.14937]
[1777238676287,40.13,78263.52,0.0,-0.45778,0.00013,30.14547]
[1777238682095,40.14,78265.93,0.0,-0.45747,0.00013,30.1439]
[1777238690063,40.15,78269.15,0.0,-0.45705,0.00013,30.14177]
[1777238696105,40.15,78272.3,0.0,-0.45665,0.00013,30.13964]
[1777238697111,40.15,78264.93,0.0,-0.45761,0.00013,30.14464]
[1777238699505,40.15,78260.18,0.0,-0.45822,0.00013,30.14777]
[1777238702538,40.15,78268.43,0.0,-0.45715,0.00013,30.14228]
[1777238708188,40.16,78269.31,0.0,-0.45704,0.00013,30.14171]
[1777238720273,40.17,78269.6,0.0,-0.45701,0.00013,30.14159]
[1777238725309,40.18,78270.79,0.0,-0.45686,0.00013,30.14081]
[1777238729335,40.18,78262.87,0.0,-0.45789,0.00013,30.14612]
[1777238734372,40.17,78258.57,0.0,-0.45844,0.00013,30.14585]
[1777238739407,40.17,78255.06,0.0,-0.4589,0.00013,30.14807]
[1777238744443,40.16,78252.0,0.0,-0.45929,0.00013,30.14998]
[1777238749478,40.16,78254.36,0.0,-0.45898,0.00013,30.14847]
[1777238754513,40.15,78257.54,0.0,-0.45856,0.00013,30.14641]
[1777238759548,40.15,78262.4,0.0,-0.45793,0.00013,30.14322]
[1777238770623,40.14,78263.03,0.0,-0.45784,0.00013,30.14278]
[1777238782801,40.14,78260.5,0.0,-0.45817,0.00013,30.14444]
[1777238787804,40.15,78259.59,0.0,-0.45829,0.00013,30.14505]
[1777238792871,40.15,78259.59,0.0,-0.45829,0.00013,30.142]
[1777238797959,40.15,78259.59,0.0,-0.45829,0.00013,30.142]
[1777238812917,40.15,78261.22,0.0,-0.45808,0.00013,30.14095]
[1777238817955,40.15,78259.28,0.0,-0.45833,0.00013,30.1422]
[1777238823082,40.14,78262.21,0.0,-0.45795,0.00013,30.14025]
[1777238829032,40.13,78263.07,0.0,-0.45783,0.00013,30.13964]
[1777238834067,40.13,78269.08,0.0,-0.45705,0.00013,30.13561]
[1777238839101,40.14,78269.34,0.0,-0.45702,0.00013,30.13546]
[1777238848164,40.15,78270.56,0.0,-0.45687,0.00013,30.13469]
[1777238853292,40.15,78266.57,0.0,-0.45739,0.00013,30.13435]
[1777238859242,40.15,78262.44,0.0,-0.45792,0.00013,30.1371]
[1777238864279,40.16,78261.01,0.0,-0.45811,0.00013,30.13804]
[1777238865285,40.16,78270.24,0.0,-0.45691,0.00013,30.13188]
[1777238867299,40.16,78274.18,0.0,-0.4564,0.00013,30.12917]
[1777238872335,40.16,78277.36,0.0,-0.45599,0.00013,30.12696]
[1777238877369,40.17,78278.2,0.0,-0.45588,0.00013,30.1264]
[1777238882404,40.17,78272.63,0.0,-0.45661,0.00013,30.13032]
[1777238887439,40.18,78274.34,0.0,-0.45639,0.00013,30.12916]
[1777238891467,40.18,78267.6,0.0,-0.45727,0.00013,30.13379]
[1777238895706,40.18,78253.46,0.0,-0.45911,0.00013,30.14302]
[1777238901537,40.18,78247.97,0.0,-0.45982,0.00013,30.14643]
[1777238906576,40.18,78245.1,0.0,-0.4602,0.00013,30.14818]
[1777238910603,40.18,78237.36,0.0,-0.4612,0.00013,30.15274]
[1777238913724,40.18,78229.01,0.0,-0.46229,0.00013,30.15438]
[1777238919663,40.18,78228.29,0.0,-0.46238,0.00013,30.15477]
[1777238924699,40.18,78229.35,0.0,-0.46224,0.00013,30.15418]
[1777238925366,40.18,78229.35,0.0,-0.46224,0.00013,30.15418]
[1777238925402,40.18,78229.35,0.0,-0.46224,0.00013,30.15418]
[1777238925512,40.18,78229.35,0.0,-0.46224,0.00013,30.15418]
[1777238926223,40.18,78229.39,0.0,-0.46224,0.00013,30.15415]
[1777238926713,40.18,78225.44,0.0,-0.46275,0.00013,30.1563]
[1777238931834,40.18,78224.81,0.0,-0.46283,0.00013,30.15664]
[1777238931917,40.18,78222.56,0.0,-0.46312,0.00013,30.15784]
[1777238937792,40.18,78221.25,0.0,-0.46329,0.00013,30.15853]
[1777238942826,40.18,78218.18,0.0,-0.46369,0.00013,30.16013]
[1777238946852,40.18,78207.78,0.0,-0.46505,0.00013,30.16532]
[1777238951888,40.18,78204.46,0.0,-0.46549,0.00013,30.16692]
[1777238956925,40.19,78199.18,0.0,-0.46617,0.00013,30.16937]
[1777238958937,40.19,78212.47,0.0,-0.46444,0.00013,30.16305]
[1777238959943,40.19,78216.11,0.0,-0.46397,0.00013,30.16123]
[1777238964979,40.19,78211.89,0.0,-0.46452,0.00013,30.16337]
[1777238970015,40.2,78208.11,0.0,-0.46502,0.00013,30.16523]
[1777238973039,40.2,78199.22,0.0,-0.46617,0.00013,30.16633]
[1777238978070,40.2,78198.12,0.0,-0.46632,0.00013,30.16684]
[1777238983774,40.2,78193.63,0.0,-0.4669,0.00013,30.16883]
[1777238984212,40.21,78203.48,0.0,-0.46562,0.00013,30.16439]
[1777238990153,40.21,78203.54,0.0,-0.46562,0.00013,30.16438]
[1777238995188,40.22,78199.83,0.0,-0.4661,0.00013,30.1661]
[1777239000225,40.22,78201.52,0.0,-0.46588,0.00013,30.16534]
[1777239005258,40.22,78198.03,0.0,-0.46634,0.00013,30.16694]
[1777239009287,40.22,78190.67,0.0,-0.4673,0.00013,30.17015]
[1777239014423,40.22,78192.25,0.0,-0.46709,0.00013,30.16948]
[1777239020366,40.23,78193.48,0.0,-0.46693,0.00013,30.16896]
[1777239025400,40.23,78193.05,0.0,-0.46699,0.00013,30.16916]
[1777239030435,40.23,78188.19,0.0,-0.46763,0.00013,30.17123]
[1777239035471,40.24,78188.54,0.0,-0.46758,0.00013,30.16803]
[1777239040506,40.24,78187.98,0.0,-0.46765,0.00013,30.16826]
[1777239045949,40.24,78184.39,0.0,-0.46812,0.00013,30.16974]
[1777239046051,40.24,78183.79,0.0,-0.4682,0.00013,30.16998]
[1777239046999,40.24,78183.79,0.0,-0.4682,0.00013,30.16998]
[1777239047029,40.24,78183.79,0.0,-0.4682,0.00013,30.16998]
[1777239047109,40.24,78183.79,0.0,-0.4682,0.00013,30.16998]
[1777239047990,40.24,78183.49,0.0,-0.46824,0.00013,30.17011]
[1777239048091,40.24,78183.02,0.0,-0.4683,0.00013,30.17029]
[1777239053597,40.24,78183.83,0.0,-0.46819,0.00013,30.16997]
[1777239058631,40.24,78183.01,0.0,-0.4683,0.00013,30.17031]
[1777239063666,40.24,78179.62,0.0,-0.46874,0.00013,30.17165]
[1777239068701,40.24,78174.46,0.0,-0.46942,0.00013,30.17361]
[1777239073743,40.24,78168.13,0.0,-0.47024,0.00013,30.1759]
[1777239078776,40.24,78164.6,0.0,-0.4707,0.00013,30.17712]
[1777239083810,40.24,78168.03,0.0,-0.47025,0.00013,30.17593]
[1777239088852,40.24,78166.6,0.0,-0.47044,0.00013,30.17643]
[1777239092880,40.24,78159.43,0.0,-0.47137,0.00013,30.17578]
[1777239095978,40.24,78158.39,0.0,-0.47151,0.00013,30.17611]
[1777239095992,40.24,78158.39,0.0,-0.47151,0.00013,30.17611]
[1777239096093,40.24,78158.39,0.0,-0.47151,0.00013,30.17611]
[1777239096123,40.24,78150.12,0.0,-0.47259,0.00013,30.17865]
[1777239096226,40.24,78150.12,0.0,-0.47259,0.00013,30.17865]
[1777239096720,40.24,78150.12,0.0,-0.47259,0.00013,30.17865]
[1777239096909,40.23,78150.12,0.0,-0.47259,0.00013,30.17865]
[1777239098879,40.24,78146.98,0.0,-0.473,0.00013,30.17956]
[1777239098924,40.24,78147.02,0.0,-0.47299,0.00013,30.17955]
[1777239103958,40.24,78139.53,0.0,-0.47397,0.00013,30.18159]
[1777239108994,40.24,78131.24,0.0,-0.47505,0.00013,30.18363]
[1777239111111,40.24,78129.43,0.0,-0.47529,0.00013,30.18405]
[1777239111158,40.24,78116.55,0.0,-0.47697,0.00013,30.18671]
[1777239112988,40.24,78116.55,0.0,-0.47697,0.00013,30.18671]
[1777239113084,40.24,78109.38,0.0,-0.4779,0.00013,30.18795]
[1777239119062,40.24,78104.01,0.0,-0.47861,0.00013,30.18877]
[1777239121314,40.23,78099.2,0.0,-0.47923,0.00013,30.18943]
[1777239121346,40.23,78099.2,0.0,-0.47923,0.00013,30.18943]
[1777239121387,40.23,78099.2,0.0,-0.47923,0.00013,30.18943]
[1777239122087,40.24,78089.6,0.0,-0.48049,0.00013,30.19052]
[1777239123126,40.24,78089.6,0.0,-0.48049,0.00013,30.19052]
[1777239123193,40.24,78086.52,0.0,-0.48089,0.00013,30.19081]
[1777239129133,40.24,78089.45,0.0,-0.48051,0.00013,30.19054]
[1777239132156,40.24,78100.33,0.0,-0.47909,0.00013,30.18928]
[1777239135176,40.24,78098.78,0.0,-0.47929,0.00013,30.18949]
[1777239137190,40.24,78107.98,0.0,-0.47809,0.00013,30.18818]
[1777239142231,40.25,78106.05,0.0,-0.47834,0.00013,30.18848]
[1777239144245,40.25,78098.55,0.0,-0.47932,0.00013,30.18952]
[1777239146259,40.25,78086.27,0.0,-0.48093,0.00013,30.19083]
[1777239151295,40.25,78080.24,0.0,-0.48171,0.00013,30.18825]
[1777239156330,40.24,78077.34,0.0,-0.48209,0.00013,30.18843]
[1777239159352,40.24,78086.17,0.0,-0.48094,0.00013,30.18779]
[1777239164386,40.25,78089.31,0.0,-0.48053,0.00013,30.1875]
[1777239169422,40.25,78088.86,0.0,-0.48059,0.00013,30.18755]
[1777239174456,40.25,78089.17,0.0,-0.48055,0.00013,30.18752]
[1777239179492,40.26,78088.7,0.0,-0.48061,0.00013,30.18756]
[1777239184792,40.26,78089.21,0.0,-0.48054,0.00013,30.18751]
[1777239184920,40.26,78089.21,0.0,-0.48054,0.00013,30.18751]
[1777239185059,40.26,78089.21,0.0,-0.48054,0.00013,30.18751]
[1777239185137,40.26,78089.31,0.0,-0.48053,0.00013,30.1875]
[1777239186213,40.26,78055.52,0.0,-0.48494,0.00013,30.18892]
[1777239186413,40.26,78055.52,0.0,-0.48494,0.00013,30.18892]
[1777239186535,40.26,78055.52,0.0,-0.48494,0.00013,30.18892]
[1777239186794,40.26,78055.52,0.0,-0.48494,0.00013,30.18892]
[1777239186883,40.26,78044.48,0.0,-0.48639,0.00013,30.18858]
[1777239187397,40.26,78044.48,0.0,-0.48639,0.00013,30.18858]
[1777239187966,40.26,78044.48,0.0,-0.48639,0.00013,30.18858]
[1777239188171,40.26,78044.48,0.0,-0.48639,0.00013,30.18858]
[1777239188245,40.26,78024.89,0.0,-0.48895,0.00013,30.187]
[1777239189579,40.26,78027.76,0.0,-0.48858,0.00013,30.18731]
[1777239191000,40.26,78027.76,0.0,-0.48858,0.00013,30.18731]
[1777239191075,40.26,78027.76,0.0,-0.48858,0.00013,30.18731]
[1777239191094,40.26,78033.0,0.0,-0.48789,0.00013,30.1878]
[1777239192600,40.26,78045.56,0.0,-0.48625,0.00013,30.18863]
[1777239193607,40.26,78049.63,0.0,-0.48572,0.00013,30.18879]
[1777239196024,40.26,78053.66,0.0,-0.48519,0.00013,30.18889]
[1777239196045,40.26,78053.66,0.0,-0.48519,0.00013,30.18889]
[1777239196113,40.26,78054.4,0.0,-0.48509,0.00013,30.1889]
[1777239197637,40.26,78043.48,0.0,-0.48652,0.00013,30.18853]
[1777239198367,40.26,78043.48,0.0,-0.48652,0.00013,30.18853]
[1777239198393,40.26,78043.48,0.0,-0.48652,0.00013,30.18853]
[1777239198644,40.26,78029.74,0.0,-0.48832,0.00013,30.18751]
[1777239199648,40.26,78025.7,0.0,-0.48885,0.00013,30.18709]
[1777239200656,40.26,78025.0,0.0,-0.48894,0.00013,30.18701]
[1777239202412,40.26,78022.78,0.0,-0.48923,0.00013,30.18675]
[1777239202670,40.26,78019.4,0.0,-0.48967,0.00013,30.18633]
[1777239207706,40.26,78030.93,0.0,-0.48816,0.00013,30.18762]
[1777239209720,40.26,78036.03,0.0,-0.48749,0.00013,30.18805]
[1777239210726,40.26,78044.2,0.0,-0.48643,0.00013,30.18856]
[1777239212742,40.26,78047.34,0.0,-0.48601,0.00013,30.18565]
[1777239216000,40.26,78037.76,0.0,-0.48727,0.00013,30.18513]
[1777239217137,40.26,78029.76,0.0,-0.48831,0.00013,30.18446]
[1777239219021,40.26,78026.0,0.0,-0.48881,0.00013,30.18407]
[1777239220797,40.26,78018.83,0.0,-0.48974,0.00013,30.1832]
[1777239226035,40.27,78016.96,0.0,-0.48999,0.00013,30.18295]
[1777239226114,40.27,78016.96,0.0,-0.48999,0.00013,30.18295]
[1777239226135,40.27,78007.96,0.0,-0.49117,0.00013,30.18157]
[1777239226432,40.27,78007.96,0.0,-0.49117,0.00013,30.18157]
[1777239226510,40.27,78007.96,0.0,-0.49117,0.00013,30.18157]
[1777239227246,40.27,78007.96,0.0,-0.49117,0.00013,30.18157]
[1777239227259,40.27,78007.96,0.0,-0.49117,0.00013,30.18157]
[1777239227121,40.27,77993.29,0.0,-0.49309,0.00013,30.17877]
[1777239228819,40.27,77993.29,0.0,-0.49309,0.00013,30.17877]
[1777239228829,40.27,77993.29,0.0,-0.49309,0.00013,30.17877]
[1777239228889,40.27,77988.54,0.0,-0.49371,0.00013,30.17771]
[1777239232894,40.27,77999.17,0.0,-0.49232,0.00013,30.17998]
[1777239234898,40.26,78003.36,0.0,-0.49177,0.00013,30.18077]
[1777239239935,40.26,78007.9,0.0,-0.49118,0.00013,30.18157]
[1777239242958,40.26,77996.95,0.0,-0.49261,0.00013,30.17953]
[1777239244307,40.26,77976.24,0.0,-0.49532,0.00013,30.17462]
[1777239244415,40.26,77976.24,0.0,-0.49532,0.00013,30.17462]
[1777239244634,40.26,77976.24,0.0,-0.49532,0.00013,30.17462]
[1777239245090,40.26,77976.24,0.0,-0.49532,0.00013,30.17462]
[1777239245172,40.26,77958.79,0.0,-0.49761,0.00013,30.1694]
[1777239246080,40.26,77960.42,0.0,-0.49739,0.00013,30.16993]
[1777239246990,40.26,77959.46,0.0,-0.49752,0.00013,30.16962]
[1777239250009,40.26,77967.01,0.0,-0.49653,0.00013,30.17199]
[1777239255043,40.26,77965.35,0.0,-0.49675,0.00013,30.17148]
[1777239260078,40.26,77969.87,0.0,-0.49616,0.00013,30.17283]
[1777239265118,40.26,77974.1,0.0,-0.4956,0.00013,30.17404]
[1777239266227,40.26,77989.45,0.0,-0.49359,0.00013,30.17792]
[1777239268134,40.26,77991.8,0.0,-0.49328,0.00013,30.17844]
[1777239271175,40.26,78003.56,0.0,-0.49175,0.00013,30.17776]
[1777239274176,40.26,78008.13,0.0,-0.49115,0.00013,30.17856]
[1777239279318,40.25,78014.03,0.0,-0.49037,0.00013,30.17948]
[1777239283239,40.25,78026.06,0.0,-0.4888,0.00013,30.18103]
[1777239285253,40.25,78029.14,0.0,-0.4884,0.00013,30.18135]
[1777239288275,40.25,78018.51,0.0,-0.48979,0.00013,30.18011]
[1777239292303,40.25,78010.97,0.0,-0.49078,0.00013,30.17902]
[1777239297337,40.25,78008.03,0.0,-0.49116,0.00013,30.17854]
[1777239299355,40.25,78007.78,0.0,-0.49119,0.00013,30.1785]
[1777239299944,40.24,78007.56,0.0,-0.49122,0.00013,30.17846]
[1777239300359,40.24,78013.47,0.0,-0.49045,0.00013,30.1794]
[1777239301366,40.25,78025.29,0.0,-0.4889,0.00013,30.18094]
[1777239302337,40.25,78025.29,0.0,-0.4889,0.00013,30.18094]
[1777239302377,40.25,78025.29,0.0,-0.4889,0.00013,30.18094]
[1777239302384,40.25,78025.29,0.0,-0.4889,0.00013,30.18094]
[1777239302374,40.25,78025.53,0.0,-0.48887,0.00013,30.18097]
[1777239302720,40.25,78025.53,0.0,-0.48887,0.00013,30.18097]
[1777239303380,40.25,78036.5,0.0,-0.48743,0.00013,30.18199]
[1777239304388,40.25,78038.59,0.0,-0.48716,0.00013,30.18213]
[1777239306090,40.25,78042.2,0.0,-0.48669,0.00013,30.18236]
[1777239306403,40.25,78043.94,0.0,-0.48646,0.00013,30.18245]
[1777239307416,40.25,78062.39,0.0,-0.48405,0.00013,30.18283]
[1777239307547,40.25,78062.39,0.0,-0.48405,0.00013,30.18283]
[1777239307728,40.25,78062.39,0.0,-0.48405,0.00013,30.18283]
[1777239307775,40.25,78062.39,0.0,-0.48405,0.00013,30.18283]
[1777239308417,40.25,78072.54,0.0,-0.48272,0.00013,30.18256]
[1777239310093,40.25,78078.68,0.0,-0.48192,0.00013,30.18224]
[1777239310430,40.25,78098.31,0.0,-0.47935,0.00013,30.18039]
[1777239311207,40.25,78098.31,0.0,-0.47935,0.00013,30.18039]
[1777239311438,40.25,78102.85,0.0,-0.47876,0.00013,30.17979]
[1777239312443,40.25,78093.61,0.0,-0.47996,0.00013,30.18095]
[1777239313525,40.25,78084.78,0.0,-0.48112,0.00013,30.1818]
[1777239315466,40.25,78072.76,0.0,-0.48269,0.00013,30.18256]
[1777239316472,40.25,78067.92,0.0,-0.48332,0.00013,30.18273]
[1777239319600,40.25,78057.1,0.0,-0.48474,0.00013,30.18283]
[1777239321510,40.25,78055.99,0.0,-0.48488,0.00013,30.18282]
[1777239324530,40.25,78064.24,0.0,-0.4838,0.00013,30.18281]
[1777239329673,40.25,78066.14,0.0,-0.48356,0.00013,30.18277]
[1777239332586,40.25,78072.98,0.0,-0.48266,0.00013,30.17949]
[1777239337621,40.25,78073.8,0.0,-0.48255,0.00013,30.17946]
[1777239342656,40.25,78073.7,0.0,-0.48257,0.00013,30.17946]
[1777239348697,40.24,78073.75,0.0,-0.48256,0.00013,30.17946]
[1777239353732,40.24,78072.91,0.0,-0.48267,0.00013,30.1795]
[1777239358768,40.24,78071.92,0.0,-0.4828,0.00013,30.17954]
[1777239364810,40.24,78071.67,0.0,-0.48283,0.00013,30.17955]
[1777239369955,40.24,78071.98,0.0,-0.48279,0.00013,30.17953]
[1777239375888,40.23,78071.72,0.0,-0.48283,0.00013,30.17954]
[1777239380924,40.23,78071.34,0.0,-0.48288,0.00013,30.17956]
[1777239385958,40.23,78071.27,0.0,-0.48288,0.00013,30.17956]
[1777239390992,40.23,78070.89,0.0,-0.48293,0.00013,30.17958]
[1777239397036,40.23,78070.9,0.0,-0.48293,0.00013,30.17652]
[1777239400166,40.23,78060.2,0.0,-0.48433,0.00013,30.17674]
[1777239402071,40.23,78056.42,0.0,-0.48483,0.00013,30.17672]
[1777239403912,40.23,78052.52,0.0,-0.48534,0.00013,30.17666]
[1777239403938,40.23,78052.52,0.0,-0.48534,0.00013,30.17666]
[1777239404090,40.23,78052.52,0.0,-0.48534,0.00013,30.17666]
[1777239404132,40.23,78043.56,0.0,-0.48651,0.00013,30.17633]
[1777239405715,40.23,78043.56,0.0,-0.48651,0.00013,30.17633]
[1777239406099,40.23,78043.05,0.0,-0.48658,0.00013,30.1763]
[1777239411133,40.23,78040.13,0.0,-0.48696,0.00013,30.17613]
[1777239416168,40.24,78036.04,0.0,-0.4875,0.00013,30.17585]
[1777239420307,40.24,78029.1,0.0,-0.4884,0.00013,30.17524]
[1777239424235,40.24,77995.66,0.0,-0.49278,0.00013,30.17012]
[1777239425255,40.24,77976.11,0.0,-0.49535,0.00013,30.16544]
[1777239425901,40.24,77976.11,0.0,-0.49535,0.00013,30.16544]
[1777239425929,40.24,77976.11,0.0,-0.49535,0.00013,30.16544]
[1777239426063,40.24,77976.11,0.0,-0.49535,0.00013,30.16544]
[1777239426065,40.24,77976.11,0.0,-0.49535,0.00013,30.16544]
[1777239426271,40.24,77975.18,0.0,-0.49547,0.00013,30.16519]
[1777239430400,40.24,77984.99,0.0,-0.49418,0.00013,30.16772]
[1777239432291,40.24,77994.29,0.0,-0.49297,0.00013,30.16984]
[1777239434305,40.24,77995.69,0.0,-0.49278,0.00013,30.17013]
[1777239439340,40.24,78000.66,0.0,-0.49213,0.00013,30.17112]
[1777239444481,40.23,78000.42,0.0,-0.49216,0.00013,30.17108]
[1777239450109,40.23,78004.72,0.0,-0.4916,0.00013,30.17187]
[1777239450558,40.23,77988.16,0.0,-0.49377,0.00013,30.16848]
[1777239452431,40.23,77982.43,0.0,-0.49452,0.00013,30.16405]
[1777239457472,40.23,77988.83,0.0,-0.49368,0.00013,30.16558]
[1777239462502,40.23,77993.16,0.0,-0.49312,0.00013,30.16655]
[1777239467536,40.23,77996.57,0.0,-0.49267,0.00013,30.16727]
[1777239472983,40.22,77997.28,0.0,-0.49258,0.00013,30.16741]
[1777239476604,40.22,78005.68,0.0,-0.49148,0.00013,30.16899]
[1777239481639,40.22,78004.89,0.0,-0.49158,0.00013,30.16886]
[1777239486673,40.22,78005.41,0.0,-0.49151,0.00013,30.16895]
[1777239491709,40.22,78000.06,0.0,-0.49221,0.00013,30.16796]
[1777239496743,40.21,78004.01,0.0,-0.4917,0.00013,30.1687]
[1777239499902,40.21,78015.88,0.0,-0.49014,0.00013,30.17061]
[1777239505808,40.21,78015.56,0.0,-0.49018,0.00013,30.17057]
[1777239507820,40.22,78023.88,0.0,-0.48909,0.00013,30.17164]
[1777239512856,40.22,78021.34,0.0,-0.48942,0.00013,30.16828]
[1777239520042,40.23,78022.89,0.0,-0.48922,0.00013,30.16847]
[1777239527961,40.23,78024.96,0.0,-0.48895,0.00013,30.16871]
[1777239532996,40.24,78024.45,0.0,-0.48901,0.00013,30.16865]
[1777239536018,40.24,78031.66,0.0,-0.48807,0.00013,30.16938]
[1777239540183,40.25,78037.97,0.0,-0.48724,0.00013,30.16989]
[1777239545081,40.25,78044.17,0.0,-0.48643,0.00013,30.17025]
[1777239550253,40.25,78051.59,0.0,-0.48546,0.00013,30.17053]
[1777239555861,40.25,78057.8,0.0,-0.48465,0.00013,30.17063]
[1777239561194,40.25,78061.22,0.0,-0.4842,0.00013,30.17063]
[1777239566229,40.25,78066.19,0.0,-0.48355,0.00013,30.17056]
[1777239571269,40.25,78071.81,0.0,-0.48281,0.00013,30.16733]
[1777239575297,40.25,78078.5,0.0,-0.48194,0.00013,30.16699]
[1777239580465,40.25,78067.51,0.0,-0.48338,0.00013,30.16747]
[1777239583357,40.25,78068.07,0.0,-0.4833,0.00013,30.16746]
[1777239588393,40.25,78069.5,0.0,-0.48312,0.00013,30.16741]
[1777239592422,40.24,78058.31,0.0,-0.48458,0.00013,30.16758]
[1777239596448,40.25,78052.26,0.0,-0.48537,0.00013,30.1675]
[1777239601544,40.25,78046.78,0.0,-0.48609,0.00013,30.16732]
[1777239607528,40.26,78034.63,0.0,-0.48768,0.00013,30.16658]
[1777239612569,40.25,78030.12,0.0,-0.48827,0.00013,30.16618]
[1777239617595,40.25,78024.78,0.0,-0.48897,0.00013,30.16563]
[1777239622645,40.25,78028.27,0.0,-0.48851,0.00013,30.166]
[1777239627666,40.25,78024.1,0.0,-0.48906,0.00013,30.16555]
[1777239629680,40.25,78033.99,0.0,-0.48776,0.00013,30.16653]
[1777239631706,40.25,78042.2,0.0,-0.48669,0.00013,30.16404]
[1777239633711,40.26,78035.77,0.0,-0.48753,0.00013,30.16362]
[1777239638747,40.26,78033.7,0.0,-0.4878,0.00013,30.16345]
[1777239643781,40.27,78032.99,0.0,-0.48789,0.00013,30.16339]
[1777239648818,40.27,78031.81,0.0,-0.48805,0.00013,30.16328]
[1777239653851,40.28,78034.67,0.0,-0.48767,0.00013,30.16353]
[1777239661026,40.28,78036.84,0.0,-0.48739,0.00013,30.16369]
[1777239666942,40.29,78038.23,0.0,-0.48721,0.00013,30.16379]
[1777239671978,40.29,78038.44,0.0,-0.48718,0.00013,30.1638]
[1777239677015,40.3,78037.66,0.0,-0.48728,0.00013,30.16375]
[1777239679029,40.3,78029.96,0.0,-0.48829,0.00013,30.16311]
[1777239684065,40.3,78026.52,0.0,-0.48874,0.00013,30.16276]
[1777239689099,40.31,78024.84,0.0,-0.48896,0.00013,30.16257]
[1777239695142,40.31,78022.92,0.0,-0.48921,0.00013,30.15929]
[1777239701307,40.32,78022.68,0.0,-0.48924,0.00013,30.15926]
[1777239707226,40.32,78023.85,0.0,-0.48909,0.00013,30.1594]
[1777239712262,40.32,78027.16,0.0,-0.48865,0.00013,30.15977]
[1777239719310,40.32,78027.61,0.0,-0.48859,0.00013,30.15982]
[1777239724346,40.32,78028.49,0.0,-0.48848,0.00013,30.15991]
[1777239728374,40.31,78021.74,0.0,-0.48936,0.00013,30.15915]
[1777239734416,40.31,78017.44,0.0,-0.48993,0.00013,30.1586]
[1777239740463,40.3,78015.54,0.0,-0.49017,0.00013,30.15833]
[1777239745498,40.3,78013.69,0.0,-0.49042,0.00013,30.15806]
[1777239750654,40.3,78010.1,0.0,-0.49089,0.00013,30.15751]
[1777239756103,40.29,78010.61,0.0,-0.49082,0.00013,30.15454]
[1777239761732,40.29,78004.9,0.0,-0.49157,0.00013,30.15358]
[1777239767652,40.29,77994.44,0.0,-0.49294,0.00013,30.15155]
[1777239772687,40.29,77995.94,0.0,-0.49274,0.00013,30.15186]
[1777239781872,40.28,77994.2,0.0,-0.49297,0.00013,30.1515]
[1777239787793,40.28,77993.65,0.0,-0.49304,0.00013,30.15138]
[1777239792828,40.28,77994.32,0.0,-0.49296,0.00013,30.15152]
[1777239798870,40.28,77992.48,0.0,-0.4932,0.00013,30.15113]
[1777239803905,40.28,77992.84,0.0,-0.49315,0.00013,30.15121]
[1777239808939,40.27,77997.74,0.0,-0.49251,0.00013,30.15223]
[1777239813974,40.27,77997.86,0.0,-0.4925,0.00013,30.1492]
[1777239820026,40.27,77997.09,0.0,-0.4926,0.00013,30.14905]
[1777239823050,40.27,77990.72,0.0,-0.49343,0.00013,30.14769]
[1777239828074,40.27,77990.34,0.0,-0.49348,0.00013,30.14761]
[1777239832245,40.26,77977.6,0.0,-0.49515,0.00013,30.14448]
[1777239836130,40.26,77971.28,0.0,-0.49598,0.00013,30.14273]
[1777239841166,40.26,77970.74,0.0,-0.49606,0.00013,30.14258]
[1777239846200,40.25,77973.19,0.0,-0.49574,0.00013,30.14328]
[1777239851236,40.24,77975.77,0.0,-0.4954,0.00013,30.14399]
[1777239856271,40.24,77982.0,0.0,-0.49458,0.00013,30.14562]
[1777239861307,40.24,77985.76,0.0,-0.49409,0.00013,30.14655]
[1777239862460,40.24,77992.27,0.0,-0.49324,0.00013,30.14804]
[1777239868355,40.24,77996.53,0.0,-0.49268,0.00013,30.14894]
[1777239876412,40.24,77997.87,0.0,-0.4925,0.00013,30.14616]
[1777239881446,40.24,77997.89,0.0,-0.4925,0.00013,30.14616]
[1777239887489,40.24,77997.64,0.0,-0.49253,0.00013,30.14611]
[1777239892668,40.23,77995.77,0.0,-0.49278,0.00013,30.14573]
[1777239898231,40.23,77995.73,0.0,-0.49278,0.00013,30.14573]
[1777239902738,40.23,77987.88,0.0,-0.49381,0.00013,30.144]
[1777239905616,40.23,77977.82,0.0,-0.49513,0.00013,30.14149]
[1777239907630,40.23,77977.24,0.0,-0.49521,0.00013,30.14134]
[1777239912666,40.23,77979.83,0.0,-0.49487,0.00013,30.14202]
[1777239917700,40.23,77978.51,0.0,-0.49504,0.00013,30.14168]
[1777239922879,40.23,77977.87,0.0,-0.49513,0.00013,30.14151]
[1777239928332,40.22,77974.64,0.0,-0.49555,0.00013,30.14063]
[1777239932886,40.22,77966.13,0.0,-0.49667,0.00013,30.13511]
[1777239934157,40.22,77964.64,0.0,-0.49687,0.00013,30.13466]
[1777239934821,40.22,77964.64,0.0,-0.49687,0.00013,30.13466]
[1777239939854,40.23,77961.28,0.0,-0.49731,0.00013,30.1336]
[1777239944890,40.23,77958.17,0.0,-0.49771,0.00013,30.13259]
[1777239949925,40.24,77958.75,0.0,-0.49764,0.00013,30.13278]
[1777239954959,40.24,77956.92,0.0,-0.49787,0.00013,30.13217]
[1777239961002,40.25,77952.93,0.0,-0.4984,0.00013,30.13082]
[1777239966036,40.26,77951.66,0.0,-0.49856,0.00013,30.13037]
[1777239966737,40.26,77951.66,0.0,-0.49856,0.00013,30.13037]
[1777239966773,40.26,77951.66,0.0,-0.49856,0.00013,30.13037]
[1777239966869,40.26,77951.66,0.0,-0.49856,0.00013,30.13037]
[1777239968643,40.26,77950.66,0.0,-0.49869,0.00013,30.13002]
[1777239969058,40.26,77949.87,0.0,-0.49879,0.00013,30.12974]
[1777239974092,40.27,77949.84,0.0,-0.4988,0.00013,30.12973]
[1777239979127,40.27,77948.13,0.0,-0.49902,0.00013,30.12911]
[1777239984162,40.28,77945.83,0.0,-0.49932,0.00013,30.12827]
[1777239986394,40.28,77931.23,0.0,-0.50123,0.00013,30.12253]
[1777239988090,40.28,77931.23,0.0,-0.50123,0.00013,30.12253]
[1777239988209,40.28,77931.23,0.0,-0.50123,0.00013,30.12253]
[1777239988220,40.28,77889.76,0.0,-0.50667,0.00013,30.10243]
[1777239988842,40.28,77889.76,0.0,-0.50667,0.00013,30.10243]
[1777239989003,40.28,77889.76,0.0,-0.50667,0.00013,30.10243]
[1777239989067,40.28,77889.76,0.0,-0.50667,0.00013,30.10243]
[1777239989321,40.28,77889.76,0.0,-0.50667,0.00013,30.10243]
[1777239989543,40.28,77889.76,0.0,-0.50667,0.00013,30.10243]
[1777239989361,40.28,77878.36,0.0,-0.50817,0.00013,30.09593]
[1777239990328,40.28,77878.36,0.0,-0.50817,0.00013,30.09593]
[1777239990418,40.28,77878.17,0.0,-0.50819,0.00013,30.09581]
[1777239991225,40.28,77878.17,0.0,-0.5082,0.00013,30.09276]
[1777239993529,40.28,77872.85,0.0,-0.5089,0.00013,30.08957]
[1777239995084,40.28,77869.78,0.0,-0.5093,0.00013,30.08769]
[1777239995127,40.28,77869.78,0.0,-0.5093,0.00013,30.08769]
[1777239995254,40.28,77865.6,0.0,-0.50985,0.00013,30.08509]
[1777239996401,40.28,77873.32,0.0,-0.50883,0.00013,30.08986]
[1777239997568,40.28,77884.07,0.0,-0.50742,0.00013,30.09618]
[1777239999282,40.28,77886.84,0.0,-0.50706,0.00013,30.09775]
[1777240002963,40.28,77890.27,0.0,-0.50661,0.00013,30.09966]
[1777240003024,40.28,77890.27,0.0,-0.50661,0.00013,30.09966]
[1777240003163,40.28,77890.27,0.0,-0.50661,0.00013,30.09966]
[1777240003309,40.28,77899.07,0.0,-0.50545,0.00013,30.10438]
[1777240004317,40.28,77917.33,0.0,-0.50306,0.00013,30.11336]
[1777240005324,40.28,77929.77,0.0,-0.50142,0.00013,30.11886]
[1777240006480,40.28,77920.05,0.0,-0.5027,0.00013,30.11461]
[1777240007353,40.28,77920.05,0.0,-0.5027,0.00013,30.11461]
[1777240007461,40.28,77920.05,0.0,-0.5027,0.00013,30.11461]
[1777240007469,40.28,77919.58,0.0,-0.50276,0.00013,30.11439]
[1777240013381,40.28,77917.65,0.0,-0.50302,0.00013,30.11351]
[1777240018415,40.28,77917.92,0.0,-0.50298,0.00013,30.11363]
[1777240021438,40.27,77925.29,0.0,-0.50202,0.00013,30.11694]
[1777240026620,40.27,77927.57,0.0,-0.50172,0.00013,30.11793]
[1777240032516,40.27,77923.29,0.0,-0.50228,0.00013,30.11606]
[1777240037551,40.27,77929.28,0.0,-0.50149,0.00013,30.11865]
[1777240042585,40.27,77930.81,0.0,-0.50129,0.00013,30.1193]
[1777240047622,40.27,77926.49,0.0,-0.50186,0.00013,30.11746]
[1777240052657,40.27,77925.58,0.0,-0.50198,0.00013,30.11401]
[1777240057693,40.27,77925.26,0.0,-0.50202,0.00013,30.11387]
[1777240062727,40.27,77925.9,0.0,-0.50194,0.00013,30.11415]
[1777240068768,40.27,77925.68,0.0,-0.50197,0.00013,30.11405]
[1777240074812,40.27,77925.82,0.0,-0.50195,0.00013,30.11412]
[1777240076970,40.27,77934.2,0.0,-0.50085,0.00013,30.11765]
[1777240079848,40.27,77943.08,0.0,-0.49968,0.00013,30.12114]
[1777240085714,40.27,77945.42,0.0,-0.49938,0.00013,30.12201]
[1777240094953,40.28,77945.32,0.0,-0.49939,0.00013,30.12198]
[1777240099987,40.29,77947.88,0.0,-0.49905,0.00013,30.12291]
[1777240105023,40.29,77945.91,0.0,-0.4993,0.00013,30.12219]
[1777240114935,40.3,77944.51,0.0,-0.49949,0.00013,30.12167]
[1777240117250,40.31,77955.87,0.0,-0.49799,0.00013,30.12265]
[1777240120128,40.31,77963.89,0.0,-0.49694,0.00013,30.12525]
[1777240122194,40.31,77964.61,0.0,-0.49685,0.00013,30.12547]
[1777240122252,40.31,77964.61,0.0,-0.49685,0.00013,30.12547]
[1777240122326,40.31,77964.61,0.0,-0.49685,0.00013,30.12547]
[1777240123132,40.31,77968.3,0.0,-0.49636,0.00013,30.12659]
[1777240123147,40.31,77968.3,0.0,-0.49636,0.00013,30.12659]
[1777240123205,40.31,77975.09,0.0,-0.49547,0.00013,30.12852]
[1777240126169,40.31,77980.29,0.0,-0.49479,0.00013,30.1299]
[1777240130198,40.32,77988.95,0.0,-0.49366,0.00013,30.13201]
[1777240132318,40.31,77995.43,0.0,-0.49281,0.00013,30.13343]
[1777240134321,40.31,77995.43,0.0,-0.49281,0.00013,30.13343]
[1777240134351,40.31,77995.43,0.0,-0.49281,0.00013,30.13343]
[1777240134442,40.31,77995.43,0.0,-0.49281,0.00013,30.13343]
[1777240135322,40.31,77997.42,0.0,-0.49255,0.00013,30.13383]
[1777240135338,40.31,77997.95,0.0,-0.49248,0.00013,30.13394]
[1777240140371,40.31,77991.92,0.0,-0.49327,0.00013,30.13268]
[1777240146309,40.31,77993.86,0.0,-0.49302,0.00013,30.1331]
[1777240151346,40.31,77995.3,0.0,-0.49283,0.00013,30.1334]
[1777240156379,40.31,77995.65,0.0,-0.49278,0.00013,30.13347]
[1777240161414,40.31,77995.13,0.0,-0.49285,0.00013,30.13336]
[1777240166451,40.31,77996.56,0.0,-0.49266,0.00013,30.13366]
[1777240169473,40.31,77986.86,0.0,-0.49393,0.00013,30.13152]
[1777240171494,40.31,77981.27,0.0,-0.49467,0.00013,30.1271]
[1777240172495,40.31,77972.17,0.0,-0.49586,0.00013,30.12465]
[1777240174530,40.31,77967.7,0.0,-0.49644,0.00013,30.12335]
[1777240179564,40.32,77963.68,0.0,-0.49697,0.00013,30.12213]
[1777240184599,40.32,77959.02,0.0,-0.49758,0.00013,30.12064]
[1777240192657,40.33,77956.68,0.0,-0.49788,0.00013,30.11987]
[1777240197813,40.34,77962.56,0.0,-0.49711,0.00013,30.12177]
[1777240203732,40.34,77961.51,0.0,-0.49725,0.00013,30.12144]
[1777240208767,40.35,77957.53,0.0,-0.49777,0.00013,30.12015]
[1777240213803,40.35,77954.37,0.0,-0.49818,0.00013,30.11909]
[1777240218839,40.35,77952.72,0.0,-0.49839,0.00013,30.11852]
[1777240223876,40.36,77953.74,0.0,-0.49826,0.00013,30.11887]
[1777240228917,40.36,77960.51,0.0,-0.49737,0.00013,30.12112]
[1777240229923,40.36,77972.22,0.0,-0.49584,0.00013,30.12466]
[1777240230925,40.36,77981.36,0.0,-0.49464,0.00013,30.12711]
[1777240232940,40.36,77984.26,0.0,-0.49426,0.00013,30.12478]
[1777240238138,40.36,77987.73,0.0,-0.49381,0.00013,30.12561]
[1777240244017,40.36,77989.81,0.0,-0.49354,0.00013,30.12608]
[1777240249052,40.36,77989.79,0.0,-0.49354,0.00013,30.12608]
[1777240254089,40.36,77985.12,0.0,-0.49415,0.00013,30.12499]
[1777240259125,40.36,77982.51,0.0,-0.49449,0.00013,30.12435]
[1777240262146,40.36,77976.29,0.0,-0.49531,0.00013,30.12273]
[1777240267181,40.36,77972.93,0.0,-0.49575,0.00013,30.1218]
[1777240272216,40.37,77970.85,0.0,-0.49602,0.00013,30.12121]
[1777240277252,40.37,77968.54,0.0,-0.49632,0.00013,30.12054]
[1777240283294,40.37,77967.84,0.0,-0.49641,0.00013,30.12033]
[1777240288489,40.38,77967.46,0.0,-0.49646,0.00013,30.12021]
[1777240294370,40.38,77964.05,0.0,-0.4969,0.00013,30.11612]
[1777240299406,40.39,77962.01,0.0,-0.49717,0.00013,30.11548]
[1777240304440,40.39,77958.55,0.0,-0.49762,0.00013,30.11437]
[1777240310227,40.4,77958.0,0.0,-0.49769,0.00013,30.11419]
[1777240315753,40.4,77956.05,0.0,-0.49794,0.00013,30.11354]
[1777240318698,40.41,77941.72,0.0,-0.49982,0.00013,30.1084]
[1777240319546,40.41,77941.72,0.0,-0.49982,0.00013,30.1084]
[1777240321560,40.41,77932.55,0.0,-0.50102,0.00013,30.10476]
[1777240326596,40.4,77926.79,0.0,-0.50177,0.00013,30.10234]
[1777240331631,40.4,77926.02,0.0,-0.50187,0.00013,30.10201]
[1777240336665,40.4,77938.19,0.0,-0.50028,0.00013,30.10703]
[1777240337719,40.4,77945.02,0.0,-0.49939,0.00013,30.10964]
[1777240345730,40.4,77946.69,0.0,-0.49917,0.00013,30.11026]
[1777240351771,40.41,77952.14,0.0,-0.49845,0.00013,30.10915]
[1777240357817,40.41,77950.03,0.0,-0.49873,0.00013,30.10841]
[1777240364862,40.41,77948.06,0.0,-0.49899,0.00013,30.1077]
[1777240369898,40.42,77946.79,0.0,-0.49915,0.00013,30.10724]
[1777240379967,40.42,77949.43,0.0,-0.49881,0.00013,30.10819]
[1777240385007,40.42,77950.91,0.0,-0.49861,0.00013,30.10872]
[1777240390039,40.43,77956.32,0.0,-0.4979,0.00013,30.11057]
[1777240395072,40.43,77960.33,0.0,-0.49738,0.00013,30.11189]
[1777240399101,40.43,77953.96,0.0,-0.49821,0.00013,30.10977]
[1777240403129,40.44,77947.57,0.0,-0.49904,0.00013,30.10752]
[1777240408166,40.44,77946.1,0.0,-0.49923,0.00013,30.10698]
[1777240413198,40.44,77941.55,0.0,-0.49983,0.00013,30.10222]
[1777240416220,40.44,77925.65,0.0,-0.50191,0.00013,30.09574]
[1777240417226,40.44,77918.37,0.0,-0.50286,0.00013,30.0925]
[1777240420248,40.44,77915.8,0.0,-0.5032,0.00013,30.09132]
[1777240425282,40.43,77912.4,0.0,-0.50364,0.00013,30.08971]
[1777240430317,40.43,77913.37,0.0,-0.50352,0.00013,30.09017]
[1777240431334,40.43,77913.37,0.0,-0.50352,0.00013,30.09017]
[1777240431354,40.43,77913.37,0.0,-0.50352,0.00013,30.09017]
[1777240431544,40.43,77913.37,0.0,-0.50352,0.00013,30.09017]
[1777240431947,40.43,77913.37,0.0,-0.50352,0.00013,30.09017]
[1777240432042,40.43,77913.88,0.0,-0.50345,0.00013,30.09041]
[1777240437368,40.43,77914.04,0.0,-0.50343,0.00013,30.09049]
[1777240442404,40.43,77915.47,0.0,-0.50325,0.00013,30.09116]
[1777240447440,40.43,77915.93,0.0,-0.50319,0.00013,30.09137]
[1777240452474,40.42,77917.63,0.0,-0.50296,0.00013,30.09216]
[1777240457846,40.42,77916.01,0.0,-0.50318,0.00013,30.09141]
[1777240457913,40.42,77902.97,0.0,-0.50488,0.00013,30.08507]
[1777240460163,40.42,77902.39,0.0,-0.50496,0.00013,30.08478]
[1777240460409,40.42,77902.39,0.0,-0.50496,0.00013,30.08478]
[1777240460529,40.42,77902.39,0.0,-0.50496,0.00013,30.08478]
[1777240462511,40.43,77898.06,0.0,-0.50552,0.00013,30.08255]
[1777240462543,40.43,77896.8,0.0,-0.50569,0.00013,30.08188]
[1777240466575,40.43,77883.26,0.0,-0.50746,0.00013,30.07446]
[1777240469051,40.43,77882.48,0.0,-0.50756,0.00013,30.07401]
[1777240474406,40.43,77887.34,0.0,-0.50693,0.00013,30.0737]
[1777240479821,40.44,77882.36,0.0,-0.50757,0.00013,30.07089]
[1777240483476,40.44,77882.02,0.0,-0.50762,0.00013,30.0707]
[1777240483808,40.44,77884.91,0.0,-0.50724,0.00013,30.07235]
[1777240484729,40.44,77884.91,0.0,-0.50724,0.00013,30.07235]
[1777240484889,40.44,77884.91,0.0,-0.50724,0.00013,30.07235]
[1777240485013,40.44,77884.91,0.0,-0.50724,0.00013,30.07235]
[1777240485107,40.44,77861.42,0.0,-0.51031,0.00013,30.05819]
[1777240485426,40.44,77861.42,0.0,-0.51031,0.00013,30.05819]
[1777240485547,40.44,77861.42,0.0,-0.51031,0.00013,30.05819]
[1777240485872,40.44,77861.42,0.0,-0.51031,0.00013,30.05819]
[1777240485945,40.44,77868.7,0.0,-0.50936,0.00013,30.06277]
[1777240486366,40.44,77868.7,0.0,-0.50936,0.00013,30.06277]
[1777240486768,40.44,77868.7,0.0,-0.50936,0.00013,30.06277]
[1777240487007,40.44,77868.7,0.0,-0.50936,0.00013,30.06277]
[1777240487043,40.44,77927.91,0.0,-0.50161,0.00013,30.09366]
[1777240487673,40.44,77927.91,0.0,-0.50161,0.00013,30.09366]
[1777240488752,40.44,77940.08,0.0,-0.50002,0.00013,30.0986]
[1777240490058,40.44,77940.08,0.0,-0.50002,0.00013,30.0986]
[1777240490174,40.44,77940.08,0.0,-0.50002,0.00013,30.0986]
[1777240490170,40.44,78032.95,0.0,-0.48789,0.00013,30.12058]
[1777240490411,40.44,78032.95,0.0,-0.48789,0.00013,30.12058]
[1777240490595,40.44,78032.95,0.0,-0.48789,0.00013,30.12058]
[1777240491138,40.44,78032.95,0.0,-0.48789,0.00013,30.12058]
[1777240491228,40.44,78041.58,0.0,-0.48676,0.00013,30.12121]
[1777240491462,40.44,78041.58,0.0,-0.48676,0.00013,30.12121]
[1777240491906,40.44,78041.58,0.0,-0.48676,0.00013,30.12121]
[1777240491923,40.44,78041.58,0.0,-0.48676,0.00013,30.12121]
[1777240492906,40.44,78041.58,0.0,-0.48676,0.00013,30.12121]
[1777240492920,40.44,78168.76,0.0,-0.4702,0.00013,30.10263]
[1777240493509,40.44,78168.76,0.0,-0.4702,0.00013,30.10263]
[1777240493890,40.44,78168.76,0.0,-0.4702,0.00013,30.10263]
[1777240493991,40.45,78164.72,0.0,-0.47072,0.00013,30.10404]
[1777240494438,40.45,78164.72,0.0,-0.47072,0.00013,30.10404]
[1777240494586,40.45,78164.72,0.0,-0.47072,0.00013,30.10404]
[1777240494828,40.45,78164.72,0.0,-0.47072,0.00013,30.10404]
[1777240495099,40.45,78164.72,0.0,-0.47072,0.00013,30.10404]
[1777240495194,40.45,78130.94,0.0,-0.47512,0.00013,30.1136]
[1777240495860,40.45,78130.94,0.0,-0.47512,0.00013,30.1136]
[1777240495908,40.45,78318.93,0.0,-0.45074,0.00013,30.01409]
[1777240497008,40.45,78318.93,0.0,-0.45074,0.00013,30.01409]
[1777240497037,40.45,78364.65,0.0,-0.44485,0.00013,29.97292]
[1777240498015,40.45,78364.65,0.0,-0.44485,0.00013,29.97292]
[1777240498032,40.45,78349.88,0.0,-0.44675,0.00013,29.98689]
[1777240498445,40.45,78349.88,0.0,-0.44675,0.00013,29.98689]
[1777240498530,40.45,78349.88,0.0,-0.44675,0.00013,29.98689]
[1777240498591,40.45,78349.88,0.0,-0.44675,0.00013,29.98689]
[1777240498782,40.45,78349.88,0.0,-0.44675,0.00013,29.98689]
[1777240498926,40.45,78349.88,0.0,-0.44675,0.00013,29.98689]
[1777240499004,40.45,78340.22,0.0,-0.44799,0.00013,29.99568]
[1777240499441,40.45,78340.22,0.0,-0.44799,0.00013,29.99568]
[1777240499505,40.45,78340.22,0.0,-0.44799,0.00013,29.99568]
[1777240500074,40.45,78340.22,0.0,-0.44799,0.00013,29.99568]
[1777240500124,40.45,78417.94,0.0,-0.43799,0.00013,29.91659]
[1777240500997,40.45,78417.94,0.0,-0.43799,0.00013,29.91659]
[1777240501032,40.45,78512.1,0.0,-0.42594,0.00013,29.79559]
[1777240501371,40.45,78512.1,0.0,-0.42594,0.00013,29.79559]
[1777240501906,40.45,78512.1,0.0,-0.42594,0.00013,29.79559]
[1777240501984,40.45,78517.23,0.0,-0.42529,0.00013,29.78821]
[1777240502449,40.45,78517.23,0.0,-0.42529,0.00013,29.78821]
[1777240502725,40.45,78517.23,0.0,-0.42529,0.00013,29.78821]
[1777240502737,40.45,78517.23,0.0,-0.42529,0.00013,29.78821]
[1777240503265,40.45,78517.23,0.0,-0.42529,0.00013,29.78821]
[1777240503269,40.43,78532.4,0.0,-0.42333,0.00013,29.7655]
[1777240503753,40.43,78532.4,0.0,-0.42333,0.00013,29.7655]
[1777240504882,40.43,78522.37,0.0,-0.42461,0.00013,29.78033]
[1777240505438,40.43,78522.37,0.0,-0.42461,0.00013,29.78033]
[1777240506325,40.43,78519.85,0.0,-0.42492,0.00013,29.78394]
[1777240506604,40.43,78519.85,0.0,-0.42492,0.00013,29.78394]
[1777240507369,40.43,78832.75,0.0,-0.38554,0.00012,29.18168]
[1777240507531,40.43,78832.75,0.0,-0.38554,0.00012,29.18168]
[1777240507789,40.43,78832.75,0.0,-0.38554,0.00012,29.18168]
[1777240508392,40.43,78852.29,0.0,-0.38313,0.00012,29.13467]
[1777240508458,40.43,78852.29,0.0,-0.38313,0.00012,29.13467]
[1777240508630,40.43,78852.29,0.0,-0.38313,0.00012,29.13467]
[1777240508990,40.43,78852.29,0.0,-0.38313,0.00012,29.13467]
[1777240509190,40.43,78852.29,0.0,-0.38313,0.00012,29.13467]
[1777240509291,40.44,78846.84,0.0,-0.38384,0.00012,29.14878]
[1777240509678,40.44,78846.84,0.0,-0.38384,0.00012,29.14878]
[1777240509882,40.44,78846.84,0.0,-0.38384,0.00012,29.14878]
[1777240510221,40.44,78846.84,0.0,-0.38384,0.00012,29.14878]
[1777240510290,40.43,78858.96,0.0,-0.38231,0.00012,29.11847]
[1777240510636,40.43,78858.96,0.0,-0.38231,0.00012,29.11847]
[1777240510709,40.43,78858.96,0.0,-0.38231,0.00012,29.11847]
[1777240511192,40.43,78858.96,0.0,-0.38231,0.00012,29.11847]
[1777240511295,40.43,78864.74,0.0,-0.3816,0.00012,29.10445]
[1777240511363,40.43,78864.74,0.0,-0.3816,0.00012,29.10445]
[1777240511735,40.43,78864.74,0.0,-0.3816,0.00012,29.10445]
[1777240512278,40.43,78864.74,0.0,-0.3816,0.00012,29.10445]
[1777240511957,40.44,78864.74,0.0,-0.38162,0.00012,29.10475]
[1777240512666,40.44,78864.74,0.0,-0.38162,0.00012,29.10475]
[1777240512786,40.44,78864.74,0.0,-0.38162,0.00012,29.10475]
[1777240512880,40.44,78864.74,0.0,-0.38162,0.00012,29.10475]
[1777240513070,40.44,78865.11,0.0,-0.38158,0.00012,29.10401]
[1777240513905,40.44,78865.11,0.0,-0.38158,0.00012,29.10401]
[1777240513988,40.46,78875.92,0.0,-0.38029,0.00012,29.07823]
[1777240514328,40.46,78875.92,0.0,-0.38029,0.00012,29.07823]
[1777240514374,40.46,78875.92,0.0,-0.38029,0.00012,29.07823]
[1777240514978,40.47,78875.92,0.0,-0.38031,0.00012,29.07873]
[1777240515375,40.47,78875.92,0.0,-0.38031,0.00012,29.07873]
[1777240515410,40.47,78875.92,0.0,-0.38031,0.00012,29.07873]
[1777240515912,40.47,78875.92,0.0,-0.38031,0.00012,29.07873]
[1777240515960,40.47,78875.92,0.0,-0.38031,0.00012,29.07873]
[1777240516021,40.48,78897.39,0.0,-0.3777,0.00012,29.02507]
[1777240516499,40.48,78897.39,0.0,-0.3777,0.00012,29.02507]
[1777240516530,40.48,78897.39,0.0,-0.3777,0.00012,29.02507]
[1777240516784,40.48,78897.39,0.0,-0.3777,0.00012,29.02507]
[1777240516815,40.48,78897.39,0.0,-0.3777,0.00012,29.02507]
[1777240517107,40.49,78899.5,0.0,-0.37747,0.00012,29.02055]
[1777240517552,40.49,78899.5,0.0,-0.37747,0.00012,29.02055]
[1777240517606,40.49,78899.5,0.0,-0.37747,0.00012,29.02055]
[1777240518171,40.51,78895.29,0.0,-0.37803,0.00012,29.0322]
[1777240519432,40.53,78896.59,0.0,-0.37794,0.00012,29.03051]
[1777240520249,40.53,78896.59,0.0,-0.37794,0.00012,29.03051]
[1777240525477,40.69,78897.57,0.0,-0.37821,0.00012,29.03734]
[1777240525687,40.69,78897.57,0.0,-0.37821,0.00012,29.03734]
[1777240526289,40.71,78891.19,0.0,-0.37905,0.00012,29.05485]
[1777240526677,40.71,78891.19,0.0,-0.37905,0.00012,29.05485]
[1777240526750,40.71,78891.19,0.0,-0.37905,0.00012,29.05485]
[1777240529440,40.78,78885.31,0.0,-0.37993,0.00012,29.07334]
[1777240529655,40.78,78885.31,0.0,-0.37993,0.00012,29.07334]
[1777240529719,40.78,78885.31,0.0,-0.37993,0.00012,29.07334]
[1777240529783,40.78,78885.31,0.0,-0.37993,0.00012,29.07334]
[1777240529827,40.78,78885.31,0.0,-0.37993,0.00012,29.07334]
[1777240529849,40.78,78885.31,0.0,-0.37993,0.00012,29.07334]
[1777240529881,40.78,78885.31,0.0,-0.37993,0.00012,29.07334]
[1777240529938,40.78,78885.31,0.0,-0.37993,0.00012,29.07334]
[1777240530265,40.78,78885.31,0.0,-0.37993,0.00012,29.07334]
[1777240530100,40.8,78857.88,0.0,-0.38334,0.00012,29.14156]
[1777240530432,40.8,78857.88,0.0,-0.38334,0.00012,29.14156]
[1777240530549,40.8,78857.88,0.0,-0.38334,0.00012,29.14156]
[1777240530777,40.8,78857.88,0.0,-0.38334,0.00012,29.14156]
[1777240530896,40.8,78857.88,0.0,-0.38334,0.00012,29.14156]
[1777240531055,40.8,78857.88,0.0,-0.38334,0.00012,29.14156]
[1777240531189,40.8,78857.88,0.0,-0.38334,0.00012,29.14156]
[1777240531212,40.8,78857.88,0.0,-0.38334,0.00012,29.14156]
[1777240531349,40.81,78837.81,0.0,-0.38582,0.00012,29.18675]
[1777240531373,40.81,78837.81,0.0,-0.38582,0.00012,29.18675]
[1777240531927,40.81,78837.81,0.0,-0.38582,0.00012,29.18675]
[1777240532058,40.81,78837.81,0.0,-0.38582,0.00012,29.18675]
[1777240532194,40.81,78837.81,0.0,-0.38582,0.00012,29.18675]
[1777240532287,40.82,78824.32,0.0,-0.3875,0.00012,29.21851]
[1777240532347,40.82,78824.32,0.0,-0.3875,0.00012,29.21851]
[1777240532788,40.82,78824.32,0.0,-0.3875,0.00012,29.21851]
[1777240532834,40.82,78824.32,0.0,-0.3875,0.00012,29.21851]
[1777240533107,40.84,78824.32,0.0,-0.38754,0.00012,29.21948]
[1777240533344,40.84,78824.32,0.0,-0.38754,0.00012,29.21948]
[1777240533578,40.84,78824.32,0.0,-0.38754,0.00012,29.21948]
[1777240533873,40.84,78824.32,0.0,-0.38754,0.00012,29.21948]
[1777240533984,40.84,78824.32,0.0,-0.38754,0.00012,29.21948]
[1777240534034,40.84,78824.32,0.0,-0.38754,0.00012,29.21948]
[1777240534063,40.84,78824.32,0.0,-0.38754,0.00012,29.21948]
[1777240534140,40.84,78824.32,0.0,-0.38754,0.00012,29.21948]
[1777240534242,40.84,78824.32,0.0,-0.38754,0.00012,29.21948]
[1777240534279,40.84,78824.32,0.0,-0.38754,0.00012,29.21948]
[1777240534245,40.86,78782.81,0.0,-0.39271,0.00012,29.31399]
[1777240534396,40.86,78782.81,0.0,-0.39271,0.00012,29.31399]
[1777240534779,40.86,78782.81,0.0,-0.39271,0.00012,29.31399]
[1777240535151,40.86,78782.81,0.0,-0.39271,0.00012,29.31399]
[1777240535216,40.86,78782.81,0.0,-0.39271,0.00012,29.31399]
[1777240535255,40.86,78761.72,0.0,-0.39531,0.00012,29.35961]
[1777240535524,40.86,78761.72,0.0,-0.39531,0.00012,29.35961]
[1777240535653,40.86,78761.72,0.0,-0.39531,0.00012,29.35961]
[1777240535827,40.86,78761.72,0.0,-0.39531,0.00012,29.35961]
[1777240535842,40.86,78761.72,0.0,-0.39531,0.00012,29.35961]
[1777240535951,40.86,78761.72,0.0,-0.39531,0.00012,29.35961]
[1777240536027,40.86,78761.72,0.0,-0.39531,0.00012,29.35961]
[1777240536189,40.86,78761.72,0.0,-0.39531,0.00012,29.35961]
[1777240536271,40.86,78761.72,0.0,-0.39531,0.00012,29.35961]
[1777240536354,40.87,78722.98,0.0,-0.40013,0.00012,29.4404]
[1777240536481,40.87,78722.98,0.0,-0.40013,0.00012,29.4404]
[1777240536597,40.87,78722.98,0.0,-0.40013,0.00012,29.4404]
[1777240536901,40.87,78722.98,0.0,-0.40013,0.00012,29.4404]
[1777240537268,40.87,78694.46,0.0,-0.40368,0.00012,29.49681]
[1777240537505,40.87,78694.46,0.0,-0.40368,0.00012,29.49681]
[1777240537965,40.87,78694.46,0.0,-0.40368,0.00012,29.49681]
[1777240538096,40.87,78694.46,0.0,-0.40368,0.00012,29.49681]
[1777240538179,40.88,78652.76,0.0,-0.40888,0.00012,29.57505]
[1777240538578,40.88,78652.76,0.0,-0.40888,0.00012,29.57505]
[1777240539345,40.87,78628.28,0.0,-0.41194,0.00013,29.61854]
[1777240539429,40.87,78628.28,0.0,-0.41194,0.00013,29.61854]
[1777240539829,40.87,78628.28,0.0,-0.41194,0.00013,29.61854]
[1777240539843,40.87,78628.28,0.0,-0.41194,0.00013,29.61854]
[1777240540035,40.87,78628.28,0.0,-0.41194,0.00013,29.61854]
[1777240540102,40.87,78628.28,0.0,-0.41194,0.00013,29.61854]
[1777240540253,40.88,78618.76,0.0,-0.41313,0.00013,29.63503]
[1777240540528,40.88,78618.76,0.0,-0.41313,0.00013,29.63503]
[1777240540640,40.88,78618.76,0.0,-0.41313,0.00013,29.63503]
[1777240541205,40.88,78618.76,0.0,-0.41313,0.00013,29.63503]
[1777240541222,40.87,78588.4,0.0,-0.41693,0.00013,29.68565]
[1777240541761,40.87,78588.4,0.0,-0.41693,0.00013,29.68565]
[1777240542327,40.87,78557.47,0.0,-0.42082,0.00013,29.73446]
[1777240542636,40.87,78557.47,0.0,-0.42082,0.00013,29.73446]
[1777240542901,40.87,78557.47,0.0,-0.42082,0.00013,29.73446]
[1777240543186,40.87,78556.83,0.0,-0.4209,0.00013,29.73542]
[1777240543968,40.87,78556.83,0.0,-0.4209,0.00013,29.73542]
[1777240544197,40.87,78532.54,0.0,-0.42396,0.00013,29.77174]
[1777240544389,40.87,78532.54,0.0,-0.42396,0.00013,29.77174]
[1777240544440,40.87,78532.54,0.0,-0.42396,0.00013,29.77174]
[1777240545177,40.87,78532.54,0.0,-0.42396,0.00013,29.77174]
[1777240545244,40.87,78509.32,0.0,-0.42689,0.00013,29.8048]
[1777240546329,40.87,78509.32,0.0,-0.42689,0.00013,29.8048]
[1777240546376,40.87,78509.32,0.0,-0.42689,0.00013,29.8048]
[1777240546230,40.87,78507.54,0.0,-0.42711,0.00013,29.80723]
[1777240546428,40.87,78507.54,0.0,-0.42711,0.00013,29.80723]
[1777240546473,40.87,78507.54,0.0,-0.42711,0.00013,29.80723]
[1777240547400,40.87,78507.54,0.0,-0.42711,0.00013,29.80723]
[1777240547238,40.87,78497.37,0.0,-0.42839,0.00013,29.82115]
[1777240547447,40.87,78497.37,0.0,-0.42839,0.00013,29.82115]
[1777240547541,40.87,78497.37,0.0,-0.42839,0.00013,29.82115]
[1777240547598,40.87,78497.37,0.0,-0.42839,0.00013,29.82115]
[1777240547954,40.87,78497.37,0.0,-0.42839,0.00013,29.82115]
[1777240548018,40.87,78497.37,0.0,-0.42839,0.00013,29.82115]
[1777240548040,40.87,78497.37,0.0,-0.42839,0.00013,29.82115]
[1777240548044,40.87,78497.37,0.0,-0.42839,0.00013,29.82115]
[1777240548257,40.87,78497.37,0.0,-0.42839,0.00013,29.82115]
[1777240548349,40.87,78477.11,0.0,-0.43095,0.00013,29.84792]
[1777240548696,40.87,78477.11,0.0,-0.43095,0.00013,29.84792]
[1777240548721,40.87,78477.11,0.0,-0.43095,0.00013,29.84792]
[1777240549120,40.87,78477.11,0.0,-0.43095,0.00013,29.84792]
[1777240549239,40.87,78477.11,0.0,-0.43095,0.00013,29.84792]
[1777240549893,40.87,78477.11,0.0,-0.43095,0.00013,29.84792]
[1777240549904,40.87,78477.11,0.0,-0.43095,0.00013,29.84792]
[1777240550238,40.87,78469.94,0.0,-0.43186,0.00013,29.85711]
[1777240550736,40.87,78469.94,0.0,-0.43186,0.00013,29.85711]
[1777240551174,40.87,78469.94,0.0,-0.43186,0.00013,29.85711]
[1777240551187,40.87,78469.94,0.0,-0.43186,0.00013,29.85711]
[1777240551257,40.87,78441.77,0.0,-0.43543,0.00013,29.8917]
[1777240552053,40.87,78441.77,0.0,-0.43543,0.00013,29.8917]
[1777240552107,40.87,78441.77,0.0,-0.43543,0.00013,29.8917]
[1777240552220,40.87,78441.77,0.0,-0.43543,0.00013,29.8917]
[1777240552300,40.87,78441.77,0.0,-0.43543,0.00013,29.8917]
[1777240552365,40.86,78434.22,0.0,-0.43639,0.00013,29.90051]
[1777240555160,40.86,78427.88,0.0,-0.43719,0.00013,29.90781]
[1777240555163,40.86,78427.88,0.0,-0.43719,0.00013,29.90781]
[1777240555196,40.86,78427.88,0.0,-0.43719,0.00013,29.90781]
[1777240555291,40.86,78408.29,0.0,-0.43968,0.00013,29.92961]
[1777240555458,40.86,78408.29,0.0,-0.43968,0.00013,29.92961]
[1777240555494,40.86,78408.29,0.0,-0.43968,0.00013,29.92961]
[1777240555876,40.86,78408.29,0.0,-0.43968,0.00013,29.92961]
[1777240556117,40.86,78408.29,0.0,-0.43968,0.00013,29.92961]
[1777240556140,40.86,78408.29,0.0,-0.43968,0.00013,29.92961]
[1777240556312,40.86,78396.22,0.0,-0.44121,0.00013,29.94243]
[1777240556718,40.86,78396.22,0.0,-0.44121,0.00013,29.94243]
[1777240556773,40.86,78396.22,0.0,-0.44121,0.00013,29.94243]
[1777240557310,40.86,78396.36,0.0,-0.44119,0.00013,29.94226]
[1777240557936,40.86,78396.36,0.0,-0.44119,0.00013,29.94226]
[1777240557974,40.86,78396.36,0.0,-0.44119,0.00013,29.94226]
[1777240558317,40.86,78383.08,0.0,-0.44288,0.00013,29.95589]
[1777240559154,40.86,78383.08,0.0,-0.44288,0.00013,29.95589]
[1777240559180,40.86,78383.08,0.0,-0.44288,0.00013,29.95589]
[1777240559330,40.86,78374.45,0.0,-0.44398,0.00013,29.96447]
[1777240560331,40.86,78374.45,0.0,-0.44398,0.00013,29.96447]
[1777240560363,40.86,78374.45,0.0,-0.44398,0.00013,29.96447]
[1777240560372,40.86,78380.83,0.0,-0.44317,0.00013,29.95816]
[1777240561739,40.86,78380.83,0.0,-0.44317,0.00013,29.95814]
[1777240561786,40.86,78380.83,0.0,-0.44317,0.00013,29.95814]
[1777240561865,40.86,78380.83,0.0,-0.44317,0.00013,29.95814]
[1777240562354,40.86,78367.32,0.0,-0.44489,0.00013,29.97136]
[1777240562976,40.86,78367.32,0.0,-0.44489,0.00013,29.97136]
[1777240563007,40.86,78367.32,0.0,-0.44489,0.00013,29.97136]
[1777240563365,40.85,78367.32,0.0,-0.44489,0.00013,29.97134]
[1777240564254,40.85,78367.32,0.0,-0.44489,0.00013,29.97134]
[1777240564270,40.85,78367.32,0.0,-0.44489,0.00013,29.97134]
[1777240564279,40.85,78367.32,0.0,-0.44489,0.00013,29.97134]
[1777240564298,40.85,78367.32,0.0,-0.44489,0.00013,29.97134]
[1777240564380,40.85,78381.03,0.0,-0.44314,0.00013,29.9579]
[1777240564766,40.85,78381.03,0.0,-0.44314,0.00013,29.9579]
[1777240564895,40.85,78381.03,0.0,-0.44314,0.00013,29.9579]
[1777240565447,40.85,78381.03,0.0,-0.44314,0.00013,29.9579]
[1777240566257,40.85,78381.03,0.0,-0.44314,0.00013,29.9579]
[1777240566331,40.85,78381.03,0.0,-0.44314,0.00013,29.9579]
[1777240566407,40.85,78469.34,0.0,-0.43192,0.00013,29.85767]
[1777240567286,40.85,78469.34,0.0,-0.43192,0.00013,29.85767]
[1777240567394,40.85,78469.34,0.0,-0.43192,0.00013,29.85767]
[1777240567748,40.85,78469.34,0.0,-0.43192,0.00013,29.85767]
[1777240567847,40.85,78469.34,0.0,-0.43192,0.00013,29.85767]
[1777240568404,40.85,78450.2,0.0,-0.43435,0.00013,29.8814]
[1777240568632,40.85,78450.2,0.0,-0.43435,0.00013,29.8814]
[1777240569168,40.85,78450.2,0.0,-0.43435,0.00013,29.8814]
[1777240569205,40.85,78450.2,0.0,-0.43435,0.00013,29.8814]
[1777240569276,40.85,78450.2,0.0,-0.43435,0.00013,29.8814]
[1777240569293,40.85,78450.2,0.0,-0.43435,0.00013,29.8814]
[1777240569339,40.85,78450.2,0.0,-0.43435,0.00013,29.8814]
[1777240569356,40.85,78450.2,0.0,-0.43435,0.00013,29.8814]
[1777240569411,40.86,78441.39,0.0,-0.43547,0.00013,29.89198]
[1777240570473,40.85,78436.37,0.0,-0.4361,0.00013,29.89786]
[1777240570495,40.85,78436.37,0.0,-0.4361,0.00013,29.89786]
[1777240570957,40.85,78436.37,0.0,-0.4361,0.00013,29.89786]
[1777240571053,40.85,78436.37,0.0,-0.4361,0.00013,29.89786]
[1777240571423,40.85,78438.18,0.0,-0.43587,0.00013,29.89572]
[1777240572027,40.85,78438.18,0.0,-0.43587,0.00013,29.89572]
[1777240572038,40.85,78438.18,0.0,-0.43587,0.00013,29.89572]
[1777240572041,40.85,78438.18,0.0,-0.43587,0.00013,29.89572]
[1777240572430,40.85,78455.71,0.0,-0.43364,0.00013,29.87462]
[1777240573078,40.85,78455.71,0.0,-0.43364,0.00013,29.87462]
[1777240573128,40.85,78455.71,0.0,-0.43364,0.00013,29.87462]
[1777240573438,40.85,78468.27,0.0,-0.43205,0.00013,29.85895]
[1777240574211,40.85,78468.27,0.0,-0.43205,0.00013,29.85895]
[1777240574240,40.85,78468.27,0.0,-0.43205,0.00013,29.85895]
[1777240574441,40.85,78474.38,0.0,-0.43128,0.00013,29.85114]
[1777240575473,40.85,78474.38,0.0,-0.43128,0.00013,29.85114]
[1777240575500,40.85,78474.38,0.0,-0.43128,0.00013,29.85114]
[1777240575916,40.85,78485.86,0.0,-0.42982,0.00013,29.83617]
[1777240579344,40.85,78487.56,0.0,-0.42961,0.00013,29.83391]
[1777240579395,40.85,78487.56,0.0,-0.42961,0.00013,29.83391]
[1777240579439,40.85,78486.01,0.0,-0.4298,0.00013,29.83596]
[1777240579884,40.85,78486.01,0.0,-0.4298,0.00013,29.83596]
[1777240579932,40.85,78486.01,0.0,-0.4298,0.00013,29.83596]
[1777240580114,40.85,78497.27,0.0,-0.42838,0.00013,29.8209]
[1777240581677,40.85,78501.66,0.0,-0.42782,0.00013,29.81492]
[1777240582056,40.85,78501.66,0.0,-0.42782,0.00013,29.81492]
[1777240582196,40.85,78501.66,0.0,-0.42782,0.00013,29.81492]
[1777240582293,40.85,78517.31,0.0,-0.42585,0.00013,29.79315]
[1777240582749,40.85,78517.31,0.0,-0.42585,0.00013,29.79315]
[1777240583373,40.85,78544.91,0.0,-0.42236,0.00013,29.75294]
[1777240583628,40.85,78544.91,0.0,-0.42236,0.00013,29.75294]
[1777240584213,40.85,78544.91,0.0,-0.42236,0.00013,29.75294]
[1777240584334,40.85,78583.73,0.0,-0.41748,0.00013,29.69253]
[1777240585337,40.85,78583.73,0.0,-0.41748,0.00013,29.69253]
[1777240585420,40.85,78592.12,0.0,-0.41642,0.00013,29.67888]
[1777240585605,40.85,78592.12,0.0,-0.41642,0.00013,29.67888]
[1777240585727,40.85,78592.12,0.0,-0.41642,0.00013,29.67888]
[1777240585864,40.85,78592.12,0.0,-0.41642,0.00013,29.67888]
[1777240585928,40.85,78592.12,0.0,-0.41642,0.00013,29.67888]
[1777240586030,40.85,78592.12,0.0,-0.41642,0.00013,29.67888]
[1777240586067,40.85,78592.12,0.0,-0.41642,0.00013,29.67888]
[1777240586099,40.85,78592.12,0.0,-0.41642,0.00013,29.67888]
[1777240586161,40.85,78592.12,0.0,-0.41642,0.00013,29.67888]
[1777240586378,40.85,78592.12,0.0,-0.41642,0.00013,29.67888]
[1777240586467,40.85,78609.18,0.0,-0.41428,0.00013,29.65051]
[1777240586509,40.85,78609.18,0.0,-0.41428,0.00013,29.65051]
[1777240586917,40.85,78609.18,0.0,-0.41428,0.00013,29.65051]
[1777240587197,40.85,78609.18,0.0,-0.41428,0.00013,29.65051]
[1777240587256,40.85,78609.18,0.0,-0.41428,0.00013,29.65051]
[1777240587269,40.85,78640.37,0.0,-0.41037,0.00013,29.59639]
[1777240588084,40.85,78640.37,0.0,-0.41037,0.00013,29.59639]
[1777240588312,40.85,78640.37,0.0,-0.41037,0.00013,29.59639]
[1777240588389,40.85,78650.09,0.0,-0.40916,0.00012,29.57895]
[1777240589187,40.85,78674.06,0.0,-0.40617,0.00012,29.53475]
[1777240589510,40.85,78674.06,0.0,-0.40617,0.00012,29.53475]
[1777240589624,40.85,78674.06,0.0,-0.40617,0.00012,29.53475]
[1777240589688,40.85,78674.06,0.0,-0.40617,0.00012,29.53475]
[1777240590059,40.85,78674.06,0.0,-0.40617,0.00012,29.53475]
[1777240590098,40.85,78674.06,0.0,-0.40617,0.00012,29.53475]
[1777240590305,40.85,78674.06,0.0,-0.40617,0.00012,29.53475]
[1777240590317,40.85,78674.06,0.0,-0.40617,0.00012,29.53475]
[1777240590342,40.85,78674.06,0.0,-0.40617,0.00012,29.53475]
[1777240590373,40.85,78674.06,0.0,-0.40617,0.00012,29.53475]
[1777240590383,40.85,78674.06,0.0,-0.40617,0.00012,29.53475]
[1777240590399,40.85,78674.06,0.0,-0.40617,0.00012,29.53475]
[1777240590403,40.85,78674.06,0.0,-0.40617,0.00012,29.53475]
[1777240590461,40.85,78674.06,0.0,-0.40617,0.00012,29.53475]
[1777240590418,40.85,78696.95,0.0,-0.40332,0.00012,29.49098]
[1777240590528,40.85,78696.95,0.0,-0.40332,0.00012,29.49098]
[1777240591060,40.85,78696.95,0.0,-0.40332,0.00012,29.49098]
[1777240591144,40.85,78696.95,0.0,-0.40332,0.00012,29.49098]
[1777240591306,40.85,78696.95,0.0,-0.40332,0.00012,29.49098]
[1777240591378,40.85,78696.95,0.0,-0.40332,0.00012,29.49098]
[1777240591477,40.84,78727.84,0.0,-0.39946,0.00012,29.42621]
[1777240591530,40.84,78727.84,0.0,-0.39946,0.00012,29.42621]
[1777240591704,40.84,78727.84,0.0,-0.39946,0.00012,29.42621]
[1777240591800,40.84,78727.84,0.0,-0.39946,0.00012,29.42621]
[1777240591933,40.84,78727.84,0.0,-0.39946,0.00012,29.42621]
[1777240592063,40.84,78727.84,0.0,-0.39946,0.00012,29.42621]
[1777240592129,40.84,78727.84,0.0,-0.39946,0.00012,29.42621]
[1777240592438,40.84,78738.63,0.0,-0.39812,0.00012,29.40409]
[1777240592624,40.84,78738.63,0.0,-0.39812,0.00012,29.40409]
[1777240592648,40.84,78738.63,0.0,-0.39812,0.00012,29.40409]
[1777240593359,40.84,78748.82,0.0,-0.39686,0.00012,29.38286]
[1777240593596,40.84,78748.82,0.0,-0.39686,0.00012,29.38286]
[1777240593698,40.84,78748.82,0.0,-0.39686,0.00012,29.38286]
[1777240594500,40.84,78754.19,0.0,-0.3962,0.00012,29.3716]
[1777240594596,40.84,78754.19,0.0,-0.3962,0.00012,29.3716]
[1777240595439,40.84,78764.43,0.0,-0.39493,0.00012,29.34982]
[1777240596345,40.84,78764.43,0.0,-0.39493,0.00012,29.34982]
[1777240596362,40.84,78764.43,0.0,-0.39493,0.00012,29.34982]
[1777240596459,40.84,78764.25,0.0,-0.39495,0.00012,29.35026]
[1777240596629,40.84,78764.25,0.0,-0.39495,0.00012,29.35026]
[1777240596676,40.84,78764.25,0.0,-0.39495,0.00012,29.35026]
[1777240596741,40.84,78764.25,0.0,-0.39495,0.00012,29.35026]
[1777240596807,40.84,78764.25,0.0,-0.39495,0.00012,29.35026]
[1777240596982,40.84,78764.25,0.0,-0.39495,0.00012,29.35026]
[1777240597005,40.84,78745.06,0.0,-0.39733,0.00012,29.39083]
[1777240597584,40.84,78745.06,0.0,-0.39733,0.00012,29.39083]
[1777240597817,40.84,78745.06,0.0,-0.39733,0.00012,29.39083]
[1777240598221,40.84,78745.06,0.0,-0.39733,0.00012,29.39083]
[1777240598431,40.84,78745.06,0.0,-0.39733,0.00012,29.39083]
[1777240598310,40.85,78684.01,0.0,-0.40492,0.00012,29.51282]
[1777240598509,40.85,78684.01,0.0,-0.40492,0.00012,29.51282]
[1777240599184,40.85,78684.01,0.0,-0.40492,0.00012,29.51282]
[1777240599199,40.85,78684.01,0.0,-0.40492,0.00012,29.51282]
[1777240599479,40.85,78684.01,0.0,-0.40492,0.00012,29.51282]
[1777240599206,40.85,78638.21,0.0,-0.41064,0.00013,29.5972]
[1777240599734,40.85,78638.21,0.0,-0.41064,0.00013,29.5972]
[1777240600156,40.85,78638.21,0.0,-0.41064,0.00013,29.5972]
[1777240600413,40.85,78638.21,0.0,-0.41064,0.00013,29.5972]
[1777240600431,40.86,78598.89,0.0,-0.4156,0.00013,29.66511]
[1777240600759,40.86,78598.89,0.0,-0.4156,0.00013,29.66511]
[1777240600769,40.86,78598.89,0.0,-0.4156,0.00013,29.66511]
[1777240600931,40.86,78598.89,0.0,-0.4156,0.00013,29.66511]
[1777240600994,40.86,78598.89,0.0,-0.4156,0.00013,29.66511]
[1777240601087,40.86,78598.89,0.0,-0.4156,0.00013,29.66511]
[1777240601095,40.87,78577.02,0.0,-0.41834,0.00013,29.70065]
[1777240601977,40.87,78577.02,0.0,-0.41834,0.00013,29.70065]
[1777240602036,40.87,78577.02,0.0,-0.41834,0.00013,29.70065]
[1777240602173,40.87,78577.02,0.0,-0.41834,0.00013,29.70065]
[1777240602237,40.87,78577.02,0.0,-0.41834,0.00013,29.70065]
[1777240602394,40.87,78577.02,0.0,-0.41834,0.00013,29.70065]
[1777240602425,40.87,78577.02,0.0,-0.41834,0.00013,29.70065]
[1777240602286,40.87,78566.28,0.0,-0.41969,0.00013,29.71757]
[1777240602675,40.86,78566.28,0.0,-0.41969,0.00013,29.71756]
[1777240603601,40.86,78566.28,0.0,-0.41969,0.00013,29.71756]
[1777240603712,40.86,78566.28,0.0,-0.41969,0.00013,29.71756]
[1777240604379,40.86,78566.28,0.0,-0.41969,0.00013,29.71756]
[1777240604410,40.86,78566.28,0.0,-0.41969,0.00013,29.71756]
[1777240604476,40.86,78541.72,0.0,-0.42278,0.00013,29.75497]
[1777240604567,40.86,78541.72,0.0,-0.42278,0.00013,29.75497]
[1777240604598,40.86,78541.72,0.0,-0.42278,0.00013,29.75497]
[1777240604813,40.86,78541.72,0.0,-0.42278,0.00013,29.75497]
[1777240604856,40.86,78541.72,0.0,-0.42278,0.00013,29.75497]
[1777240605441,40.86,78550.81,0.0,-0.42164,0.00013,29.74131]
[1777240605606,40.86,78550.81,0.0,-0.42164,0.00013,29.74131]
[1777240605667,40.86,78550.81,0.0,-0.42164,0.00013,29.74131]
[1777240606346,40.86,78550.81,0.0,-0.42164,0.00013,29.74131]
[1777240606441,40.86,78550.81,0.0,-0.42164,0.00013,29.74131]
[1777240606423,40.86,78566.8,0.0,-0.41962,0.00013,29.71671]
[1777240606513,40.86,78566.8,0.0,-0.41962,0.00013,29.71671]
[1777240606653,40.86,78566.8,0.0,-0.41962,0.00013,29.71671]
[1777240607126,40.86,78547.94,0.0,-0.422,0.00013,29.74561]
[1777240607853,40.86,78547.94,0.0,-0.422,0.00013,29.74561]
[1777240607887,40.86,78547.94,0.0,-0.422,0.00013,29.74561]
[1777240608421,40.86,78561.94,0.0,-0.42023,0.00013,29.72423]
[1777240609156,40.86,78561.94,0.0,-0.42023,0.00013,29.72423]
[1777240609218,40.86,78561.94,0.0,-0.42023,0.00013,29.72423]
[1777240609239,40.86,78561.94,0.0,-0.42023,0.00013,29.72423]
[1777240609297,40.86,78561.94,0.0,-0.42023,0.00013,29.72423]
[1777240609315,40.86,78554.4,0.0,-0.42118,0.00013,29.7358]
[1777240609768,40.86,78554.4,0.0,-0.42118,0.00013,29.7358]
[1777240609813,40.86,78554.4,0.0,-0.42118,0.00013,29.7358]
[1777240610149,40.86,78554.4,0.0,-0.42118,0.00013,29.7358]
[1777240610407,40.86,78554.4,0.0,-0.42118,0.00013,29.7358]
[1777240610485,40.86,78557.94,0.0,-0.42073,0.00013,29.73037]
[1777240610625,40.86,78557.94,0.0,-0.42073,0.00013,29.73037]
[1777240610860,40.86,78557.94,0.0,-0.42073,0.00013,29.73037]
[1777240610920,40.86,78557.94,0.0,-0.42073,0.00013,29.73037]
[1777240610945,40.86,78557.94,0.0,-0.42073,0.00013,29.73037]
[1777240610974,40.86,78557.94,0.0,-0.42073,0.00013,29.73037]
[1777240611020,40.86,78557.94,0.0,-0.42073,0.00013,29.73037]
[1777240611066,40.86,78557.94,0.0,-0.42073,0.00013,29.73037]
[1777240611167,40.86,78589.0,0.0,-0.41683,0.00013,29.68122]
[1777240612268,40.86,78589.0,0.0,-0.41683,0.00013,29.68122]
[1777240612306,40.86,78589.0,0.0,-0.41683,0.00013,29.68122]
[1777240612384,40.86,78588.22,0.0,-0.41693,0.00013,29.68249]
[1777240613160,40.86,78588.22,0.0,-0.41693,0.00013,29.68249]
[1777240613337,40.86,78588.22,0.0,-0.41693,0.00013,29.68249]
[1777240613386,40.86,78595.48,0.0,-0.41602,0.00013,29.67061]
[1777240613721,40.86,78595.48,0.0,-0.41602,0.00013,29.67061]
[1777240613843,40.86,78595.48,0.0,-0.41602,0.00013,29.67061]
[1777240613985,40.86,78595.48,0.0,-0.41602,0.00013,29.67061]
[1777240614147,40.86,78595.48,0.0,-0.41602,0.00013,29.67061]
[1777240614215,40.86,78595.48,0.0,-0.41602,0.00013,29.67061]
[1777240614272,40.86,78595.48,0.0,-0.41602,0.00013,29.67061]
[1777240614378,40.86,78595.48,0.0,-0.41602,0.00013,29.67061]
[1777240614425,40.86,78595.48,0.0,-0.41602,0.00013,29.67061]
[1777240614399,40.86,78568.34,0.0,-0.41942,0.00013,29.71419]
[1777240614682,40.86,78568.34,0.0,-0.41942,0.00013,29.71419]
[1777240614726,40.86,78568.34,0.0,-0.41942,0.00013,29.71419]
[1777240615140,40.86,78568.34,0.0,-0.41942,0.00013,29.71419]
[1777240615180,40.86,78568.34,0.0,-0.41942,0.00013,29.71419]
[1777240615335,40.86,78568.34,0.0,-0.41942,0.00013,29.71419]
[1777240615407,40.86,78568.34,0.0,-0.41942,0.00013,29.71419]
[1777240615457,40.86,78560.08,0.0,-0.42046,0.00013,29.72702]
[1777240616233,40.86,78560.08,0.0,-0.42046,0.00013,29.72702]
[1777240616337,40.86,78560.08,0.0,-0.42046,0.00013,29.72702]
[1777240616375,40.86,78560.08,0.0,-0.42046,0.00013,29.72702]
[1777240616439,40.86,78556.91,0.0,-0.42086,0.00013,29.73187]
[1777240617597,40.86,78550.55,0.0,-0.42166,0.00013,29.74155]
[1777240617640,40.86,78550.55,0.0,-0.42166,0.00013,29.74155]
[1777240617891,40.86,78537.23,0.0,-0.42334,0.00013,29.76144]
[1777240618921,40.86,78537.23,0.0,-0.42334,0.00013,29.76144]
[1777240618954,40.86,78537.23,0.0,-0.42334,0.00013,29.76144]
[1777240619022,40.86,78533.7,0.0,-0.42378,0.00013,29.76663]
[1777240619804,40.86,78533.7,0.0,-0.42378,0.00013,29.76663]
[1777240619847,40.86,78533.7,0.0,-0.42378,0.00013,29.76663]
[1777240620007,40.86,78533.7,0.0,-0.42378,0.00013,29.76663]
[1777240620030,40.86,78533.7,0.0,-0.42378,0.00013,29.76663]
[1777240620116,40.86,78533.7,0.0,-0.42378,0.00013,29.76663]
[1777240620148,40.86,78533.7,0.0,-0.42378,0.00013,29.76663]
[1777240620209,40.86,78533.7,0.0,-0.42378,0.00013,29.76663]
[1777240620237,40.86,78533.7,0.0,-0.42378,0.00013,29.76663]
[1777240620250,40.86,78533.7,0.0,-0.42378,0.00013,29.76663]
[1777240620301,40.86,78533.7,0.0,-0.42378,0.00013,29.76663]
[1777240620319,40.86,78520.62,0.0,-0.42543,0.00013,29.78551]
[1777240620809,40.86,78516.41,0.0,-0.42596,0.00013,29.79146]
[1777240622088,40.86,78516.41,0.0,-0.42596,0.00013,29.79146]
[1777240622146,40.86,78516.41,0.0,-0.42596,0.00013,29.79146]
[1777240622198,40.86,78516.41,0.0,-0.42596,0.00013,29.79146]
[1777240622269,40.86,78516.41,0.0,-0.42596,0.00013,29.79146]
[1777240622316,40.86,78516.41,0.0,-0.42596,0.00013,29.79146]
[1777240622542,40.85,78508.26,0.0,-0.42699,0.00013,29.80286]
[1777240622636,40.85,78508.26,0.0,-0.42699,0.00013,29.80286]
[1777240622645,40.85,78508.26,0.0,-0.42699,0.00013,29.80286]
[1777240622712,40.85,78508.26,0.0,-0.42699,0.00013,29.80286]
[1777240623142,40.85,78508.26,0.0,-0.42699,0.00013,29.80286]
[1777240623154,40.85,78508.26,0.0,-0.42699,0.00013,29.80286]
[1777240623329,40.85,78508.26,0.0,-0.42699,0.00013,29.80286]
[1777240623470,40.85,78508.26,0.0,-0.42699,0.00013,29.80286]
[1777240623432,40.85,78534.48,0.0,-0.42368,0.00013,29.76544]
[1777240623543,40.85,78534.48,0.0,-0.42368,0.00013,29.76544]
[1777240623548,40.85,78534.48,0.0,-0.42368,0.00013,29.76544]
[1777240623611,40.85,78534.48,0.0,-0.42368,0.00013,29.76544]
[1777240623733,40.85,78534.48,0.0,-0.42368,0.00013,29.76544]
[1777240623826,40.85,78534.48,0.0,-0.42368,0.00013,29.76544]
[1777240623855,40.85,78534.48,0.0,-0.42368,0.00013,29.76544]
[1777240623888,40.85,78534.48,0.0,-0.42368,0.00013,29.76544]
[1777240623920,40.85,78534.48,0.0,-0.42368,0.00013,29.76544]
[1777240624108,40.85,78573.73,0.0,-0.41874,0.00013,29.70557]
[1777240625430,40.85,78573.73,0.0,-0.41874,0.00013,29.70557]
[1777240625453,40.85,78573.73,0.0,-0.41874,0.00013,29.70557]
[1777240625493,40.85,78573.73,0.0,-0.41874,0.00013,29.70557]
[1777240625469,40.85,78591.64,0.0,-0.41649,0.00013,29.67673]
[1777240625535,40.85,78591.64,0.0,-0.41649,0.00013,29.67673]
[1777240625553,40.85,78591.64,0.0,-0.41649,0.00013,29.67673]
[1777240626021,40.85,78599.07,0.0,-0.41555,0.00013,29.66447]
[1777240626816,40.85,78599.07,0.0,-0.41555,0.00013,29.66447]
[1777240626839,40.85,78599.07,0.0,-0.41555,0.00013,29.66447]
[1777240627106,40.85,78608.39,0.0,-0.41438,0.00013,29.64886]
[1777240627920,40.85,78608.39,0.0,-0.41438,0.00013,29.64886]
[1777240628133,40.85,78608.39,0.0,-0.41438,0.00013,29.64886]
[1777240628454,40.85,78617.05,0.0,-0.4133,0.00013,29.63414]
[1777240628634,40.85,78617.05,0.0,-0.4133,0.00013,29.63414]
[1777240628639,40.85,78617.05,0.0,-0.4133,0.00013,29.63414]
[1777240628649,40.85,78617.05,0.0,-0.4133,0.00013,29.63414]
[1777240629487,40.85,78617.05,0.0,-0.4133,0.00013,29.63414]
[1777240629524,40.85,78617.05,0.0,-0.4133,0.00013,29.63414]
[1777240629521,40.85,78573.76,0.0,-0.41873,0.00013,29.7055]
[1777240630071,40.85,78573.76,0.0,-0.41873,0.00013,29.7055]
[1777240630094,40.85,78573.76,0.0,-0.41873,0.00013,29.7055]
[1777240630172,40.85,78573.61,0.0,-0.41875,0.00013,29.70573]
[1777240631226,40.85,78573.61,0.0,-0.41875,0.00013,29.70573]
[1777240631250,40.85,78573.61,0.0,-0.41875,0.00013,29.70573]
[1777240631327,40.85,78575.94,0.0,-0.41846,0.00013,29.702]
[1777240632339,40.85,78575.94,0.0,-0.41846,0.00013,29.702]
[1777240632374,40.85,78575.94,0.0,-0.41846,0.00013,29.702]
[1777240632441,40.85,78575.43,0.0,-0.41852,0.00013,29.70278]
[1777240633578,40.85,78575.43,0.0,-0.41852,0.00013,29.70275]
[1777240633610,40.85,78575.43,0.0,-0.41852,0.00013,29.70275]
[1777240634206,40.85,78575.53,0.0,-0.4185,0.00013,29.70256]
[1777240635048,40.85,78575.53,0.0,-0.4185,0.00013,29.70256]
[1777240635194,40.85,78575.53,0.0,-0.4185,0.00013,29.70256]
[1777240635204,40.85,78556.21,0.0,-0.42093,0.00013,29.73268]
[1777240636497,40.85,78556.21,0.0,-0.42093,0.00013,29.73268]
[1777240636509,40.85,78556.21,0.0,-0.42093,0.00013,29.73268]
[1777240636388,40.84,78568.01,0.0,-0.41944,0.00013,29.71438]
[1777240637274,40.84,78563.32,0.0,-0.42003,0.00013,29.72169]
[1777240637841,40.84,78563.32,0.0,-0.42003,0.00013,29.72169]
[1777240637877,40.84,78563.32,0.0,-0.42003,0.00013,29.72169]
[1777240638279,40.84,78535.64,0.0,-0.42352,0.00013,29.76352]
[1777240639067,40.84,78535.64,0.0,-0.42352,0.00013,29.76352]
[1777240639363,40.84,78557.35,0.0,-0.42078,0.00013,29.73087]
[1777240640487,40.84,78557.35,0.0,-0.42078,0.00013,29.73087]
[1777240640494,40.84,78557.35,0.0,-0.42078,0.00013,29.73087]
[1777240640504,40.84,78527.2,0.0,-0.42458,0.00013,29.77579]
[1777240641108,40.84,78511.6,0.0,-0.42655,0.00013,29.79799]
[1777240641814,40.84,78511.6,0.0,-0.42655,0.00013,29.79799]
[1777240641964,40.84,78511.6,0.0,-0.42655,0.00013,29.79799]
[1777240642154,40.84,78511.6,0.0,-0.42655,0.00013,29.79799]
[1777240642253,40.84,78518.12,0.0,-0.42573,0.00013,29.78882]
[1777240643364,40.84,78518.12,0.0,-0.42573,0.00013,29.78882]
[1777240643385,40.84,78518.12,0.0,-0.42573,0.00013,29.78882]
[1777240643411,40.84,78518.31,0.0,-0.42571,0.00013,29.78857]
[1777240644520,40.84,78518.31,0.0,-0.42571,0.00013,29.78857]
[1777240644540,40.84,78518.31,0.0,-0.42571,0.00013,29.78857]
[1777240645478,40.84,78517.62,0.0,-0.4258,0.00013,29.78954]
[1777240647006,40.84,78526.68,0.0,-0.42465,0.00013,29.77658]
[1777240648385,40.84,78526.68,0.0,-0.42465,0.00013,29.77658]
[1777240648408,40.84,78526.68,0.0,-0.42465,0.00013,29.77658]
[1777240648486,40.84,78514.65,0.0,-0.42617,0.00013,29.79372]
[1777240649532,40.84,78507.69,0.0,-0.42705,0.00013,29.80344]
[1777240651182,40.84,78508.52,0.0,-0.42694,0.00013,29.79916]
[1777240652919,40.84,78508.52,0.0,-0.42694,0.00013,29.79915]
[1777240652958,40.84,78508.52,0.0,-0.42694,0.00013,29.79915]
[1777240653059,40.84,78506.56,0.0,-0.42718,0.00013,29.80186]
[1777240654064,40.84,78497.93,0.0,-0.42827,0.00013,29.81367]
[1777240656659,40.84,78494.58,0.0,-0.4287,0.00013,29.81818]
[1777240656691,40.84,78494.58,0.0,-0.4287,0.00013,29.81818]
[1777240657309,40.84,78482.19,0.0,-0.43026,0.00013,29.83463]
[1777240658400,40.84,78482.19,0.0,-0.43026,0.00013,29.83463]
[1777240658408,40.84,78482.19,0.0,-0.43026,0.00013,29.83463]
[1777240658501,40.84,78465.92,0.0,-0.43232,0.00013,29.85553]
[1777240659478,40.84,78465.92,0.0,-0.43232,0.00013,29.85553]
[1777240659483,40.84,78465.92,0.0,-0.43232,0.00013,29.85553]
[1777240659510,40.84,78465.92,0.0,-0.43232,0.00013,29.85553]
[1777240659540,40.84,78462.76,0.0,-0.43272,0.00013,29.85949]
[1777240660102,40.84,78462.76,0.0,-0.43272,0.00013,29.85948]
[1777240661153,40.84,78462.76,0.0,-0.43272,0.00013,29.85948]
[1777240661226,40.84,78462.76,0.0,-0.43272,0.00013,29.85948]
[1777240661295,40.84,78462.76,0.0,-0.43272,0.00013,29.85948]
[1777240661456,40.84,78462.76,0.0,-0.43272,0.00013,29.85948]
[1777240661560,40.84,78449.58,0.0,-0.43439,0.00013,29.87567]
[1777240661816,40.84,78449.58,0.0,-0.43439,0.00013,29.87567]
[1777240662120,40.83,78427.78,0.0,-0.43716,0.00013,29.90132]
[1777240664196,40.83,78427.78,0.0,-0.43716,0.00013,29.9013]
[1777240664224,40.83,78427.78,0.0,-0.43716,0.00013,29.9013]
[1777240664526,40.83,78427.78,0.0,-0.43716,0.00013,29.9013]
[1777240664556,40.83,78427.78,0.0,-0.43716,0.00013,29.9013]
[1777240664236,40.83,78411.12,0.0,-0.43928,0.00013,29.91995]
[1777240664618,40.83,78411.12,0.0,-0.43928,0.00013,29.91995]
[1777240664762,40.83,78411.12,0.0,-0.43928,0.00013,29.91995]
[1777240665129,40.83,78411.12,0.0,-0.43928,0.00013,29.91995]
[1777240665293,40.83,78411.12,0.0,-0.43928,0.00013,29.91995]
[1777240665354,40.83,78411.12,0.0,-0.43928,0.00013,29.91995]
[1777240665365,40.83,78418.99,0.0,-0.43828,0.00013,29.91125]
[1777240666066,40.83,78418.99,0.0,-0.43828,0.00013,29.91125]
[1777240666079,40.83,78418.99,0.0,-0.43828,0.00013,29.91125]
[1777240666203,40.83,78418.99,0.0,-0.43828,0.00013,29.91125]
[1777240666505,40.83,78418.99,0.0,-0.43828,0.00013,29.91125]
[1777240666513,40.83,78410.27,0.0,-0.43939,0.00013,29.92088]
[1777240667473,40.83,78410.27,0.0,-0.43939,0.00013,29.92088]
[1777240667497,40.83,78392.67,0.0,-0.44163,0.00013,29.93962]
[1777240668251,40.83,78392.67,0.0,-0.44163,0.00013,29.93962]
[1777240669530,40.83,78390.67,0.0,-0.44188,0.00013,29.94169]
[1777240669564,40.83,78390.67,0.0,-0.44188,0.00013,29.94169]
[1777240669165,40.83,78390.67,0.0,-0.44188,0.00013,29.94168]
[1777240670259,40.83,78393.62,0.0,-0.44151,0.00013,29.93862]
[1777240670727,40.83,78393.62,0.0,-0.44151,0.00013,29.93862]
[1777240670747,40.83,78393.62,0.0,-0.44151,0.00013,29.93862]
[1777240671341,40.83,78391.46,0.0,-0.44178,0.00013,29.94085]
[1777240671903,40.83,78391.46,0.0,-0.44178,0.00013,29.94085]
[1777240671919,40.83,78391.46,0.0,-0.44178,0.00013,29.94085]
[1777240672197,40.83,78391.46,0.0,-0.44178,0.00013,29.94085]
[1777240672546,40.83,78398.03,0.0,-0.44094,0.00013,29.93396]
[1777240673310,40.83,78398.03,0.0,-0.44094,0.00013,29.93396]
[1777240673332,40.83,78398.03,0.0,-0.44094,0.00013,29.93396]
[1777240673378,40.83,78414.82,0.0,-0.4388,0.00013,29.91583]
[1777240673767,40.83,78414.82,0.0,-0.4388,0.00013,29.91583]
[1777240673818,40.83,78414.82,0.0,-0.4388,0.00013,29.91583]
[1777240674547,40.83,78424.93,0.0,-0.43752,0.00013,29.90449]
[1777240674801,40.83,78424.93,0.0,-0.43752,0.00013,29.90449]
[1777240674830,40.83,78424.93,0.0,-0.43752,0.00013,29.90449]
[1777240675216,40.83,78424.93,0.0,-0.43751,0.00013,29.90448]
[1777240676082,40.83,78424.93,0.0,-0.43751,0.00013,29.90448]
[1777240676094,40.83,78424.93,0.0,-0.43751,0.00013,29.90448]
[1777240676348,40.83,78431.7,0.0,-0.43665,0.00013,29.8967]
[1777240677259,40.83,78431.7,0.0,-0.43665,0.00013,29.8967]
[1777240677272,40.83,78431.7,0.0,-0.43665,0.00013,29.8967]
[1777240677332,40.82,78431.69,0.0,-0.43665,0.00013,29.8967]
[1777240680250,40.82,78424.87,0.0,-0.43752,0.00013,29.90448]
[1777240681560,40.82,78417.77,0.0,-0.43842,0.00013,29.91246]
[1777240682403,40.82,78417.77,0.0,-0.43842,0.00013,29.91246]
[1777240682433,40.82,78417.77,0.0,-0.43842,0.00013,29.91246]
[1777240682868,40.82,78412.08,0.0,-0.43914,0.00013,29.91874]
[1777240683267,40.82,78412.08,0.0,-0.43914,0.00013,29.91874]
[1777240686288,40.82,78414.38,0.0,-0.43885,0.00013,29.91619]
[1777240687196,40.82,78414.38,0.0,-0.43885,0.00013,29.91619]
[1777240687262,40.82,78414.38,0.0,-0.43885,0.00013,29.91619]
[1777240687272,40.82,78414.38,0.0,-0.43885,0.00013,29.91619]
[1777240687341,40.82,78414.38,0.0,-0.43885,0.00013,29.91619]
[1777240687416,40.82,78414.38,0.0,-0.43885,0.00013,29.91619]
[1777240687463,40.82,78414.38,0.0,-0.43885,0.00013,29.91619]
[1777240687518,40.82,78425.39,0.0,-0.43745,0.00013,29.90383]
[1777240690553,40.82,78430.44,0.0,-0.4368,0.00013,29.89802]
[1777240691482,40.81,78434.47,0.0,-0.43629,0.00013,29.89334]
[1777240692902,40.81,78434.47,0.0,-0.43629,0.00013,29.89333]
[1777240692929,40.81,78434.47,0.0,-0.43629,0.00013,29.89333]
[1777240693338,40.81,78435.65,0.0,-0.43614,0.00013,29.89195]
[1777240698374,40.81,78432.07,0.0,-0.43659,0.00013,29.8961]
[1777240700168,40.81,78431.44,0.0,-0.43667,0.00013,29.89683]
[1777240700204,40.81,78431.44,0.0,-0.43667,0.00013,29.89683]
[1777240700389,40.81,78416.41,0.0,-0.43858,0.00013,29.91386]
[1777240700906,40.81,78416.41,0.0,-0.43858,0.00013,29.91386]
[1777240700945,40.81,78416.41,0.0,-0.43858,0.00013,29.91386]
[1777240701552,40.81,78418.34,0.0,-0.43834,0.00013,29.9117]
[1777240702761,40.81,78418.34,0.0,-0.43834,0.00013,29.9117]
[1777240707439,40.81,78429.83,0.0,-0.43687,0.00013,29.8986]
[1777240710459,40.81,78421.07,0.0,-0.43798,0.00013,29.90857]
[1777240714952,40.8,78415.73,0.0,-0.43865,0.00013,29.91141]
[1777240714981,40.8,78415.73,0.0,-0.43865,0.00013,29.91141]
[1777240715493,40.8,78414.61,0.0,-0.4388,0.00013,29.91264]
[1777240716501,40.8,78396.45,0.0,-0.44111,0.00013,29.93223]
[1777240717116,40.8,78396.45,0.0,-0.44111,0.00013,29.93223]
[1777240717154,40.8,78396.45,0.0,-0.44111,0.00013,29.93223]
[1777240717473,40.8,78396.45,0.0,-0.44111,0.00013,29.93223]
[1777240717526,40.8,78396.45,0.0,-0.44111,0.00013,29.93223]
[1777240717656,40.8,78396.45,0.0,-0.44111,0.00013,29.93223]
[1777240717665,40.8,78396.45,0.0,-0.44111,0.00013,29.93223]
[1777240717991,40.8,78396.45,0.0,-0.44111,0.00013,29.93223]
[1777240718192,40.8,78396.45,0.0,-0.44111,0.00013,29.93223]
[1777240718526,40.8,78382.42,0.0,-0.4429,0.00013,29.94665]
[1777240718850,40.8,78382.42,0.0,-0.4429,0.00013,29.94665]
[1777240719270,40.8,78382.42,0.0,-0.4429,0.00013,29.94665]
[1777240719528,40.8,78354.49,0.0,-0.44646,0.00013,29.97359]
[1777240720144,40.8,78354.49,0.0,-0.44646,0.00013,29.97359]
[1777240720619,40.8,78352.18,0.0,-0.44676,0.00013,29.9757]
[1777240720854,40.8,78352.18,0.0,-0.44676,0.00013,29.9757]
[1777240720898,40.8,78352.18,0.0,-0.44676,0.00013,29.9757]
[1777240721445,40.8,78352.18,0.0,-0.44676,0.00013,29.9757]
[1777240721481,40.8,78352.18,0.0,-0.44676,0.00013,29.9757]
[1777240721582,40.8,78350.31,0.0,-0.447,0.00013,29.97739]
[1777240722806,40.8,78350.31,0.0,-0.447,0.00013,29.97739]
[1777240722832,40.8,78350.31,0.0,-0.447,0.00013,29.97739]
[1777240723555,40.8,78349.21,0.0,-0.44714,0.00013,29.97839]
[1777240724130,40.8,78349.21,0.0,-0.44714,0.00013,29.97839]
[1777240724153,40.8,78349.21,0.0,-0.44714,0.00013,29.97839]
[1777240724610,40.8,78381.8,0.0,-0.44297,0.00013,29.94723]
[1777240725305,40.8,78381.8,0.0,-0.44297,0.00013,29.94723]
[1777240725335,40.8,78381.8,0.0,-0.44297,0.00013,29.94723]
[1777240725570,40.79,78381.8,0.0,-0.44297,0.00013,29.94722]
[1777240726418,40.79,78381.8,0.0,-0.44297,0.00013,29.94722]
[1777240726449,40.79,78381.8,0.0,-0.44297,0.00013,29.94722]
[1777240726578,40.79,78382.93,0.0,-0.44283,0.00013,29.94607]
[1777240727597,40.79,78382.93,0.0,-0.44283,0.00013,29.94607]
[1777240727620,40.79,78382.93,0.0,-0.44283,0.00013,29.94607]
[1777240728591,40.79,78373.97,0.0,-0.44397,0.00013,29.95499]
[1777240728733,40.79,78373.97,0.0,-0.44397,0.00013,29.95499]
[1777240728742,40.79,78373.97,0.0,-0.44397,0.00013,29.95499]
[1777240728746,40.79,78373.97,0.0,-0.44397,0.00013,29.95499]
[1777240729022,40.79,78373.97,0.0,-0.44397,0.00013,29.95499]
[1777240730606,40.79,78351.33,0.0,-0.44686,0.00013,29.97642]
[1777240731613,40.79,78352.44,0.0,-0.44672,0.00013,29.9754]
[1777240732620,40.79,78345.04,0.0,-0.44766,0.00013,29.98209]
[1777240735644,40.79,78341.94,0.0,-0.44806,0.00013,29.98483]
[1777240737659,40.79,78354.17,0.0,-0.44649,0.00013,29.97379]
[1777240738666,40.79,78359.16,0.0,-0.44586,0.00013,29.96915]
[1777240740682,40.79,78351.23,0.0,-0.44687,0.00013,29.97649]
[1777240745718,40.79,78348.83,0.0,-0.44718,0.00013,29.97866]
[1777240750969,40.79,78348.4,0.0,-0.44723,0.00013,29.97905]
[1777240753441,40.79,78357.89,0.0,-0.44602,0.00013,29.97034]
[1777240754820,40.79,78357.89,0.0,-0.44602,0.00013,29.97034]
[1777240755099,40.79,78357.89,0.0,-0.44602,0.00013,29.97034]
[1777240755370,40.79,78357.89,0.0,-0.44602,0.00013,29.97034]
[1777240755586,40.79,78357.89,0.0,-0.44602,0.00013,29.97034]
[1777240755629,40.79,78376.8,0.0,-0.4436,0.00013,29.95215]
[1777240755830,40.79,78376.8,0.0,-0.4436,0.00013,29.95215]
[1777240756146,40.79,78376.8,0.0,-0.4436,0.00013,29.95215]
[1777240756286,40.79,78397.23,0.0,-0.441,0.00013,29.93125]
[1777240757263,40.79,78398.5,0.0,-0.44083,0.00013,29.92991]
[1777240762686,40.79,78393.54,0.0,-0.44147,0.00013,29.93513]
[1777240765865,40.78,78375.47,0.0,-0.44377,0.00013,29.95341]
[1777240769549,40.78,78387.54,0.0,-0.44222,0.00013,29.94122]
[1777240774928,40.77,78387.0,0.0,-0.44228,0.00013,29.93856]
[1777240780620,40.76,78386.85,0.0,-0.44229,0.00013,29.93863]
[1777240780658,40.76,78395.97,0.0,-0.44112,0.00013,29.92914]
[1777240786005,40.75,78398.26,0.0,-0.44082,0.00013,29.92663]
[1777240790814,40.75,78403.54,0.0,-0.44014,0.00013,29.92093]
[1777240790839,40.75,78403.54,0.0,-0.44014,0.00013,29.92093]
[1777240790867,40.75,78403.54,0.0,-0.44014,0.00013,29.92093]
[1777240790902,40.75,78403.54,0.0,-0.44014,0.00013,29.92093]
[1777240792004,40.74,78403.53,0.0,-0.44014,0.00013,29.92092]
[1777240792010,40.74,78403.53,0.0,-0.44014,0.00013,29.92092]
[1777240792443,40.74,78403.53,0.0,-0.44014,0.00013,29.92092]
[1777240792445,40.74,78403.53,0.0,-0.44014,0.00013,29.92092]
[1777240792500,40.74,78403.53,0.0,-0.44014,0.00013,29.92092]
[1777240792516,40.74,78403.53,0.0,-0.44014,0.00013,29.92092]
[1777240792562,40.74,78404.16,0.0,-0.44006,0.00013,29.92023]
[1777240793213,40.74,78404.16,0.0,-0.44006,0.00013,29.92023]
[1777240793235,40.74,78404.16,0.0,-0.44006,0.00013,29.92023]
[1777240793263,40.74,78418.7,0.0,-0.4382,0.00013,29.90421]
[1777240794601,40.74,78418.7,0.0,-0.4382,0.00013,29.90421]
[1777240794653,40.74,78418.7,0.0,-0.4382,0.00013,29.90421]
[1777240794650,40.74,78423.82,0.0,-0.43755,0.00013,29.89841]
[1777240796649,40.74,78408.42,0.0,-0.43951,0.00013,29.91556]
[1777240796769,40.74,78408.42,0.0,-0.43951,0.00013,29.91556]
[1777240796858,40.74,78408.42,0.0,-0.43951,0.00013,29.91556]
[1777240797085,40.74,78408.42,0.0,-0.43951,0.00013,29.91555]
[1777240797909,40.74,78408.42,0.0,-0.43951,0.00013,29.91555]
[1777240798092,40.74,78400.85,0.0,-0.44048,0.00013,29.92371]
[1777240799207,40.74,78411.94,0.0,-0.43906,0.00013,29.91166]
[1777240800163,40.74,78411.94,0.0,-0.43906,0.00013,29.91166]
[1777240800682,40.74,78411.94,0.0,-0.43906,0.00013,29.91166]
[1777240800636,40.74,78410.68,0.0,-0.43922,0.00013,29.91304]
[1777240800963,40.74,78410.68,0.0,-0.43922,0.00013,29.91304]
[1777240801158,40.74,78385.82,0.0,-0.44239,0.00013,29.93941]
[1777240801845,40.74,78385.82,0.0,-0.44239,0.00013,29.93941]
[1777240802277,40.73,78363.62,0.0,-0.44523,0.00013,29.96133]
[1777240803478,40.73,78363.62,0.0,-0.44523,0.00013,29.96133]
[1777240803509,40.73,78363.62,0.0,-0.44523,0.00013,29.96133]
[1777240803529,40.73,78363.62,0.0,-0.44523,0.00013,29.96133]
[1777240803579,40.73,78362.51,0.0,-0.44537,0.00013,29.96237]
[1777240803795,40.73,78362.51,0.0,-0.44537,0.00013,29.96237]
[1777240804156,40.73,78362.51,0.0,-0.44537,0.00013,29.96237]
[1777240804177,40.73,78362.51,0.0,-0.44537,0.00013,29.96237]
[1777240809142,40.73,78361.23,0.0,-0.44553,0.00013,29.96352]
[1777240809578,40.73,78366.43,0.0,-0.44486,0.00013,29.95855]
[1777240811225,40.73,78366.43,0.0,-0.44486,0.00013,29.95854]
[1777240811390,40.73,78366.43,0.0,-0.44486,0.00013,29.95854]
[1777240811709,40.73,78366.43,0.0,-0.44486,0.00013,29.95854]
[1777240811726,40.72,78370.4,0.0,-0.44435,0.00013,29.95468]
[1777240812347,40.72,78391.45,0.0,-0.44166,0.00013,29.93345]
[1777240813580,40.72,78391.45,0.0,-0.44166,0.00013,29.93345]
[1777240813667,40.72,78391.45,0.0,-0.44166,0.00013,29.93345]
[1777240813698,40.72,78391.45,0.0,-0.44166,0.00013,29.93345]
[1777240813725,40.72,78391.45,0.0,-0.44166,0.00013,29.93345]
[1777240813665,40.72,78406.39,0.0,-0.43975,0.00013,29.91755]
[1777240815262,40.72,78406.66,0.0,-0.43972,0.00013,29.91724]
[1777240815666,40.72,78422.55,0.0,-0.43769,0.00013,29.89957]
[1777240815900,40.72,78422.55,0.0,-0.43769,0.00013,29.89957]
[1777240816084,40.72,78422.55,0.0,-0.43769,0.00013,29.89957]
[1777240817230,40.72,78441.39,0.0,-0.43529,0.00013,29.8776]
[1777240817944,40.72,78441.39,0.0,-0.43529,0.00013,29.8776]
[1777240817993,40.72,78441.39,0.0,-0.43529,0.00013,29.8776]
[1777240818442,40.72,78463.02,0.0,-0.43253,0.00013,29.85104]
[1777240819549,40.72,78478.41,0.0,-0.43057,0.00013,29.83126]
[1777240820465,40.72,78482.1,0.0,-0.4301,0.00013,29.8264]
[1777240821363,40.72,78496.34,0.0,-0.42829,0.00013,29.80728]
[1777240821871,40.72,78496.34,0.0,-0.42829,0.00013,29.80728]
[1777240822580,40.71,78509.6,0.0,-0.42661,0.00013,29.78892]
[1777240823575,40.71,78509.6,0.0,-0.42661,0.00013,29.78892]
[1777240823646,40.71,78509.6,0.0,-0.42661,0.00013,29.78892]
[1777240823712,40.71,78509.6,0.0,-0.42661,0.00013,29.78892]
[1777240823717,40.71,78483.86,0.0,-0.42988,0.00013,29.82401]
[1777240823746,40.71,78483.86,0.0,-0.42988,0.00013,29.82401]
[1777240823780,40.71,78483.86,0.0,-0.42988,0.00013,29.82401]
[1777240823808,40.71,78483.86,0.0,-0.42988,0.00013,29.82401]
[1777240824046,40.71,78483.86,0.0,-0.42988,0.00013,29.82401]
[1777240824328,40.71,78483.86,0.0,-0.42988,0.00013,29.82401]
[1777240824646,40.71,78483.86,0.0,-0.42988,0.00013,29.82401]
[1777240824701,40.71,78483.86,0.0,-0.42988,0.00013,29.82401]
[1777240824689,40.71,78461.07,0.0,-0.43277,0.00013,29.85341]
[1777240825063,40.71,78461.07,0.0,-0.43277,0.00013,29.85341]
[1777240825112,40.71,78461.07,0.0,-0.43277,0.00013,29.85341]
[1777240825497,40.71,78461.07,0.0,-0.43277,0.00013,29.85341]
[1777240825662,40.71,78461.07,0.0,-0.43277,0.00013,29.85341]
[1777240825669,40.71,78433.17,0.0,-0.43633,0.00013,29.88724]
[1777240825858,40.71,78433.17,0.0,-0.43633,0.00013,29.88724]
[1777240825931,40.71,78433.17,0.0,-0.43633,0.00013,29.88724]
[1777240826218,40.71,78433.17,0.0,-0.43633,0.00013,29.88724]
[1777240826327,40.71,78433.17,0.0,-0.43633,0.00013,29.88724]
[1777240826425,40.71,78433.17,0.0,-0.43633,0.00013,29.88724]
[1777240826621,40.71,78433.17,0.0,-0.43633,0.00013,29.88724]
[1777240826656,40.71,78423.1,0.0,-0.43761,0.00013,29.89887]
[1777240827118,40.71,78423.1,0.0,-0.43761,0.00013,29.89887]
[1777240827273,40.71,78423.1,0.0,-0.43761,0.00013,29.89887]
[1777240827613,40.71,78423.1,0.0,-0.43761,0.00013,29.89887]
[1777240827647,40.71,78423.1,0.0,-0.43761,0.00013,29.89887]
[1777240827746,40.71,78432.23,0.0,-0.43645,0.00013,29.88834]
[1777240827884,40.71,78432.23,0.0,-0.43645,0.00013,29.88834]
[1777240827932,40.71,78432.23,0.0,-0.43645,0.00013,29.88834]
[1777240828334,40.71,78432.23,0.0,-0.43645,0.00013,29.88833]
[1777240829357,40.71,78432.23,0.0,-0.43645,0.00013,29.88833]
[1777240829392,40.71,78432.23,0.0,-0.43645,0.00013,29.88833]
[1777240829441,40.71,78443.27,0.0,-0.43504,0.00013,29.87525]
[1777240831271,40.71,78440.49,0.0,-0.43539,0.00013,29.87856]
[1777240831320,40.71,78440.49,0.0,-0.43539,0.00013,29.87856]
[1777240831671,40.71,78439.91,0.0,-0.43546,0.00013,29.87616]
[1777240833610,40.71,78443.3,0.0,-0.43503,0.00013,29.87209]
[1777240833660,40.71,78443.3,0.0,-0.43503,0.00013,29.87209]
[1777240833704,40.71,78439.85,0.0,-0.43547,0.00013,29.87619]
[1777240836761,40.71,78433.08,0.0,-0.43633,0.00013,29.88417]
[1777240836774,40.71,78433.08,0.0,-0.43633,0.00013,29.88417]
[1777240837218,40.71,78433.08,0.0,-0.43633,0.00013,29.88417]
[1777240837660,40.71,78433.08,0.0,-0.43633,0.00013,29.88417]
[1777240837738,40.71,78433.08,0.0,-0.43633,0.00013,29.88417]
[1777240837718,40.71,78401.59,0.0,-0.44035,0.00013,29.91948]
[1777240838337,40.71,78401.59,0.0,-0.44035,0.00013,29.91948]
[1777240838367,40.71,78401.59,0.0,-0.44035,0.00013,29.91948]
[1777240838743,40.71,78401.59,0.0,-0.44035,0.00013,29.91948]
[1777240838468,40.71,78392.44,0.0,-0.44152,0.00013,29.92916]
[1777240838770,40.71,78392.44,0.0,-0.44152,0.00013,29.92916]
[1777240839685,40.71,78389.88,0.0,-0.44184,0.00013,29.93181]
[1777240839917,40.71,78389.88,0.0,-0.44184,0.00013,29.93181]
[1777240840020,40.71,78389.88,0.0,-0.44184,0.00013,29.93181]
[1777240840591,40.71,78415.82,0.0,-0.43853,0.00013,29.90388]
[1777240842568,40.71,78405.6,0.0,-0.43983,0.00013,29.91511]
[1777240844548,40.7,78396.97,0.0,-0.44093,0.00013,29.92435]
[1777240848381,40.7,78397.27,0.0,-0.44089,0.00013,29.92399]
[1777240848393,40.7,78397.27,0.0,-0.44089,0.00013,29.92399]
[1777240848487,40.7,78392.71,0.0,-0.44147,0.00013,29.92878]
[1777240850984,40.7,78391.25,0.0,-0.44166,0.00013,29.93028]
[1777240851016,40.7,78391.25,0.0,-0.44166,0.00013,29.93028]
[1777240851754,40.7,78389.81,0.0,-0.44184,0.00013,29.93176]
[1777240852033,40.7,78389.81,0.0,-0.44184,0.00013,29.93176]
[1777240852068,40.7,78389.81,0.0,-0.44184,0.00013,29.93176]
[1777240852638,40.7,78390.24,0.0,-0.44178,0.00013,29.9313]
[1777240853485,40.7,78390.24,0.0,-0.44178,0.00013,29.9313]
[1777240853632,40.7,78390.24,0.0,-0.44178,0.00013,29.9313]
[1777240853766,40.7,78397.41,0.0,-0.44087,0.00013,29.92378]
[1777240855685,40.69,78416.4,0.0,-0.43844,0.00013,29.90307]
[1777240857040,40.69,78416.6,0.0,-0.43841,0.00013,29.90284]
[1777240858664,40.69,78435.91,0.0,-0.43595,0.00013,29.88062]
[1777240858910,40.69,78435.91,0.0,-0.43595,0.00013,29.88062]
[1777240858997,40.69,78435.91,0.0,-0.43595,0.00013,29.88062]
[1777240859641,40.69,78450.21,0.0,-0.43413,0.00013,29.86344]
[1777240860673,40.69,78466.55,0.0,-0.43204,0.00013,29.84303]
[1777240861670,40.69,78466.2,0.0,-0.43209,0.00013,29.84346]
[1777240862719,40.69,78452.66,0.0,-0.43381,0.00013,29.8604]
[1777240864587,40.69,78455.9,0.0,-0.43339,0.00013,29.85633]
[1777240865594,40.69,78468.74,0.0,-0.43176,0.00013,29.84013]
[1777240866603,40.69,78470.99,0.0,-0.43147,0.00013,29.83722]
[1777240867317,40.69,78470.99,0.0,-0.43147,0.00013,29.83722]
[1777240867608,40.68,78466.57,0.0,-0.43203,0.00013,29.84286]
[1777240870664,40.68,78459.51,0.0,-0.43292,0.00013,29.85172]
[1777240872643,40.68,78456.09,0.0,-0.43336,0.00013,29.85592]
[1777240876671,40.67,78447.79,0.0,-0.43441,0.00013,29.86604]
[1777240877135,40.67,78447.79,0.0,-0.43441,0.00013,29.86604]
[1777240877686,40.67,78448.76,0.0,-0.43428,0.00013,29.86484]
[1777240878373,40.67,78448.76,0.0,-0.43428,0.00013,29.86484]
[1777240878694,40.67,78534.46,0.0,-0.42339,0.00013,29.74902]
[1777240879113,40.67,78534.46,0.0,-0.42339,0.00013,29.74902]
[1777240879696,40.67,78534.46,0.0,-0.42339,0.00013,29.74902]
[1777240879758,40.67,78534.46,0.0,-0.42339,0.00013,29.74902]
[1777240879747,40.67,78541.2,0.0,-0.42253,0.00013,29.73897]
[1777240879992,40.67,78541.2,0.0,-0.42253,0.00013,29.73897]
[1777240880023,40.67,78541.2,0.0,-0.42253,0.00013,29.73897]
[1777240880184,40.67,78541.2,0.0,-0.42253,0.00013,29.73897]
[1777240880218,40.67,78541.2,0.0,-0.42253,0.00013,29.73897]
[1777240880406,40.67,78541.2,0.0,-0.42253,0.00013,29.73897]
[1777240880470,40.67,78541.2,0.0,-0.42253,0.00013,29.73897]
[1777240880748,40.67,78541.2,0.0,-0.42253,0.00013,29.73897]
[1777240880715,40.67,78541.2,0.0,-0.42253,0.00013,29.73896]
[1777240880811,40.67,78541.2,0.0,-0.42253,0.00013,29.73896]
[1777240881162,40.67,78541.2,0.0,-0.42253,0.00013,29.73896]
[1777240881409,40.67,78541.2,0.0,-0.42253,0.00013,29.73896]
[1777240881516,40.67,78541.2,0.0,-0.42253,0.00013,29.73896]
[1777240881715,40.67,78539.79,0.0,-0.42271,0.00013,29.74106]
[1777240882589,40.67,78539.79,0.0,-0.42271,0.00013,29.74106]
[1777240882612,40.67,78539.79,0.0,-0.42271,0.00013,29.74106]
[1777240882724,40.67,78538.34,0.0,-0.4229,0.00013,29.74327]
[1777240883627,40.67,78538.34,0.0,-0.4229,0.00013,29.74327]
[1777240883658,40.67,78538.34,0.0,-0.4229,0.00013,29.74327]
[1777240883732,40.67,78537.03,0.0,-0.42306,0.00013,29.74522]
[1777240887494,40.67,78535.5,0.0,-0.42326,0.00013,29.74751]
[1777240887550,40.67,78535.5,0.0,-0.42326,0.00013,29.74751]
[1777240887760,40.67,78534.82,0.0,-0.42334,0.00013,29.74852]
[1777240887901,40.67,78534.82,0.0,-0.42334,0.00013,29.74852]
[1777240888016,40.67,78534.82,0.0,-0.42334,0.00013,29.74852]
[1777240888063,40.67,78534.82,0.0,-0.42334,0.00013,29.74852]
[1777240888159,40.67,78534.82,0.0,-0.42334,0.00013,29.74852]
[1777240888286,40.67,78534.82,0.0,-0.42334,0.00013,29.74852]
[1777240888323,40.67,78534.82,0.0,-0.42334,0.00013,29.74852]
[1777240888331,40.67,78534.82,0.0,-0.42334,0.00013,29.74852]
[1777240888380,40.67,78534.82,0.0,-0.42334,0.00013,29.74852]
[1777240888768,40.67,78520.61,0.0,-0.42514,0.00013,29.76928]
[1777240888907,40.67,78520.61,0.0,-0.42514,0.00013,29.76928]
[1777240888958,40.67,78520.61,0.0,-0.42514,0.00013,29.76928]
[1777240889093,40.67,78520.61,0.0,-0.42514,0.00013,29.76928]
[1777240889148,40.67,78520.61,0.0,-0.42514,0.00013,29.76928]
[1777240889202,40.67,78520.61,0.0,-0.42514,0.00013,29.76928]
[1777240889210,40.67,78520.61,0.0,-0.42514,0.00013,29.76928]
[1777240889631,40.67,78520.61,0.0,-0.42514,0.00013,29.76928]
[1777240889778,40.67,78502.97,0.0,-0.42739,0.00013,29.79423]
[1777240890785,40.67,78476.15,0.0,-0.4308,0.00013,29.83031]
[1777240895817,40.67,78480.39,0.0,-0.43025,0.00013,29.82165]
[1777240896827,40.67,78487.59,0.0,-0.42934,0.00013,29.81209]
[1777240902690,40.67,78488.14,0.0,-0.42926,0.00013,29.81134]
[1777240903124,40.67,78488.19,0.0,-0.42926,0.00013,29.81127]
[1777240903167,40.67,78488.19,0.0,-0.42926,0.00013,29.81127]
[1777240903423,40.67,78488.19,0.0,-0.42926,0.00013,29.81127]
[1777240903441,40.67,78488.19,0.0,-0.42926,0.00013,29.81127]
[1777240903905,40.67,78492.77,0.0,-0.42868,0.00013,29.80509]
[1777240904039,40.67,78492.77,0.0,-0.42868,0.00013,29.80509]
[1777240904064,40.67,78492.77,0.0,-0.42868,0.00013,29.80509]
[1777240904230,40.67,78492.77,0.0,-0.42868,0.00013,29.80509]
[1777240904255,40.67,78492.77,0.0,-0.42868,0.00013,29.80509]
[1777240904309,40.67,78492.77,0.0,-0.42868,0.00013,29.80509]
[1777240904348,40.67,78497.7,0.0,-0.42805,0.00013,29.79837]
[1777240905919,40.67,78497.7,0.0,-0.42805,0.00013,29.79836]
[1777240906841,40.67,78498.49,0.0,-0.42795,0.00013,29.79726]
[1777240910827,40.67,78506.56,0.0,-0.42692,0.00013,29.78611]
[1777240915342,40.67,78524.42,0.0,-0.42466,0.00013,29.76071]
[1777240916541,40.67,78524.42,0.0,-0.42466,0.00013,29.76071]
[1777240916590,40.67,78524.42,0.0,-0.42466,0.00013,29.76071]
[1777240916800,40.67,78524.42,0.0,-0.42466,0.00013,29.76071]
[1777240916869,40.67,78524.42,0.0,-0.42466,0.00013,29.76071]
[1777240916827,40.67,78529.32,0.0,-0.42404,0.00013,29.75359]
[1777240916912,40.67,78529.32,0.0,-0.42404,0.00013,29.75359]
[1777240916947,40.67,78529.32,0.0,-0.42404,0.00013,29.75359]
[1777240917835,40.67,78529.32,0.0,-0.42404,0.00013,29.75359]
[1777240917905,40.67,78529.32,0.0,-0.42404,0.00013,29.75359]
[1777240917911,40.67,78535.06,0.0,-0.42331,0.00013,29.74514]
[1777240917983,40.67,78535.06,0.0,-0.42331,0.00013,29.74514]
[1777240918420,40.67,78535.06,0.0,-0.42331,0.00013,29.74514]
[1777240918859,40.67,78551.95,0.0,-0.42117,0.00013,29.71966]
[1777240919531,40.67,78571.01,0.0,-0.41876,0.00013,29.68987]
[1777240920625,40.67,78571.01,0.0,-0.41876,0.00013,29.68987]
[1777240920720,40.67,78563.69,0.0,-0.41969,0.00013,29.70142]
[1777240921222,40.67,78563.69,0.0,-0.41969,0.00013,29.70142]
[1777240921304,40.67,78563.69,0.0,-0.41969,0.00013,29.70142]
[1777240921482,40.67,78563.69,0.0,-0.41969,0.00013,29.70142]
[1777240921647,40.67,78563.69,0.0,-0.41969,0.00013,29.70142]
[1777240921753,40.67,78568.02,0.0,-0.41914,0.00013,29.69459]
[1777240922234,40.67,78568.02,0.0,-0.41914,0.00013,29.69459]
[1777240922843,40.67,78545.94,0.0,-0.42193,0.00013,29.7288]
[1777240924045,40.67,78539.85,0.0,-0.4227,0.00013,29.73797]
[1777240924474,40.67,78539.85,0.0,-0.4227,0.00013,29.73797]
[1777240924799,40.67,78539.85,0.0,-0.4227,0.00013,29.73797]
[1777240924848,40.67,78539.85,0.0,-0.4227,0.00013,29.73797]
[1777240924807,40.68,78528.73,0.0,-0.42412,0.00013,29.75449]
[1777240924923,40.68,78528.73,0.0,-0.42412,0.00013,29.75449]
[1777240925050,40.68,78528.73,0.0,-0.42412,0.00013,29.75449]
[1777240925703,40.68,78528.73,0.0,-0.42412,0.00013,29.75449]
[1777240925737,40.68,78528.73,0.0,-0.42412,0.00013,29.75449]
[1777240925799,40.68,78528.73,0.0,-0.42412,0.00013,29.75449]
[1777240925828,40.68,78504.66,0.0,-0.42717,0.00013,29.78887]
[1777240925921,40.68,78504.66,0.0,-0.42717,0.00013,29.78887]
[1777240925950,40.68,78504.66,0.0,-0.42717,0.00013,29.78887]
[1777240926010,40.68,78504.66,0.0,-0.42717,0.00013,29.78887]
[1777240926257,40.68,78504.66,0.0,-0.42717,0.00013,29.78887]
[1777240926785,40.68,78507.25,0.0,-0.42684,0.00013,29.78527]
[1777240927237,40.68,78507.25,0.0,-0.42684,0.00013,29.78527]
[1777240927251,40.68,78507.25,0.0,-0.42684,0.00013,29.78527]
[1777240927258,40.68,78507.25,0.0,-0.42684,0.00013,29.78527]
[1777240927901,40.68,78521.86,0.0,-0.42499,0.00013,29.7645]
[1777240928287,40.68,78521.86,0.0,-0.42499,0.00013,29.7645]
[1777240928307,40.68,78521.86,0.0,-0.42499,0.00013,29.7645]
[1777240928341,40.68,78521.86,0.0,-0.42499,0.00013,29.7645]
[1777240928385,40.68,78534.32,0.0,-0.42341,0.00013,29.74628]
[1777240929118,40.68,78534.32,0.0,-0.42341,0.00013,29.74629]
[1777240930769,40.68,78534.32,0.0,-0.42341,0.00013,29.74629]
[1777240930808,40.68,78534.32,0.0,-0.42341,0.00013,29.74629]
[1777240930918,40.68,78538.05,0.0,-0.42294,0.00013,29.74075]
[1777240930965,40.68,78538.05,0.0,-0.42294,0.00013,29.74075]
[1777240932334,40.68,78535.39,0.0,-0.42328,0.00013,29.74471]
[1777240932377,40.68,78535.39,0.0,-0.42328,0.00013,29.74471]
[1777240933071,40.68,78535.34,0.0,-0.42328,0.00013,29.74479]
[1777240933121,40.68,78535.34,0.0,-0.42328,0.00013,29.74479]
[1777240933957,40.68,78536.0,0.0,-0.4232,0.00013,29.74382]
[1777240934246,40.68,78536.0,0.0,-0.4232,0.00013,29.74382]
[1777240934847,40.68,78557.24,0.0,-0.42051,0.00013,29.71157]
[1777240935865,40.68,78567.79,0.0,-0.41918,0.00013,29.69505]
[1777240937803,40.68,78558.28,0.0,-0.42038,0.00013,29.70993]
[1777240938446,40.68,78558.28,0.0,-0.42038,0.00013,29.70993]
[1777240938458,40.68,78558.28,0.0,-0.42038,0.00013,29.70993]
[1777240938517,40.68,78558.28,0.0,-0.42038,0.00013,29.70993]
[1777240938579,40.68,78553.13,0.0,-0.42103,0.00013,29.71791]
[1777240940734,40.68,78546.93,0.0,-0.42181,0.00013,29.7274]
[1777240940802,40.68,78544.42,0.0,-0.42213,0.00013,29.73121]
[1777240942254,40.68,78561.04,0.0,-0.42003,0.00013,29.7057]
[1777240948199,40.68,78561.46,0.0,-0.41998,0.00013,29.70513]
[1777240949557,40.68,78559.06,0.0,-0.42029,0.00013,29.70889]
[1777240949599,40.68,78559.06,0.0,-0.42029,0.00013,29.70889]
[1777240950392,40.68,78556.51,0.0,-0.42061,0.00013,29.71286]
[1777240950410,40.68,78556.51,0.0,-0.42061,0.00013,29.71286]
[1777240950412,40.68,78556.51,0.0,-0.42061,0.00013,29.71286]
[1777240950833,40.68,78549.36,0.0,-0.42152,0.00013,29.72386]
[1777240951860,40.69,78541.04,0.0,-0.42256,0.00013,29.73334]
[1777240952880,40.69,78533.35,0.0,-0.42354,0.00013,29.74479]
[1777240954514,40.69,78535.03,0.0,-0.42333,0.00013,29.74231]
[1777240954550,40.69,78535.03,0.0,-0.42333,0.00013,29.74231]
[1777240954757,40.69,78535.03,0.0,-0.42333,0.00013,29.74231]
[1777240954854,40.69,78532.35,0.0,-0.42367,0.00013,29.74627]
[1777240956680,40.69,78532.35,0.0,-0.42367,0.00013,29.74627]
[1777240956720,40.69,78532.35,0.0,-0.42367,0.00013,29.74627]
[1777240956795,40.69,78532.35,0.0,-0.42367,0.00013,29.74627]
[1777240956887,40.69,78529.85,0.0,-0.42398,0.00013,29.74994]
[1777240957604,40.69,78520.66,0.0,-0.42515,0.00013,29.76329]
[1777240957984,40.69,78520.66,0.0,-0.42515,0.00013,29.76329]
[1777240958038,40.69,78520.66,0.0,-0.42515,0.00013,29.76329]
[1777240959290,40.68,78520.66,0.0,-0.42515,0.00013,29.76328]
[1777240959330,40.68,78520.66,0.0,-0.42515,0.00013,29.76328]
[1777240959434,40.68,78520.66,0.0,-0.42515,0.00013,29.76328]
[1777240959453,40.68,78520.66,0.0,-0.42515,0.00013,29.76328]
[1777240959551,40.68,78510.19,0.0,-0.42648,0.00013,29.77817]
[1777240960734,40.68,78510.19,0.0,-0.42648,0.00013,29.77817]
[1777240960742,40.68,78509.45,0.0,-0.42657,0.00013,29.7792]
[1777240963825,40.68,78512.33,0.0,-0.4262,0.00013,29.77511]
[1777240963839,40.68,78512.33,0.0,-0.4262,0.00013,29.77511]
[1777240964943,40.68,78507.19,0.0,-0.42685,0.00013,29.78233]
[1777240964947,40.68,78507.22,0.0,-0.42685,0.00013,29.78227]
[1777240970943,40.68,78501.25,0.0,-0.4276,0.00013,29.79049]
[1777240971522,40.68,78494.86,0.0,-0.42841,0.00013,29.79925]
[1777240971539,40.68,78494.86,0.0,-0.42841,0.00013,29.79925]
[1777240971893,40.68,78495.27,0.0,-0.42836,0.00013,29.79868]
[1777240973029,40.68,78495.33,0.0,-0.42835,0.00013,29.7986]
[1777240973902,40.68,78494.41,0.0,-0.42847,0.00013,29.79984]
[1777240975087,40.68,78498.16,0.0,-0.42799,0.00013,29.79472]
[1777240975112,40.68,78498.16,0.0,-0.42799,0.00013,29.79472]
[1777240975449,40.68,78498.16,0.0,-0.42799,0.00013,29.79471]
[1777240976854,40.68,78498.16,0.0,-0.42799,0.00013,29.79471]
[1777240976904,40.68,78498.16,0.0,-0.42799,0.00013,29.79471]
[1777240977162,40.67,78504.76,0.0,-0.42715,0.00013,29.78558]
[1777240977463,40.67,78504.76,0.0,-0.42715,0.00013,29.78558]
[1777240979709,40.67,78500.19,0.0,-0.42773,0.00013,29.79189]
[1777240979723,40.67,78500.19,0.0,-0.42773,0.00013,29.79189]
[1777240979933,40.67,78490.01,0.0,-0.42902,0.00013,29.80576]
[1777240981983,40.67,78500.1,0.0,-0.42774,0.00013,29.79199]
[1777240982009,40.67,78500.1,0.0,-0.42774,0.00013,29.79199]
[1777240982147,40.67,78500.1,0.0,-0.42774,0.00013,29.79199]
[1777240982211,40.67,78500.1,0.0,-0.42774,0.00013,29.79199]
[1777240982306,40.67,78500.1,0.0,-0.42774,0.00013,29.79199]
[1777240982630,40.67,78500.1,0.0,-0.42774,0.00013,29.79199]
[1777240982725,40.67,78500.1,0.0,-0.42774,0.00013,29.79199]
[1777240982840,40.67,78501.92,0.0,-0.42751,0.00013,29.78947]
[1777240983443,40.67,78501.92,0.0,-0.42751,0.00013,29.78947]
[1777240983494,40.67,78501.92,0.0,-0.42751,0.00013,29.78947]
[1777240983510,40.67,78501.92,0.0,-0.42751,0.00013,29.78947]
[1777240983556,40.67,78501.92,0.0,-0.42751,0.00013,29.78947]
[1777240984772,40.67,78499.81,0.0,-0.42778,0.00013,29.79237]
[1777240984793,40.67,78499.81,0.0,-0.42778,0.00013,29.79237]
[1777240984926,40.67,78502.29,0.0,-0.42746,0.00013,29.78894]
[1777240985244,40.67,78502.29,0.0,-0.42746,0.00013,29.78894]
[1777240985521,40.67,78502.29,0.0,-0.42746,0.00013,29.78893]
[1777240986096,40.67,78502.29,0.0,-0.42746,0.00013,29.78893]
[1777240986127,40.67,78502.29,0.0,-0.42746,0.00013,29.78893]
[1777240986365,40.67,78502.29,0.0,-0.42746,0.00013,29.78893]
[1777240986419,40.67,78502.29,0.0,-0.42746,0.00013,29.78893]
[1777240986883,40.67,78502.29,0.0,-0.42746,0.00013,29.78893]
[1777240986904,40.67,78502.29,0.0,-0.42746,0.00013,29.78893]
[1777240987439,40.67,78499.39,0.0,-0.42783,0.00013,29.79292]
[1777240987541,40.67,78499.39,0.0,-0.42783,0.00013,29.79292]
[1777240987871,40.67,78493.29,0.0,-0.4286,0.00013,29.80125]
[1777240989461,40.67,78487.58,0.0,-0.42933,0.00013,29.80895]
[1777240989505,40.67,78487.58,0.0,-0.42933,0.00013,29.80895]
[1777240989962,40.67,78487.58,0.0,-0.42933,0.00013,29.80895]
[1777240989867,40.67,78480.17,0.0,-0.43027,0.00013,29.81879]
[1777240990009,40.67,78480.17,0.0,-0.43027,0.00013,29.81879]
[1777240990190,40.67,78480.17,0.0,-0.43027,0.00013,29.81879]
[1777240990224,40.67,78480.17,0.0,-0.43027,0.00013,29.81879]
[1777240991564,40.67,78470.25,0.0,-0.43154,0.00013,29.83173]
[1777240993291,40.67,78466.11,0.0,-0.43206,0.00013,29.83704]
[1777240993317,40.67,78466.11,0.0,-0.43206,0.00013,29.83704]
[1777240993446,40.67,78466.11,0.0,-0.43206,0.00013,29.83704]
[1777240993566,40.67,78466.11,0.0,-0.43206,0.00013,29.83704]
[1777240993654,40.67,78455.26,0.0,-0.43345,0.00013,29.85069]
[1777240995433,40.67,78454.67,0.0,-0.43352,0.00013,29.85143]
[1777240995591,40.67,78454.67,0.0,-0.43352,0.00013,29.85143]
[1777240997606,40.67,78461.92,0.0,-0.4326,0.00013,29.84239]
[1777241002641,40.68,78450.81,0.0,-0.43402,0.00013,29.85625]
[1777241003585,40.68,78450.81,0.0,-0.43402,0.00013,29.85625]
[1777241003607,40.68,78450.81,0.0,-0.43402,0.00013,29.85625]
[1777241004678,40.68,78446.92,0.0,-0.43452,0.00013,29.861]
[1777241004928,40.68,78446.92,0.0,-0.43452,0.00013,29.861]
[1777241005141,40.68,78441.09,0.0,-0.43526,0.00013,29.86804]
[1777241005167,40.68,78441.09,0.0,-0.43526,0.00013,29.86804]
[1777241005180,40.68,78441.09,0.0,-0.43526,0.00013,29.86804]
[1777241005338,40.68,78441.09,0.0,-0.43526,0.00013,29.86804]
[1777241005665,40.68,78429.74,0.0,-0.43671,0.00013,29.88142]
[1777241006669,40.68,78429.74,0.0,-0.43671,0.00013,29.88142]
[1777241007620,40.68,78429.74,0.0,-0.43671,0.00013,29.88142]
[1777241007795,40.68,78427.69,0.0,-0.43697,0.00013,29.88379]
[1777241008603,40.68,78427.69,0.0,-0.43697,0.00013,29.88379]
[1777241008643,40.68,78427.69,0.0,-0.43697,0.00013,29.88379]
[1777241008686,40.68,78427.97,0.0,-0.43693,0.00013,29.88347]
[1777241009242,40.68,78427.97,0.0,-0.43693,0.00013,29.88347]
[1777241009287,40.68,78427.97,0.0,-0.43693,0.00013,29.88347]
[1777241009775,40.68,78427.97,0.0,-0.43693,0.00013,29.88347]
[1777241009885,40.68,78427.97,0.0,-0.43693,0.00013,29.88347]
[1777241009923,40.68,78417.9,0.0,-0.43822,0.00013,29.89495]
[1777241011705,40.68,78407.25,0.0,-0.43958,0.00013,29.90367]
[1777241013356,40.68,78400.74,0.0,-0.44041,0.00013,29.91072]
[1777241013374,40.68,78400.74,0.0,-0.44041,0.00013,29.91072]
[1777241013945,40.68,78394.98,0.0,-0.44114,0.00013,29.91683]
[1777241015929,40.67,78387.21,0.0,-0.44213,0.00013,29.9249]
[1777241017505,40.67,78392.67,0.0,-0.44143,0.00013,29.91921]
[1777241017527,40.67,78392.67,0.0,-0.44143,0.00013,29.91921]
[1777241017657,40.67,78392.67,0.0,-0.44143,0.00013,29.91921]
[1777241017680,40.67,78392.67,0.0,-0.44143,0.00013,29.91921]
[1777241017878,40.67,78392.67,0.0,-0.44143,0.00013,29.91921]
[1777241017921,40.67,78392.67,0.0,-0.44143,0.00013,29.91921]
[1777241018004,40.67,78392.67,0.0,-0.44143,0.00013,29.91921]
[1777241018042,40.67,78398.47,0.0,-0.44069,0.00013,29.91307]
[1777241018827,40.67,78398.47,0.0,-0.44069,0.00013,29.91307]
[1777241018868,40.67,78398.47,0.0,-0.44069,0.00013,29.91307]
[1777241018953,40.67,78396.01,0.0,-0.441,0.00013,29.91567]
[1777241019023,40.67,78396.01,0.0,-0.441,0.00013,29.91567]
[1777241019056,40.67,78396.01,0.0,-0.441,0.00013,29.91567]
[1777241019763,40.67,78396.01,0.0,-0.441,0.00013,29.91565]
[1777241020075,40.67,78396.01,0.0,-0.441,0.00013,29.91565]
[1777241020107,40.67,78396.01,0.0,-0.441,0.00013,29.91565]
[1777241020209,40.67,78396.01,0.0,-0.441,0.00013,29.91565]
[1777241020232,40.67,78396.01,0.0,-0.441,0.00013,29.91565]
[1777241020446,40.67,78396.01,0.0,-0.441,0.00013,29.91565]
[1777241020494,40.67,78396.01,0.0,-0.441,0.00013,29.91565]
[1777241021071,40.67,78395.14,0.0,-0.44111,0.00013,29.91655]
[1777241021098,40.67,78395.14,0.0,-0.44111,0.00013,29.91655]
[1777241021278,40.67,78395.14,0.0,-0.44111,0.00013,29.91655]
[1777241021310,40.67,78395.14,0.0,-0.44111,0.00013,29.91655]
[1777241021365,40.67,78395.14,0.0,-0.44111,0.00013,29.91655]
[1777241021404,40.67,78395.14,0.0,-0.44111,0.00013,29.91655]
[1777241022522,40.66,78391.88,0.0,-0.44153,0.00013,29.91996]
[1777241022566,40.66,78391.88,0.0,-0.44153,0.00013,29.91996]
[1777241022632,40.66,78391.88,0.0,-0.44153,0.00013,29.91996]
[1777241022656,40.66,78391.88,0.0,-0.44153,0.00013,29.91996]
[1777241023718,40.66,78390.86,0.0,-0.44166,0.00013,29.92101]
[1777241023753,40.66,78390.86,0.0,-0.44166,0.00013,29.92101]
[1777241023853,40.66,78390.86,0.0,-0.44166,0.00013,29.92101]
[1777241023877,40.66,78390.86,0.0,-0.44166,0.00013,29.92101]
[1777241024961,40.66,78390.28,0.0,-0.44173,0.00013,29.92159]
[1777241024988,40.66,78390.28,0.0,-0.44173,0.00013,29.92159]
[1777241025021,40.66,78388.91,0.0,-0.4419,0.00013,29.923]
[1777241025115,40.66,78388.91,0.0,-0.4419,0.00013,29.923]
[1777241025148,40.66,78388.91,0.0,-0.4419,0.00013,29.923]
[1777241025806,40.66,78388.91,0.0,-0.4419,0.00013,29.92298]
[1777241026045,40.66,78388.91,0.0,-0.4419,0.00013,29.92298]
[1777241026088,40.66,78388.91,0.0,-0.4419,0.00013,29.92298]
[1777241026107,40.66,78388.91,0.0,-0.4419,0.00013,29.92298]
[1777241026152,40.66,78388.91,0.0,-0.4419,0.00013,29.92298]
[1777241027588,40.66,78390.99,0.0,-0.44163,0.00013,29.9208]
[1777241027617,40.66,78390.99,0.0,-0.44163,0.00013,29.9208]
[1777241029997,40.65,78393.6,0.0,-0.4413,0.00013,29.91804]
[1777241030039,40.65,78397.01,0.0,-0.44086,0.00013,29.91443]
[1777241030236,40.65,78397.01,0.0,-0.44086,0.00013,29.91443]
[1777241030254,40.65,78397.01,0.0,-0.44086,0.00013,29.91443]
[1777241031473,40.65,78396.33,0.0,-0.44095,0.00013,29.91515]
[1777241031508,40.65,78396.33,0.0,-0.44095,0.00013,29.91515]
[1777241031694,40.65,78396.33,0.0,-0.44095,0.00013,29.91515]
[1777241031736,40.65,78396.33,0.0,-0.44095,0.00013,29.91515]
[1777241031752,40.65,78396.33,0.0,-0.44095,0.00013,29.91515]
[1777241031852,40.65,78396.66,0.0,-0.44091,0.00013,29.9148]
[1777241032805,40.65,78396.66,0.0,-0.44091,0.00013,29.9148]
[1777241032824,40.65,78396.66,0.0,-0.44091,0.00013,29.9148]
[1777241032829,40.65,78396.66,0.0,-0.44091,0.00013,29.9148]
[1777241032997,40.65,78394.41,0.0,-0.44119,0.00013,29.91718]
[1777241033075,40.65,78394.41,0.0,-0.44119,0.00013,29.91718]
[1777241033189,40.65,78394.41,0.0,-0.44119,0.00013,29.91718]
[1777241033212,40.65,78394.41,0.0,-0.44119,0.00013,29.91718]
[1777241035351,40.65,78389.85,0.0,-0.44177,0.00013,29.92192]
[1777241035368,40.65,78389.85,0.0,-0.44177,0.00013,29.92192]
[1777241035482,40.65,78389.85,0.0,-0.44177,0.00013,29.92192]
[1777241035522,40.65,78389.85,0.0,-0.44177,0.00013,29.92192]
[1777241036754,40.65,78388.0,0.0,-0.44201,0.00013,29.92382]
[1777241036835,40.65,78388.0,0.0,-0.44201,0.00013,29.92382]
[1777241036882,40.65,78388.0,0.0,-0.44201,0.00013,29.92382]
[1777241036930,40.65,78388.0,0.0,-0.44201,0.00013,29.92382]
[1777241037306,40.65,78386.23,0.0,-0.44223,0.00013,29.92563]
[1777241037335,40.65,78386.23,0.0,-0.44223,0.00013,29.92563]
[1777241040378,40.64,78385.35,0.0,-0.44234,0.00013,29.92649]
[1777241040443,40.64,78385.35,0.0,-0.44234,0.00013,29.92649]
[1777241040678,40.64,78385.35,0.0,-0.44234,0.00013,29.92649]
[1777241040791,40.64,78385.35,0.0,-0.44234,0.00013,29.92649]
[1777241041372,40.64,78382.81,0.0,-0.44267,0.00013,29.92907]
[1777241041407,40.64,78382.81,0.0,-0.44267,0.00013,29.92907]
[1777241042660,40.64,78381.62,0.0,-0.44282,0.00013,29.93026]
[1777241042747,40.64,78381.62,0.0,-0.44282,0.00013,29.93026]
[1777241042928,40.64,78382.41,0.0,-0.44272,0.00013,29.92945]
[1777241043937,40.64,78369.76,0.0,-0.44434,0.00013,29.94208]
[1777241044467,40.64,78369.76,0.0,-0.44434,0.00013,29.94208]
[1777241044487,40.64,78369.76,0.0,-0.44434,0.00013,29.94208]
[1777241044944,40.64,78368.48,0.0,-0.4445,0.00013,29.94333]
[1777241049720,40.64,78366.74,0.0,-0.44473,0.00013,29.94503]
[1777241049734,40.64,78366.74,0.0,-0.44473,0.00013,29.94503]
[1777241049989,40.64,78363.16,0.0,-0.44519,0.00013,29.94848]
[1777241052811,40.64,78363.54,0.0,-0.44514,0.00013,29.94812]
[1777241053004,40.64,78369.78,0.0,-0.44434,0.00013,29.94207]
[1777241055015,40.64,78378.08,0.0,-0.44327,0.00013,29.93385]
[1777241056820,40.64,78376.97,0.0,-0.44342,0.00013,29.93497]
[1777241056842,40.64,78376.97,0.0,-0.44342,0.00013,29.93497]
[1777241057036,40.64,78376.57,0.0,-0.44347,0.00013,29.93538]
[1777241060524,40.65,78373.77,0.0,-0.44383,0.00013,29.93819]
[1777241060542,40.65,78373.77,0.0,-0.44383,0.00013,29.93819]
[1777241065563,40.65,78371.68,0.0,-0.4441,0.00013,29.94029]
[1777241065601,40.65,78371.68,0.0,-0.4441,0.00013,29.94029]
[1777241065635,40.65,78371.68,0.0,-0.4441,0.00013,29.94029]
[1777241065738,40.65,78371.68,0.0,-0.4441,0.00013,29.94029]
[1777241065940,40.65,78371.68,0.0,-0.4441,0.00013,29.94029]
[1777241065987,40.65,78371.68,0.0,-0.4441,0.00013,29.94029]
[1777241066633,40.65,78369.35,0.0,-0.4444,0.00013,29.94258]
[1777241067107,40.65,78358.35,0.0,-0.44581,0.00013,29.95314]
[1777241068116,40.65,78356.72,0.0,-0.44602,0.00013,29.95467]
[1777241069479,40.65,78356.72,0.0,-0.44602,0.00013,29.95467]
[1777241069521,40.65,78356.72,0.0,-0.44602,0.00013,29.95467]
[1777241070126,40.65,78356.72,0.0,-0.44602,0.00013,29.95467]
[1777241070980,40.65,78356.74,0.0,-0.44602,0.00013,29.95465]
[1777241071015,40.65,78356.74,0.0,-0.44602,0.00013,29.95465]
[1777241071133,40.65,78364.13,0.0,-0.44507,0.00013,29.94456]
[1777241071960,40.65,78364.13,0.0,-0.44507,0.00013,29.94456]
[1777241071977,40.65,78364.13,0.0,-0.44507,0.00013,29.94456]
[1777241077940,40.65,78367.99,0.0,-0.44457,0.00013,29.94084]
[1777241078056,40.65,78367.99,0.0,-0.44457,0.00013,29.94084]
[1777241078140,40.65,78367.99,0.0,-0.44457,0.00013,29.94084]
[1777241078829,40.65,78372.81,0.0,-0.44395,0.00013,29.93612]
[1777241078839,40.65,78372.81,0.0,-0.44395,0.00013,29.93612]
[1777241079131,40.65,78383.89,0.0,-0.44254,0.00013,29.925]
[1777241080055,40.65,78383.89,0.0,-0.44254,0.00013,29.925]
[1777241080095,40.65,78383.89,0.0,-0.44254,0.00013,29.925]
[1777241079195,40.65,78383.89,0.0,-0.44253,0.00013,29.92498]
[1777241080202,40.65,78392.57,0.0,-0.44142,0.00013,29.91597]
[1777241084181,40.64,78393.52,0.0,-0.44129,0.00013,29.91492]
[1777241090272,40.63,78389.93,0.0,-0.44174,0.00013,29.91854]
[1777241095307,40.63,78394.27,0.0,-0.44118,0.00013,29.9139]
[1777241100086,40.62,78403.31,0.0,-0.44001,0.00013,29.90415]
[1777241100376,40.62,78403.31,0.0,-0.44001,0.00013,29.90415]
[1777241100404,40.62,78403.31,0.0,-0.44001,0.00013,29.90415]
[1777241100807,40.62,78403.31,0.0,-0.44001,0.00013,29.90415]
[1777241100909,40.62,78405.53,0.0,-0.43973,0.00013,29.90172]
[1777241102082,40.62,78419.51,0.0,-0.43794,0.00013,29.88614]
[1777241102858,40.62,78405.32,0.0,-0.43975,0.00013,29.90192]
[1777241103896,40.61,78391.35,0.0,-0.44154,0.00013,29.91684]
[1777241104533,40.61,78392.09,0.0,-0.44144,0.00013,29.91605]
[1777241110425,40.61,78394.49,0.0,-0.44113,0.00013,29.91343]
[1777241114845,40.6,78413.6,0.0,-0.43868,0.00013,29.89261]
[1777241120488,40.6,78424.7,0.0,-0.43726,0.00013,29.88005]
[1777241122387,40.6,78431.33,0.0,-0.43641,0.00013,29.87234]
[1777241122895,40.6,78433.02,0.0,-0.43619,0.00013,29.87036]
[1777241128135,40.6,78432.42,0.0,-0.43627,0.00013,29.87106]
[1777241127537,40.6,78440.61,0.0,-0.43522,0.00013,29.86134]
[1777241132087,40.61,78431.43,0.0,-0.43639,0.00013,29.86914]
[1777241137606,40.61,78431.38,0.0,-0.4364,0.00013,29.8692]
[1777241142641,40.61,78430.41,0.0,-0.43652,0.00013,29.87034]
[1777241146295,40.61,78448.72,0.0,-0.43418,0.00013,29.84842]
[1777241146385,40.61,78448.72,0.0,-0.43418,0.00013,29.84842]
[1777241146456,40.61,78448.72,0.0,-0.43418,0.00013,29.84842]
[1777241146671,40.61,78448.72,0.0,-0.43418,0.00013,29.84843]
[1777241147677,40.61,78456.45,0.0,-0.4332,0.00013,29.83888]
[1777241149235,40.61,78459.59,0.0,-0.4328,0.00013,29.83496]
[1777241149268,40.61,78459.59,0.0,-0.4328,0.00013,29.83496]
[1777241152252,40.61,78460.15,0.0,-0.43273,0.00013,29.8343]
[1777241152713,40.61,78461.49,0.0,-0.43256,0.00013,29.83262]
[1777241157748,40.62,78466.18,0.0,-0.43197,0.00013,29.82674]
[1777241161775,40.62,78483.22,0.0,-0.4298,0.00013,29.80456]
[1777241163790,40.62,78490.94,0.0,-0.42882,0.00013,29.7942]
[1777241168825,40.62,78493.38,0.0,-0.42851,0.00013,29.79091]
[1777241173862,40.62,78482.3,0.0,-0.42992,0.00013,29.80584]
[1777241178895,40.63,78476.3,0.0,-0.43069,0.00013,29.81381]
[1777241181236,40.63,78483.71,0.0,-0.42975,0.00013,29.80405]
[1777241182922,40.63,78488.45,0.0,-0.42915,0.00013,29.79773]
[1777241187958,40.63,78486.16,0.0,-0.42944,0.00013,29.80088]
[1777241193035,40.64,78474.93,0.0,-0.43087,0.00013,29.81267]
[1777241199043,40.64,78473.62,0.0,-0.43104,0.00013,29.81441]
[1777241201051,40.64,78464.56,0.0,-0.4322,0.00013,29.82608]
[1777241203065,40.64,78451.33,0.0,-0.43389,0.00013,29.84267]
[1777241204072,40.64,78453.41,0.0,-0.43362,0.00013,29.84011]
[1777241209108,40.64,78453.4,0.0,-0.43363,0.00013,29.84016]
[1777241214142,40.65,78446.17,0.0,-0.43455,0.00013,29.84906]
[1777241219177,40.65,78447.92,0.0,-0.43433,0.00013,29.84694]
[1777241223208,40.65,78456.67,0.0,-0.43322,0.00013,29.83616]
[1777241225219,40.65,78466.72,0.0,-0.43194,0.00013,29.82349]
[1777241226226,40.65,78473.61,0.0,-0.43106,0.00013,29.81462]
[1777241229247,40.65,78482.32,0.0,-0.42995,0.00013,29.80325]
[1777241234282,40.66,78481.22,0.0,-0.4301,0.00013,29.80482]
[1777241239325,40.67,78480.15,0.0,-0.43025,0.00013,29.80632]
[1777241239340,40.67,78459.76,0.0,-0.43284,0.00013,29.83258]
[1777241240345,40.67,78445.28,0.0,-0.43469,0.00013,29.85045]
[1777241241351,40.67,78438.85,0.0,-0.43551,0.00013,29.85817]
[1777241246956,40.67,78433.56,0.0,-0.43619,0.00013,29.86443]
[1777241252627,40.67,78433.25,0.0,-0.43622,0.00013,29.86168]
[1777241252671,40.67,78433.25,0.0,-0.43622,0.00013,29.86168]
[1777241252719,40.67,78433.25,0.0,-0.43622,0.00013,29.86168]
[1777241252726,40.67,78433.38,0.0,-0.43621,0.00013,29.86153]
[1777241253912,40.67,78433.38,0.0,-0.43621,0.00013,29.86153]
[1777241254013,40.67,78429.39,0.0,-0.43672,0.00013,29.86619]
[1777241254767,40.67,78429.39,0.0,-0.43672,0.00013,29.86619]
[1777241254875,40.67,78429.39,0.0,-0.43672,0.00013,29.86619]
[1777241254998,40.67,78429.39,0.0,-0.43672,0.00013,29.86619]
[1777241255041,40.67,78429.39,0.0,-0.43672,0.00013,29.86619]
[1777241255048,40.67,78427.88,0.0,-0.43691,0.00013,29.86794]
[1777241256038,40.67,78427.88,0.0,-0.43691,0.00013,29.86794]
[1777241256070,40.67,78427.88,0.0,-0.43691,0.00013,29.86794]
[1777241256134,40.67,78409.29,0.0,-0.43928,0.00013,29.88892]
[1777241256867,40.67,78409.29,0.0,-0.43928,0.00013,29.88892]
[1777241256900,40.67,78409.29,0.0,-0.43928,0.00013,29.88892]
[1777241257059,40.67,78409.29,0.0,-0.43928,0.00013,29.88892]
[1777241257088,40.67,78409.29,0.0,-0.43928,0.00013,29.88892]
[1777241257208,40.67,78409.29,0.0,-0.43928,0.00013,29.88892]
[1777241257239,40.67,78409.29,0.0,-0.43928,0.00013,29.88892]
[1777241257274,40.66,78408.38,0.0,-0.4394,0.00013,29.88991]
[1777241258618,40.66,78400.51,0.0,-0.44041,0.00013,29.89845]
[1777241259696,40.66,78400.51,0.0,-0.44041,0.00013,29.89845]
[1777241260343,40.66,78400.51,0.0,-0.44041,0.00013,29.89845]
[1777241260352,40.66,78400.51,0.0,-0.44041,0.00013,29.89845]
[1777241260358,40.66,78408.99,0.0,-0.43932,0.00013,29.88921]
[1777241260597,40.66,78408.99,0.0,-0.43932,0.00013,29.88921]
[1777241260698,40.66,78444.31,0.0,-0.43481,0.00013,29.84846]
[1777241261891,40.66,78444.31,0.0,-0.43481,0.00013,29.84846]
[1777241262000,40.66,78444.31,0.0,-0.43481,0.00013,29.84846]
[1777241262147,40.66,78444.31,0.0,-0.43481,0.00013,29.84846]
[1777241262194,40.66,78444.31,0.0,-0.43481,0.00013,29.84846]
[1777241262332,40.66,78444.31,0.0,-0.43481,0.00013,29.84846]
[1777241262219,40.66,78469.56,0.0,-0.43159,0.00013,29.81699]
[1777241262951,40.66,78469.56,0.0,-0.43159,0.00013,29.81699]
[1777241263053,40.67,78478.57,0.0,-0.43044,0.00013,29.8053]
[1777241264267,40.67,78478.57,0.0,-0.43044,0.00013,29.8053]
[1777241264305,40.67,78478.57,0.0,-0.43044,0.00013,29.8053]
[1777241264309,40.67,78478.69,0.0,-0.43043,0.00013,29.80514]
[1777241270125,40.67,78482.78,0.0,-0.42991,0.00013,29.79981]
[1777241270297,40.67,78492.06,0.0,-0.42873,0.00013,29.78739]
[1777241274366,40.67,78489.51,0.0,-0.42905,0.00013,29.79082]
[1777241274381,40.67,78489.51,0.0,-0.42905,0.00013,29.79082]
[1777241274600,40.67,78489.74,0.0,-0.42902,0.00013,29.7905]
[1777241279636,40.67,78474.73,0.0,-0.43094,0.00013,29.81038]
[1777241284674,40.67,78482.07,0.0,-0.43,0.00013,29.80078]
[1777241287622,40.67,78482.33,0.0,-0.42997,0.00013,29.80044]
[1777241287641,40.67,78482.33,0.0,-0.42997,0.00013,29.80044]
[1777241288569,40.67,78480.14,0.0,-0.43025,0.00013,29.80334]
[1777241288575,40.67,78480.14,0.0,-0.43025,0.00013,29.80334]
[1777241288699,40.67,78480.95,0.0,-0.43015,0.00013,29.80228]
[1777241292830,40.67,78498.79,0.0,-0.42788,0.00013,29.77826]
[1777241294028,40.67,78501.8,0.0,-0.4275,0.00013,29.7741]
[1777241296034,40.67,78509.09,0.0,-0.42657,0.00013,29.76391]
[1777241301147,40.67,78507.48,0.0,-0.42677,0.00013,29.7661]
[1777241307131,40.66,78504.1,0.0,-0.42719,0.00013,29.77073]
[1777241312456,40.66,78507.29,0.0,-0.42677,0.00013,29.76307]
[1777241314121,40.66,78525.52,0.0,-0.42446,0.00013,29.73703]
[1777241320291,40.66,78525.5,0.0,-0.42446,0.00013,29.73708]
[1777241321159,40.66,78541.19,0.0,-0.42247,0.00013,29.71387]
[1777241322206,40.66,78549.42,0.0,-0.42143,0.00013,29.7014]
[1777241323154,40.66,78549.42,0.0,-0.42143,0.00013,29.7014]
[1777241323172,40.66,78549.42,0.0,-0.42143,0.00013,29.7014]
[1777241325168,40.66,78543.65,0.0,-0.42216,0.00013,29.71021]
[1777241325227,40.66,78541.38,0.0,-0.42245,0.00013,29.71365]
[1777241331017,40.67,78541.49,0.0,-0.42244,0.00013,29.71357]
[1777241336317,40.67,78538.15,0.0,-0.42287,0.00013,29.71864]
[1777241342082,40.67,78537.53,0.0,-0.42296,0.00013,29.71963]
[1777241347117,40.68,78542.87,0.0,-0.42228,0.00013,29.71169]
[1777241351146,40.68,78550.16,0.0,-0.42136,0.00013,29.70068]
[1777241356344,40.68,78555.72,0.0,-0.42067,0.00013,29.69222]
[1777241356427,40.68,78563.92,0.0,-0.41963,0.00013,29.67946]
[1777241358333,40.69,78550.74,0.0,-0.4213,0.00013,29.69996]
[1777241360221,40.69,78547.84,0.0,-0.42167,0.00013,29.70443]
[1777241362226,40.69,78558.62,0.0,-0.42031,0.00013,29.68788]
[1777241364240,40.69,78561.26,0.0,-0.41998,0.00013,29.68382]
[1777241368269,40.7,78552.39,0.0,-0.42111,0.00013,29.69766]
[1777241373347,40.7,78552.23,0.0,-0.42113,0.00013,29.69486]
[1777241376326,40.7,78543.73,0.0,-0.42221,0.00013,29.70787]
[1777241381431,40.7,78538.09,0.0,-0.42292,0.00013,29.71637]
[1777241383392,40.71,78519.13,0.0,-0.42533,0.00013,29.74412]
[1777241385404,40.71,78511.82,0.0,-0.42626,0.00013,29.75451]
[1777241388422,40.7,78519.81,0.0,-0.42524,0.00013,29.74312]
[1777241393463,40.7,78522.59,0.0,-0.42489,0.00013,29.73909]
[1777241397488,40.7,78533.33,0.0,-0.42352,0.00013,29.72338]
[1777241402540,40.7,78518.13,0.0,-0.42545,0.00013,29.74549]
[1777241405546,40.7,78516.09,0.0,-0.42571,0.00013,29.74838]
[1777241406554,40.7,78527.18,0.0,-0.4243,0.00013,29.73237]
[1777241411591,40.7,78530.62,0.0,-0.42386,0.00013,29.72732]
[1777241416627,40.7,78530.49,0.0,-0.42388,0.00013,29.72751]
[1777241421147,40.7,78521.4,0.0,-0.42503,0.00013,29.74071]
[1777241423769,40.7,78518.13,0.0,-0.42544,0.00013,29.74538]
[1777241423817,40.7,78518.13,0.0,-0.42544,0.00013,29.74538]
[1777241424878,40.7,78513.04,0.0,-0.42609,0.00013,29.75262]
[1777241424885,40.7,78513.04,0.0,-0.42609,0.00013,29.75262]
[1777241425154,40.7,78508.6,0.0,-0.42665,0.00013,29.75886]
[1777241426622,40.7,78503.25,0.0,-0.42733,0.00013,29.76631]
[1777241426701,40.7,78503.25,0.0,-0.42733,0.00013,29.76631]
[1777241429029,40.69,78495.59,0.0,-0.4283,0.00013,29.77683]
[1777241429050,40.69,78494.23,0.0,-0.42848,0.00013,29.77868]
[1777241432748,40.7,78484.47,0.0,-0.42972,0.00013,29.78874]
[1777241437808,40.7,78481.51,0.0,-0.4301,0.00013,29.79274]
[1777241442835,40.71,78484.63,0.0,-0.42971,0.00013,29.78871]
[1777241444829,40.71,78472.64,0.0,-0.43124,0.00013,29.80448]
[1777241450409,40.71,78478.52,0.0,-0.43049,0.00013,29.79687]
[1777241455908,40.72,78479.51,0.0,-0.43038,0.00013,29.79571]
[1777241457940,40.72,78486.72,0.0,-0.42946,0.00013,29.78621]
[1777241462957,40.73,78489.5,0.0,-0.42912,0.00013,29.78261]
[1777241467991,40.74,78486.92,0.0,-0.42946,0.00013,29.78619]
[1777241472612,40.74,78486.99,0.0,-0.42945,0.00013,29.78617]
[1777241472705,40.74,78483.06,0.0,-0.42996,0.00013,29.79141]
[1777241473622,40.74,78483.06,0.0,-0.42996,0.00013,29.79141]
[1777241473630,40.74,78483.06,0.0,-0.42996,0.00013,29.79141]
[1777241473448,40.74,78491.77,0.0,-0.42885,0.00013,29.7798]
[1777241474034,40.74,78491.77,0.0,-0.42885,0.00013,29.77979]
[1777241475655,40.74,78495.05,0.0,-0.42843,0.00013,29.77535]
[1777241475676,40.74,78495.05,0.0,-0.42843,0.00013,29.77535]
[1777241476720,40.74,78496.76,0.0,-0.42821,0.00013,29.77301]
[1777241476735,40.74,78496.76,0.0,-0.42821,0.00013,29.77301]
[1777241477663,40.74,78494.83,0.0,-0.42846,0.00013,29.77563]
[1777241477671,40.74,78494.83,0.0,-0.42846,0.00013,29.77563]
[1777241477685,40.74,78494.83,0.0,-0.42846,0.00013,29.77563]
[1777241477965,40.74,78494.83,0.0,-0.42846,0.00013,29.77563]
[1777241478062,40.74,78494.83,0.0,-0.42846,0.00013,29.77562]
[1777241480076,40.74,78482.76,0.0,-0.42999,0.00013,29.79182]
[1777241485113,40.75,78484.35,0.0,-0.4298,0.00013,29.7898]
[1777241485857,40.75,78484.35,0.0,-0.4298,0.00013,29.7898]
[1777241485892,40.75,78484.35,0.0,-0.4298,0.00013,29.7898]
[1777241487870,40.75,78483.85,0.0,-0.42986,0.00013,29.79049]
[1777241487872,40.75,78483.85,0.0,-0.42986,0.00013,29.79049]
[1777241488134,40.75,78483.85,0.0,-0.42987,0.00013,29.79051]
[1777241493169,40.76,78482.67,0.0,-0.43002,0.00013,29.78905]
[1777241495215,40.76,78493.11,0.0,-0.42869,0.00013,29.77511]
[1777241497124,40.76,78493.11,0.0,-0.42869,0.00013,29.7751]
[1777241497148,40.76,78493.11,0.0,-0.42869,0.00013,29.7751]
[1777241499127,40.75,78492.36,0.0,-0.42878,0.00013,29.7761]
[1777241499131,40.75,78492.36,0.0,-0.42878,0.00013,29.7761]
[1777241499142,40.75,78492.36,0.0,-0.42878,0.00013,29.7761]
[1777241499215,40.75,78494.24,0.0,-0.42854,0.00013,29.77354]
[1777241501143,40.75,78494.24,0.0,-0.42854,0.00013,29.77353]
[1777241501241,40.75,78494.19,0.0,-0.42855,0.00013,29.77359]
[1777241506261,40.75,78488.36,0.0,-0.42929,0.00013,29.78141]
[1777241511354,40.75,78486.84,0.0,-0.42948,0.00013,29.78342]
[1777241515478,40.75,78487.0,0.0,-0.42946,0.00013,29.7832]
[1777241515499,40.75,78487.0,0.0,-0.42946,0.00013,29.7832]
[1777241517429,40.75,78487.66,0.0,-0.42937,0.00013,29.78231]
[1777241517441,40.75,78486.89,0.0,-0.42947,0.00013,29.78333]
[1777241519444,40.75,78486.89,0.0,-0.42947,0.00013,29.78333]
[1777241519455,40.75,78487.56,0.0,-0.42939,0.00013,29.78243]
[1777241523650,40.75,78503.09,0.0,-0.42741,0.00013,29.7613]
[1777241526400,40.75,78514.13,0.0,-0.42601,0.00013,29.74582]
[1777241531664,40.74,78508.03,0.0,-0.42678,0.00013,29.75433]
[1777241532445,40.74,78497.74,0.0,-0.42808,0.00013,29.76851]
[1777241534457,40.74,78495.09,0.0,-0.42842,0.00013,29.7721]
[1777241535465,40.74,78503.48,0.0,-0.42735,0.00013,29.76058]
[1777241540500,40.74,78505.78,0.0,-0.42706,0.00013,29.75747]
[1777241545535,40.74,78510.57,0.0,-0.42646,0.00013,29.75083]
[1777241550571,40.74,78513.82,0.0,-0.42604,0.00013,29.7462]
[1777241555606,40.74,78515.75,0.0,-0.42579,0.00013,29.7403]
[1777241560642,40.74,78521.15,0.0,-0.4251,0.00013,29.73255]
[1777241565678,40.74,78527.33,0.0,-0.42432,0.00013,29.72359]
[1777241570712,40.74,78529.27,0.0,-0.42407,0.00013,29.72075]
[1777241575767,40.74,78532.69,0.0,-0.42364,0.00013,29.71573]
[1777241580802,40.74,78539.67,0.0,-0.42275,0.00013,29.70538]
[1777241585837,40.74,78540.13,0.0,-0.4227,0.00013,29.70471]
[1777241590871,40.74,78540.75,0.0,-0.42262,0.00013,29.70381]
[1777241596026,40.74,78540.53,0.0,-0.42265,0.00013,29.70415]
[1777241597359,40.74,78533.54,0.0,-0.42354,0.00013,29.71455]
[1777241602967,40.74,78537.2,0.0,-0.42307,0.00013,29.70913]
[1777241608218,40.74,78531.96,0.0,-0.42374,0.00013,29.71687]
[1777241614703,40.74,78532.36,0.0,-0.42368,0.00013,29.71315]
[1777241616060,40.74,78542.23,0.0,-0.42243,0.00013,29.69847]
[1777241618288,40.74,78551.39,0.0,-0.42127,0.00013,29.68459]
[1777241623108,40.74,78540.07,0.0,-0.4227,0.00013,29.70175]
[1777241627673,40.74,78532.89,0.0,-0.42361,0.00013,29.7124]
[1777241633177,40.74,78534.29,0.0,-0.42343,0.00013,29.71031]
[1777241638433,40.74,78534.93,0.0,-0.42335,0.00013,29.70928]
[1777241644256,40.73,78537.05,0.0,-0.42307,0.00013,29.70607]
[1777241648504,40.73,78546.05,0.0,-0.42194,0.00013,29.6926]
[1777241650662,40.74,78546.05,0.0,-0.42194,0.00013,29.69261]
[1777241650749,40.74,78546.05,0.0,-0.42194,0.00013,29.69261]
[1777241651563,40.74,78545.85,0.0,-0.42196,0.00013,29.69292]
[1777241651637,40.74,78549.0,0.0,-0.42157,0.00013,29.68815]
[1777241657347,40.74,78547.7,0.0,-0.42173,0.00013,29.69021]
[1777241662381,40.74,78547.95,0.0,-0.42171,0.00013,29.68988]
[1777241667417,40.75,78557.73,0.0,-0.42047,0.00013,29.67496]
[1777241672459,40.75,78555.52,0.0,-0.42075,0.00013,29.67535]
[1777241674592,40.75,78542.5,0.0,-0.4224,0.00013,29.69519]
[1777241680516,40.75,78540.28,0.0,-0.42269,0.00013,29.69857]
[1777241685552,40.75,78540.37,0.0,-0.42268,0.00013,29.69847]
[1777241690588,40.76,78543.18,0.0,-0.42233,0.00013,29.6943]
[1777241691596,40.76,78551.49,0.0,-0.42128,0.00013,29.68171]
[1777241696744,40.76,78553.34,0.0,-0.42105,0.00013,29.67894]
[1777241702670,40.76,78551.51,0.0,-0.42128,0.00013,29.68184]
[1777241707706,40.77,78546.38,0.0,-0.42194,0.00013,29.68971]
[1777241708714,40.77,78544.47,0.0,-0.42218,0.00013,29.6926]
[1777241710730,40.77,78552.08,0.0,-0.42122,0.00013,29.68107]
[1777241715763,40.77,78550.56,0.0,-0.42141,0.00013,29.68345]
[1777241718939,40.77,78552.95,0.0,-0.42111,0.00013,29.67984]
[1777241718979,40.77,78552.95,0.0,-0.42111,0.00013,29.67984]
[1777241719262,40.77,78552.95,0.0,-0.42111,0.00013,29.67984]
[1777241719287,40.77,78552.95,0.0,-0.42111,0.00013,29.67984]
[1777241719791,40.77,78564.88,0.0,-0.41961,0.00013,29.66136]
[1777241720798,40.77,78578.01,0.0,-0.41795,0.00013,29.6405]
[1777241721817,40.77,78588.92,0.0,-0.41657,0.00013,29.62278]
[1777241721921,40.77,78588.92,0.0,-0.41657,0.00013,29.62278]
[1777241721976,40.77,78588.92,0.0,-0.41657,0.00013,29.62278]
[1777241722085,40.77,78588.92,0.0,-0.41657,0.00013,29.62278]
[1777241722821,40.77,78605.08,0.0,-0.41454,0.00013,29.59588]
[1777241723878,40.77,78612.3,0.0,-0.41363,0.00013,29.5836]
[1777241724072,40.77,78612.3,0.0,-0.41363,0.00013,29.5836]
[1777241724325,40.77,78612.3,0.0,-0.41363,0.00013,29.5836]
[1777241724849,40.77,78624.76,0.0,-0.41206,0.00013,29.56207]
[1777241725603,40.77,78624.76,0.0,-0.41206,0.00013,29.56207]
[1777241725783,40.77,78624.76,0.0,-0.41206,0.00013,29.56207]
[1777241725861,40.77,78662.7,0.0,-0.4073,0.00013,29.49371]
[1777241726136,40.77,78662.7,0.0,-0.4073,0.00013,29.49371]
[1777241726868,40.77,78663.66,0.0,-0.40718,0.00013,29.49196]
[1777241727630,40.77,78663.66,0.0,-0.40718,0.00013,29.49196]
[1777241727834,40.77,78663.66,0.0,-0.40718,0.00013,29.49196]
[1777241727914,40.77,78682.94,0.0,-0.40477,0.00013,29.45554]
[1777241728066,40.77,78682.94,0.0,-0.40477,0.00013,29.45554]
[1777241728132,40.77,78682.94,0.0,-0.40477,0.00013,29.45554]
[1777241728461,40.77,78682.94,0.0,-0.40477,0.00013,29.45554]
[1777241728503,40.77,78682.94,0.0,-0.40477,0.00013,29.45554]
[1777241728897,40.77,78773.29,0.0,-0.39351,0.00012,29.27055]
[1777241729489,40.77,78773.29,0.0,-0.39351,0.00012,29.27055]
[1777241729643,40.77,78773.29,0.0,-0.39351,0.00012,29.27055]
[1777241729911,40.77,78773.29,0.0,-0.39352,0.00012,29.27059]
[1777241730295,40.77,78773.29,0.0,-0.39352,0.00012,29.27059]
[1777241730468,40.77,78773.29,0.0,-0.39352,0.00012,29.27059]
[1777241730597,40.77,78773.29,0.0,-0.39352,0.00012,29.27059]
[1777241730924,40.77,78791.14,0.0,-0.3913,0.00012,29.23123]
[1777241731084,40.77,78791.14,0.0,-0.3913,0.00012,29.23123]
[1777241731438,40.77,78791.14,0.0,-0.3913,0.00012,29.23123]
[1777241731563,40.77,78791.14,0.0,-0.3913,0.00012,29.23123]
[1777241731955,40.77,78776.64,0.0,-0.39309,0.00012,29.26004]
[1777241732578,40.77,78776.64,0.0,-0.39309,0.00012,29.26004]
[1777241732928,40.77,78776.64,0.0,-0.39309,0.00012,29.26002]
[1777241733296,40.77,78776.64,0.0,-0.39309,0.00012,29.26002]
[1777241733927,40.77,78782.17,0.0,-0.3924,0.00012,29.2479]
[1777241734789,40.77,78782.17,0.0,-0.3924,0.00012,29.2479]
[1777241734816,40.77,78782.17,0.0,-0.3924,0.00012,29.2479]
[1777241734855,40.77,78782.17,0.0,-0.3924,0.00012,29.2479]
[1777241734939,40.77,78810.77,0.0,-0.38887,0.00012,29.18374]
[1777241735033,40.77,78810.77,0.0,-0.38887,0.00012,29.18374]
[1777241735692,40.77,78810.77,0.0,-0.38887,0.00012,29.18374]
[1777241736046,40.77,78810.77,0.0,-0.38887,0.00012,29.18375]
[1777241736057,40.77,78810.77,0.0,-0.38887,0.00012,29.18375]
[1777241736389,40.77,78810.77,0.0,-0.38887,0.00012,29.18375]
[1777241736403,40.77,78810.77,0.0,-0.38887,0.00012,29.18375]
[1777241736723,40.77,78810.77,0.0,-0.38887,0.00012,29.18375]
[1777241736953,40.77,78824.09,0.0,-0.38722,0.00012,29.15309]
[1777241737045,40.77,78824.09,0.0,-0.38722,0.00012,29.15309]
[1777241737960,40.77,78792.05,0.0,-0.39119,0.00012,29.2261]
[1777241738401,40.77,78792.05,0.0,-0.39119,0.00012,29.2261]
[1777241738433,40.77,78792.05,0.0,-0.39119,0.00012,29.2261]
[1777241738670,40.77,78792.05,0.0,-0.39119,0.00012,29.2261]
[1777241738997,40.77,78803.95,0.0,-0.38971,0.00012,29.19934]
[1777241739776,40.77,78803.95,0.0,-0.38971,0.00012,29.19934]
[1777241739843,40.77,78803.95,0.0,-0.38971,0.00012,29.19934]
[1777241739893,40.77,78803.95,0.0,-0.38971,0.00012,29.19934]
[1777241739973,40.77,78803.95,0.0,-0.38971,0.00012,29.19932]
[1777241740619,40.77,78803.95,0.0,-0.38971,0.00012,29.19932]
[1777241740689,40.77,78803.95,0.0,-0.38971,0.00012,29.19932]
[1777241740777,40.77,78803.95,0.0,-0.38971,0.00012,29.19932]
[1777241741069,40.77,78803.95,0.0,-0.38971,0.00012,29.19932]
[1777241741095,40.77,78803.95,0.0,-0.38971,0.00012,29.19932]
[1777241741056,40.77,78781.61,0.0,-0.39248,0.00012,29.24921]
[1777241741209,40.77,78781.61,0.0,-0.39248,0.00012,29.24921]
[1777241741447,40.77,78781.61,0.0,-0.39248,0.00012,29.24921]
[1777241741496,40.77,78781.61,0.0,-0.39248,0.00012,29.24921]
[1777241741586,40.77,78781.61,0.0,-0.39248,0.00012,29.24921]
[1777241741632,40.77,78781.61,0.0,-0.39248,0.00012,29.24921]
[1777241741775,40.77,78781.61,0.0,-0.39248,0.00012,29.24921]
[1777241742091,40.77,78759.63,0.0,-0.3952,0.00012,29.2969]
[1777241742254,40.77,78759.63,0.0,-0.3952,0.00012,29.2969]
[1777241742352,40.77,78759.63,0.0,-0.3952,0.00012,29.2969]
[1777241742365,40.77,78759.63,0.0,-0.3952,0.00012,29.2969]
[1777241742999,40.79,78759.63,0.0,-0.39524,0.00012,29.2977]
[1777241743493,40.79,78759.63,0.0,-0.39524,0.00012,29.2977]
[1777241743688,40.79,78759.63,0.0,-0.39524,0.00012,29.2977]
[1777241743728,40.79,78759.63,0.0,-0.39524,0.00012,29.2977]
[1777241743774,40.79,78759.63,0.0,-0.39524,0.00012,29.2977]
[1777241743789,40.79,78759.63,0.0,-0.39524,0.00012,29.2977]
[1777241744004,40.79,78741.81,0.0,-0.39746,0.00012,29.33538]
[1777241744161,40.79,78741.81,0.0,-0.39746,0.00012,29.33538]
[1777241744268,40.79,78741.81,0.0,-0.39746,0.00012,29.33538]
[1777241744325,40.79,78741.81,0.0,-0.39746,0.00012,29.33538]
[1777241744413,40.79,78741.81,0.0,-0.39746,0.00012,29.33538]
[1777241744457,40.79,78741.81,0.0,-0.39746,0.00012,29.33538]
[1777241744490,40.79,78741.81,0.0,-0.39746,0.00012,29.33538]
[1777241744758,40.79,78741.81,0.0,-0.39746,0.00012,29.33538]
[1777241744859,40.79,78741.81,0.0,-0.39746,0.00012,29.33538]
[1777241745018,40.79,78741.81,0.0,-0.39746,0.00012,29.33538]
[1777241745029,40.79,78739.76,0.0,-0.39772,0.00012,29.33968]
[1777241745234,40.79,78739.76,0.0,-0.39772,0.00012,29.33968]
[1777241745487,40.79,78739.76,0.0,-0.39772,0.00012,29.33968]
[1777241745778,40.79,78739.76,0.0,-0.39772,0.00012,29.33968]
[1777241745831,40.79,78739.76,0.0,-0.39772,0.00012,29.33968]
[1777241746217,40.79,78739.76,0.0,-0.39772,0.00012,29.33972]
[1777241746336,40.79,78739.76,0.0,-0.39772,0.00012,29.33972]
[1777241746487,40.79,78739.76,0.0,-0.39772,0.00012,29.33972]
[1777241746778,40.79,78739.76,0.0,-0.39772,0.00012,29.33972]
[1777241747026,40.79,78749.75,0.0,-0.39648,0.00012,29.31884]
[1777241748100,40.79,78736.08,0.0,-0.39818,0.00012,29.34743]
[1777241748161,40.79,78736.08,0.0,-0.39818,0.00012,29.34743]
[1777241748198,40.79,78736.08,0.0,-0.39818,0.00012,29.34743]
[1777241748562,40.79,78736.08,0.0,-0.39818,0.00012,29.34743]
[1777241748596,40.79,78736.08,0.0,-0.39818,0.00012,29.34743]
[1777241748649,40.79,78736.08,0.0,-0.39818,0.00012,29.34743]
[1777241748739,40.79,78736.08,0.0,-0.39818,0.00012,29.34743]
[1777241749041,40.8,78736.08,0.0,-0.39818,0.00012,29.34746]
[1777241750046,40.83,78724.0,0.0,-0.39975,0.00012,29.37355]
[1777241751572,40.83,78718.89,0.0,-0.40039,0.00012,29.38394]
[1777241751581,40.83,78718.89,0.0,-0.40039,0.00012,29.38394]
[1777241752061,40.83,78708.21,0.0,-0.40172,0.00012,29.40535]
[1777241754076,40.83,78700.27,0.0,-0.40272,0.00012,29.42105]
[1777241754298,40.83,78700.27,0.0,-0.40272,0.00012,29.42105]
[1777241754446,40.83,78700.27,0.0,-0.40272,0.00012,29.42105]
[1777241754878,40.83,78700.27,0.0,-0.40272,0.00012,29.42105]
[1777241754949,40.83,78700.27,0.0,-0.40272,0.00012,29.42105]
[1777241755591,40.84,78698.74,0.0,-0.40291,0.00012,29.42413]
[1777241755651,40.84,78698.74,0.0,-0.40291,0.00012,29.42413]
[1777241755754,40.84,78698.74,0.0,-0.40291,0.00012,29.42413]
[1777241755765,40.84,78698.74,0.0,-0.40291,0.00012,29.42413]
[1777241755868,40.84,78698.74,0.0,-0.40291,0.00012,29.42413]
[1777241755895,40.84,78698.74,0.0,-0.40291,0.00012,29.42413]
[1777241756092,40.84,78690.97,0.0,-0.40388,0.00012,29.43932]
[1777241756256,40.84,78690.97,0.0,-0.40388,0.00012,29.43932]
[1777241756308,40.84,78690.97,0.0,-0.40388,0.00012,29.43932]
[1777241756326,40.84,78690.97,0.0,-0.40388,0.00012,29.43932]
[1777241756525,40.84,78690.97,0.0,-0.40388,0.00012,29.43932]
[1777241756594,40.84,78690.97,0.0,-0.40388,0.00012,29.43932]
[1777241757358,40.84,78686.68,0.0,-0.40442,0.00012,29.44766]
[1777241757410,40.84,78686.68,0.0,-0.40442,0.00012,29.44766]
[1777241757700,40.84,78686.68,0.0,-0.40442,0.00012,29.44766]
[1777241757743,40.84,78686.68,0.0,-0.40442,0.00012,29.44766]
[1777241757779,40.84,78686.68,0.0,-0.40442,0.00012,29.44766]
[1777241757837,40.84,78686.68,0.0,-0.40442,0.00012,29.44766]
[1777241757927,40.84,78686.68,0.0,-0.40442,0.00012,29.44766]
[1777241757958,40.84,78686.68,0.0,-0.40442,0.00012,29.44766]
[1777241758336,40.84,78688.66,0.0,-0.40418,0.00012,29.44392]
[1777241758361,40.84,78688.66,0.0,-0.40418,0.00012,29.44392]
[1777241758900,40.84,78688.66,0.0,-0.40418,0.00012,29.44392]
[1777241759096,40.84,78688.66,0.0,-0.40418,0.00012,29.44392]
[1777241759116,40.84,78689.77,0.0,-0.40404,0.00012,29.44184]
[1777241759145,40.84,78689.77,0.0,-0.40404,0.00012,29.44184]
[1777241759153,40.84,78689.77,0.0,-0.40404,0.00012,29.44184]
[1777241759340,40.84,78689.77,0.0,-0.40404,0.00012,29.44184]
[1777241759383,40.84,78689.77,0.0,-0.40404,0.00012,29.44184]
[1777241759395,40.84,78689.77,0.0,-0.40404,0.00012,29.44184]
[1777241759470,40.84,78689.77,0.0,-0.40404,0.00012,29.44184]
[1777241759510,40.84,78689.77,0.0,-0.40404,0.00012,29.44184]
[1777241760061,40.84,78689.77,0.0,-0.40404,0.00012,29.44184]
[1777241760160,40.84,78689.77,0.0,-0.40404,0.00012,29.44184]
[1777241760498,40.85,78693.02,0.0,-0.40364,0.00012,29.43562]
[1777241760558,40.85,78693.02,0.0,-0.40364,0.00012,29.43562]
[1777241760771,40.85,78693.02,0.0,-0.40364,0.00012,29.43562]
[1777241761158,40.85,78693.02,0.0,-0.40364,0.00012,29.43562]
[1777241761173,40.85,78716.36,0.0,-0.40074,0.00012,29.38962]
[1777241761267,40.85,78716.36,0.0,-0.40074,0.00012,29.38962]
[1777241761554,40.85,78716.36,0.0,-0.40074,0.00012,29.38962]
[1777241761715,40.85,78716.36,0.0,-0.40074,0.00012,29.38962]
[1777241762150,40.85,78728.26,0.0,-0.39926,0.00012,29.36558]
[1777241762310,40.85,78728.26,0.0,-0.39926,0.00012,29.36558]
[1777241762351,40.85,78728.26,0.0,-0.39926,0.00012,29.36558]
[1777241762483,40.85,78728.26,0.0,-0.39926,0.00012,29.36558]
[1777241762500,40.85,78728.26,0.0,-0.39926,0.00012,29.36558]
[1777241763142,40.85,78728.26,0.0,-0.39926,0.00012,29.36558]
[1777241765138,40.85,78729.45,0.0,-0.39911,0.00012,29.36317]
[1777241765191,40.85,78729.45,0.0,-0.39911,0.00012,29.36317]
[1777241765161,40.85,78726.47,0.0,-0.39948,0.00012,29.36926]
[1777241765932,40.85,78726.47,0.0,-0.39948,0.00012,29.36926]
[1777241766221,40.85,78726.47,0.0,-0.39948,0.00012,29.36927]
[1777241766262,40.85,78726.47,0.0,-0.39948,0.00012,29.36927]
[1777241767402,40.85,78726.1,0.0,-0.39953,0.00012,29.37004]
[1777241767491,40.85,78726.1,0.0,-0.39953,0.00012,29.37004]
[1777241767536,40.85,78726.1,0.0,-0.39953,0.00012,29.37004]
[1777241767591,40.85,78726.1,0.0,-0.39953,0.00012,29.37004]
[1777241767655,40.85,78726.1,0.0,-0.39953,0.00012,29.37004]
[1777241767872,40.85,78726.1,0.0,-0.39953,0.00012,29.37004]
[1777241768175,40.85,78725.74,0.0,-0.39958,0.00012,29.37079]
[1777241769183,40.85,78715.95,0.0,-0.40079,0.00012,29.39056]
[1777241769217,40.85,78715.95,0.0,-0.40079,0.00012,29.39056]
[1777241769253,40.85,78715.95,0.0,-0.40079,0.00012,29.39056]
[1777241769258,40.85,78715.95,0.0,-0.40079,0.00012,29.39056]
[1777241769282,40.85,78715.95,0.0,-0.40079,0.00012,29.39056]
[1777241769436,40.85,78715.95,0.0,-0.40079,0.00012,29.39056]
[1777241769761,40.85,78715.95,0.0,-0.40079,0.00012,29.39056]
[1777241769791,40.85,78715.95,0.0,-0.40079,0.00012,29.39056]
[1777241769873,40.85,78715.95,0.0,-0.40079,0.00012,29.39056]
[1777241769937,40.85,78715.95,0.0,-0.40079,0.00012,29.39056]
[1777241770049,40.85,78715.95,0.0,-0.40079,0.00012,29.39056]
[1777241770146,40.85,78715.95,0.0,-0.40079,0.00012,29.39056]
[1777241770237,40.85,78706.71,0.0,-0.40194,0.00012,29.40896]
[1777241771621,40.85,78712.74,0.0,-0.4012,0.00012,29.39705]
[1777241772204,40.85,78712.74,0.0,-0.4012,0.00012,29.39704]
[1777241772613,40.85,78712.74,0.0,-0.4012,0.00012,29.39704]
[1777241773212,40.85,78714.94,0.0,-0.40092,0.00012,29.39264]
[1777241773580,40.85,78714.94,0.0,-0.40092,0.00012,29.39264]
[1777241773831,40.85,78714.94,0.0,-0.40092,0.00012,29.39264]
[1777241773860,40.85,78714.94,0.0,-0.40092,0.00012,29.39264]
[1777241773876,40.85,78714.94,0.0,-0.40092,0.00012,29.39264]
[1777241774246,40.85,78717.59,0.0,-0.40059,0.00012,29.38733]
[1777241774270,40.85,78717.59,0.0,-0.40059,0.00012,29.38733]
[1777241775225,40.85,78711.12,0.0,-0.4014,0.00012,29.40031]
[1777241775356,40.85,78711.12,0.0,-0.4014,0.00012,29.40031]
[1777241775369,40.85,78711.12,0.0,-0.4014,0.00012,29.40031]
[1777241776232,40.85,78710.49,0.0,-0.40148,0.00012,29.40161]
[1777241778093,40.85,78713.97,0.0,-0.40105,0.00012,29.39472]
[1777241778245,40.86,78713.07,0.0,-0.40116,0.00012,29.39656]
[1777241778366,40.86,78713.07,0.0,-0.40116,0.00012,29.39656]
[1777241778378,40.86,78713.07,0.0,-0.40116,0.00012,29.39656]
[1777241778411,40.86,78713.07,0.0,-0.40116,0.00012,29.39656]
[1777241778414,40.86,78711.11,0.0,-0.40141,0.00012,29.40046]
[1777241779669,40.86,78711.11,0.0,-0.40141,0.00012,29.40046]
[1777241779766,40.86,78711.11,0.0,-0.40141,0.00012,29.40046]
[1777241780072,40.86,78711.11,0.0,-0.40141,0.00012,29.40046]
[1777241780500,40.86,78700.99,0.0,-0.40268,0.00012,29.42061]
[1777241782105,40.86,78700.99,0.0,-0.40268,0.00012,29.42061]
[1777241783705,40.86,78694.39,0.0,-0.4035,0.00012,29.43355]
[1777241783741,40.86,78694.39,0.0,-0.4035,0.00012,29.43355]
[1777241784201,40.86,78694.39,0.0,-0.4035,0.00012,29.43355]
[1777241784254,40.87,78684.88,0.0,-0.4047,0.00012,29.45201]
[1777241789629,40.87,78685.98,0.0,-0.40457,0.00012,29.45018]
[1777241790961,40.87,78689.51,0.0,-0.40414,0.00012,29.44346]
[1777241790973,40.87,78689.51,0.0,-0.40414,0.00012,29.44346]
[1777241791226,40.88,78691.87,0.0,-0.40384,0.00012,29.43582]
[1777241792296,40.88,78705.79,0.0,-0.40211,0.00012,29.40871]
[1777241792313,40.88,78705.79,0.0,-0.40211,0.00012,29.40871]
[1777241792319,40.88,78705.79,0.0,-0.40211,0.00012,29.40871]
[1777241792431,40.88,78705.79,0.0,-0.40211,0.00012,29.40871]
[1777241792472,40.88,78705.79,0.0,-0.40211,0.00012,29.40871]
[1777241792632,40.88,78705.79,0.0,-0.40211,0.00012,29.40871]
[1777241792655,40.88,78705.79,0.0,-0.40211,0.00012,29.40871]
[1777241792835,40.88,78705.79,0.0,-0.40211,0.00012,29.40871]
[1777241792838,40.88,78711.18,0.0,-0.40144,0.00012,29.39803]
[1777241793855,40.88,78711.18,0.0,-0.40144,0.00012,29.39803]
[1777241793872,40.88,78711.18,0.0,-0.40144,0.00012,29.39803]
[1777241793887,40.88,78711.18,0.0,-0.40144,0.00012,29.39803]
[1777241793898,40.88,78711.18,0.0,-0.40144,0.00012,29.39803]
[1777241794061,40.88,78713.09,0.0,-0.4012,0.00012,29.39421]
[1777241795445,40.88,78713.7,0.0,-0.40112,0.00012,29.39299]
[1777241795531,40.88,78713.7,0.0,-0.40112,0.00012,29.39299]
[1777241795657,40.88,78713.7,0.0,-0.40112,0.00012,29.39299]
[1777241795675,40.88,78713.7,0.0,-0.40112,0.00012,29.39299]
[1777241797371,40.88,78718.92,0.0,-0.40047,0.00012,29.38252]
[1777241797712,40.88,78718.92,0.0,-0.40047,0.00012,29.38252]
[1777241797731,40.88,78718.92,0.0,-0.40047,0.00012,29.38252]
[1777241797740,40.88,78718.92,0.0,-0.40047,0.00012,29.38252]
[1777241798025,40.88,78721.37,0.0,-0.40017,0.00012,29.37759]
[1777241801697,40.88,78723.56,0.0,-0.3999,0.00012,29.37319]
[1777241801757,40.88,78723.56,0.0,-0.3999,0.00012,29.37319]
[1777241801795,40.88,78723.56,0.0,-0.3999,0.00012,29.37319]
[1777241801857,40.88,78723.56,0.0,-0.3999,0.00012,29.37319]
[1777241801863,40.88,78723.56,0.0,-0.3999,0.00012,29.37319]
[1777241801874,40.88,78723.56,0.0,-0.3999,0.00012,29.37319]
[1777241801904,40.88,78723.56,0.0,-0.3999,0.00012,29.37319]
[1777241801940,40.88,78723.56,0.0,-0.3999,0.00012,29.37319]
[1777241802066,40.88,78723.56,0.0,-0.3999,0.00012,29.37319]
[1777241802097,40.88,78723.56,0.0,-0.3999,0.00012,29.37319]
[1777241802168,40.88,78724.04,0.0,-0.39984,0.00012,29.37223]
[1777241802352,40.88,78724.04,0.0,-0.39984,0.00012,29.37223]
[1777241802395,40.88,78724.04,0.0,-0.39984,0.00012,29.37223]
[1777241802430,40.88,78724.04,0.0,-0.39984,0.00012,29.37223]
[1777241802597,40.88,78724.04,0.0,-0.39984,0.00012,29.37223]
[1777241802616,40.88,78724.04,0.0,-0.39984,0.00012,29.37223]
[1777241802826,40.88,78724.04,0.0,-0.39984,0.00012,29.37223]
[1777241802862,40.88,78724.04,0.0,-0.39984,0.00012,29.37223]
[1777241803054,40.88,78724.04,0.0,-0.39984,0.00012,29.37223]
[1777241803082,40.88,78724.04,0.0,-0.39984,0.00012,29.37223]
[1777241803106,40.88,78718.92,0.0,-0.40048,0.00012,29.3826]
[1777241803281,40.88,78718.92,0.0,-0.40048,0.00012,29.3826]
[1777241803300,40.88,78718.92,0.0,-0.40048,0.00012,29.3826]
[1777241803317,40.88,78718.92,0.0,-0.40048,0.00012,29.3826]
[1777241803530,40.88,78717.76,0.0,-0.40062,0.00012,29.38496]
[1777241804564,40.88,78717.76,0.0,-0.40062,0.00012,29.38496]
[1777241805275,40.88,78716.01,0.0,-0.40084,0.00012,29.3885]
[1777241806546,40.88,78715.57,0.0,-0.4009,0.00012,29.38941]
[1777241806681,40.88,78715.57,0.0,-0.4009,0.00012,29.38941]
[1777241806686,40.88,78715.57,0.0,-0.4009,0.00012,29.38941]
[1777241806909,40.88,78715.57,0.0,-0.4009,0.00012,29.38941]
[1777241806933,40.88,78715.57,0.0,-0.4009,0.00012,29.38941]
[1777241807263,40.88,78715.57,0.0,-0.4009,0.00012,29.38941]
[1777241807277,40.88,78715.57,0.0,-0.4009,0.00012,29.38941]
[1777241806995,40.88,78714.44,0.0,-0.40104,0.00012,29.3917]
[1777241807465,40.88,78714.44,0.0,-0.40104,0.00012,29.3917]
[1777241807694,40.88,78714.44,0.0,-0.40104,0.00012,29.3917]
[1777241807715,40.88,78714.44,0.0,-0.40104,0.00012,29.3917]
[1777241807900,40.88,78714.44,0.0,-0.40104,0.00012,29.3917]
[1777241807917,40.88,78714.44,0.0,-0.40104,0.00012,29.3917]
[1777241807957,40.88,78714.44,0.0,-0.40104,0.00012,29.3917]
[1777241808182,40.88,78712.82,0.0,-0.40124,0.00012,29.39496]
[1777241808483,40.88,78712.82,0.0,-0.40124,0.00012,29.39496]
[1777241808601,40.88,78712.82,0.0,-0.40124,0.00012,29.39496]
[1777241808620,40.88,78712.82,0.0,-0.40124,0.00012,29.39496]
[1777241808663,40.88,78712.82,0.0,-0.40124,0.00012,29.39496]
[1777241808807,40.88,78712.82,0.0,-0.40124,0.00012,29.39496]
[1777241809176,40.88,78714.12,0.0,-0.40108,0.00012,29.39239]
[1777241809945,40.88,78729.04,0.0,-0.39923,0.00012,29.36228]
[1777241810963,40.88,78730.21,0.0,-0.39908,0.00012,29.3599]
[1777241811440,40.88,78730.21,0.0,-0.39908,0.00012,29.3599]
[1777241811967,40.88,78730.21,0.0,-0.39908,0.00012,29.3599]
[1777241812665,40.88,78731.21,0.0,-0.39896,0.00012,29.35786]
[1777241813061,40.88,78732.96,0.0,-0.39874,0.00012,29.35429]
[1777241814610,40.88,78735.28,0.0,-0.39845,0.00012,29.34953]
[1777241814635,40.88,78737.86,0.0,-0.39813,0.00012,29.34423]
[1777241816104,40.88,78737.86,0.0,-0.39813,0.00012,29.34423]
[1777241816274,40.89,78737.5,0.0,-0.39818,0.00012,29.34499]
[1777241821135,40.89,78737.78,0.0,-0.39815,0.00012,29.34452]
[1777241821160,40.89,78740.8,0.0,-0.39778,0.00012,29.3383]
[1777241822373,40.89,78743.95,0.0,-0.39739,0.00012,29.3318]
[1777241822889,40.89,78743.95,0.0,-0.39739,0.00012,29.3318]
[1777241822951,40.89,78742.86,0.0,-0.39753,0.00012,29.3341]
[1777241823884,40.89,78742.86,0.0,-0.39753,0.00012,29.3341]
[1777241823904,40.89,78742.86,0.0,-0.39753,0.00012,29.3341]
[1777241824284,40.89,78742.27,0.0,-0.3976,0.00012,29.33536]
[1777241825820,40.89,78737.92,0.0,-0.39814,0.00012,29.3444]
[1777241826354,40.89,78731.51,0.0,-0.39894,0.00012,29.3576]
[1777241826414,40.89,78731.51,0.0,-0.39894,0.00012,29.3576]
[1777241826521,40.89,78731.51,0.0,-0.39894,0.00012,29.3576]
[1777241826586,40.89,78731.51,0.0,-0.39894,0.00012,29.3576]
[1777241826959,40.89,78731.51,0.0,-0.39894,0.00012,29.3576]
[1777241827263,40.89,78723.07,0.0,-0.39999,0.00012,29.37478]
[1777241829045,40.89,78720.06,0.0,-0.40037,0.00012,29.38091]
[1777241829048,40.89,78720.06,0.0,-0.40037,0.00012,29.38091]
[1777241829243,40.9,78718.18,0.0,-0.4006,0.00012,29.38474]
[1777241830202,40.9,78718.18,0.0,-0.4006,0.00012,29.38474]
[1777241830219,40.9,78718.18,0.0,-0.4006,0.00012,29.38474]
[1777241830241,40.9,78718.18,0.0,-0.4006,0.00012,29.38474]
[1777241830304,40.9,78718.18,0.0,-0.4006,0.00012,29.38474]
[1777241830220,40.9,78716.08,0.0,-0.40087,0.00012,29.389]
[1777241831021,40.9,78716.08,0.0,-0.40087,0.00012,29.389]
[1777241831032,40.9,78716.08,0.0,-0.40087,0.00012,29.389]
[1777241831216,40.9,78712.07,0.0,-0.40137,0.00012,29.39706]
[1777241833075,40.9,78708.97,0.0,-0.40175,0.00012,29.40317]
[1777241833098,40.9,78708.97,0.0,-0.40175,0.00012,29.40317]
[1777241833103,40.9,78708.97,0.0,-0.40175,0.00012,29.40317]
[1777241833115,40.9,78708.97,0.0,-0.40175,0.00012,29.40317]
[1777241833277,40.9,78706.9,0.0,-0.40201,0.00012,29.40723]
[1777241835085,40.9,78704.69,0.0,-0.40228,0.00012,29.41156]
[1777241835094,40.9,78704.69,0.0,-0.40228,0.00012,29.41156]
[1777241835107,40.9,78704.69,0.0,-0.40228,0.00012,29.41156]
[1777241835257,40.9,78704.88,0.0,-0.40226,0.00012,29.41117]
[1777241835953,40.9,78704.88,0.0,-0.40226,0.00012,29.41117]
[1777241835970,40.9,78704.88,0.0,-0.40226,0.00012,29.41117]
[1777241836288,40.9,78704.29,0.0,-0.40233,0.00012,29.41231]
[1777241837124,40.9,78704.29,0.0,-0.40233,0.00012,29.41231]
[1777241837140,40.9,78704.29,0.0,-0.40233,0.00012,29.41231]
[1777241837225,40.9,78710.23,0.0,-0.40159,0.00012,29.40055]
[1777241839149,40.89,78710.23,0.0,-0.40159,0.00012,29.40052]
[1777241839176,40.89,78710.23,0.0,-0.40159,0.00012,29.40052]
[1777241839250,40.89,78715.06,0.0,-0.40099,0.00012,29.39093]
[1777241843209,40.9,78712.87,0.0,-0.40126,0.00012,29.39538]
[1777241843216,40.9,78712.87,0.0,-0.40126,0.00012,29.39538]
[1777241843245,40.9,78712.87,0.0,-0.40126,0.00012,29.39538]
[1777241843285,40.9,78710.97,0.0,-0.4015,0.00012,29.39917]
[1777241845256,40.9,78710.97,0.0,-0.4015,0.00012,29.39919]
[1777241845728,40.9,78709.49,0.0,-0.40169,0.00012,29.40216]
[1777241851126,40.9,78712.3,0.0,-0.40134,0.00012,29.39665]
[1777241851183,40.9,78712.3,0.0,-0.40134,0.00012,29.39665]
[1777241851254,40.9,78719.16,0.0,-0.40048,0.00012,29.3798]
[1777241851582,40.9,78719.16,0.0,-0.40048,0.00012,29.3798]
[1777241851600,40.9,78719.16,0.0,-0.40048,0.00012,29.3798]
[1777241851740,40.9,78719.16,0.0,-0.40048,0.00012,29.3798]
[1777241851779,40.9,78719.16,0.0,-0.40048,0.00012,29.3798]
[1777241851945,40.9,78719.16,0.0,-0.40048,0.00012,29.3798]
[1777241851963,40.9,78719.16,0.0,-0.40048,0.00012,29.3798]
[1777241852151,40.9,78719.16,0.0,-0.40048,0.00012,29.3798]
[1777241852181,40.9,78719.16,0.0,-0.40048,0.00012,29.3798]
[1777241852247,40.9,78723.84,0.0,-0.3999,0.00012,29.37036]
[1777241852352,40.9,78723.84,0.0,-0.3999,0.00012,29.37036]
[1777241852388,40.9,78723.84,0.0,-0.3999,0.00012,29.37036]
[1777241852397,40.9,78723.84,0.0,-0.3999,0.00012,29.37036]
[1777241852513,40.9,78723.84,0.0,-0.3999,0.00012,29.37036]
[1777241852549,40.9,78723.84,0.0,-0.3999,0.00012,29.37036]
[1777241852557,40.9,78723.84,0.0,-0.3999,0.00012,29.37036]
[1777241852621,40.9,78723.84,0.0,-0.3999,0.00012,29.37036]
[1777241852774,40.9,78723.84,0.0,-0.3999,0.00012,29.37036]
[1777241852793,40.9,78723.84,0.0,-0.3999,0.00012,29.37036]
[1777241852975,40.9,78723.84,0.0,-0.3999,0.00012,29.37036]
[1777241853002,40.9,78723.84,0.0,-0.3999,0.00012,29.37036]
[1777241853175,40.9,78723.84,0.0,-0.3999,0.00012,29.37036]
[1777241853215,40.9,78723.84,0.0,-0.3999,0.00012,29.37036]
[1777241853228,40.9,78723.27,0.0,-0.39997,0.00012,29.37151]
[1777241853433,40.9,78723.27,0.0,-0.39997,0.00012,29.37151]
[1777241853784,40.9,78723.27,0.0,-0.39997,0.00012,29.37151]
[1777241858836,40.9,78713.29,0.0,-0.40121,0.00012,29.39157]
[1777241860027,40.9,78699.31,0.0,-0.40295,0.00012,29.41913]
[1777241861267,40.9,78690.59,0.0,-0.40404,0.00012,29.43612]
[1777241861848,40.91,78690.59,0.0,-0.40405,0.00012,29.43618]
[1777241863587,40.91,78686.96,0.0,-0.4045,0.00012,29.4432]
[1777241863843,40.91,78686.96,0.0,-0.4045,0.00012,29.4432]
[1777241864252,40.91,78666.48,0.0,-0.40706,0.00012,29.48186]
[1777241865663,40.91,78666.48,0.0,-0.40706,0.00012,29.48191]
[1777241865673,40.91,78666.48,0.0,-0.40706,0.00012,29.48191]
[1777241865874,40.91,78666.48,0.0,-0.40706,0.00012,29.48191]
[1777241865926,40.91,78666.48,0.0,-0.40706,0.00012,29.48191]
[1777241866127,40.91,78658.68,0.0,-0.40804,0.00012,29.49632]
[1777241867240,40.91,78651.15,0.0,-0.40898,0.00013,29.51005]
[1777241867760,40.91,78651.15,0.0,-0.40898,0.00013,29.51005]
[1777241867770,40.91,78651.15,0.0,-0.40898,0.00013,29.51005]
[1777241867790,40.91,78651.15,0.0,-0.40898,0.00013,29.51005]
[1777241868304,40.91,78651.15,0.0,-0.40898,0.00013,29.51005]
[1777241868339,40.91,78651.15,0.0,-0.40898,0.00013,29.51005]
[1777241867890,40.91,78651.15,0.0,-0.40898,0.00013,29.51007]
[1777241869784,40.91,78648.51,0.0,-0.40931,0.00013,29.51485]
[1777241870051,40.91,78644.3,0.0,-0.40984,0.00013,29.52242]
[1777241871743,40.91,78644.3,0.0,-0.40984,0.00013,29.52243]
[1777241871918,40.91,78648.51,0.0,-0.40931,0.00013,29.51487]
[1777241874164,40.91,78648.24,0.0,-0.40935,0.00013,29.51537]
[1777241874182,40.91,78648.24,0.0,-0.40935,0.00013,29.51537]
[1777241874424,40.91,78648.76,0.0,-0.40928,0.00013,29.51444]
[1777241874457,40.91,78648.76,0.0,-0.40928,0.00013,29.51444]
[1777241875067,40.91,78648.76,0.0,-0.40928,0.00013,29.51444]
[1777241875099,40.91,78648.76,0.0,-0.40928,0.00013,29.51444]
[1777241875845,40.91,78648.49,0.0,-0.40932,0.00013,29.51494]
[1777241875945,40.91,78648.49,0.0,-0.40932,0.00013,29.51495]
[1777241878064,40.91,78661.84,0.0,-0.40765,0.00012,29.49064]
[1777241880166,40.92,78666.34,0.0,-0.40709,0.00012,29.48236]
[1777241882995,40.92,78658.17,0.0,-0.40811,0.00012,29.49749]
[1777241888033,40.92,78658.29,0.0,-0.4081,0.00012,29.49736]
[1777241893065,40.92,78658.57,0.0,-0.40808,0.00012,29.49695]
[1777241898104,40.93,78659.82,0.0,-0.40792,0.00012,29.49476]
[1777241899202,40.93,78693.01,0.0,-0.40379,0.00012,29.43229]
[1777241900307,40.93,78691.68,0.0,-0.40395,0.00012,29.43489]
[1777241903135,40.93,78682.61,0.0,-0.40509,0.00012,29.45238]
[1777241908170,40.94,78684.23,0.0,-0.4049,0.00012,29.44948]
[1777241913205,40.94,78683.28,0.0,-0.40502,0.00012,29.44832]
[1777241916227,40.95,78691.31,0.0,-0.40403,0.00012,29.43307]
[1777241918240,40.95,78698.15,0.0,-0.40318,0.00012,29.41994]
[1777241922277,40.95,78687.2,0.0,-0.40455,0.00012,29.44124]
[1777241925298,40.96,78680.08,0.0,-0.40545,0.00012,29.45489]
[1777241930333,40.96,78692.93,0.0,-0.40386,0.00012,29.43054]
[1777241932347,40.97,78694.83,0.0,-0.40363,0.00012,29.42698]
[1777241935368,40.97,78687.58,0.0,-0.40454,0.00012,29.44107]
[1777241940403,40.98,78685.79,0.0,-0.40477,0.00012,29.44471]
[1777241944301,40.98,78673.08,0.0,-0.40636,0.00012,29.46886]
[1777241949476,40.99,78674.65,0.0,-0.40618,0.00012,29.46611]
[1777241954513,40.99,78679.29,0.0,-0.40561,0.00012,29.45757]
[1777241956007,40.99,78697.4,0.0,-0.40336,0.00012,29.42306]
[1777241957534,40.99,78709.82,0.0,-0.40182,0.00012,29.39877]
[1777241958674,40.99,78710.43,0.0,-0.40174,0.00012,29.39755]
[1777241964583,41.0,78708.58,0.0,-0.40198,0.00012,29.40125]
[1777241970171,41.0,78706.9,0.0,-0.40219,0.00012,29.4046]
[1777241973198,41.0,78696.29,0.0,-0.4035,0.00012,29.42217]
[1777241978680,41.0,78693.07,0.0,-0.4039,0.00012,29.42846]
[1777241983715,41.0,78701.6,0.0,-0.40285,0.00012,29.41205]
[1777241989757,41.01,78703.09,0.0,-0.40267,0.00012,29.40934]
[1777241990742,41.01,78703.09,0.0,-0.40267,0.00012,29.40934]
[1777241990799,41.01,78703.09,0.0,-0.40267,0.00012,29.40934]
[1777241991155,41.01,78703.09,0.0,-0.40267,0.00012,29.40934]
[1777241991319,41.01,78710.78,0.0,-0.40172,0.00012,29.39428]
[1777241991578,41.01,78710.78,0.0,-0.40172,0.00012,29.39428]
[1777241992041,41.01,78733.93,0.0,-0.39885,0.00012,29.34779]
[1777241993343,41.01,78733.93,0.0,-0.39885,0.00012,29.34779]
[1777241993387,41.01,78738.72,0.0,-0.39826,0.00012,29.33798]
[1777241993675,41.01,78738.72,0.0,-0.39826,0.00012,29.33798]
[1777241993897,41.01,78738.72,0.0,-0.39826,0.00012,29.33798]
[1777241993927,41.01,78738.72,0.0,-0.39826,0.00012,29.33798]
[1777241994342,41.01,78738.72,0.0,-0.39826,0.00012,29.33798]
[1777241994379,41.01,78738.72,0.0,-0.39826,0.00012,29.33798]
[1777241994439,41.01,78742.22,0.0,-0.39782,0.00012,29.33078]
[1777241994936,41.01,78742.22,0.0,-0.39782,0.00012,29.33078]
[1777241994959,41.01,78742.22,0.0,-0.39782,0.00012,29.33078]
[1777241994971,41.01,78749.94,0.0,-0.39687,0.00012,29.31477]
[1777241995712,41.01,78749.94,0.0,-0.39687,0.00012,29.31477]
[1777241995733,41.01,78749.94,0.0,-0.39687,0.00012,29.31477]
[1777241995752,41.01,78749.94,0.0,-0.39687,0.00012,29.31477]
[1777241995802,41.01,78749.94,0.0,-0.39687,0.00012,29.31479]
[1777241996618,41.01,78749.94,0.0,-0.39687,0.00012,29.31479]
[1777241996653,41.01,78749.94,0.0,-0.39687,0.00012,29.31479]
[1777241997312,41.01,78749.94,0.0,-0.39687,0.00012,29.31479]
[1777241997462,41.01,78752.69,0.0,-0.39653,0.00012,29.30907]
[1777241998485,41.01,78748.51,0.0,-0.39705,0.00012,29.31782]
[1777241998505,41.01,78748.51,0.0,-0.39705,0.00012,29.31782]
[1777241998528,41.01,78748.51,0.0,-0.39705,0.00012,29.31782]
[1777241999193,41.01,78743.87,0.0,-0.39763,0.00012,29.32747]
[1777241999785,41.01,78743.87,0.0,-0.39763,0.00012,29.32747]
[1777241999829,41.01,78743.87,0.0,-0.39763,0.00012,29.32748]
[1777242001790,41.01,78740.35,0.0,-0.39806,0.00012,29.33475]
[1777242001866,41.01,78741.41,0.0,-0.39793,0.00012,29.33258]
[1777242005463,41.01,78740.42,0.0,-0.39805,0.00012,29.33464]
[1777242006282,41.01,78728.19,0.0,-0.39957,0.00012,29.35961]
[1777242008073,41.01,78722.06,0.0,-0.40033,0.00012,29.37195]
[1777242009415,41.01,78722.06,0.0,-0.40033,0.00012,29.37195]
[1777242009428,41.01,78722.06,0.0,-0.40033,0.00012,29.37195]
[1777242009440,41.01,78722.06,0.0,-0.40033,0.00012,29.37195]
[1777242009471,41.01,78722.06,0.0,-0.40033,0.00012,29.37195]
[1777242009910,41.01,78716.04,0.0,-0.40107,0.00012,29.38396]
[1777242010469,41.01,78714.85,0.0,-0.40122,0.00012,29.38631]
[1777242010635,41.01,78714.85,0.0,-0.40122,0.00012,29.38631]
[1777242010662,41.01,78714.85,0.0,-0.40122,0.00012,29.38631]
[1777242011011,41.01,78714.21,0.0,-0.4013,0.00012,29.38756]
[1777242011931,41.01,78714.21,0.0,-0.4013,0.00012,29.38756]
[1777242012482,41.01,78713.2,0.0,-0.40142,0.00012,29.38955]
[1777242013539,41.01,78713.14,0.0,-0.40143,0.00012,29.38965]
[1777242013554,41.01,78713.14,0.0,-0.40143,0.00012,29.38965]
[1777242013581,41.01,78713.14,0.0,-0.40143,0.00012,29.38965]
[1777242013599,41.01,78713.14,0.0,-0.40143,0.00012,29.38965]
[1777242013640,41.01,78713.14,0.0,-0.40143,0.00012,29.38965]
[1777242013732,41.01,78713.14,0.0,-0.40143,0.00012,29.38965]
[1777242013954,41.01,78713.14,0.0,-0.40143,0.00012,29.38965]
[1777242014483,41.01,78713.14,0.0,-0.40143,0.00012,29.38965]
[1777242013956,41.01,78717.86,0.0,-0.40084,0.00012,29.38025]
[1777242014533,41.01,78717.86,0.0,-0.40084,0.00012,29.38025]
[1777242014558,41.01,78717.86,0.0,-0.40084,0.00012,29.38025]
[1777242014578,41.01,78717.86,0.0,-0.40084,0.00012,29.38025]
[1777242014606,41.01,78717.86,0.0,-0.40084,0.00012,29.38025]
[1777242014936,41.01,78717.86,0.0,-0.40084,0.00012,29.38024]
[1777242019970,41.01,78716.1,0.0,-0.40106,0.00012,29.38368]
[1777242023088,41.01,78715.7,0.0,-0.40111,0.00012,29.38447]
[1777242023129,41.01,78715.7,0.0,-0.40111,0.00012,29.38447]
[1777242024147,41.01,78719.51,0.0,-0.40064,0.00012,29.37688]
[1777242024493,41.01,78719.51,0.0,-0.40064,0.00012,29.37688]
[1777242024417,41.01,78721.24,0.0,-0.40042,0.00012,29.37341]
[1777242024609,41.01,78721.24,0.0,-0.40042,0.00012,29.37341]
[1777242024777,41.01,78721.24,0.0,-0.40042,0.00012,29.37341]
[1777242025010,41.01,78721.47,0.0,-0.40039,0.00012,29.37295]
[1777242026238,41.01,78721.47,0.0,-0.40039,0.00012,29.37295]
[1777242026504,41.01,78739.2,0.0,-0.3982,0.00012,29.33695]
[1777242027199,41.01,78740.59,0.0,-0.39802,0.00012,29.3341]
[1777242030222,41.01,78737.8,0.0,-0.39837,0.00012,29.33986]
[1777242030252,41.01,78737.8,0.0,-0.39837,0.00012,29.33986]
[1777242030388,41.01,78738.78,0.0,-0.39825,0.00012,29.33786]
[1777242031160,41.01,78730.37,0.0,-0.39928,0.00012,29.35189]
[1777242034081,41.01,78738.02,0.0,-0.39834,0.00012,29.33629]
[1777242036406,41.01,78737.66,0.0,-0.39838,0.00012,29.33703]
[1777242042133,41.01,78743.42,0.0,-0.39767,0.00012,29.32525]
[1777242047244,41.01,78743.55,0.0,-0.39766,0.00012,29.32505]
[1777242048373,41.01,78743.55,0.0,-0.39766,0.00012,29.32505]
[1777242048378,41.01,78743.55,0.0,-0.39766,0.00012,29.32505]
[1777242048394,41.01,78743.55,0.0,-0.39766,0.00012,29.32505]
[1777242048398,41.01,78743.55,0.0,-0.39766,0.00012,29.32505]
[1777242048495,41.01,78744.8,0.0,-0.39751,0.00012,29.32247]
[1777242049692,41.01,78744.8,0.0,-0.39751,0.00012,29.32249]
[1777242050531,41.01,78744.8,0.0,-0.39751,0.00012,29.32249]
[1777242050480,41.01,78744.76,0.0,-0.39751,0.00012,29.32258]
[1777242050547,41.01,78744.76,0.0,-0.39751,0.00012,29.32258]
[1777242052422,41.01,78744.11,0.0,-0.39759,0.00012,29.32395]
[1777242052433,41.01,78744.11,0.0,-0.39759,0.00012,29.32395]
[1777242052534,41.01,78739.35,0.0,-0.39818,0.00012,29.33377]
[1777242055916,41.02,78736.72,0.0,-0.39851,0.00012,29.3392]
[1777242056307,41.02,78737.58,0.0,-0.3984,0.00012,29.33744]
[1777242057680,41.02,78737.44,0.0,-0.39842,0.00012,29.33773]
[1777242058454,41.02,78738.55,0.0,-0.39828,0.00012,29.33546]
[1777242059370,41.02,78738.55,0.0,-0.39828,0.00012,29.33546]
[1777242059396,41.02,78738.55,0.0,-0.39828,0.00012,29.33546]
[1777242059426,41.02,78738.06,0.0,-0.39835,0.00012,29.33647]
[1777242059593,41.02,78738.06,0.0,-0.39835,0.00012,29.33647]
[1777242060295,41.02,78738.06,0.0,-0.39835,0.00012,29.33647]
[1777242060320,41.02,78738.06,0.0,-0.39835,0.00012,29.33647]
[1777242060547,41.02,78726.81,0.0,-0.39974,0.00012,29.35938]
[1777242060722,41.02,78726.81,0.0,-0.39974,0.00012,29.35938]
[1777242060864,41.02,78726.81,0.0,-0.39974,0.00012,29.35938]
[1777242060883,41.02,78726.81,0.0,-0.39974,0.00012,29.35938]
[1777242060893,41.02,78726.81,0.0,-0.39974,0.00012,29.35938]
[1777242060947,41.02,78726.81,0.0,-0.39974,0.00012,29.35938]
[1777242060989,41.02,78726.81,0.0,-0.39974,0.00012,29.35938]
[1777242061124,41.02,78726.81,0.0,-0.39974,0.00012,29.35938]
[1777242061290,41.02,78726.81,0.0,-0.39974,0.00012,29.35938]
[1777242061305,41.02,78726.81,0.0,-0.39974,0.00012,29.35938]
[1777242061528,41.02,78726.81,0.0,-0.39974,0.00012,29.35938]
[1777242061554,41.02,78716.07,0.0,-0.40107,0.00012,29.38092]
[1777242061771,41.02,78716.07,0.0,-0.40107,0.00012,29.38092]
[1777242061805,41.02,78716.07,0.0,-0.40107,0.00012,29.38092]
[1777242061874,41.02,78716.07,0.0,-0.40107,0.00012,29.38092]
[1777242061909,41.02,78716.07,0.0,-0.40107,0.00012,29.38092]
[1777242061966,41.02,78716.07,0.0,-0.40107,0.00012,29.38092]
[1777242061993,41.02,78716.07,0.0,-0.40107,0.00012,29.38092]
[1777242062174,41.02,78716.07,0.0,-0.40107,0.00012,29.38092]
[1777242062245,41.02,78716.07,0.0,-0.40107,0.00012,29.38092]
[1777242062378,41.02,78716.07,0.0,-0.40107,0.00012,29.38092]
[1777242062403,41.02,78716.07,0.0,-0.40107,0.00012,29.38092]
[1777242062424,41.02,78716.07,0.0,-0.40107,0.00012,29.38092]
[1777242062480,41.02,78707.46,0.0,-0.40214,0.00012,29.39794]
[1777242062725,41.02,78707.46,0.0,-0.40214,0.00012,29.39794]
[1777242063042,41.02,78707.46,0.0,-0.40214,0.00012,29.39794]
[1777242063148,41.02,78707.46,0.0,-0.40214,0.00012,29.39794]
[1777242063177,41.02,78707.46,0.0,-0.40214,0.00012,29.39794]
[1777242063198,41.02,78707.46,0.0,-0.40214,0.00012,29.39794]
[1777242063237,41.02,78707.46,0.0,-0.40214,0.00012,29.39794]
[1777242063266,41.02,78707.46,0.0,-0.40214,0.00012,29.39794]
[1777242063380,41.02,78707.46,0.0,-0.40214,0.00012,29.39794]
[1777242063482,41.02,78700.55,0.0,-0.403,0.00012,29.41149]
[1777242064134,41.02,78700.55,0.0,-0.403,0.00012,29.41149]
[1777242064167,41.02,78700.55,0.0,-0.403,0.00012,29.41149]
[1777242064792,41.02,78700.55,0.0,-0.403,0.00012,29.41153]
[1777242065373,41.02,78696.63,0.0,-0.40349,0.00012,29.41915]
[1777242066074,41.02,78696.63,0.0,-0.40349,0.00012,29.41915]
[1777242066097,41.02,78696.63,0.0,-0.40349,0.00012,29.41915]
[1777242066802,41.02,78698.13,0.0,-0.40331,0.00012,29.41628]
[1777242067455,41.02,78689.85,0.0,-0.40434,0.00012,29.43224]
[1777242070407,41.02,78699.09,0.0,-0.40319,0.00012,29.41438]
[1777242072423,41.02,78704.57,0.0,-0.4025,0.00012,29.40368]
[1777242074273,41.02,78703.97,0.0,-0.40258,0.00012,29.40484]
[1777242074342,41.02,78703.97,0.0,-0.40258,0.00012,29.40484]
[1777242074511,41.02,78717.99,0.0,-0.40084,0.00012,29.37715]
[1777242074781,41.02,78717.99,0.0,-0.40084,0.00012,29.37715]
[1777242074795,41.02,78717.99,0.0,-0.40084,0.00012,29.37715]
[1777242075445,41.02,78717.99,0.0,-0.40084,0.00012,29.37714]
[1777242076552,41.02,78717.99,0.0,-0.40084,0.00012,29.37714]
[1777242076554,41.02,78732.08,0.0,-0.39909,0.00012,29.34875]
[1777242076658,41.02,78732.08,0.0,-0.39909,0.00012,29.34875]
[1777242076667,41.02,78732.08,0.0,-0.39909,0.00012,29.34875]
[1777242076812,41.02,78732.08,0.0,-0.39909,0.00012,29.34875]
[1777242077457,41.02,78732.08,0.0,-0.39909,0.00012,29.34875]
[1777242082491,41.02,78736.99,0.0,-0.39848,0.00012,29.33875]
[1777242082726,41.02,78736.99,0.0,-0.39848,0.00012,29.33875]
[1777242083497,41.02,78736.87,0.0,-0.3985,0.00012,29.339]
[1777242084709,41.02,78734.3,0.0,-0.39882,0.00012,29.34426]
[1777242084731,41.02,78734.3,0.0,-0.39882,0.00012,29.34426]
[1777242086829,41.02,78725.73,0.0,-0.39988,0.00012,29.36164]
[1777242086860,41.02,78725.73,0.0,-0.39988,0.00012,29.36164]
[1777242086873,41.02,78725.73,0.0,-0.39988,0.00012,29.36164]
[1777242087527,41.02,78723.48,0.0,-0.40016,0.00012,29.36616]
[1777242088820,41.02,78722.4,0.0,-0.40029,0.00012,29.36831]
[1777242089140,41.02,78722.4,0.0,-0.40029,0.00012,29.36831]
[1777242089161,41.02,78722.4,0.0,-0.40029,0.00012,29.36831]
[1777242089557,41.02,78722.02,0.0,-0.40034,0.00012,29.36906]
[1777242089935,41.02,78722.02,0.0,-0.40034,0.00012,29.36906]
[1777242089968,41.02,78722.02,0.0,-0.40034,0.00012,29.36906]
[1777242090556,41.02,78722.71,0.0,-0.40025,0.00012,29.36767]
[1777242091201,41.02,78722.71,0.0,-0.40025,0.00012,29.36767]
[1777242091562,41.02,78717.71,0.0,-0.40086,0.00012,29.3745]
[1777242096572,41.01,78711.91,0.0,-0.40158,0.00012,29.38594]
[1777242097317,41.01,78711.51,0.0,-0.40162,0.00012,29.38671]
[1777242097323,41.01,78711.51,0.0,-0.40162,0.00012,29.38671]
[1777242097526,41.01,78711.06,0.0,-0.40168,0.00012,29.38758]
[1777242099361,41.01,78708.97,0.0,-0.40194,0.00012,29.39168]
[1777242099389,41.01,78708.97,0.0,-0.40194,0.00012,29.39168]
[1777242099537,41.01,78708.97,0.0,-0.40194,0.00012,29.39168]
[1777242099543,41.01,78708.97,0.0,-0.40194,0.00012,29.39168]
[1777242100499,41.01,78706.37,0.0,-0.40226,0.00012,29.39677]
[1777242105424,41.02,78707.55,0.0,-0.40212,0.00012,29.39461]
[1777242105429,41.02,78707.55,0.0,-0.40212,0.00012,29.39461]
[1777242105444,41.02,78707.55,0.0,-0.40212,0.00012,29.39461]
[1777242105446,41.02,78707.55,0.0,-0.40212,0.00012,29.39461]
[1777242105513,41.02,78706.8,0.0,-0.40222,0.00012,29.39612]
[1777242107440,41.02,78706.93,0.0,-0.4022,0.00012,29.39587]
[1777242107451,41.02,78706.93,0.0,-0.4022,0.00012,29.39587]
[1777242107455,41.02,78706.93,0.0,-0.4022,0.00012,29.39587]
[1777242107542,41.02,78706.06,0.0,-0.40231,0.00012,29.39765]
[1777242108313,41.02,78706.06,0.0,-0.40231,0.00012,29.39765]
[1777242108322,41.02,78706.06,0.0,-0.40231,0.00012,29.39765]
[1777242108324,41.02,78706.06,0.0,-0.40231,0.00012,29.39765]
[1777242108346,41.02,78705.54,0.0,-0.40238,0.00012,29.39871]
[1777242109462,41.02,78705.54,0.0,-0.40238,0.00012,29.39871]
[1777242109472,41.02,78705.54,0.0,-0.40238,0.00012,29.39871]
[1777242109475,41.02,78705.54,0.0,-0.40238,0.00012,29.39871]
[1777242109563,41.02,78705.2,0.0,-0.40242,0.00012,29.39941]
[1777242111502,41.02,78704.82,0.0,-0.40247,0.00012,29.40019]
[1777242111574,41.02,78705.32,0.0,-0.40241,0.00012,29.39925]
[1777242113533,41.03,78705.16,0.0,-0.40243,0.00012,29.3996]
[1777242113542,41.03,78705.16,0.0,-0.40243,0.00012,29.3996]
[1777242113557,41.03,78705.16,0.0,-0.40243,0.00012,29.3996]
[1777242113548,41.03,78704.32,0.0,-0.40254,0.00012,29.40128]
[1777242114511,41.03,78703.64,0.0,-0.40263,0.00012,29.40265]
[1777242115565,41.03,78703.64,0.0,-0.40263,0.00012,29.40265]
[1777242115577,41.03,78703.64,0.0,-0.40263,0.00012,29.40265]
[1777242115580,41.03,78703.64,0.0,-0.40263,0.00012,29.40265]
[1777242115595,41.03,78702.72,0.0,-0.40274,0.00012,29.40448]
[1777242116070,41.03,78702.72,0.0,-0.40274,0.00012,29.40448]
[1777242116086,41.03,78702.72,0.0,-0.40274,0.00012,29.40448]
[1777242116112,41.03,78702.72,0.0,-0.40274,0.00012,29.40448]
[1777242116492,41.03,78701.98,0.0,-0.40284,0.00012,29.40595]
[1777242117601,41.03,78701.98,0.0,-0.40284,0.00012,29.40595]
[1777242117616,41.03,78710.68,0.0,-0.40176,0.00012,29.38894]
[1777242121690,41.03,78707.77,0.0,-0.40212,0.00012,29.39466]
[1777242122578,41.03,78707.77,0.0,-0.40212,0.00012,29.39466]
[1777242122608,41.03,78707.77,0.0,-0.40212,0.00012,29.39466]
[1777242122539,41.03,78707.62,0.0,-0.40214,0.00012,29.39495]
[1777242122736,41.03,78707.62,0.0,-0.40214,0.00012,29.39495]
[1777242123511,41.03,78707.62,0.0,-0.40214,0.00012,29.39495]
[1777242123613,41.03,78715.55,0.0,-0.40115,0.00012,29.37929]
[1777242124091,41.03,78725.74,0.0,-0.39989,0.00012,29.35889]
[1777242125746,41.03,78725.74,0.0,-0.39989,0.00012,29.35889]
[1777242126013,41.03,78725.74,0.0,-0.39989,0.00012,29.35889]
[1777242126409,41.03,78725.74,0.0,-0.39989,0.00012,29.35889]
[1777242126477,41.03,78725.74,0.0,-0.39989,0.00012,29.35889]
[1777242126549,41.03,78725.74,0.0,-0.39989,0.00012,29.35889]
[1777242126576,41.03,78725.74,0.0,-0.39989,0.00012,29.35889]
[1777242126578,41.03,78727.97,0.0,-0.39961,0.00012,29.3544]
[1777242126635,41.03,78727.97,0.0,-0.39961,0.00012,29.3544]
[1777242126794,41.03,78727.97,0.0,-0.39961,0.00012,29.3544]
[1777242126824,41.03,78727.97,0.0,-0.39961,0.00012,29.3544]
[1777242127024,41.03,78727.97,0.0,-0.39961,0.00012,29.3544]
[1777242127064,41.03,78727.97,0.0,-0.39961,0.00012,29.3544]
[1777242127248,41.03,78727.97,0.0,-0.39961,0.00012,29.3544]
[1777242127283,41.03,78727.97,0.0,-0.39961,0.00012,29.3544]
[1777242127508,41.03,78727.97,0.0,-0.39961,0.00012,29.3544]
[1777242127534,41.03,78727.97,0.0,-0.39961,0.00012,29.3544]
[1777242127541,41.03,78727.97,0.0,-0.39961,0.00012,29.3544]
[1777242127556,41.03,78727.97,0.0,-0.39961,0.00012,29.3544]
[1777242127624,41.03,78727.97,0.0,-0.39961,0.00012,29.3544]
[1777242127610,41.03,78729.65,0.0,-0.39941,0.00012,29.351]
[1777242127679,41.03,78729.65,0.0,-0.39941,0.00012,29.351]
[1777242128225,41.03,78733.9,0.0,-0.39888,0.00012,29.34237]
[1777242128636,41.03,78733.9,0.0,-0.39888,0.00012,29.34237]
[1777242128656,41.03,78733.9,0.0,-0.39888,0.00012,29.34237]
[1777242131870,41.03,78743.56,0.0,-0.39769,0.00012,29.32257]
[1777242132465,41.03,78743.56,0.0,-0.39769,0.00012,29.32257]
[1777242132601,41.03,78744.7,0.0,-0.39755,0.00012,29.32026]
[1777242133959,41.03,78753.21,0.0,-0.3965,0.00012,29.3026]
[1777242139898,41.04,78753.06,0.0,-0.39653,0.00012,29.30311]
[1777242140731,41.04,78753.06,0.0,-0.39653,0.00012,29.30311]
[1777242140744,41.04,78753.06,0.0,-0.39653,0.00012,29.30311]
[1777242140748,41.04,78753.06,0.0,-0.39653,0.00012,29.30311]
[1777242145399,41.04,78763.55,0.0,-0.39524,0.00012,29.28115]
[1777242145592,41.04,78763.46,0.0,-0.39525,0.00012,29.28138]
[1777242145816,41.04,78763.46,0.0,-0.39525,0.00012,29.28138]
[1777242145829,41.04,78763.46,0.0,-0.39525,0.00012,29.28138]
[1777242147954,41.04,78748.59,0.0,-0.39709,0.00012,29.3127]
[1777242150936,41.04,78749.37,0.0,-0.397,0.00012,29.31111]
[1777242151012,41.04,78749.37,0.0,-0.397,0.00012,29.31111]
[1777242151047,41.04,78749.37,0.0,-0.397,0.00012,29.31111]
[1777242151153,41.04,78749.37,0.0,-0.397,0.00012,29.31111]
[1777242151183,41.04,78749.37,0.0,-0.397,0.00012,29.31111]
[1777242151362,41.04,78749.37,0.0,-0.397,0.00012,29.31111]
[1777242151463,41.05,78745.28,0.0,-0.3975,0.00012,29.31645]
[1777242151843,41.05,78745.28,0.0,-0.3975,0.00012,29.31645]
[1777242152584,41.05,78745.28,0.0,-0.3975,0.00012,29.31645]
[1777242152601,41.05,78745.28,0.0,-0.3975,0.00012,29.31645]
[1777242152620,41.05,78734.27,0.0,-0.39886,0.00012,29.33908]
[1777242154388,41.05,78734.27,0.0,-0.39886,0.00012,29.33908]
[1777242154427,41.05,78734.51,0.0,-0.39883,0.00012,29.33859]
[1777242156181,41.05,78734.51,0.0,-0.39883,0.00012,29.33859]
[1777242156561,41.05,78734.51,0.0,-0.39883,0.00012,29.33859]
[1777242157184,41.05,78736.14,0.0,-0.39863,0.00012,29.33526]
[1777242157211,41.05,78736.14,0.0,-0.39863,0.00012,29.33526]
[1777242157470,41.05,78740.44,0.0,-0.39809,0.00012,29.32645]
[1777242158682,41.05,78740.44,0.0,-0.39809,0.00012,29.32645]
[1777242159033,41.05,78749.58,0.0,-0.39697,0.00012,29.30756]
[1777242161047,41.05,78741.21,0.0,-0.398,0.00012,29.32491]
[1777242165320,41.05,78748.73,0.0,-0.39707,0.00012,29.30939]
[1777242169300,41.05,78748.89,0.0,-0.39706,0.00012,29.30911]
[1777242169327,41.05,78746.71,0.0,-0.39733,0.00012,29.31365]
[1777242174860,41.05,78740.4,0.0,-0.39811,0.00012,29.32673]
[1777242174920,41.05,78740.4,0.0,-0.39811,0.00012,29.32673]
[1777242175145,41.05,78741.94,0.0,-0.39792,0.00012,29.32357]
[1777242177160,41.05,78751.62,0.0,-0.39672,0.00012,29.30352]
[1777242178564,41.05,78751.62,0.0,-0.39672,0.00012,29.30352]
[1777242178570,41.05,78743.46,0.0,-0.39773,0.00012,29.32047]
[1777242179387,41.05,78743.46,0.0,-0.39773,0.00012,29.32047]
[1777242179431,41.05,78744.84,0.0,-0.39756,0.00012,29.31763]
[1777242181112,41.05,78744.84,0.0,-0.39756,0.00012,29.31764]
[1777242181292,41.05,78746.59,0.0,-0.39735,0.00012,29.31403]
[1777242181914,41.05,78746.59,0.0,-0.39735,0.00012,29.31403]
[1777242182305,41.05,78743.33,0.0,-0.39775,0.00012,29.32079]
[1777242182891,41.05,78743.33,0.0,-0.39775,0.00012,29.32079]
[1777242183531,41.05,78743.33,0.0,-0.39775,0.00012,29.32079]
[1777242185223,41.05,78750.69,0.0,-0.39684,0.00012,29.30556]
[1777242190278,41.06,78746.2,0.0,-0.3974,0.00012,29.31497]
[1777242195315,41.06,78745.31,0.0,-0.39752,0.00012,29.31687]
[1777242195548,41.06,78745.31,0.0,-0.39752,0.00012,29.31687]
[1777242195625,41.06,78744.97,0.0,-0.39756,0.00012,29.31758]
[1777242196144,41.06,78744.97,0.0,-0.39756,0.00012,29.31758]
[1777242196182,41.06,78744.97,0.0,-0.39756,0.00012,29.31758]
[1777242196227,41.06,78744.97,0.0,-0.39756,0.00012,29.31758]
[1777242196238,41.06,78744.97,0.0,-0.39756,0.00012,29.31758]
[1777242196272,41.06,78744.97,0.0,-0.39756,0.00012,29.31758]
[1777242196314,41.06,78744.97,0.0,-0.39756,0.00012,29.31758]
[1777242196498,41.06,78744.97,0.0,-0.39756,0.00012,29.31758]
[1777242196531,41.06,78744.97,0.0,-0.39756,0.00012,29.31758]
[1777242196626,41.06,78731.32,0.0,-0.39925,0.00012,29.34555]
[1777242196707,41.06,78731.32,0.0,-0.39925,0.00012,29.34555]
[1777242196745,41.06,78731.32,0.0,-0.39925,0.00012,29.34555]
[1777242196905,41.06,78731.32,0.0,-0.39925,0.00012,29.34555]
[1777242196951,41.06,78731.32,0.0,-0.39925,0.00012,29.34555]
[1777242196960,41.06,78731.32,0.0,-0.39925,0.00012,29.34555]
[1777242197172,41.06,78731.32,0.0,-0.39925,0.00012,29.34555]
[1777242197199,41.06,78731.32,0.0,-0.39925,0.00012,29.34555]
[1777242197403,41.06,78731.32,0.0,-0.39925,0.00012,29.34555]
[1777242197438,41.06,78731.32,0.0,-0.39925,0.00012,29.34555]
[1777242197457,41.06,78731.32,0.0,-0.39925,0.00012,29.34555]
[1777242197530,41.06,78722.64,0.0,-0.40033,0.00012,29.36311]
[1777242198402,41.06,78720.58,0.0,-0.40058,0.00012,29.36727]
[1777242203349,41.06,78719.69,0.0,-0.4007,0.00012,29.36921]
[1777242208384,41.07,78705.65,0.0,-0.40245,0.00012,29.39713]
[1777242209391,41.07,78695.77,0.0,-0.40368,0.00012,29.41633]
[1777242211517,41.07,78695.12,0.0,-0.40376,0.00012,29.41762]
[1777242211598,41.07,78695.12,0.0,-0.40376,0.00012,29.41762]
[1777242212410,41.07,78689.64,0.0,-0.40444,0.00012,29.42499]
[1777242212468,41.07,78689.64,0.0,-0.40444,0.00012,29.42499]
[1777242213240,41.07,78684.83,0.0,-0.40504,0.00012,29.43419]
[1777242213610,41.08,78684.19,0.0,-0.40512,0.00012,29.43544]
[1777242217201,41.08,78683.33,0.0,-0.40523,0.00012,29.43719]
[1777242217215,41.08,78683.33,0.0,-0.40523,0.00012,29.43719]
[1777242219179,41.08,78683.52,0.0,-0.40521,0.00012,29.43691]
[1777242219216,41.08,78683.52,0.0,-0.40521,0.00012,29.43691]
[1777242219720,41.08,78676.25,0.0,-0.40612,0.00012,29.4506]
[1777242221244,41.08,78676.66,0.0,-0.40607,0.00012,29.44988]
[1777242221246,41.08,78676.66,0.0,-0.40607,0.00012,29.44988]
[1777242221279,41.08,78676.66,0.0,-0.40607,0.00012,29.44988]
[1777242221512,41.08,78678.72,0.0,-0.40582,0.00012,29.44605]
[1777242223290,41.09,78677.36,0.0,-0.40599,0.00012,29.44863]
[1777242223299,41.09,78677.36,0.0,-0.40599,0.00012,29.44863]
[1777242223313,41.09,78677.36,0.0,-0.40599,0.00012,29.44863]
[1777242223489,41.09,78677.36,0.0,-0.40599,0.00012,29.44866]
[1777242225309,41.09,78678.05,0.0,-0.4059,0.00012,29.4474]
[1777242225503,41.09,78676.63,0.0,-0.40608,0.00012,29.45009]
[1777242230539,41.09,78680.3,0.0,-0.40564,0.00012,29.44337]
[1777242234515,41.1,78680.52,0.0,-0.40561,0.00012,29.44306]
[1777242234537,41.1,78680.52,0.0,-0.40561,0.00012,29.44306]
[1777242234978,41.1,78675.02,0.0,-0.4063,0.00012,29.45338]
[1777242235118,41.1,78675.02,0.0,-0.4063,0.00012,29.45338]
[1777242235164,41.1,78675.02,0.0,-0.4063,0.00012,29.45338]
[1777242235575,41.1,78675.02,0.0,-0.4063,0.00012,29.45342]
[1777242236609,41.1,78661.61,0.0,-0.40797,0.00012,29.47811]
[1777242237498,41.1,78661.61,0.0,-0.40797,0.00012,29.47811]
[1777242237595,41.1,78661.12,0.0,-0.40803,0.00012,29.47898]
[1777242242624,41.09,78658.0,0.0,-0.40841,0.00012,29.48456]
[1777242247673,41.09,78660.77,0.0,-0.40806,0.00012,29.47943]
[1777242249674,41.09,78672.31,0.0,-0.40662,0.00012,29.4582]
[1777242251697,41.09,78674.58,0.0,-0.40634,0.00012,29.45404]
[1777242257730,41.1,78678.65,0.0,-0.40585,0.00012,29.44664]
[1777242262764,41.1,78686.95,0.0,-0.40483,0.00012,29.43117]
[1777242267801,41.11,78713.67,0.0,-0.40152,0.00012,29.37957]
[1777242268809,41.11,78712.66,0.0,-0.40165,0.00012,29.38154]
[1777242273844,41.1,78711.37,0.0,-0.40179,0.00012,29.38081]
[1777242278879,41.1,78708.02,0.0,-0.4022,0.00012,29.38728]
[1777242283284,41.1,78691.39,0.0,-0.40426,0.00012,29.4194]
[1777242287942,41.1,78683.16,0.0,-0.40529,0.00012,29.4352]
[1777242293088,41.11,78684.56,0.0,-0.40513,0.00012,29.43274]
[1777242298383,41.11,78680.03,0.0,-0.4057,0.00012,29.44141]
[1777242300465,41.12,78670.12,0.0,-0.40694,0.00012,29.45996]
[1777242306069,41.12,78675.35,0.0,-0.40629,0.00012,29.45036]
[1777242311106,41.12,78671.78,0.0,-0.40674,0.00012,29.45711]
[1777242314365,41.12,78671.48,0.0,-0.40678,0.00012,29.45774]
[1777242314389,41.12,78671.48,0.0,-0.40678,0.00012,29.45774]
[1777242314704,41.12,78671.48,0.0,-0.40678,0.00012,29.45774]
[1777242314806,41.13,78671.84,0.0,-0.40674,0.00012,29.45709]
[1777242320169,41.13,78670.14,0.0,-0.40696,0.00012,29.46035]
[1777242325204,41.13,78668.27,0.0,-0.4072,0.00012,29.4639]
[1777242330238,41.14,78668.1,0.0,-0.40722,0.00012,29.46433]
[1777242332056,41.14,78668.88,0.0,-0.40712,0.00012,29.45977]
[1777242332097,41.14,78668.88,0.0,-0.40712,0.00012,29.45977]
[1777242334839,41.14,78659.07,0.0,-0.40834,0.00012,29.47774]
[1777242334851,41.14,78659.07,0.0,-0.40834,0.00012,29.47774]
[1777242335760,41.14,78658.78,0.0,-0.40838,0.00012,29.4783]
[1777242338770,41.14,78658.28,0.0,-0.40844,0.00012,29.47924]
[1777242338795,41.14,78658.28,0.0,-0.40844,0.00012,29.47924]
[1777242339073,41.14,78657.95,0.0,-0.40848,0.00012,29.47985]
[1777242339302,41.14,78657.95,0.0,-0.40849,0.00012,29.47986]
[1777242344337,41.14,78661.77,0.0,-0.40801,0.00012,29.47297]
[1777242349373,41.14,78672.7,0.0,-0.40666,0.00012,29.45296]
[1777242354407,41.15,78672.6,0.0,-0.40668,0.00012,29.45324]
[1777242355217,41.15,78672.6,0.0,-0.40668,0.00012,29.45324]
[1777242355260,41.15,78672.6,0.0,-0.40668,0.00012,29.45324]
[1777242355332,41.15,78672.6,0.0,-0.40668,0.00012,29.45324]
[1777242355433,41.15,78670.3,0.0,-0.40696,0.00012,29.45751]
[1777242360448,41.15,78668.76,0.0,-0.40716,0.00012,29.46042]
[1777242365490,41.15,78669.68,0.0,-0.40705,0.00012,29.45879]
[1777242370528,41.15,78667.88,0.0,-0.40727,0.00012,29.46214]
[1777242375559,41.15,78670.88,0.0,-0.4069,0.00012,29.45664]
[1777242380594,41.15,78672.23,0.0,-0.40674,0.00012,29.45418]
[1777242385629,41.16,78679.59,0.0,-0.40582,0.00012,29.44052]
[1777242390665,41.16,78680.66,0.0,-0.4057,0.00012,29.4386]
[1777242395849,41.16,78681.53,0.0,-0.40558,0.00012,29.43388]
[1777242395874,41.16,78689.14,0.0,-0.40464,0.00012,29.41953]
[1777242398721,41.16,78691.19,0.0,-0.40439,0.00012,29.4157]
[1777242403863,41.17,78688.97,0.0,-0.40467,0.00012,29.42006]
[1777242407784,41.17,78677.27,0.0,-0.40613,0.00012,29.44216]
[1777242412818,41.17,78680.59,0.0,-0.40572,0.00012,29.43603]
[1777242417861,41.17,78684.77,0.0,-0.40521,0.00012,29.42828]
[1777242422892,41.18,78687.59,0.0,-0.40487,0.00012,29.42307]
[1777242427926,41.18,78682.31,0.0,-0.40553,0.00012,29.43313]
[1777242432961,41.18,78679.48,0.0,-0.40588,0.00012,29.43853]
[1777242437996,41.19,78684.11,0.0,-0.40531,0.00012,29.42995]
[1777242443034,41.19,78683.68,0.0,-0.40537,0.00012,29.43087]
[1777242444709,41.19,78691.03,0.0,-0.40447,0.00012,29.41703]
[1777242450080,41.2,78687.98,0.0,-0.40485,0.00012,29.42296]
[1777242455116,41.2,78689.62,0.0,-0.40465,0.00012,29.41683]
[1777242461578,41.2,78694.65,0.0,-0.40403,0.00012,29.40735]
[1777242467200,41.21,78695.6,0.0,-0.40393,0.00012,29.40584]
[1777242472584,41.22,78689.29,0.0,-0.40472,0.00012,29.41801]
[1777242474353,41.22,78678.43,0.0,-0.40607,0.00012,29.43845]
[1777242480290,41.22,78679.53,0.0,-0.40594,0.00012,29.4365]
[1777242485326,41.22,78681.0,0.0,-0.40576,0.00012,29.43384]
[1777242490362,41.22,78680.72,0.0,-0.4058,0.00012,29.43445]
[1777242493383,41.23,78673.0,0.0,-0.40676,0.00012,29.44883]
[1777242498417,41.23,78671.81,0.0,-0.40691,0.00012,29.45106]
[1777242503452,41.23,78669.39,0.0,-0.40721,0.00012,29.45553]
[1777242506473,41.23,78655.26,0.0,-0.40896,0.00012,29.48117]
[1777242508487,41.23,78651.65,0.0,-0.40941,0.00012,29.48761]
[1777242511966,41.22,78641.24,0.0,-0.41069,0.00012,29.50278]
[1777242512844,41.22,78633.04,0.0,-0.41171,0.00012,29.51703]
[1777242513693,41.22,78633.04,0.0,-0.41171,0.00012,29.51703]
[1777242513730,41.22,78633.04,0.0,-0.41171,0.00012,29.51703]
[1777242513768,41.22,78633.04,0.0,-0.41171,0.00012,29.51703]
[1777242515826,41.22,78621.54,0.0,-0.41314,0.00012,29.53672]
[1777242515830,41.22,78619.17,0.0,-0.41343,0.00012,29.54072]
[1777242517400,41.22,78619.17,0.0,-0.41343,0.00012,29.54071]
[1777242517483,41.22,78619.17,0.0,-0.41343,0.00012,29.54071]
[1777242517825,41.22,78619.17,0.0,-0.41343,0.00012,29.54071]
[1777242517927,41.22,78607.29,0.0,-0.41491,0.00012,29.56057]
[1777242519987,41.22,78599.09,0.0,-0.41594,0.00012,29.57409]
[1777242520885,41.22,78599.09,0.0,-0.41594,0.00012,29.57409]
[1777242520937,41.22,78599.09,0.0,-0.41594,0.00012,29.57409]
[1777242521028,41.22,78594.99,0.0,-0.41645,0.00012,29.58077]
[1777242521054,41.22,78594.99,0.0,-0.41645,0.00012,29.58077]
[1777242521292,41.22,78594.99,0.0,-0.41645,0.00012,29.58077]
[1777242521595,41.22,78594.99,0.0,-0.41645,0.00012,29.58079]
[1777242522902,41.22,78576.88,0.0,-0.41871,0.00013,29.60968]
[1777242523977,41.22,78576.88,0.0,-0.41871,0.00013,29.60968]
[1777242524017,41.22,78579.52,0.0,-0.41838,0.00012,29.60554]
[1777242525659,41.22,78578.92,0.0,-0.41846,0.00012,29.60649]
[1777242525675,41.22,78578.92,0.0,-0.41846,0.00012,29.60649]
[1777242525677,41.22,78578.92,0.0,-0.41846,0.00012,29.60649]
[1777242525809,41.22,78576.58,0.0,-0.41875,0.00013,29.61017]
[1777242527295,41.22,78576.58,0.0,-0.41875,0.00013,29.61018]
[1777242527325,41.22,78576.58,0.0,-0.41875,0.00013,29.61018]
[1777242527960,41.22,78576.58,0.0,-0.41875,0.00013,29.61018]
[1777242528627,41.22,78566.4,0.0,-0.42003,0.00013,29.62599]
[1777242533662,41.22,78563.03,0.0,-0.42045,0.00013,29.63116]
[1777242538698,41.22,78555.7,0.0,-0.42137,0.00013,29.64227]
[1777242542725,41.22,78563.94,0.0,-0.42033,0.00013,29.62976]
[1777242544860,41.22,78555.11,0.0,-0.42144,0.00013,29.64316]
[1777242548767,41.22,78562.35,0.0,-0.42053,0.00013,29.63221]
[1777242553803,41.23,78554.41,0.0,-0.42153,0.00013,29.64424]
[1777242558775,41.23,78549.74,0.0,-0.42211,0.00013,29.65122]
[1777242558843,41.23,78549.74,0.0,-0.42211,0.00013,29.65122]
[1777242560453,41.23,78548.64,0.0,-0.42225,0.00013,29.65285]
[1777242564908,41.22,78540.6,0.0,-0.42326,0.00013,29.66467]
[1777242564959,41.22,78533.0,0.0,-0.42421,0.00013,29.67568]
[1777242567901,41.22,78524.62,0.0,-0.42526,0.00013,29.68759]
[1777242571663,41.22,78525.03,0.0,-0.42521,0.00013,29.687]
[1777242571678,41.22,78525.03,0.0,-0.42521,0.00013,29.687]
[1777242572032,41.22,78518.44,0.0,-0.42603,0.00013,29.69313]
[1777242576060,41.22,78509.85,0.0,-0.4271,0.00013,29.70498]
[1777242578741,41.22,78509.07,0.0,-0.4272,0.00013,29.70604]
[1777242578765,41.22,78509.07,0.0,-0.4272,0.00013,29.70604]
[1777242579070,41.22,78510.89,0.0,-0.42697,0.00013,29.70356]
[1777242580770,41.22,78510.89,0.0,-0.42697,0.00013,29.70355]
[1777242580786,41.22,78510.89,0.0,-0.42697,0.00013,29.70355]
[1777242581398,41.22,78511.26,0.0,-0.42693,0.00013,29.70303]
[1777242581422,41.22,78511.26,0.0,-0.42693,0.00013,29.70303]
[1777242582803,41.22,78511.18,0.0,-0.42694,0.00013,29.70313]
[1777242583005,41.22,78511.85,0.0,-0.42685,0.00013,29.70221]
[1777242588043,41.22,78512.72,0.0,-0.42674,0.00013,29.701]
[1777242593077,41.21,78522.61,0.0,-0.42549,0.00013,29.68712]
[1777242595091,41.21,78528.92,0.0,-0.4247,0.00013,29.67816]
[1777242596108,41.21,78537.1,0.0,-0.42367,0.00013,29.66637]
[1777242599118,41.21,78540.75,0.0,-0.42321,0.00013,29.66103]
[1777242601133,41.21,78529.95,0.0,-0.42457,0.00013,29.67665]
[1777242602140,41.21,78516.82,0.0,-0.42622,0.00013,29.6952]
[1777242603151,41.21,78513.63,0.0,-0.42662,0.00013,29.69963]
[1777242608184,41.21,78510.2,0.0,-0.42705,0.00013,29.70438]
[1777242611208,41.21,78503.2,0.0,-0.42793,0.00013,29.71383]
[1777242616239,41.21,78509.0,0.0,-0.42719,0.00013,29.70588]
[1777242621274,41.2,78505.91,0.0,-0.42758,0.00013,29.71004]
[1777242624026,41.2,78497.82,0.0,-0.42859,0.00013,29.72088]
[1777242627208,41.2,78494.63,0.0,-0.42899,0.00013,29.72512]
[1777242627231,41.2,78494.63,0.0,-0.42899,0.00013,29.72512]
[1777242627524,41.2,78494.63,0.0,-0.42899,0.00013,29.72512]
[1777242627625,41.2,78484.29,0.0,-0.4303,0.00013,29.7387]
[1777242629231,41.2,78484.29,0.0,-0.4303,0.00013,29.7387]
[1777242629257,41.2,78484.29,0.0,-0.4303,0.00013,29.7387]
[1777242629537,41.2,78484.29,0.0,-0.4303,0.00013,29.7387]
[1777242631441,41.2,78477.94,0.0,-0.4311,0.00013,29.74689]
[1777242631477,41.2,78477.94,0.0,-0.4311,0.00013,29.74689]
[1777242631572,41.2,78477.94,0.0,-0.4311,0.00013,29.74689]
[1777242631605,41.2,78475.16,0.0,-0.43144,0.00013,29.74733]
[1777242636316,41.2,78471.96,0.0,-0.43185,0.00013,29.75139]
[1777242636361,41.2,78471.96,0.0,-0.43185,0.00013,29.75139]
[1777242637640,41.2,78470.84,0.0,-0.43199,0.00013,29.75281]
[1777242637730,41.2,78468.72,0.0,-0.43226,0.00013,29.75547]
[1777242638442,41.2,78468.72,0.0,-0.43226,0.00013,29.75547]
[1777242638482,41.2,78468.72,0.0,-0.43226,0.00013,29.75547]
[1777242639689,41.2,78465.5,0.0,-0.43266,0.00013,29.75948]
[1777242639764,41.21,78464.83,0.0,-0.43275,0.00013,29.76031]
[1777242645306,41.21,78466.45,0.0,-0.43254,0.00013,29.7583]
[1777242645511,41.21,78475.75,0.0,-0.43137,0.00013,29.74663]
[1777242647686,41.21,78486.52,0.0,-0.43002,0.00013,29.7328]
[1777242650184,41.21,78475.61,0.0,-0.43139,0.00013,29.74684]
[1777242653186,41.21,78469.83,0.0,-0.43212,0.00013,29.75415]
[1777242655633,41.21,78458.81,0.0,-0.43351,0.00013,29.76777]
[1777242658389,41.21,78457.92,0.0,-0.43363,0.00013,29.76886]
[1777242658555,41.21,78457.92,0.0,-0.43363,0.00013,29.76886]
[1777242658953,41.21,78445.75,0.0,-0.43516,0.00013,29.78344]
[1777242659956,41.21,78445.75,0.0,-0.43516,0.00013,29.78344]
[1777242659963,41.21,78445.75,0.0,-0.43516,0.00013,29.78344]
[1777242660017,41.21,78438.83,0.0,-0.43603,0.00013,29.79152]
[1777242662774,41.21,78439.85,0.0,-0.43591,0.00013,29.79033]
[1777242662802,41.21,78439.85,0.0,-0.43591,0.00013,29.79033]
[1777242662935,41.21,78439.85,0.0,-0.43591,0.00013,29.79033]
[1777242663025,41.21,78435.95,0.0,-0.4364,0.00013,29.79483]
[1777242665255,41.21,78431.48,0.0,-0.43696,0.00013,29.79993]
[1777242665280,41.21,78431.48,0.0,-0.43696,0.00013,29.79993]
[1777242665313,41.21,78431.48,0.0,-0.43696,0.00013,29.79993]
[1777242665502,41.21,78431.48,0.0,-0.43696,0.00013,29.79993]
[1777242665954,41.21,78431.48,0.0,-0.43696,0.00013,29.79993]
[1777242666037,41.21,78424.1,0.0,-0.43789,0.00013,29.80823]
[1777242666966,41.21,78424.1,0.0,-0.43789,0.00013,29.80823]
[1777242668021,41.21,78417.74,0.0,-0.4387,0.00013,29.81525]
[1777242668034,41.21,78417.74,0.0,-0.4387,0.00013,29.81525]
[1777242668116,41.2,78416.35,0.0,-0.43887,0.00013,29.81675]
[1777242668708,41.2,78416.35,0.0,-0.43887,0.00013,29.81675]
[1777242668745,41.2,78416.35,0.0,-0.43887,0.00013,29.81675]
[1777242668762,41.2,78416.35,0.0,-0.43887,0.00013,29.81675]
[1777242668776,41.2,78416.35,0.0,-0.43887,0.00013,29.81675]
[1777242669024,41.2,78415.11,0.0,-0.43903,0.00013,29.8181]
[1777242669864,41.2,78415.11,0.0,-0.43903,0.00013,29.8181]
[1777242669941,41.2,78415.11,0.0,-0.43903,0.00013,29.8181]
[1777242669965,41.2,78407.86,0.0,-0.43994,0.00013,29.8259]
[1777242671712,41.2,78407.66,0.0,-0.43997,0.00013,29.82611]
[1777242671744,41.2,78407.66,0.0,-0.43997,0.00013,29.82611]
[1777242671756,41.2,78407.66,0.0,-0.43997,0.00013,29.82611]
[1777242671813,41.2,78404.68,0.0,-0.44034,0.00013,29.82925]
[1777242678101,41.2,78406.1,0.0,-0.44016,0.00013,29.8277]
[1777242678175,41.2,78406.1,0.0,-0.44016,0.00013,29.8277]
[1777242678541,41.2,78401.93,0.0,-0.44069,0.00013,29.83209]
[1777242679105,41.2,78430.48,0.0,-0.43708,0.00013,29.80093]
[1777242680691,41.2,78436.28,0.0,-0.43634,0.00013,29.79429]
[1777242685852,41.2,78430.54,0.0,-0.43707,0.00013,29.80086]
[1777242691230,41.2,78430.95,0.0,-0.43702,0.00013,29.80041]
[1777242696804,41.2,78432.64,0.0,-0.4368,0.00013,29.7954]
[1777242701838,41.2,78431.9,0.0,-0.43689,0.00013,29.79622]
[1777242706873,41.2,78436.36,0.0,-0.43633,0.00013,29.7911]
[1777242711909,41.2,78453.17,0.0,-0.4342,0.00013,29.77131]
[1777242713281,41.2,78461.88,0.0,-0.43311,0.00013,29.76071]
[1777242718393,41.2,78465.11,0.0,-0.4327,0.00013,29.75672]
[1777242724193,41.2,78470.19,0.0,-0.43206,0.00013,29.7504]
[1777242726133,41.2,78456.19,0.0,-0.43382,0.00013,29.76767]
[1777242729053,41.2,78448.46,0.0,-0.4348,0.00013,29.77694]
[1777242734069,41.2,78445.8,0.0,-0.43514,0.00013,29.78011]
[1777242739104,41.2,78439.27,0.0,-0.43596,0.00013,29.78778]
[1777242741117,41.2,78446.59,0.0,-0.43504,0.00013,29.77921]
[1777242745146,41.2,78453.62,0.0,-0.43415,0.00013,29.77082]
[1777242750181,41.2,78447.98,0.0,-0.43486,0.00013,29.77755]
[1777242752255,41.2,78440.63,0.0,-0.43579,0.00013,29.7831]
[1777242755657,41.2,78435.36,0.0,-0.43645,0.00013,29.78916]
[1777242755682,41.2,78435.36,0.0,-0.43645,0.00013,29.78916]
[1777242756132,41.2,78435.36,0.0,-0.43645,0.00013,29.78916]
[1777242756165,41.2,78435.36,0.0,-0.43645,0.00013,29.78916]
[1777242756255,41.2,78421.52,0.0,-0.4382,0.00013,29.80477]
[1777242757315,41.2,78421.52,0.0,-0.4382,0.00013,29.80477]
[1777242757342,41.2,78421.52,0.0,-0.4382,0.00013,29.80477]
[1777242757333,41.2,78408.96,0.0,-0.43979,0.00013,29.81843]
[1777242757378,41.2,78408.96,0.0,-0.43979,0.00013,29.81843]
[1777242757524,41.2,78408.96,0.0,-0.43979,0.00013,29.81843]
[1777242757554,41.2,78408.96,0.0,-0.43979,0.00013,29.81843]
[1777242758144,41.2,78408.96,0.0,-0.43979,0.00013,29.81843]
[1777242758192,41.2,78408.96,0.0,-0.43979,0.00013,29.81843]
[1777242758240,41.2,78400.34,0.0,-0.44088,0.00013,29.82755]
[1777242759245,41.2,78400.34,0.0,-0.44088,0.00013,29.82756]
[1777242760905,41.2,78399.04,0.0,-0.44105,0.00013,29.82892]
[1777242761257,41.2,78392.87,0.0,-0.44183,0.00013,29.83529]
[1777242763104,41.2,78388.99,0.0,-0.44232,0.00013,29.83923]
[1777242763435,41.2,78388.22,0.0,-0.44242,0.00013,29.84001]
[1777242763444,41.2,78388.22,0.0,-0.44242,0.00013,29.84001]
[1777242764349,41.2,78392.38,0.0,-0.44189,0.00013,29.8358]
[1777242767300,41.2,78385.24,0.0,-0.4428,0.00013,29.84301]
[1777242768347,41.2,78385.24,0.0,-0.4428,0.00013,29.84301]
[1777242768312,41.2,78376.88,0.0,-0.44386,0.00013,29.85125]
[1777242768362,41.2,78376.88,0.0,-0.44386,0.00013,29.85125]
[1777242769047,41.2,78376.88,0.0,-0.44386,0.00013,29.85125]
[1777242769341,41.2,78368.85,0.0,-0.44488,0.00013,29.85897]
[1777242769373,41.2,78368.85,0.0,-0.44488,0.00013,29.85897]
[1777242769437,41.2,78368.85,0.0,-0.44488,0.00013,29.85897]
[1777242769724,41.2,78368.85,0.0,-0.44488,0.00013,29.85897]
[1777242769808,41.2,78368.85,0.0,-0.44488,0.00013,29.85897]
[1777242769863,41.2,78368.85,0.0,-0.44488,0.00013,29.85897]
[1777242769897,41.2,78368.85,0.0,-0.44488,0.00013,29.85897]
[1777242770322,41.2,78368.85,0.0,-0.44488,0.00013,29.85897]
[1777242770866,41.2,78368.85,0.0,-0.44488,0.00013,29.85897]
[1777242770902,41.2,78368.85,0.0,-0.44488,0.00013,29.85897]
[1777242771328,41.2,78368.75,0.0,-0.44489,0.00013,29.85906]
[1777242776366,41.2,78364.92,0.0,-0.44537,0.00013,29.86265]
[1777242777577,41.2,78363.13,0.0,-0.4456,0.00013,29.86432]
[1777242777592,41.2,78363.13,0.0,-0.4456,0.00013,29.86432]
[1777242777669,41.2,78363.13,0.0,-0.4456,0.00013,29.86432]
[1777242777707,41.2,78363.13,0.0,-0.4456,0.00013,29.86432]
[1777242777730,41.2,78363.13,0.0,-0.4456,0.00013,29.86432]
[1777242777890,41.2,78363.13,0.0,-0.4456,0.00013,29.86432]
[1777242777919,41.2,78363.13,0.0,-0.4456,0.00013,29.86432]
[1777242777937,41.2,78363.13,0.0,-0.4456,0.00013,29.86432]
[1777242778380,41.2,78363.82,0.0,-0.44551,0.00013,29.86367]
[1777242778399,41.2,78363.82,0.0,-0.44551,0.00013,29.86367]
[1777242778424,41.2,78363.82,0.0,-0.44551,0.00013,29.86367]
[1777242778511,41.2,78363.82,0.0,-0.44551,0.00013,29.86367]
[1777242778722,41.2,78363.82,0.0,-0.44551,0.00013,29.86367]
[1777242778755,41.2,78363.82,0.0,-0.44551,0.00013,29.86367]
[1777242779384,41.2,78371.71,0.0,-0.44451,0.00013,29.85621]
[1777242780393,41.2,78379.98,0.0,-0.44346,0.00013,29.84819]
[1777242783142,41.2,78379.18,0.0,-0.44356,0.00013,29.84897]
[1777242783178,41.2,78379.18,0.0,-0.44356,0.00013,29.84897]
[1777242783358,41.2,78378.85,0.0,-0.44361,0.00013,29.8493]
[1777242784307,41.2,78366.13,0.0,-0.44522,0.00013,29.8615]
[1777242785428,41.2,78360.5,0.0,-0.44593,0.00013,29.86675]
[1777242789023,41.2,78358.92,0.0,-0.44613,0.00013,29.86819]
[1777242789052,41.2,78358.92,0.0,-0.44613,0.00013,29.86819]
[1777242789107,41.19,78355.2,0.0,-0.44661,0.00013,29.87157]
[1777242789952,41.19,78355.2,0.0,-0.44661,0.00013,29.87157]
[1777242790536,41.19,78349.91,0.0,-0.44728,0.00013,29.87632]
[1777242790591,41.19,78349.91,0.0,-0.44728,0.00013,29.87632]
[1777242790874,41.19,78349.91,0.0,-0.44728,0.00013,29.87632]
[1777242790956,41.19,78342.72,0.0,-0.44819,0.00013,29.88265]
[1777242791737,41.19,78342.72,0.0,-0.44819,0.00013,29.88265]
[1777242792014,41.19,78342.72,0.0,-0.44819,0.00013,29.88265]
[1777242792371,41.19,78332.15,0.0,-0.44953,0.00013,29.89167]
[1777242792540,41.19,78332.15,0.0,-0.44953,0.00013,29.89167]
[1777242792586,41.19,78332.15,0.0,-0.44953,0.00013,29.89167]
[1777242793404,41.19,78327.82,0.0,-0.45008,0.00013,29.89525]
[1777242794059,41.19,78324.75,0.0,-0.45047,0.00013,29.89776]
[1777242795823,41.19,78324.75,0.0,-0.45047,0.00013,29.89776]
[1777242795900,41.19,78324.75,0.0,-0.45047,0.00013,29.89776]
[1777242796084,41.19,78313.14,0.0,-0.45195,0.00013,29.90702]
[1777242796877,41.19,78313.14,0.0,-0.45195,0.00013,29.90702]
[1777242796889,41.19,78304.32,0.0,-0.45308,0.00013,29.91377]
[1777242797448,41.19,78304.32,0.0,-0.45308,0.00013,29.91377]
[1777242797508,41.19,78304.32,0.0,-0.45308,0.00013,29.91377]
[1777242799541,41.19,78299.05,0.0,-0.45375,0.00013,29.9177]
[1777242800136,41.19,78299.05,0.0,-0.45375,0.00013,29.9177]
[1777242800171,41.19,78299.05,0.0,-0.45375,0.00013,29.9177]
[1777242800403,41.19,78283.52,0.0,-0.45573,0.00013,29.92875]
[1777242801985,41.19,78283.52,0.0,-0.45573,0.00013,29.92875]
[1777242802218,41.19,78283.52,0.0,-0.45573,0.00013,29.92875]
[1777242802245,41.19,78283.52,0.0,-0.45573,0.00013,29.92875]
[1777242802307,41.19,78280.73,0.0,-0.45608,0.00013,29.93066]
[1777242802768,41.19,78280.73,0.0,-0.45608,0.00013,29.93066]
[1777242803027,41.19,78280.73,0.0,-0.45608,0.00013,29.93066]
[1777242803205,41.19,78280.73,0.0,-0.45608,0.00013,29.93066]
[1777242803414,41.19,78269.18,0.0,-0.45756,0.00013,29.9383]
[1777242803549,41.19,78269.18,0.0,-0.45756,0.00013,29.9383]
[1777242803813,41.19,78269.18,0.0,-0.45756,0.00013,29.9383]
[1777242803993,41.19,78269.18,0.0,-0.45756,0.00013,29.9383]
[1777242804106,41.19,78269.18,0.0,-0.45756,0.00013,29.9383]
[1777242804317,41.19,78269.18,0.0,-0.45756,0.00013,29.9383]
[1777242804400,41.19,78259.07,0.0,-0.45885,0.00013,29.94465]
[1777242804549,41.19,78259.07,0.0,-0.45885,0.00013,29.94465]
[1777242804665,41.19,78259.07,0.0,-0.45885,0.00013,29.94465]
[1777242804838,41.19,78259.07,0.0,-0.45885,0.00013,29.94465]
[1777242804921,41.19,78252.3,0.0,-0.45971,0.00013,29.94873]
[1777242806147,41.19,78243.42,0.0,-0.46085,0.00013,29.95387]
[1777242808345,41.19,78234.39,0.0,-0.462,0.00013,29.95884]
[1777242808569,41.19,78234.39,0.0,-0.462,0.00013,29.95884]
[1777242808581,41.19,78234.39,0.0,-0.462,0.00013,29.95884]
[1777242808688,41.19,78234.39,0.0,-0.462,0.00013,29.95884]
[1777242808722,41.19,78234.39,0.0,-0.462,0.00013,29.95884]
[1777242809355,41.2,78225.57,0.0,-0.46313,0.00013,29.96346]
[1777242811202,41.2,78237.55,0.0,-0.46159,0.00013,29.95405]
[1777242812641,41.2,78244.82,0.0,-0.46066,0.00013,29.95]
[1777242814318,41.2,78244.82,0.0,-0.46066,0.00013,29.95]
[1777242814405,41.2,78254.54,0.0,-0.45942,0.00013,29.94432]
[1777242819692,41.18,78267.84,0.0,-0.45772,0.00013,29.936]
[1777242821707,41.18,78275.74,0.0,-0.45671,0.00013,29.93083]
[1777242826896,41.17,78281.66,0.0,-0.45595,0.00013,29.92683]
[1777242827382,41.17,78291.27,0.0,-0.45472,0.00013,29.92012]
[1777242829634,41.17,78294.63,0.0,-0.45429,0.00013,29.91771]
[1777242829808,41.17,78280.11,0.0,-0.45615,0.00013,29.92788]
[1777242831887,41.17,78259.54,0.0,-0.45877,0.00013,29.94119]
[1777242833793,41.17,78254.32,0.0,-0.45944,0.00013,29.94435]
[1777242837112,41.17,78231.41,0.0,-0.46237,0.00013,29.95726]
[1777242837823,41.17,78231.41,0.0,-0.46237,0.00013,29.95726]
[1777242839834,41.17,78223.38,0.0,-0.46339,0.00013,29.96141]
[1777242843329,41.17,78209.63,0.0,-0.46515,0.00013,29.96804]
[1777242844808,41.17,78209.63,0.0,-0.46515,0.00013,29.96804]
[1777242844898,41.17,78197.58,0.0,-0.4667,0.00013,29.97337]
[1777242846350,41.17,78197.58,0.0,-0.4667,0.00013,29.97337]
[1777242846387,41.17,78197.58,0.0,-0.4667,0.00013,29.97337]
[1777242846459,41.17,78197.58,0.0,-0.4667,0.00013,29.97337]
[1777242846406,41.17,78198.38,0.0,-0.46659,0.00013,29.97303]
[1777242846782,41.17,78198.38,0.0,-0.46659,0.00013,29.97303]
[1777242847181,41.17,78187.78,0.0,-0.46795,0.00013,29.97738]
[1777242848405,41.17,78178.23,0.0,-0.46917,0.00013,29.98097]
[1777242848796,41.17,78178.23,0.0,-0.46917,0.00013,29.98097]
[1777242848897,41.17,78178.23,0.0,-0.46917,0.00013,29.98097]
[1777242850372,41.17,78178.23,0.0,-0.46917,0.00013,29.98097]
[1777242850435,41.17,78152.86,0.0,-0.47243,0.00013,29.98921]
[1777242850499,41.17,78152.86,0.0,-0.47243,0.00013,29.98921]
[1777242850618,41.17,78152.86,0.0,-0.47243,0.00013,29.98921]
[1777242850826,41.17,78152.86,0.0,-0.47243,0.00013,29.98921]
[1777242850946,41.17,78152.86,0.0,-0.47243,0.00013,29.98921]
[1777242851169,41.17,78152.86,0.0,-0.47243,0.00013,29.98921]
[1777242851212,41.17,78152.86,0.0,-0.47243,0.00013,29.98921]
[1777242851257,41.17,78152.86,0.0,-0.47243,0.00013,29.98921]
[1777242851280,41.17,78152.86,0.0,-0.47243,0.00013,29.98921]
[1777242851313,41.17,78152.86,0.0,-0.47243,0.00013,29.98921]
[1777242851346,41.17,78152.86,0.0,-0.47243,0.00013,29.98921]
[1777242851408,41.17,78152.86,0.0,-0.47243,0.00013,29.98921]
[1777242851385,41.17,78139.45,0.0,-0.47415,0.00013,29.99275]
[1777242852085,41.17,78139.45,0.0,-0.47415,0.00013,29.99275]
[1777242852132,41.15,78138.99,0.0,-0.4742,0.00013,29.99285]
[1777242853734,41.16,78138.99,0.0,-0.4742,0.00013,29.99285]
[1777242853810,41.16,78138.99,0.0,-0.4742,0.00013,29.99285]
[1777242854472,41.15,78146.04,0.0,-0.4733,0.00013,29.99106]
[1777242856008,41.15,78133.16,0.0,-0.47495,0.00013,29.9942]
[1777242857254,41.15,78129.86,0.0,-0.47538,0.00013,29.99493]
[1777242860027,41.15,78127.95,0.0,-0.47562,0.00013,29.99533]
[1777242860196,41.15,78127.95,0.0,-0.47562,0.00013,29.99533]
[1777242860319,41.15,78127.95,0.0,-0.47562,0.00013,29.99533]
[1777242860417,41.15,78094.83,0.0,-0.47988,0.00013,30.0005]
[1777242860653,41.15,78094.83,0.0,-0.47988,0.00013,30.0005]
[1777242860661,41.15,78094.83,0.0,-0.47988,0.00013,30.0005]
[1777242861012,41.15,78075.59,0.0,-0.48235,0.00013,30.00193]
[1777242862009,41.15,78075.59,0.0,-0.48235,0.00013,30.00193]
[1777242863016,41.15,78062.8,0.0,-0.484,0.00013,30.00224]
[1777242865045,41.15,78053.81,0.0,-0.48515,0.00013,30.00215]
[1777242865627,41.15,78053.81,0.0,-0.48515,0.00013,30.00215]
[1777242865667,41.15,78053.81,0.0,-0.48515,0.00013,30.00215]
[1777242865721,41.15,78053.81,0.0,-0.48515,0.00013,30.00215]
[1777242865868,41.15,78053.81,0.0,-0.48515,0.00013,30.00215]
[1777242865976,41.15,78053.81,0.0,-0.48515,0.00013,30.00215]
[1777242866086,41.15,78053.81,0.0,-0.48515,0.00013,30.00215]
[1777242866298,41.15,78053.81,0.0,-0.48515,0.00013,30.00215]
[1777242866333,41.15,78053.81,0.0,-0.48515,0.00013,30.00215]
[1777242866434,41.15,78038.58,0.0,-0.48712,0.00013,30.00143]
[1777242866773,41.15,78038.58,0.0,-0.48712,0.00013,30.00143]
[1777242867280,41.15,78031.83,0.0,-0.48799,0.00013,30.00087]
[1777242867717,41.15,78031.83,0.0,-0.48799,0.00013,30.00087]
[1777242867836,41.15,78031.83,0.0,-0.48799,0.00013,30.00087]
[1777242867954,41.15,78031.83,0.0,-0.48799,0.00013,30.00087]
[1777242868009,41.15,78031.83,0.0,-0.48799,0.00013,30.00087]
[1777242868071,41.15,78031.83,0.0,-0.48799,0.00013,30.00087]
[1777242868207,41.15,78031.83,0.0,-0.48799,0.00013,30.00087]
[1777242868269,41.15,78010.89,0.0,-0.49068,0.00013,29.99825]
[1777242869005,41.15,78010.89,0.0,-0.49068,0.00013,29.99825]
[1777242869041,41.15,78010.89,0.0,-0.49068,0.00013,29.99825]
[1777242869076,41.15,78010.89,0.0,-0.49068,0.00013,29.99825]
[1777242870115,41.16,77983.09,0.0,-0.49426,0.00013,29.99264]
[1777242871374,41.18,77975.47,0.0,-0.49524,0.00013,29.98761]
[1777242872498,41.17,78006.46,0.0,-0.49125,0.00013,29.99444]
[1777242873133,41.17,78006.46,0.0,-0.49125,0.00013,29.99444]
[1777242874358,41.16,78019.12,0.0,-0.48962,0.00013,29.99637]
[1777242876419,41.16,78018.82,0.0,-0.48966,0.00013,29.99633]
[1777242877415,41.16,77999.87,0.0,-0.4921,0.00013,29.99324]
[1777242878157,41.16,77999.87,0.0,-0.4921,0.00013,29.99324]
[1777242879165,41.15,77989.08,0.0,-0.49349,0.00013,29.99098]
[1777242880346,41.15,78003.71,0.0,-0.49161,0.00013,29.99396]
[1777242881243,41.15,78017.99,0.0,-0.48977,0.00013,29.99622]
[1777242882187,41.15,78017.99,0.0,-0.48977,0.00013,29.99622]
[1777242883192,41.15,78026.55,0.0,-0.48867,0.00013,29.99727]
[1777242885207,41.15,78034.92,0.0,-0.48759,0.00013,29.99807]
[1777242886214,41.15,78051.32,0.0,-0.48548,0.00013,29.99901]
[1777242887486,41.15,78074.11,0.0,-0.48254,0.00013,29.99892]
[1777242888373,41.15,78074.11,0.0,-0.48254,0.00013,29.99892]
[1777242888419,41.15,78074.11,0.0,-0.48254,0.00013,29.99892]
[1777242888508,41.15,78078.51,0.0,-0.48198,0.00013,29.99872]
[1777242888770,41.15,78078.51,0.0,-0.48198,0.00013,29.99872]
[1777242888795,41.15,78078.51,0.0,-0.48198,0.00013,29.99872]
[1777242888972,41.15,78078.51,0.0,-0.48198,0.00013,29.99872]
[1777242889237,41.15,78078.51,0.0,-0.48198,0.00013,29.99872]
[1777242890244,41.15,78086.69,0.0,-0.48092,0.00013,29.99817]
[1777242890658,41.15,78086.69,0.0,-0.48092,0.00013,29.99817]
[1777242890678,41.15,78086.69,0.0,-0.48092,0.00013,29.99817]
[1777242890687,41.15,78086.69,0.0,-0.48092,0.00013,29.99817]
[1777242890693,41.15,78086.69,0.0,-0.48092,0.00013,29.99817]
[1777242891253,41.15,78090.38,0.0,-0.48045,0.00013,29.99786]
[1777242892256,41.15,78099.28,0.0,-0.4793,0.00013,29.99693]
[1777242896425,41.15,78096.48,0.0,-0.47966,0.00013,29.99725]
[1777242896495,41.15,78096.48,0.0,-0.47966,0.00013,29.99725]
[1777242896449,41.15,78059.83,0.0,-0.48438,0.00013,29.99917]
[1777242896868,41.15,78059.83,0.0,-0.48438,0.00013,29.99917]
[1777242897297,41.15,78059.83,0.0,-0.48438,0.00013,29.99917]
[1777242898303,41.15,78053.83,0.0,-0.48515,0.00013,29.99908]
[1777242902332,41.15,78064.74,0.0,-0.48375,0.00013,29.99916]
[1777242903339,41.15,78075.62,0.0,-0.48235,0.00013,29.99886]
[1777242904346,41.15,78083.72,0.0,-0.48131,0.00013,29.99839]
[1777242905410,41.15,78064.59,0.0,-0.48377,0.00013,29.99916]
[1777242907393,41.15,78045.68,0.0,-0.4862,0.00013,29.99879]
[1777242908375,41.15,78045.68,0.0,-0.4862,0.00013,29.99879]
[1777242909382,41.15,78027.72,0.0,-0.48851,0.00013,29.9974]
[1777242909568,41.15,78027.72,0.0,-0.48851,0.00013,29.9974]
[1777242909624,41.15,78027.72,0.0,-0.48851,0.00013,29.9974]
[1777242909691,41.15,78027.72,0.0,-0.48851,0.00013,29.9974]
[1777242909793,41.15,78027.72,0.0,-0.48851,0.00013,29.9974]
[1777242910437,41.15,78027.72,0.0,-0.48851,0.00013,29.9974]
[1777242910523,41.15,78019.25,0.0,-0.48961,0.00013,29.99639]
[1777242911090,41.15,78019.25,0.0,-0.48961,0.00013,29.99639]
[1777242911399,41.15,78019.25,0.0,-0.48961,0.00013,29.99639]
[1777242912408,41.15,78026.86,0.0,-0.48863,0.00013,29.99731]
[1777242913415,41.15,78046.57,0.0,-0.48609,0.00013,29.99883]
[1777242914421,41.15,78067.78,0.0,-0.48336,0.00013,29.99911]
[1777242916433,41.15,78057.62,0.0,-0.48466,0.00013,29.99915]
[1777242918448,41.15,78065.21,0.0,-0.48369,0.00013,29.99915]
[1777242920461,41.15,78073.14,0.0,-0.48267,0.00013,29.99896]
[1777242922479,41.15,78064.58,0.0,-0.48377,0.00013,29.99916]
[1777242926503,41.15,78052.58,0.0,-0.48531,0.00013,29.99905]
[1777242928517,41.15,78062.91,0.0,-0.48398,0.00013,29.99917]
[1777242932545,41.15,78079.11,0.0,-0.4819,0.00013,29.99561]
[1777242933552,41.15,78082.27,0.0,-0.48149,0.00013,29.99542]
[1777242938182,41.15,78082.13,0.0,-0.48151,0.00013,29.99543]
[1777242938341,41.15,78082.13,0.0,-0.48151,0.00013,29.99543]
[1777242938444,41.15,78082.13,0.0,-0.48151,0.00013,29.99543]
[1777242938528,41.15,78082.13,0.0,-0.48151,0.00013,29.99543]
[1777242938590,41.15,78087.79,0.0,-0.48078,0.00013,29.99501]
[1777242938635,41.15,78087.79,0.0,-0.48078,0.00013,29.99501]
[1777242939434,41.15,78087.79,0.0,-0.48078,0.00013,29.99501]
[1777242939600,41.15,78099.82,0.0,-0.47923,0.00013,29.99379]
[1777242940045,41.15,78099.82,0.0,-0.47923,0.00013,29.99379]
[1777242940097,41.15,78099.82,0.0,-0.47923,0.00013,29.99379]
[1777242940291,41.15,78099.82,0.0,-0.47923,0.00013,29.99379]
[1777242940605,41.15,78132.67,0.0,-0.47501,0.00013,29.98816]
[1777242940726,41.15,78132.67,0.0,-0.47501,0.00013,29.98816]
[1777242940728,41.15,78132.67,0.0,-0.47501,0.00013,29.98816]
[1777242940914,41.15,78132.67,0.0,-0.47501,0.00013,29.98816]
[1777242941610,41.15,78140.53,0.0,-0.474,0.00013,29.98632]
[1777242943713,41.15,78137.78,0.0,-0.47436,0.00013,29.98699]
[1777242943741,41.15,78137.78,0.0,-0.47436,0.00013,29.98699]
[1777242943926,41.15,78137.78,0.0,-0.47436,0.00013,29.98699]
[1777242945779,41.15,78137.27,0.0,-0.47442,0.00013,29.98711]
[1777242946188,41.15,78137.27,0.0,-0.47442,0.00013,29.98711]
[1777242946200,41.15,78136.18,0.0,-0.47456,0.00013,29.98737]
[1777242947944,41.16,78128.75,0.0,-0.47552,0.00013,29.98902]
[1777242950674,41.16,78139.75,0.0,-0.4741,0.00013,29.98651]
[1777242952852,41.16,78153.27,0.0,-0.47237,0.00013,29.98293]
[1777242954946,41.16,78141.65,0.0,-0.47386,0.00013,29.98605]
[1777242960183,41.16,78137.66,0.0,-0.47437,0.00013,29.98703]
[1777242962760,41.16,78118.34,0.0,-0.47686,0.00013,29.99104]
[1777242963777,41.16,78104.68,0.0,-0.47861,0.00013,29.99318]
[1777242965223,41.16,78106.47,0.0,-0.47838,0.00013,29.99293]
[1777242970816,41.16,78103.92,0.0,-0.47871,0.00013,29.99328]
[1777242972830,41.16,78115.78,0.0,-0.47718,0.00013,29.99148]
[1777242978157,41.16,78137.84,0.0,-0.47435,0.00013,29.98698]
[1777242978874,41.16,78137.84,0.0,-0.47435,0.00013,29.98698]
[1777242983909,41.16,78133.14,0.0,-0.47495,0.00013,29.98807]
[1777242988234,41.16,78116.78,0.0,-0.47706,0.00013,29.99131]
[1777242988945,41.16,78116.78,0.0,-0.47706,0.00013,29.99131]
[1777242993979,41.16,78122.32,0.0,-0.47634,0.00013,29.98724]
[1777242997000,41.16,78136.3,0.0,-0.47455,0.00013,29.98427]
[1777243002034,41.17,78137.55,0.0,-0.47439,0.00013,29.98398]
[1777243007069,41.16,78144.79,0.0,-0.47346,0.00013,29.98218]
[1777243012105,41.16,78150.55,0.0,-0.47272,0.00013,29.98062]
[1777243015125,41.16,78157.74,0.0,-0.47179,0.00013,29.97854]
[1777243017137,41.16,78158.47,0.0,-0.4717,0.00013,29.97832]
[1777243017204,41.16,78158.47,0.0,-0.4717,0.00013,29.97832]
[1777243017329,41.16,78158.47,0.0,-0.4717,0.00013,29.97832]
[1777243017427,41.16,78158.47,0.0,-0.4717,0.00013,29.97832]
[1777243017449,41.16,78158.47,0.0,-0.4717,0.00013,29.97832]
[1777243017551,41.16,78160.85,0.0,-0.47139,0.00013,29.97758]
[1777243019421,41.16,78163.75,0.0,-0.47102,0.00013,29.97667]
[1777243019513,41.16,78162.5,0.0,-0.47118,0.00013,29.97707]
[1777243025196,41.16,78158.47,0.0,-0.4717,0.00013,29.97831]
[1777243028514,41.16,78147.64,0.0,-0.47309,0.00013,29.98141]
[1777243034264,41.15,78144.16,0.0,-0.47354,0.00013,29.98233]
[1777243035271,41.15,78152.04,0.0,-0.47252,0.00013,29.98019]
[1777243036278,41.15,78160.58,0.0,-0.47143,0.00013,29.97766]
[1777243038584,41.15,78170.57,0.0,-0.47015,0.00013,29.97441]
[1777243044334,41.15,78174.01,0.0,-0.4697,0.00013,29.97322]
[1777243048654,41.15,78192.67,0.0,-0.46731,0.00013,29.96611]
[1777243053397,41.14,78195.66,0.0,-0.46692,0.00013,29.96179]
[1777243058725,41.14,78193.42,0.0,-0.46721,0.00013,29.96271]
[1777243061456,41.14,78179.93,0.0,-0.46894,0.00013,29.96798]
[1777243066491,41.14,78174.84,0.0,-0.46959,0.00013,29.96982]
[1777243071524,41.14,78176.68,0.0,-0.46935,0.00013,29.96916]
[1777243076560,41.13,78172.6,0.0,-0.46988,0.00013,29.9706]
[1777243079581,41.13,78179.79,0.0,-0.46895,0.00013,29.96802]
[1777243082602,41.13,78168.89,0.0,-0.47035,0.00013,29.97187]
[1777243083609,41.13,78162.33,0.0,-0.4712,0.00013,29.974]
[1777243085622,41.13,78152.01,0.0,-0.47252,0.00013,29.97709]
[1777243090662,41.13,78143.71,0.0,-0.47359,0.00013,29.97934]
[1777243095693,41.12,78137.9,0.0,-0.47433,0.00013,29.98077]
[1777243096718,41.12,78129.31,0.0,-0.47544,0.00013,29.98272]
[1777243098714,41.12,78122.99,0.0,-0.47625,0.00013,29.984]
[1777243103749,41.12,78125.83,0.0,-0.47588,0.00013,29.98344]
[1777243108784,41.12,78129.06,0.0,-0.47547,0.00013,29.98277]
[1777243111699,41.12,78135.22,0.0,-0.47468,0.00013,29.97833]
[1777243113711,41.12,78127.01,0.0,-0.47573,0.00013,29.98012]
[1777243114826,41.12,78137.21,0.0,-0.47442,0.00013,29.97786]
[1777243116754,41.12,78150.4,0.0,-0.47272,0.00013,29.97446]
[1777243119146,41.12,78168.29,0.0,-0.47043,0.00013,29.96897]
[1777243124896,41.12,78169.22,0.0,-0.47031,0.00013,29.96866]
[1777243129216,41.12,78153.48,0.0,-0.47233,0.00013,29.97358]
[1777243129933,41.12,78153.48,0.0,-0.47233,0.00013,29.97358]
[1777243134969,41.12,78153.04,0.0,-0.47238,0.00013,29.97371]
[1777243136982,41.12,78165.81,0.0,-0.47074,0.00013,29.96978]
[1777243141011,41.11,78180.04,0.0,-0.46891,0.00013,29.96481]
[1777243146046,41.11,78181.72,0.0,-0.4687,0.00013,29.96418]
[1777243148405,41.11,78173.85,0.0,-0.46971,0.00013,29.96704]
[1777243154101,41.1,78173.94,0.0,-0.46969,0.00013,29.967]
[1777243159429,41.1,78176.51,0.0,-0.46936,0.00013,29.96607]
[1777243165179,41.1,78174.78,0.0,-0.46958,0.00013,29.96668]
[1777243168258,41.09,78165.94,0.0,-0.47072,0.00013,29.96969]
[1777243173295,41.09,78159.99,0.0,-0.47148,0.00013,29.9685]
[1777243178330,41.08,78162.73,0.0,-0.47112,0.00013,29.96763]
[1777243179577,41.08,78169.7,0.0,-0.47023,0.00013,29.96533]
[1777243182357,41.08,78179.45,0.0,-0.46897,0.00013,29.96186]
[1777243187394,41.07,78184.29,0.0,-0.46835,0.00013,29.96003]
[1777243192431,41.07,78180.28,0.0,-0.46886,0.00013,29.96154]
[1777243197465,41.07,78173.71,0.0,-0.46971,0.00013,29.96392]
[1777243202505,41.06,78171.74,0.0,-0.46996,0.00013,29.9646]
[1777243207540,41.06,78171.63,0.0,-0.46997,0.00013,29.96463]
[1777243212577,41.05,78173.0,0.0,-0.46979,0.00013,29.96415]
[1777243217612,41.05,78159.91,0.0,-0.47148,0.00013,29.96847]
[1777243222646,41.05,78163.52,0.0,-0.47101,0.00013,29.96732]
[1777243227728,41.04,78170.54,0.0,-0.47011,0.00013,29.96498]
[1777243233727,41.04,78172.4,0.0,-0.46987,0.00013,29.96125]
[1777243238760,41.04,78176.68,0.0,-0.46932,0.00013,29.95973]
[1777243242789,41.04,78165.52,0.0,-0.47075,0.00013,29.96358]
[1777243244803,41.04,78156.79,0.0,-0.47187,0.00013,29.96632]
[1777243246817,41.04,78171.32,0.0,-0.47,0.00013,29.96162]
[1777243251852,41.04,78170.17,0.0,-0.47015,0.00013,29.96202]
[1777243256887,41.04,78170.81,0.0,-0.47007,0.00013,29.9618]
[1777243261921,41.04,78167.82,0.0,-0.47046,0.00013,29.96282]
[1777243264944,41.04,78176.4,0.0,-0.46935,0.00013,29.95983]
[1777243265950,41.04,78187.5,0.0,-0.46792,0.00013,29.95562]
[1777243266956,41.04,78191.25,0.0,-0.46744,0.00013,29.95411]
[1777243271994,41.04,78196.44,0.0,-0.46677,0.00013,29.95194]
[1777243277030,41.04,78197.17,0.0,-0.46668,0.00013,29.95163]
[1777243282065,41.04,78195.61,0.0,-0.46688,0.00013,29.9523]
[1777243287100,41.04,78193.83,0.0,-0.46711,0.00013,29.95304]
[1777243292135,41.04,78188.56,0.0,-0.46779,0.00013,29.95211]
[1777243297169,41.04,78188.27,0.0,-0.46782,0.00013,29.95223]
[1777243302205,41.04,78193.99,0.0,-0.46709,0.00013,29.94989]
[1777243306027,41.04,78196.35,0.0,-0.46678,0.00013,29.9489]
[1777243306233,41.04,78196.38,0.0,-0.46678,0.00013,29.94889]
[1777243311268,41.04,78196.92,0.0,-0.46671,0.00013,29.94866]
[1777243315259,41.04,78196.85,0.0,-0.46672,0.00013,29.94869]
[1777243317309,41.04,78206.46,0.0,-0.46548,0.00013,29.94445]
[1777243318066,41.04,78206.46,0.0,-0.46548,0.00013,29.94445]
[1777243318103,41.04,78206.46,0.0,-0.46548,0.00013,29.94445]
[1777243318188,41.04,78206.46,0.0,-0.46548,0.00013,29.94445]
[1777243318204,41.04,78206.46,0.0,-0.46548,0.00013,29.94445]
[1777243318230,41.04,78206.46,0.0,-0.46548,0.00013,29.94445]
[1777243318317,41.04,78206.02,0.0,-0.46554,0.00013,29.94466]
[1777243320246,41.04,78204.78,0.0,-0.4657,0.00013,29.94522]
[1777243320566,41.04,78205.98,0.0,-0.46555,0.00013,29.94467]
[1777243321338,41.04,78216.39,0.0,-0.46421,0.00013,29.93976]
[1777243326373,41.03,78217.25,0.0,-0.46409,0.00013,29.93932]
[1777243331407,41.03,78219.98,0.0,-0.46374,0.00013,29.93796]
[1777243336444,41.02,78220.81,0.0,-0.46363,0.00013,29.93752]
[1777243339463,41.02,78213.13,0.0,-0.46462,0.00013,29.94127]
[1777243344499,41.02,78211.54,0.0,-0.46482,0.00013,29.94202]
[1777243348527,41.01,78203.62,0.0,-0.46584,0.00013,29.94565]
[1777243353564,41.01,78201.66,0.0,-0.46608,0.00013,29.94343]
[1777243358995,41.01,78203.51,0.0,-0.46585,0.00013,29.9426]
[1777243364638,41.0,78203.77,0.0,-0.46581,0.00013,29.94247]
[1777243369673,41.0,78206.53,0.0,-0.46545,0.00013,29.94121]
[1777243374709,41.0,78204.68,0.0,-0.46569,0.00013,29.94204]
[1777243379744,40.99,78208.39,0.0,-0.46521,0.00013,29.94034]
[1777243384780,40.99,78209.11,0.0,-0.46512,0.00013,29.93999]
[1777243389817,40.99,78203.15,0.0,-0.46588,0.00013,29.94271]
[1777243394851,40.99,78207.3,0.0,-0.46535,0.00013,29.94083]
[1777243399888,40.99,78204.95,0.0,-0.46565,0.00013,29.9419]
[1777243400895,40.99,78212.45,0.0,-0.46469,0.00013,29.93842]
[1777243405930,40.99,78212.8,0.0,-0.46464,0.00013,29.93825]
[1777243410965,40.99,78217.24,0.0,-0.46407,0.00013,29.93611]
[1777243415999,40.99,78219.39,0.0,-0.46379,0.00013,29.93196]
[1777243416934,40.99,78219.39,0.0,-0.46379,0.00013,29.93196]
[1777243417050,40.99,78219.39,0.0,-0.46379,0.00013,29.93196]
[1777243417067,40.99,78225.7,0.0,-0.46298,0.00013,29.92875]
[1777243417199,40.99,78225.7,0.0,-0.46298,0.00013,29.92875]
[1777243417227,40.99,78225.7,0.0,-0.46298,0.00013,29.92875]
[1777243417237,40.99,78225.7,0.0,-0.46298,0.00013,29.92875]
[1777243419020,40.99,78237.72,0.0,-0.46143,0.00013,29.92229]
[1777243419249,40.99,78237.72,0.0,-0.46143,0.00013,29.92229]
[1777243420028,40.99,78237.92,0.0,-0.46141,0.00013,29.92218]
[1777243421889,40.99,78236.55,0.0,-0.46158,0.00013,29.92294]
[1777243422043,40.99,78230.05,0.0,-0.46242,0.00013,29.92645]
[1777243422172,40.99,78230.05,0.0,-0.46242,0.00013,29.92645]
[1777243423049,40.99,78231.9,0.0,-0.46218,0.00013,29.92546]
[1777243427076,40.98,78239.25,0.0,-0.46124,0.00013,29.92142]
[1777243432034,40.98,78241.45,0.0,-0.46095,0.00013,29.92018]
[1777243432129,40.98,78242.56,0.0,-0.46081,0.00013,29.91954]
[1777243432371,40.98,78242.56,0.0,-0.46081,0.00013,29.91954]
[1777243433119,40.98,78242.56,0.0,-0.46081,0.00013,29.91954]
[1777243435803,40.98,78245.36,0.0,-0.46045,0.00013,29.91793]
[1777243435858,40.98,78245.36,0.0,-0.46045,0.00013,29.91793]
[1777243435871,40.98,78245.36,0.0,-0.46045,0.00013,29.91793]
[1777243435951,40.98,78245.36,0.0,-0.46045,0.00013,29.91793]
[1777243435982,40.98,78245.36,0.0,-0.46045,0.00013,29.91793]
[1777243435989,40.98,78245.36,0.0,-0.46045,0.00013,29.91793]
[1777243436005,40.98,78245.36,0.0,-0.46045,0.00013,29.91793]
[1777243436013,40.98,78245.36,0.0,-0.46045,0.00013,29.91793]
[1777243436026,40.98,78245.36,0.0,-0.46045,0.00013,29.91793]
[1777243436032,40.98,78245.36,0.0,-0.46045,0.00013,29.91793]
[1777243436140,40.98,78245.72,0.0,-0.4604,0.00013,29.91772]
[1777243437414,40.98,78257.39,0.0,-0.4589,0.00013,29.91073]
[1777243443190,40.98,78257.35,0.0,-0.45891,0.00013,29.91074]
[1777243448227,40.98,78260.75,0.0,-0.45847,0.00013,29.90861]
[1777243453263,40.97,78260.09,0.0,-0.45855,0.00013,29.90902]
[1777243457292,40.97,78251.16,0.0,-0.4597,0.00013,29.91448]
[1777243462325,40.97,78253.39,0.0,-0.45941,0.00013,29.91312]
[1777243467360,40.97,78254.78,0.0,-0.45923,0.00013,29.91227]
[1777243472396,40.97,78254.71,0.0,-0.45923,0.00013,29.90921]
[1777243477452,40.96,78255.42,0.0,-0.45914,0.00013,29.90876]
[1777243481693,40.96,78269.18,0.0,-0.45737,0.00013,29.90004]
[1777243483494,40.96,78268.49,0.0,-0.45746,0.00013,29.90049]
[1777243486158,40.96,78269.34,0.0,-0.45735,0.00013,29.89993]
[1777243486169,40.96,78270.07,0.0,-0.45726,0.00013,29.89945]
[1777243489537,40.96,78276.66,0.0,-0.45641,0.00013,29.89505]
[1777243491588,40.96,78276.57,0.0,-0.45642,0.00013,29.89512]
[1777243491657,40.96,78275.95,0.0,-0.4565,0.00013,29.89554]
[1777243495205,40.96,78273.73,0.0,-0.45679,0.00013,29.89703]
[1777243495581,40.96,78274.23,0.0,-0.45672,0.00013,29.8967]
[1777243500614,40.96,78279.29,0.0,-0.45608,0.00013,29.89327]
[1777243504009,40.96,78277.62,0.0,-0.45629,0.00013,29.89442]
[1777243504110,40.96,78278.17,0.0,-0.45622,0.00013,29.89404]
[1777243509677,40.96,78269.75,0.0,-0.4573,0.00013,29.89968]
[1777243512366,40.96,78267.33,0.0,-0.45761,0.00013,29.90125]
[1777243512698,40.96,78267.33,0.0,-0.45761,0.00013,29.90125]
[1777243514347,40.96,78271.73,0.0,-0.45705,0.00013,29.89837]
[1777243514419,40.96,78271.73,0.0,-0.45705,0.00013,29.89837]
[1777243515720,40.96,78283.48,0.0,-0.45554,0.00013,29.89036]
[1777243517130,40.96,78283.48,0.0,-0.45554,0.00013,29.89036]
[1777243517735,40.96,78295.75,0.0,-0.45396,0.00013,29.88153]
[1777243518746,40.96,78312.84,0.0,-0.45177,0.00013,29.86847]
[1777243519542,40.96,78312.84,0.0,-0.45177,0.00013,29.86847]
[1777243519597,40.96,78312.84,0.0,-0.45177,0.00013,29.86847]
[1777243519648,40.96,78312.84,0.0,-0.45177,0.00013,29.86847]
[1777243520571,40.96,78315.29,0.0,-0.45145,0.00013,29.86651]
[1777243521174,40.96,78315.29,0.0,-0.45145,0.00013,29.86651]
[1777243523563,40.95,78317.33,0.0,-0.45119,0.00013,29.86484]
[1777243523575,40.95,78317.33,0.0,-0.45119,0.00013,29.86484]
[1777243523626,40.95,78317.33,0.0,-0.45119,0.00013,29.86484]
[1777243523770,40.95,78317.33,0.0,-0.45119,0.00013,29.86484]
[1777243523883,40.95,78317.33,0.0,-0.45119,0.00013,29.86484]
[1777243523961,40.95,78317.33,0.0,-0.45119,0.00013,29.86484]
[1777243524002,40.95,78317.33,0.0,-0.45119,0.00013,29.86484]
[1777243524170,40.95,78317.33,0.0,-0.45119,0.00013,29.86484]
[1777243524194,40.95,78317.33,0.0,-0.45119,0.00013,29.86484]
[1777243524231,40.95,78331.12,0.0,-0.44942,0.00013,29.85344]
[1777243524382,40.95,78331.12,0.0,-0.44942,0.00013,29.85344]
[1777243524408,40.95,78331.12,0.0,-0.44942,0.00013,29.85344]
[1777243524592,40.95,78331.12,0.0,-0.44942,0.00013,29.85344]
[1777243524791,40.95,78331.12,0.0,-0.44942,0.00013,29.85343]
[1777243526807,40.95,78340.11,0.0,-0.44827,0.00013,29.84568]
[1777243527942,40.95,78340.11,0.0,-0.44827,0.00013,29.84568]
[1777243533650,40.95,78339.34,0.0,-0.44836,0.00013,29.84323]
[1777243535978,40.94,78351.0,0.0,-0.44686,0.00013,29.83283]
[1777243542855,40.94,78350.41,0.0,-0.44694,0.00013,29.83336]
[1777243544954,40.94,78350.67,0.0,-0.44691,0.00013,29.83312]
[1777243544978,40.94,78350.67,0.0,-0.44691,0.00013,29.83312]
[1777243545151,40.94,78350.67,0.0,-0.44691,0.00013,29.83312]
[1777243545915,40.94,78346.03,0.0,-0.4475,0.00013,29.8373]
[1777243546119,40.94,78346.97,0.0,-0.44738,0.00013,29.83646]
[1777243552185,40.94,78347.91,0.0,-0.44726,0.00013,29.8356]
[1777243557203,40.94,78343.02,0.0,-0.44788,0.00013,29.83994]
[1777243562255,40.94,78347.47,0.0,-0.44731,0.00013,29.83596]
[1777243564073,40.94,78338.67,0.0,-0.44844,0.00013,29.84374]
[1777243566107,40.93,78348.76,0.0,-0.44714,0.00013,29.83477]
[1777243568099,40.93,78360.85,0.0,-0.44559,0.00013,29.82362]
[1777243569105,40.93,78369.08,0.0,-0.44454,0.00013,29.81577]
[1777243570115,40.93,78383.94,0.0,-0.44264,0.00013,29.80107]
[1777243572130,40.93,78375.3,0.0,-0.44374,0.00013,29.80966]
[1777243577164,40.92,78374.36,0.0,-0.44385,0.00013,29.81053]
[1777243580185,40.92,78366.9,0.0,-0.44481,0.00013,29.81774]
[1777243585222,40.92,78359.95,0.0,-0.44569,0.00013,29.8243]
[1777243590256,40.92,78359.25,0.0,-0.44578,0.00013,29.82495]
[1777243595290,40.91,78364.59,0.0,-0.44509,0.00013,29.81679]
[1777243600325,40.91,78364.86,0.0,-0.44506,0.00013,29.81652]
[1777243605360,40.91,78361.96,0.0,-0.44543,0.00013,29.81925]
[1777243611137,40.91,78364.15,0.0,-0.44514,0.00013,29.81715]
[1777243617203,40.91,78363.63,0.0,-0.44521,0.00013,29.81762]
[1777243618458,40.91,78352.22,0.0,-0.44667,0.00013,29.82826]
[1777243622676,40.9,78345.05,0.0,-0.44759,0.00013,29.83473]
[1777243625735,40.9,78337.72,0.0,-0.44852,0.00013,29.84118]
[1777243628992,40.9,78315.04,0.0,-0.45143,0.00013,29.8601]
[1777243629633,40.9,78333.23,0.0,-0.4491,0.00013,29.84501]
[1777243631114,40.9,78346.35,0.0,-0.44741,0.00013,29.8335]
[1777243631702,40.9,78348.14,0.0,-0.44718,0.00013,29.83188]
[1777243635571,40.89,78339.99,0.0,-0.44822,0.00013,29.83912]
[1777243640605,40.89,78337.28,0.0,-0.44857,0.00013,29.84146]
[1777243645641,40.89,78332.47,0.0,-0.44918,0.00013,29.84557]
[1777243650848,40.88,78335.64,0.0,-0.44877,0.00013,29.84283]
[1777243651916,40.88,78349.28,0.0,-0.44702,0.00013,29.82763]
[1777243653697,40.88,78354.69,0.0,-0.44633,0.00013,29.82267]
[1777243658731,40.88,78357.63,0.0,-0.44595,0.00013,29.81994]
[1777243663767,40.88,78358.4,0.0,-0.44585,0.00013,29.81922]
[1777243668802,40.88,78361.25,0.0,-0.44549,0.00013,29.81655]
[1777243673837,40.88,78361.84,0.0,-0.44541,0.00013,29.816]
[1777243678872,40.88,78358.75,0.0,-0.44581,0.00013,29.81891]
[1777243684290,40.88,78356.61,0.0,-0.44608,0.00013,29.82091]
[1777243690957,40.88,78353.9,0.0,-0.44643,0.00013,29.82341]
[1777243695990,40.88,78349.68,0.0,-0.44697,0.00013,29.82726]
[1777243701026,40.88,78346.09,0.0,-0.44743,0.00013,29.83048]
[1777243706571,40.88,78348.36,0.0,-0.44713,0.00013,29.82841]
[1777243710089,40.88,78340.64,0.0,-0.44812,0.00013,29.83529]
[1777243712104,40.87,78348.4,0.0,-0.44712,0.00013,29.82525]
[1777243713312,40.87,78357.01,0.0,-0.44602,0.00013,29.81734]
[1777243719153,40.87,78357.21,0.0,-0.44599,0.00013,29.81714]
[1777243724189,40.87,78357.76,0.0,-0.44592,0.00013,29.81661]
[1777243729224,40.87,78355.55,0.0,-0.4462,0.00013,29.81866]
[1777243734259,40.87,78356.56,0.0,-0.44607,0.00013,29.8177]
[1777243739294,40.87,78360.03,0.0,-0.44562,0.00013,29.81444]
[1777243741308,40.87,78372.01,0.0,-0.44409,0.00013,29.80293]
[1777243744350,40.86,78380.42,0.0,-0.44301,0.00013,29.79456]
[1777243749368,40.86,78386.02,0.0,-0.44229,0.00013,29.78884]
[1777243752119,40.86,78388.01,0.0,-0.44203,0.00013,29.78678]
[1777243752596,40.86,78387.17,0.0,-0.44214,0.00013,29.78764]
[1777243752630,40.86,78387.17,0.0,-0.44214,0.00013,29.78764]
[1777243752713,40.86,78387.17,0.0,-0.44214,0.00013,29.78764]
[1777243753288,40.86,78387.17,0.0,-0.44214,0.00013,29.78764]
[1777243753395,40.86,78388.6,0.0,-0.44195,0.00013,29.78616]
[1777243755411,40.85,78399.34,0.0,-0.44058,0.00013,29.77489]
[1777243760444,40.85,78399.03,0.0,-0.44061,0.00013,29.77515]
[1777243765481,40.84,78398.06,0.0,-0.44073,0.00013,29.77611]
[1777243770518,40.84,78399.57,0.0,-0.44053,0.00013,29.77442]
[1777243775716,40.83,78405.67,0.0,-0.43974,0.00013,29.76469]
[1777243779371,40.83,78411.83,0.0,-0.43894,0.00013,29.75788]
[1777243779393,40.83,78411.83,0.0,-0.43894,0.00013,29.75788]
[1777243779394,40.83,78415.19,0.0,-0.43851,0.00013,29.75414]
[1777243779950,40.83,78415.19,0.0,-0.43851,0.00013,29.75414]
[1777243779981,40.83,78415.19,0.0,-0.43851,0.00013,29.75414]
[1777243780131,40.83,78415.19,0.0,-0.43851,0.00013,29.75414]
[1777243781524,40.82,78422.28,0.0,-0.4376,0.00013,29.74614]
[1777243781733,40.82,78422.28,0.0,-0.4376,0.00013,29.74614]
[1777243781740,40.82,78422.28,0.0,-0.4376,0.00013,29.74614]
[1777243781768,40.82,78422.28,0.0,-0.4376,0.00013,29.74614]
[1777243781803,40.82,78421.79,0.0,-0.43767,0.00013,29.74669]
[1777243787639,40.82,78420.79,0.0,-0.43779,0.00013,29.74778]
[1777243792675,40.82,78436.39,0.0,-0.43579,0.00013,29.72971]
[1777243797301,40.82,78404.97,0.0,-0.43981,0.00013,29.76527]
[1777243798037,40.82,78404.97,0.0,-0.43981,0.00013,29.76527]
[1777243798044,40.82,78404.97,0.0,-0.43981,0.00013,29.76527]
[1777243798085,40.82,78400.16,0.0,-0.44043,0.00013,29.77044]
[1777243798861,40.82,78400.16,0.0,-0.44043,0.00013,29.77044]
[1777243798901,40.82,78400.16,0.0,-0.44043,0.00013,29.77044]
[1777243800187,40.81,78401.41,0.0,-0.44026,0.00013,29.76909]
[1777243800195,40.81,78401.41,0.0,-0.44026,0.00013,29.76909]
[1777243800289,40.81,78401.54,0.0,-0.44025,0.00013,29.76893]
[1777243805320,40.81,78399.63,0.0,-0.44049,0.00013,29.77092]
[1777243805358,40.81,78399.63,0.0,-0.44049,0.00013,29.77092]
[1777243808316,40.81,78392.72,0.0,-0.44137,0.00013,29.77819]
[1777243808521,40.81,78392.72,0.0,-0.44137,0.00013,29.77819]
[1777243808551,40.8,78390.56,0.0,-0.44164,0.00013,29.78042]
[1777243808799,40.8,78390.22,0.0,-0.44169,0.00013,29.78076]
[1777243814307,40.8,78391.6,0.0,-0.4415,0.00013,29.77926]
[1777243819222,40.79,78400.35,0.0,-0.44037,0.00013,29.7699]
[1777243824813,40.78,78396.86,0.0,-0.44081,0.00013,29.77354]
[1777243824829,40.78,78396.86,0.0,-0.44081,0.00013,29.77354]
[1777243825333,40.78,78397.22,0.0,-0.44076,0.00013,29.77314]
[1777243830947,40.77,78399.64,0.0,-0.44045,0.00013,29.77046]
[1777243834061,40.77,78401.42,0.0,-0.44021,0.00013,29.7654]
[1777243834104,40.77,78401.42,0.0,-0.44021,0.00013,29.7654]
[1777243834246,40.77,78401.42,0.0,-0.44021,0.00013,29.7654]
[1777243834276,40.77,78401.42,0.0,-0.44021,0.00013,29.7654]
[1777243834323,40.77,78394.36,0.0,-0.44111,0.00013,29.7729]
[1777243835317,40.77,78382.39,0.0,-0.44265,0.00013,29.78529]
[1777243835986,40.77,78382.39,0.0,-0.44265,0.00013,29.78528]
[1777243838001,40.76,78375.66,0.0,-0.44351,0.00013,29.79203]
[1777243843132,40.76,78373.02,0.0,-0.44384,0.00013,29.79459]
[1777243843156,40.76,78373.02,0.0,-0.44384,0.00013,29.79459]
[1777243843359,40.76,78379.81,0.0,-0.44297,0.00013,29.78779]
[1777243847100,40.75,78381.03,0.0,-0.44281,0.00013,29.78653]
[1777243847175,40.75,78381.03,0.0,-0.44281,0.00013,29.78653]
[1777243847181,40.75,78381.03,0.0,-0.44281,0.00013,29.78653]
[1777243847234,40.75,78381.03,0.0,-0.44281,0.00013,29.78653]
[1777243847924,40.75,78382.46,0.0,-0.44262,0.00013,29.78505]
[1777243847959,40.75,78382.46,0.0,-0.44262,0.00013,29.78505]
[1777243849084,40.75,78375.33,0.0,-0.44354,0.00013,29.79221]
[1777243854305,40.75,78367.39,0.0,-0.44456,0.00013,29.80001]
[1777243857353,40.75,78367.49,0.0,-0.44454,0.00013,29.79991]
[1777243857381,40.75,78367.49,0.0,-0.44454,0.00013,29.79991]
[1777243858998,40.75,78366.15,0.0,-0.44472,0.00013,29.80121]
[1777243859007,40.75,78366.15,0.0,-0.44472,0.00013,29.80121]
[1777243859155,40.75,78366.12,0.0,-0.44472,0.00013,29.80124]
[1777243861462,40.75,78365.08,0.0,-0.44485,0.00013,29.80225]
[1777243861502,40.75,78365.08,0.0,-0.44485,0.00013,29.80225]
[1777243861563,40.75,78364.58,0.0,-0.44492,0.00013,29.80272]
[1777243861629,40.75,78364.58,0.0,-0.44492,0.00013,29.80272]
[1777243861728,40.75,78364.58,0.0,-0.44492,0.00013,29.80272]
[1777243862179,40.75,78364.58,0.0,-0.44492,0.00013,29.80272]
[1777243863069,40.75,78364.58,0.0,-0.44492,0.00013,29.80272]
[1777243863395,40.75,78356.54,0.0,-0.44595,0.00013,29.81036]
[1777243867004,40.75,78353.36,0.0,-0.44636,0.00013,29.81332]
[1777243867054,40.75,78353.36,0.0,-0.44636,0.00013,29.81332]
[1777243867214,40.75,78353.04,0.0,-0.4464,0.00013,29.81362]
[1777243869647,40.75,78349.33,0.0,-0.44688,0.00013,29.81703]
[1777243869666,40.75,78349.33,0.0,-0.44688,0.00013,29.81703]
[1777243870458,40.75,78345.57,0.0,-0.44736,0.00013,29.82045]
[1777243875489,40.74,78343.66,0.0,-0.44761,0.00013,29.82216]
[1777243875942,40.74,78342.61,0.0,-0.44774,0.00013,29.82309]
[1777243876011,40.74,78342.61,0.0,-0.44774,0.00013,29.82309]
[1777243881311,40.74,78338.81,0.0,-0.44823,0.00013,29.82645]
[1777243883210,40.74,78338.78,0.0,-0.44823,0.00013,29.82647]
[1777243883266,40.74,78338.78,0.0,-0.44823,0.00013,29.82647]
[1777243883326,40.74,78336.91,0.0,-0.44847,0.00013,29.82811]
[1777243884517,40.74,78329.87,0.0,-0.44938,0.00013,29.8342]
[1777243888993,40.74,78328.28,0.0,-0.44958,0.00013,29.83553]
[1777243889087,40.74,78328.28,0.0,-0.44958,0.00013,29.83553]
[1777243889173,40.74,78328.28,0.0,-0.44958,0.00013,29.83553]
[1777243889369,40.74,78329.36,0.0,-0.44944,0.00013,29.8346]
[1777243891382,40.73,78337.38,0.0,-0.4484,0.00013,29.82455]
[1777243893396,40.73,78328.96,0.0,-0.44949,0.00013,29.83183]
[1777243894004,40.73,78328.96,0.0,-0.44949,0.00013,29.83183]
[1777243894043,40.73,78328.96,0.0,-0.44949,0.00013,29.83183]
[1777243894587,40.73,78327.18,0.0,-0.44971,0.00013,29.83333]
[1777243894924,40.73,78327.18,0.0,-0.44971,0.00013,29.83333]
[1777243894970,40.73,78327.18,0.0,-0.44971,0.00013,29.83333]
[1777243894991,40.73,78327.18,0.0,-0.44971,0.00013,29.83333]
[1777243895009,40.73,78327.18,0.0,-0.44971,0.00013,29.83333]
[1777243895038,40.73,78327.18,0.0,-0.44971,0.00013,29.83333]
[1777243896171,40.73,78327.18,0.0,-0.44971,0.00013,29.83333]
[1777243896215,40.73,78327.18,0.0,-0.44971,0.00013,29.83333]
[1777243896271,40.73,78327.18,0.0,-0.44971,0.00013,29.83333]
[1777243896418,40.73,78327.18,0.0,-0.44971,0.00013,29.83332]
[1777243898073,40.73,78327.17,0.0,-0.44971,0.00013,29.83332]
[1777243898107,40.73,78327.17,0.0,-0.44971,0.00013,29.83332]
[1777243903397,40.73,78324.86,0.0,-0.45001,0.00013,29.83524]
[1777243905485,40.72,78339.87,0.0,-0.44807,0.00013,29.82226]
[1777243910518,40.72,78343.99,0.0,-0.44754,0.00013,29.81858]
[1777243913540,40.72,78352.67,0.0,-0.44642,0.00013,29.81065]
[1777243918574,40.73,78354.31,0.0,-0.44621,0.00013,29.80914]
[1777243923610,40.73,78350.42,0.0,-0.44672,0.00013,29.81275]
[1777243928645,40.73,78356.43,0.0,-0.44594,0.00013,29.80717]
[1777243931667,40.72,78359.71,0.0,-0.44552,0.00013,29.80405]
[1777243934870,40.72,78370.78,0.0,-0.44409,0.00013,29.79331]
[1777243936897,40.72,78371.25,0.0,-0.44403,0.00013,29.79282]
[1777243940729,40.72,78363.79,0.0,-0.44499,0.00013,29.80007]
[1777243945764,40.71,78364.38,0.0,-0.4449,0.00013,29.79944]
[1777243952816,40.7,78366.31,0.0,-0.44465,0.00013,29.79441]
[1777243957851,40.7,78369.17,0.0,-0.44427,0.00013,29.79158]
[1777243962886,40.7,78369.33,0.0,-0.44425,0.00013,29.79138]
[1777243970494,40.69,78371.06,0.0,-0.44402,0.00013,29.78965]
[1777243975976,40.69,78370.51,0.0,-0.44409,0.00013,29.79013]
[1777243981012,40.68,78370.48,0.0,-0.44409,0.00013,29.79011]
[1777243986047,40.68,78368.81,0.0,-0.4443,0.00013,29.79171]
[1777243991558,40.68,78363.43,0.0,-0.44499,0.00013,29.79693]
[1777243997124,40.67,78356.61,0.0,-0.44587,0.00013,29.80339]
[1777244002158,40.67,78355.14,0.0,-0.44605,0.00013,29.80474]
[1777244007194,40.67,78351.33,0.0,-0.44654,0.00013,29.80826]
[1777244012229,40.66,78345.29,0.0,-0.44731,0.00013,29.81067]
[1777244017269,40.66,78340.24,0.0,-0.44796,0.00013,29.81518]
[1777244022299,40.66,78332.83,0.0,-0.44891,0.00013,29.82167]
[1777244027334,40.66,78327.44,0.0,-0.44961,0.00013,29.8263]
[1777244030355,40.65,78319.34,0.0,-0.45065,0.00013,29.83309]
[1777244035570,40.65,78324.93,0.0,-0.44993,0.00013,29.8284]
[1777244041431,40.65,78330.88,0.0,-0.44916,0.00013,29.8233]
[1777244045640,40.65,78338.03,0.0,-0.44824,0.00013,29.81704]
[1777244050911,40.65,78337.98,0.0,-0.44824,0.00013,29.81708]
[1777244056058,40.65,78340.4,0.0,-0.44793,0.00013,29.81494]
[1777244061573,40.65,78339.24,0.0,-0.44808,0.00013,29.81597]
[1777244066607,40.65,78339.96,0.0,-0.44799,0.00013,29.81534]
[1777244071645,40.65,78341.15,0.0,-0.44783,0.00013,29.81428]
[1777244077687,40.64,78353.47,0.0,-0.44624,0.00013,29.79985]
[1777244082721,40.64,78356.31,0.0,-0.44586,0.00013,29.79712]
[1777244092791,40.63,78357.04,0.0,-0.44576,0.00013,29.79633]
[1777244097825,40.62,78354.56,0.0,-0.44607,0.00013,29.79862]
[1777244102910,40.62,78353.58,0.0,-0.4462,0.00013,29.79948]
[1777244104804,40.62,78353.58,0.0,-0.4462,0.00013,29.79948]
[1777244104885,40.62,78352.94,0.0,-0.44628,0.00013,29.80006]
[1777244105817,40.62,78352.94,0.0,-0.44628,0.00013,29.80006]
[1777244105662,40.62,78337.66,0.0,-0.44825,0.00013,29.81398]
[1777244106065,40.62,78325.06,0.0,-0.44988,0.00013,29.8249]
[1777244108234,40.62,78321.08,0.0,-0.45039,0.00013,29.82824]
[1777244113761,40.61,78318.54,0.0,-0.45072,0.00013,29.83034]
[1777244113807,40.61,78318.54,0.0,-0.45072,0.00013,29.83034]
[1777244115544,40.61,78309.1,0.0,-0.45194,0.00013,29.83799]
[1777244120964,40.61,78304.42,0.0,-0.45254,0.00013,29.84165]
[1777244122553,40.61,78306.9,0.0,-0.45222,0.00013,29.8397]
[1777244122584,40.61,78306.9,0.0,-0.45222,0.00013,29.8397]
[1777244122796,40.61,78305.39,0.0,-0.45242,0.00013,29.84088]
[1777244128085,40.6,78299.57,0.0,-0.45317,0.00013,29.84535]
[1777244129156,40.6,78299.57,0.0,-0.45317,0.00013,29.84535]
[1777244129168,40.6,78299.57,0.0,-0.45317,0.00013,29.84535]
[1777244129342,40.6,78300.44,0.0,-0.45305,0.00013,29.84468]
[1777244131208,40.6,78300.44,0.0,-0.45305,0.00013,29.84467]
[1777244131237,40.6,78300.44,0.0,-0.45305,0.00013,29.84467]
[1777244131319,40.6,78300.44,0.0,-0.45305,0.00013,29.84467]
[1777244131716,40.6,78301.08,0.0,-0.45296,0.00013,29.84107]
[1777244132228,40.6,78301.08,0.0,-0.45296,0.00013,29.84107]
[1777244132263,40.6,78301.08,0.0,-0.45296,0.00013,29.84107]
[1777244132530,40.6,78307.38,0.0,-0.45215,0.00013,29.83615]
[1777244138156,40.59,78311.37,0.0,-0.45163,0.00013,29.83294]
[1777244141260,40.59,78309.9,0.0,-0.45182,0.00013,29.83411]
[1777244141284,40.59,78309.9,0.0,-0.45182,0.00013,29.83411]
[1777244141370,40.59,78309.9,0.0,-0.45182,0.00013,29.83411]
[1777244141449,40.59,78309.9,0.0,-0.45182,0.00013,29.83411]
[1777244141470,40.59,78309.9,0.0,-0.45182,0.00013,29.83411]
[1777244141641,40.59,78309.9,0.0,-0.45182,0.00013,29.83411]
[1777244141743,40.59,78312.05,0.0,-0.45154,0.00013,29.83238]
[1777244144197,40.59,78320.78,0.0,-0.45041,0.00013,29.8252]
[1777244145228,40.59,78320.78,0.0,-0.45041,0.00013,29.8252]
[1777244145267,40.59,78320.78,0.0,-0.45041,0.00013,29.8252]
[1777244146348,40.59,78331.78,0.0,-0.44898,0.00013,29.81582]
[1777244149232,40.59,78320.85,0.0,-0.4504,0.00013,29.82513]
[1777244155274,40.59,78321.45,0.0,-0.45032,0.00013,29.8246]
[1777244160310,40.58,78320.7,0.0,-0.45041,0.00013,29.82521]
[1777244163754,40.58,78319.1,0.0,-0.45062,0.00013,29.82653]
[1777244163770,40.58,78319.1,0.0,-0.45062,0.00013,29.82653]
[1777244169389,40.58,78320.23,0.0,-0.45047,0.00013,29.82556]
[1777244172984,40.58,78319.42,0.0,-0.45057,0.00013,29.82622]
[1777244173016,40.58,78319.42,0.0,-0.45057,0.00013,29.82622]
[1777244173554,40.58,78319.42,0.0,-0.45057,0.00013,29.82622]
[1777244173559,40.58,78319.42,0.0,-0.45057,0.00013,29.82622]
[1777244173764,40.58,78319.42,0.0,-0.45057,0.00013,29.82622]
[1777244173792,40.58,78319.42,0.0,-0.45057,0.00013,29.82622]
[1777244174018,40.58,78319.11,0.0,-0.45061,0.00013,29.82648]
[1777244174032,40.58,78319.11,0.0,-0.45061,0.00013,29.82648]
[1777244176560,40.57,78333.19,0.0,-0.44879,0.00013,29.81446]
[1777244183219,40.57,78331.37,0.0,-0.44902,0.00013,29.81605]
[1777244188331,40.57,78331.28,0.0,-0.44904,0.00013,29.81612]
[1777244193481,40.57,78330.87,0.0,-0.44908,0.00013,29.81338]
[1777244195597,40.57,78338.23,0.0,-0.44813,0.00013,29.80691]
[1777244199622,40.58,78345.23,0.0,-0.44723,0.00013,29.80062]
[1777244204658,40.58,78341.82,0.0,-0.44767,0.00013,29.80373]
[1777244209693,40.58,78338.46,0.0,-0.44811,0.00013,29.80676]
[1777244214728,40.58,78337.7,0.0,-0.44821,0.00013,29.80745]
[1777244223792,40.59,78336.42,0.0,-0.44838,0.00013,29.80861]
[1777244228827,40.59,78335.21,0.0,-0.44853,0.00013,29.8097]
[1777244233861,40.59,78334.2,0.0,-0.44867,0.00013,29.81059]
[1777244235876,40.59,78327.32,0.0,-0.44956,0.00013,29.81656]
[1777244239903,40.59,78339.28,0.0,-0.44801,0.00013,29.8061]
[1777244247050,40.59,78342.33,0.0,-0.44762,0.00013,29.80337]
[1777244252613,40.59,78342.33,0.0,-0.44762,0.00013,29.80338]
[1777244256017,40.59,78351.7,0.0,-0.4464,0.00013,29.79167]
[1777244261052,40.59,78354.23,0.0,-0.44607,0.00013,29.7893]
[1777244266088,40.59,78353.03,0.0,-0.44623,0.00013,29.79041]
[1777244270117,40.59,78345.75,0.0,-0.44717,0.00013,29.79715]
[1777244276158,40.59,78344.98,0.0,-0.44727,0.00013,29.79789]
[1777244281193,40.59,78348.0,0.0,-0.44688,0.00013,29.79514]
[1777244286232,40.59,78356.7,0.0,-0.44576,0.00013,29.78699]
[1777244291273,40.59,78358.45,0.0,-0.44553,0.00013,29.78531]
[1777244296307,40.59,78360.12,0.0,-0.44531,0.00013,29.78369]
[1777244301342,40.59,78363.32,0.0,-0.4449,0.00013,29.78059]
[1777244307471,40.58,78368.84,0.0,-0.44418,0.00013,29.77517]
[1777244317541,40.58,78369.65,0.0,-0.44407,0.00013,29.77122]
[1777244323497,40.58,78370.35,0.0,-0.44397,0.00013,29.77049]
[1777244329539,40.57,78370.98,0.0,-0.44389,0.00013,29.76983]
[1777244334573,40.57,78371.36,0.0,-0.44384,0.00013,29.76943]
[1777244339609,40.57,78370.37,0.0,-0.44396,0.00013,29.77039]
[1777244344643,40.57,78371.93,0.0,-0.44376,0.00013,29.76881]
[1777244349678,40.56,78370.96,0.0,-0.44388,0.00013,29.76974]
[1777244353706,40.56,78362.29,0.0,-0.445,0.00013,29.77824]
[1777244358743,40.56,78362.15,0.0,-0.44502,0.00013,29.77838]
[1777244363912,40.56,78362.89,0.0,-0.44493,0.00013,29.77767]
[1777244367894,40.56,78343.47,0.0,-0.44744,0.00013,29.79591]
[1777244373343,40.56,78341.06,0.0,-0.44775,0.00013,29.79498]
[1777244373848,40.56,78351.15,0.0,-0.44644,0.00013,29.78573]
[1777244378883,40.56,78346.65,0.0,-0.44702,0.00013,29.7899]
[1777244383919,40.57,78346.87,0.0,-0.447,0.00013,29.78971]
[1777244386939,40.57,78338.65,0.0,-0.44806,0.00013,29.79716]
[1777244392811,40.57,78335.13,0.0,-0.44852,0.00013,29.80028]
[1777244394288,40.56,78331.47,0.0,-0.44899,0.00013,29.80348]
[1777244394316,40.56,78331.47,0.0,-0.44899,0.00013,29.80348]
[1777244400034,40.56,78321.98,0.0,-0.45022,0.00013,29.81158]
[1777244401121,40.56,78321.98,0.0,-0.45022,0.00013,29.81158]
[1777244401399,40.56,78321.09,0.0,-0.45033,0.00013,29.81232]
[1777244401966,40.56,78321.09,0.0,-0.45033,0.00013,29.81232]
[1777244402015,40.56,78321.09,0.0,-0.45033,0.00013,29.81232]
[1777244402058,40.56,78295.82,0.0,-0.45361,0.00013,29.83247]
[1777244402165,40.56,78295.82,0.0,-0.45361,0.00013,29.83247]
[1777244402478,40.56,78295.82,0.0,-0.45361,0.00013,29.83247]
[1777244402530,40.56,78295.82,0.0,-0.45361,0.00013,29.83247]
[1777244403030,40.56,78295.82,0.0,-0.45361,0.00013,29.83247]
[1777244403078,40.56,78295.82,0.0,-0.45361,0.00013,29.83247]
[1777244403123,40.56,78285.08,0.0,-0.455,0.00013,29.84042]
[1777244404069,40.56,78285.08,0.0,-0.455,0.00013,29.84042]
[1777244404214,40.56,78285.08,0.0,-0.455,0.00013,29.84042]
[1777244405071,40.56,78281.99,0.0,-0.4554,0.00013,29.84264]
[1777244410105,40.56,78286.78,0.0,-0.45478,0.00013,29.8392]
[1777244415140,40.56,78280.23,0.0,-0.45563,0.00013,29.84391]
[1777244420175,40.57,78281.81,0.0,-0.45543,0.00013,29.8428]
[1777244425209,40.57,78280.88,0.0,-0.45555,0.00013,29.84348]
[1777244430243,40.57,78282.43,0.0,-0.45535,0.00013,29.84239]
[1777244435279,40.57,78281.94,0.0,-0.45541,0.00013,29.83966]
[1777244437745,40.58,78282.1,0.0,-0.45539,0.00013,29.83955]
[1777244437787,40.58,78282.1,0.0,-0.45539,0.00013,29.83955]
[1777244437944,40.58,78281.63,0.0,-0.45546,0.00013,29.83989]
[1777244439179,40.58,78279.58,0.0,-0.45572,0.00013,29.84135]
[1777244439206,40.58,78279.58,0.0,-0.45572,0.00013,29.84135]
[1777244439356,40.58,78279.58,0.0,-0.45572,0.00013,29.84135]
[1777244439367,40.58,78279.95,0.0,-0.45568,0.00013,29.84109]
[1777244445349,40.58,78272.94,0.0,-0.45659,0.00013,29.84597]
[1777244450386,40.57,78276.65,0.0,-0.4561,0.00013,29.84339]
[1777244455421,40.57,78273.85,0.0,-0.45646,0.00013,29.8453]
[1777244457408,40.57,78275.57,0.0,-0.45624,0.00013,29.84411]
[1777244457428,40.57,78275.57,0.0,-0.45624,0.00013,29.84411]
[1777244457763,40.57,78276.35,0.0,-0.45614,0.00013,29.84357]
[1777244461698,40.57,78277.6,0.0,-0.45597,0.00013,29.84269]
[1777244461719,40.57,78277.6,0.0,-0.45597,0.00013,29.84269]
[1777244461727,40.57,78277.6,0.0,-0.45597,0.00013,29.84269]
[1777244461756,40.57,78277.6,0.0,-0.45597,0.00013,29.84269]
[1777244463480,40.57,78281.78,0.0,-0.45543,0.00013,29.83974]
[1777244463506,40.57,78281.78,0.0,-0.45543,0.00013,29.83974]
[1777244463680,40.57,78281.78,0.0,-0.45543,0.00013,29.83974]
[1777244463730,40.57,78282.68,0.0,-0.45531,0.00013,29.83909]
[1777244469520,40.56,78280.11,0.0,-0.45564,0.00013,29.84089]
[1777244472365,40.56,78280.75,0.0,-0.45556,0.00013,29.84043]
[1777244472420,40.56,78280.75,0.0,-0.45556,0.00013,29.84043]
[1777244478679,40.56,78292.18,0.0,-0.45407,0.00013,29.8321]
[1777244479742,40.56,78292.18,0.0,-0.45407,0.00013,29.8321]
[1777244479763,40.56,78292.18,0.0,-0.45407,0.00013,29.8321]
[1777244482871,40.56,78290.8,0.0,-0.45425,0.00013,29.83312]
[1777244482901,40.56,78290.8,0.0,-0.45425,0.00013,29.83312]
[1777244483949,40.56,78302.47,0.0,-0.45274,0.00013,29.82424]
[1777244485985,40.56,78308.78,0.0,-0.45192,0.00013,29.81925]
[1777244491327,40.55,78309.54,0.0,-0.45182,0.00013,29.81862]
[1777244496708,40.55,78313.45,0.0,-0.4513,0.00013,29.81234]
[1777244501743,40.55,78315.51,0.0,-0.45104,0.00013,29.81064]
[1777244507008,40.55,78317.22,0.0,-0.45081,0.00013,29.80923]
[1777244512822,40.55,78318.68,0.0,-0.45062,0.00013,29.80801]
[1777244518959,40.55,78317.07,0.0,-0.45083,0.00013,29.80933]
[1777244523136,40.55,78327.01,0.0,-0.44954,0.00013,29.80097]
[1777244529029,40.55,78330.65,0.0,-0.44907,0.00013,29.79784]
[1777244532035,40.55,78317.73,0.0,-0.45075,0.00013,29.8088]
[1777244539100,40.55,78316.99,0.0,-0.45084,0.00013,29.80941]
[1777244545060,40.55,78314.35,0.0,-0.45118,0.00013,29.81157]
[1777244550091,40.54,78310.77,0.0,-0.45165,0.00013,29.81446]
[1777244555127,40.54,78305.29,0.0,-0.45235,0.00013,29.81571]
[1777244559241,40.54,78297.61,0.0,-0.45335,0.00013,29.82166]
[1777244562177,40.54,78305.01,0.0,-0.45238,0.00013,29.81589]
[1777244566204,40.53,78312.34,0.0,-0.45143,0.00013,29.81001]
[1777244568281,40.53,78325.41,0.0,-0.44973,0.00013,29.79913]
[1777244575269,40.53,78325.42,0.0,-0.44973,0.00013,29.79911]
[1777244575297,40.53,78318.79,0.0,-0.45059,0.00013,29.8047]
[1777244580305,40.53,78316.23,0.0,-0.45092,0.00013,29.80681]
[1777244582319,40.53,78327.35,0.0,-0.44948,0.00013,29.79744]
[1777244583263,40.53,78337.95,0.0,-0.44811,0.00013,29.78816]
[1777244583507,40.53,78337.94,0.0,-0.44811,0.00013,29.78817]
[1777244589188,40.53,78337.74,0.0,-0.44813,0.00013,29.78835]
[1777244594403,40.53,78336.15,0.0,-0.44834,0.00013,29.7898]
[1777244596585,40.53,78359.2,0.0,-0.44536,0.00013,29.76852]
[1777244599084,40.53,78371.75,0.0,-0.44373,0.00013,29.7562]
[1777244604829,40.53,78378.36,0.0,-0.44287,0.00013,29.74945]
[1777244604851,40.53,78378.36,0.0,-0.44287,0.00013,29.74945]
[1777244604890,40.53,78378.36,0.0,-0.44287,0.00013,29.74945]
[1777244605432,40.52,78379.71,0.0,-0.4427,0.00013,29.74806]
[1777244605437,40.52,78379.71,0.0,-0.4427,0.00013,29.74806]
[1777244605442,40.52,78379.71,0.0,-0.4427,0.00013,29.74806]
[1777244605473,40.52,78379.71,0.0,-0.4427,0.00013,29.74806]
[1777244605523,40.52,78379.71,0.0,-0.4427,0.00013,29.74806]
[1777244605569,40.52,78379.71,0.0,-0.4427,0.00013,29.74806]
[1777244605824,40.52,78380.48,0.0,-0.44259,0.00013,29.74725]
[1777244609592,40.52,78388.24,0.0,-0.44159,0.00013,29.73914]
[1777244615770,40.52,78388.95,0.0,-0.44149,0.00013,29.73527]
[1777244619662,40.51,78405.66,0.0,-0.43933,0.00013,29.71718]
[1777244622666,40.51,78396.26,0.0,-0.44054,0.00013,29.72743]
[1777244626318,40.51,78376.87,0.0,-0.44305,0.00013,29.7477]
[1777244626628,40.51,78376.87,0.0,-0.44304,0.00013,29.7477]
[1777244627634,40.51,78369.04,0.0,-0.44406,0.00013,29.75556]
[1777244632670,40.51,78366.43,0.0,-0.44439,0.00013,29.7581]
[1777244638444,40.51,78361.15,0.0,-0.44508,0.00013,29.76326]
[1777244643606,40.51,78360.24,0.0,-0.4452,0.00013,29.76416]
[1777244645225,40.51,78350.61,0.0,-0.44644,0.00013,29.77331]
[1777244650796,40.51,78345.7,0.0,-0.44708,0.00013,29.77785]
[1777244655830,40.51,78347.28,0.0,-0.44687,0.00013,29.77639]
[1777244660913,40.51,78348.25,0.0,-0.44675,0.00013,29.77548]
[1777244667226,40.5,78346.48,0.0,-0.44697,0.00013,29.77707]
[1777244672051,40.5,78330.7,0.0,-0.44901,0.00013,29.78808]
[1777244675974,40.5,78329.67,0.0,-0.44915,0.00013,29.78898]
[1777244681009,40.5,78325.16,0.0,-0.44973,0.00013,29.79286]
[1777244686413,40.5,78323.5,0.0,-0.44995,0.00013,29.79428]
[1777244692941,40.5,78319.2,0.0,-0.45051,0.00013,29.7979]
[1777244702169,40.5,78322.02,0.0,-0.45014,0.00013,29.79552]
[1777244707196,40.5,78322.65,0.0,-0.45006,0.00013,29.79499]
[1777244707892,40.5,78322.65,0.0,-0.45006,0.00013,29.79499]
[1777244707956,40.5,78322.65,0.0,-0.45006,0.00013,29.79499]
[1777244709211,40.5,78311.31,0.0,-0.45153,0.00013,29.80438]
[1777244710299,40.5,78303.81,0.0,-0.4525,0.00013,29.81037]
[1777244716258,40.49,78301.6,0.0,-0.45279,0.00013,29.81206]
[1777244721293,40.49,78303.2,0.0,-0.45258,0.00013,29.81079]
[1777244723080,40.49,78303.8,0.0,-0.4525,0.00013,29.81031]
[1777244723115,40.49,78303.8,0.0,-0.4525,0.00013,29.81031]
[1777244723335,40.49,78303.81,0.0,-0.4525,0.00013,29.81029]
[1777244728342,40.48,78304.16,0.0,-0.45245,0.00013,29.80999]
[1777244735451,40.48,78301.52,0.0,-0.45278,0.00013,29.80894]
[1777244735508,40.48,78301.74,0.0,-0.45275,0.00013,29.80874]
[1777244735551,40.48,78301.74,0.0,-0.45275,0.00013,29.80874]
[1777244736399,40.48,78302.47,0.0,-0.45266,0.00013,29.80817]
[1777244738295,40.47,78302.35,0.0,-0.45267,0.00013,29.80825]
[1777244738410,40.47,78302.35,0.0,-0.45267,0.00013,29.80825]
[1777244738442,40.47,78312.12,0.0,-0.4514,0.00013,29.80045]
[1777244738638,40.47,78312.12,0.0,-0.4514,0.00013,29.80045]
[1777244738647,40.47,78312.12,0.0,-0.4514,0.00013,29.80045]
[1777244738676,40.47,78312.12,0.0,-0.4514,0.00013,29.80045]
[1777244738844,40.47,78312.12,0.0,-0.4514,0.00013,29.80045]
[1777244739420,40.47,78312.12,0.0,-0.4514,0.00013,29.80044]
[1777244740427,40.47,78321.86,0.0,-0.45013,0.00013,29.79235]
[1777244742441,40.47,78326.23,0.0,-0.44957,0.00013,29.78862]
[1777244747476,40.47,78325.35,0.0,-0.44968,0.00013,29.78937]
[1777244752511,40.47,78323.95,0.0,-0.44986,0.00013,29.79057]
[1777244753572,40.47,78323.95,0.0,-0.44986,0.00013,29.79057]
[1777244753593,40.47,78323.95,0.0,-0.44986,0.00013,29.79057]
[1777244759559,40.47,78323.22,0.0,-0.44996,0.00013,29.79119]
[1777244764595,40.47,78317.13,0.0,-0.45075,0.00013,29.79631]
[1777244768033,40.47,78325.76,0.0,-0.44963,0.00013,29.78903]
[1777244769950,40.47,78342.51,0.0,-0.44745,0.00013,29.77423]
[1777244775673,40.48,78340.37,0.0,-0.44773,0.00013,29.77621]
[1777244781113,40.48,78342.71,0.0,-0.44743,0.00013,29.77411]
[1777244787171,40.48,78343.02,0.0,-0.4474,0.00013,29.77385]
[1777244792793,40.49,78342.55,0.0,-0.44746,0.00013,29.77122]
[1777244794024,40.49,78351.59,0.0,-0.44628,0.00013,29.76286]
[1777244799840,40.49,78351.94,0.0,-0.44624,0.00013,29.76253]
[1777244805415,40.49,78355.63,0.0,-0.44576,0.00013,29.75902]
[1777244811006,40.48,78359.38,0.0,-0.44527,0.00013,29.7554]
[1777244821080,40.48,78360.77,0.0,-0.44509,0.00013,29.75401]
[1777244827030,40.47,78366.48,0.0,-0.44434,0.00013,29.74839]
[1777244830182,40.47,78352.56,0.0,-0.44615,0.00013,29.76181]
[1777244836942,40.47,78350.01,0.0,-0.44648,0.00013,29.7642]
[1777244839116,40.47,78356.71,0.0,-0.44561,0.00013,29.75786]
[1777244844150,40.47,78357.6,0.0,-0.44549,0.00013,29.75702]
[1777244849217,40.47,78355.5,0.0,-0.44576,0.00013,29.75903]
[1777244854251,40.47,78354.54,0.0,-0.44588,0.00013,29.75683]
[1777244860296,40.47,78353.9,0.0,-0.44597,0.00013,29.75744]
[1777244866338,40.47,78352.94,0.0,-0.44609,0.00013,29.75835]
[1777244871435,40.47,78352.9,0.0,-0.4461,0.00013,29.75839]
[1777244876478,40.47,78352.41,0.0,-0.44616,0.00013,29.75886]
[1777244882296,40.47,78355.75,0.0,-0.44573,0.00013,29.7557]
[1777244882470,40.47,78344.19,0.0,-0.44723,0.00013,29.7665]
[1777244883533,40.48,78337.02,0.0,-0.44816,0.00013,29.77299]
[1777244889511,40.48,78343.69,0.0,-0.4473,0.00013,29.76697]
[1777244894542,40.48,78339.02,0.0,-0.4479,0.00013,29.77122]
[1777244899577,40.48,78342.23,0.0,-0.44749,0.00013,29.76832]
[1777244901647,40.48,78334.81,0.0,-0.44845,0.00013,29.77499]
[1777244907632,40.48,78327.93,0.0,-0.44934,0.00013,29.78102]
[1777244912670,40.48,78324.1,0.0,-0.44984,0.00013,29.7812]
[1777244916516,40.48,78315.68,0.0,-0.45093,0.00013,29.78827]
[1777244921799,40.48,78301.84,0.0,-0.45273,0.00013,29.79938]
[1777244924444,40.48,78301.84,0.0,-0.45273,0.00013,29.79938]
[1777244924480,40.48,78301.84,0.0,-0.45273,0.00013,29.79938]
[1777244929788,40.47,78301.14,0.0,-0.45282,0.00013,29.7999]
[1777244934824,40.47,78304.7,0.0,-0.45235,0.00013,29.79707]
[1777244938679,40.47,78308.14,0.0,-0.4519,0.00013,29.79432]
[1777244938706,40.47,78313.52,0.0,-0.4512,0.00013,29.78995]
[1777244943886,40.47,78309.27,0.0,-0.45176,0.00013,29.79339]
[1777244944758,40.47,78309.27,0.0,-0.45176,0.00013,29.79339]
[1777244944786,40.47,78309.27,0.0,-0.45176,0.00013,29.79339]
[1777244946786,40.46,78304.11,0.0,-0.45243,0.00013,29.7975]
[1777244946851,40.46,78304.11,0.0,-0.45243,0.00013,29.7975]
[1777244946952,40.46,78295.19,0.0,-0.45359,0.00013,29.80441]
[1777244951936,40.46,78296.41,0.0,-0.45342,0.00013,29.80345]
[1777244952065,40.46,78296.41,0.0,-0.45342,0.00013,29.80345]
[1777244952183,40.46,78296.41,0.0,-0.45342,0.00013,29.80345]
[1777244952195,40.46,78296.41,0.0,-0.45342,0.00013,29.80345]
[1777244952685,40.46,78292.01,0.0,-0.454,0.00013,29.80678]
[1777244953663,40.46,78280.95,0.0,-0.45544,0.00013,29.8149]
[1777244955020,40.46,78284.38,0.0,-0.45499,0.00013,29.81242]
[1777244955049,40.46,78284.38,0.0,-0.45499,0.00013,29.81242]
[1777244955118,40.46,78297.17,0.0,-0.45332,0.00013,29.80286]
[1777244955970,40.46,78297.17,0.0,-0.45332,0.00013,29.80285]
[1777244957951,40.46,78299.58,0.0,-0.45301,0.00013,29.80099]
[1777244957967,40.46,78299.58,0.0,-0.45301,0.00013,29.80099]
[1777244958127,40.46,78299.58,0.0,-0.45301,0.00013,29.80099]
[1777244958184,40.46,78300.67,0.0,-0.45287,0.00013,29.80013]
[1777244963139,40.45,78304.45,0.0,-0.45237,0.00013,29.79714]
[1777244963168,40.45,78304.45,0.0,-0.45237,0.00013,29.79714]
[1777244963239,40.45,78303.87,0.0,-0.45245,0.00013,29.7976]
[1777244969063,40.45,78303.11,0.0,-0.45254,0.00013,29.79817]
[1777244974097,40.44,78304.28,0.0,-0.45238,0.00013,29.79411]
[1777244979132,40.44,78301.1,0.0,-0.45279,0.00013,29.79658]
[1777244980350,40.44,78301.1,0.0,-0.45279,0.00013,29.79658]
[1777244980370,40.44,78301.1,0.0,-0.45279,0.00013,29.79658]
[1777244980562,40.44,78301.1,0.0,-0.45279,0.00013,29.79658]
[1777244980655,40.44,78301.23,0.0,-0.45278,0.00013,29.79647]
[1777244986459,40.43,78303.82,0.0,-0.45244,0.00013,29.79441]
[1777244992294,40.43,78303.16,0.0,-0.45252,0.00013,29.79489]
[1777244993901,40.43,78303.16,0.0,-0.45252,0.00013,29.79489]
[1777244993936,40.43,78303.16,0.0,-0.45252,0.00013,29.79489]
[1777244994094,40.43,78303.16,0.0,-0.45252,0.00013,29.79489]
[1777244994238,40.43,78303.16,0.0,-0.45252,0.00013,29.79488]
[1777244995570,40.43,78303.16,0.0,-0.45252,0.00013,29.79488]
[1777244995594,40.43,78303.16,0.0,-0.45252,0.00013,29.79488]
[1777244995632,40.43,78321.98,0.0,-0.45007,0.00013,29.77947]
[1777244996251,40.43,78321.98,0.0,-0.45006,0.00013,29.77947]
[1777245001288,40.43,78324.11,0.0,-0.44979,0.00013,29.77765]
[1777245006325,40.43,78325.32,0.0,-0.44963,0.00013,29.77662]
[1777245011360,40.43,78331.6,0.0,-0.44881,0.00013,29.77117]
[1777245020422,40.43,78333.35,0.0,-0.44859,0.00013,29.76965]
[1777245027472,40.43,78332.53,0.0,-0.4487,0.00013,29.77038]
[1777245032573,40.43,78330.66,0.0,-0.44894,0.00013,29.76892]
[1777245038237,40.43,78330.66,0.0,-0.44894,0.00013,29.76892]
[1777245043631,40.43,78333.14,0.0,-0.44861,0.00013,29.76674]
[1777245048667,40.43,78335.63,0.0,-0.44829,0.00013,29.76453]
[1777245053704,40.43,78337.18,0.0,-0.44809,0.00013,29.76314]
[1777245058736,40.43,78336.64,0.0,-0.44816,0.00013,29.76363]
[1777245063772,40.43,78333.14,0.0,-0.44861,0.00013,29.76674]
[1777245068809,40.43,78329.95,0.0,-0.44903,0.00013,29.76954]
[1777245074364,40.43,78333.37,0.0,-0.44858,0.00013,29.76654]
[1777245074466,40.43,78340.54,0.0,-0.44765,0.00013,29.76011]
[1777245079884,40.43,78337.1,0.0,-0.4481,0.00013,29.76323]
[1777245084919,40.43,78333.03,0.0,-0.44863,0.00013,29.76686]
[1777245089953,40.43,78331.12,0.0,-0.44888,0.00013,29.76855]
[1777245095996,40.44,78329.33,0.0,-0.44911,0.00013,29.76703]
[1777245101031,40.44,78327.82,0.0,-0.44931,0.00013,29.76835]
[1777245104533,40.44,78341.64,0.0,-0.44751,0.00013,29.75607]
[1777245105059,40.44,78341.64,0.0,-0.44751,0.00013,29.75608]
[1777245111724,40.44,78341.97,0.0,-0.44747,0.00013,29.75579]
[1777245116136,40.45,78350.59,0.0,-0.44636,0.00013,29.74787]
[1777245122177,40.45,78351.4,0.0,-0.44625,0.00013,29.74714]
[1777245127213,40.45,78349.2,0.0,-0.44654,0.00013,29.74922]
[1777245131254,40.45,78355.9,0.0,-0.44567,0.00013,29.74291]
[1777245136276,40.46,78355.08,0.0,-0.44578,0.00013,29.74371]
[1777245142318,40.46,78356.45,0.0,-0.44561,0.00013,29.74243]
[1777245146349,40.46,78365.17,0.0,-0.44447,0.00013,29.73396]
[1777245151381,40.46,78371.86,0.0,-0.4436,0.00013,29.72418]
[1777245156415,40.45,78372.34,0.0,-0.44354,0.00013,29.72369]
[1777245161455,40.45,78373.92,0.0,-0.44333,0.00013,29.72208]
[1777245166751,40.45,78375.91,0.0,-0.44307,0.00013,29.72005]
[1777245167923,40.45,78383.3,0.0,-0.44211,0.00013,29.71243]
[1777245169507,40.45,78393.45,0.0,-0.4408,0.00013,29.70167]
[1777245174542,40.45,78388.26,0.0,-0.44146,0.00013,29.70716]
[1777245179578,40.44,78387.38,0.0,-0.44158,0.00013,29.70805]
[1777245181591,40.44,78394.77,0.0,-0.44062,0.00013,29.70016]
[1777245182598,40.44,78403.02,0.0,-0.43955,0.00013,29.69116]
[1777245185076,40.44,78403.74,0.0,-0.43945,0.00013,29.69036]
[1777245185131,40.44,78403.74,0.0,-0.43945,0.00013,29.69036]
[1777245185174,40.44,78403.74,0.0,-0.43945,0.00013,29.69036]
[1777245185967,40.44,78403.22,0.0,-0.43952,0.00013,29.69094]
[1777245185981,40.44,78403.22,0.0,-0.43952,0.00013,29.69094]
[1777245186165,40.44,78403.22,0.0,-0.43952,0.00013,29.69094]
[1777245186177,40.44,78403.22,0.0,-0.43952,0.00013,29.69094]
[1777245186216,40.44,78403.22,0.0,-0.43952,0.00013,29.69094]
[1777245186391,40.44,78403.22,0.0,-0.43952,0.00013,29.69094]
[1777245186427,40.44,78403.22,0.0,-0.43952,0.00013,29.69094]
[1777245186615,40.44,78403.22,0.0,-0.43952,0.00013,29.69094]
[1777245186640,40.44,78403.22,0.0,-0.43952,0.00013,29.69094]
[1777245186845,40.44,78403.22,0.0,-0.43952,0.00013,29.69094]
[1777245186883,40.44,78403.22,0.0,-0.43952,0.00013,29.69094]
[1777245186946,40.44,78394.74,0.0,-0.44062,0.00013,29.7002]
[1777245187072,40.44,78394.74,0.0,-0.44062,0.00013,29.7002]
[1777245188197,40.44,78394.74,0.0,-0.44062,0.00013,29.7002]
[1777245188640,40.44,78389.41,0.0,-0.44131,0.00013,29.70589]
[1777245192222,40.44,78388.35,0.0,-0.44145,0.00013,29.707]
[1777245192675,40.44,78390.95,0.0,-0.44111,0.00013,29.70422]
[1777245193707,40.44,78401.75,0.0,-0.43971,0.00013,29.69252]
[1777245198716,40.44,78410.36,0.0,-0.43859,0.00013,29.68291]
[1777245201736,40.44,78401.89,0.0,-0.43969,0.00013,29.69235]
[1777245207780,40.44,78405.87,0.0,-0.43917,0.00013,29.68793]
[1777245209512,40.44,78405.98,0.0,-0.43916,0.00013,29.68781]
[1777245209798,40.44,78407.09,0.0,-0.43902,0.00013,29.68657]
[1777245210800,40.44,78398.44,0.0,-0.44014,0.00013,29.69612]
[1777245211257,40.44,78398.44,0.0,-0.44014,0.00013,29.69612]
[1777245211807,40.44,78390.59,0.0,-0.44115,0.00013,29.70146]
[1777245213851,40.44,78384.47,0.0,-0.44194,0.00013,29.70791]
[1777245217430,40.43,78383.55,0.0,-0.44206,0.00013,29.70883]
[1777245217483,40.43,78383.55,0.0,-0.44206,0.00013,29.70883]
[1777245217851,40.43,78382.86,0.0,-0.44215,0.00013,29.70955]
[1777245221875,40.43,78376.14,0.0,-0.44301,0.00013,29.71643]
[1777245226911,40.42,78372.18,0.0,-0.44352,0.00013,29.72039]
[1777245231946,40.42,78369.02,0.0,-0.44393,0.00013,29.72351]
[1777245237169,40.41,78368.94,0.0,-0.44393,0.00013,29.72352]
[1777245237208,40.41,78368.94,0.0,-0.44393,0.00013,29.72352]
[1777245237303,40.41,78368.94,0.0,-0.44393,0.00013,29.72351]
[1777245243260,40.41,78369.98,0.0,-0.44379,0.00013,29.72241]
[1777245243344,40.41,78369.98,0.0,-0.44379,0.00013,29.72241]
[1777245243405,40.41,78369.98,0.0,-0.44379,0.00013,29.72241]
[1777245243453,40.4,78370.3,0.0,-0.44375,0.00013,29.72207]
[1777245244472,40.4,78382.2,0.0,-0.4422,0.00013,29.70988]
[1777245247053,40.4,78383.62,0.0,-0.44201,0.00013,29.70838]
[1777245251368,40.4,78382.88,0.0,-0.44211,0.00013,29.70912]
[1777245251386,40.4,78382.88,0.0,-0.44211,0.00013,29.70912]
[1777245251592,40.4,78382.88,0.0,-0.44211,0.00013,29.70912]
[1777245251637,40.4,78382.36,0.0,-0.44217,0.00013,29.70965]
[1777245257124,40.39,78381.42,0.0,-0.44229,0.00013,29.71057]
[1777245262160,40.39,78381.09,0.0,-0.44233,0.00013,29.71087]
[1777245267194,40.38,78383.32,0.0,-0.44203,0.00013,29.70851]
[1777245269177,40.38,78383.1,0.0,-0.44206,0.00013,29.70873]
[1777245269258,40.38,78382.83,0.0,-0.4421,0.00013,29.70901]
[1777245271830,40.38,78390.38,0.0,-0.44111,0.00013,29.6979]
[1777245276999,40.38,78383.81,0.0,-0.44196,0.00013,29.70484]
[1777245277051,40.38,78383.81,0.0,-0.44196,0.00013,29.70484]
[1777245277221,40.38,78379.51,0.0,-0.44252,0.00013,29.70931]
[1777245277307,40.38,78376.4,0.0,-0.44292,0.00013,29.7125]
[1777245278329,40.38,78366.11,0.0,-0.44426,0.00013,29.72287]
[1777245280912,40.38,78366.11,0.0,-0.44426,0.00013,29.72287]
[1777245282963,40.37,78366.94,0.0,-0.44415,0.00013,29.72202]
[1777245286025,40.37,78366.74,0.0,-0.44417,0.00013,29.72219]
[1777245287043,40.37,78366.74,0.0,-0.44417,0.00013,29.72216]
[1777245294907,40.36,78364.4,0.0,-0.44447,0.00013,29.72441]
[1777245294942,40.36,78364.4,0.0,-0.44447,0.00013,29.72441]
[1777245295008,40.36,78364.82,0.0,-0.44441,0.00013,29.72397]
[1777245302447,40.36,78363.11,0.0,-0.44463,0.00013,29.72564]
[1777245304336,40.36,78362.48,0.0,-0.44471,0.00013,29.72626]
[1777245304357,40.36,78362.48,0.0,-0.44471,0.00013,29.72626]
[1777245304557,40.36,78362.48,0.0,-0.44471,0.00013,29.72626]
[1777245304658,40.36,78354.85,0.0,-0.44571,0.00013,29.73365]
[1777245307176,40.36,78354.59,0.0,-0.44574,0.00013,29.73387]
[1777245307199,40.36,78354.59,0.0,-0.44574,0.00013,29.73387]
[1777245307800,40.36,78354.59,0.0,-0.44574,0.00013,29.73387]
[1777245307827,40.36,78354.59,0.0,-0.44574,0.00013,29.73387]
[1777245307918,40.35,78350.7,0.0,-0.44624,0.00013,29.73756]
[1777245311131,40.35,78346.19,0.0,-0.44683,0.00013,29.74176]
[1777245311143,40.35,78346.19,0.0,-0.44683,0.00013,29.74176]
[1777245311326,40.35,78346.19,0.0,-0.44683,0.00013,29.74176]
[1777245312018,40.35,78349.1,0.0,-0.44645,0.00013,29.73901]
[1777245313573,40.35,78349.1,0.0,-0.44645,0.00013,29.73901]
[1777245313603,40.35,78349.1,0.0,-0.44645,0.00013,29.73901]
[1777245313619,40.35,78349.1,0.0,-0.44645,0.00013,29.73901]
[1777245313704,40.35,78351.93,0.0,-0.44608,0.00013,29.73634]
[1777245319566,40.35,78350.48,0.0,-0.44627,0.00013,29.73772]
[1777245324627,40.34,78345.66,0.0,-0.44689,0.00013,29.74218]
[1777245329885,40.34,78344.34,0.0,-0.44706,0.00013,29.74336]
[1777245331847,40.34,78345.96,0.0,-0.44684,0.00013,29.74183]
[1777245336708,40.33,78347.61,0.0,-0.44662,0.00013,29.73715]
[1777245339720,40.33,78365.17,0.0,-0.44433,0.00013,29.72023]
[1777245341050,40.33,78365.17,0.0,-0.44433,0.00013,29.72023]
[1777245342355,40.33,78374.01,0.0,-0.44318,0.00013,29.71132]
[1777245347776,40.33,78374.43,0.0,-0.44312,0.00013,29.71086]
[1777245352817,40.33,78376.06,0.0,-0.44291,0.00013,29.70916]
[1777245357835,40.32,78377.68,0.0,-0.4427,0.00013,29.70747]
[1777245358390,40.32,78384.0,0.0,-0.44187,0.00013,29.70087]
[1777245358964,40.32,78386.91,0.0,-0.44149,0.00013,29.69778]
[1777245364050,40.32,78386.91,0.0,-0.44149,0.00013,29.69777]
[1777245364915,40.32,78396.72,0.0,-0.44022,0.00013,29.6872]
[1777245368929,40.32,78400.94,0.0,-0.43967,0.00013,29.68257]
[1777245373968,40.32,78398.84,0.0,-0.43994,0.00013,29.6849]
[1777245374987,40.32,78398.84,0.0,-0.43994,0.00013,29.6849]
[1777245375089,40.32,78380.22,0.0,-0.44237,0.00013,29.70482]
[1777245376987,40.32,78380.81,0.0,-0.44229,0.00013,29.7042]
[1777245382020,40.32,78381.68,0.0,-0.44217,0.00013,29.70327]
[1777245387056,40.32,78386.12,0.0,-0.44159,0.00013,29.69859]
[1777245392093,40.32,78386.93,0.0,-0.44148,0.00013,29.6946]
[1777245397127,40.32,78385.84,0.0,-0.44162,0.00013,29.69575]
[1777245397844,40.32,78385.84,0.0,-0.44162,0.00013,29.69575]
[1777245398004,40.32,78385.84,0.0,-0.44162,0.00013,29.69575]
[1777245398076,40.32,78385.84,0.0,-0.44162,0.00013,29.69575]
[1777245398155,40.32,78364.86,0.0,-0.44436,0.00013,29.71726]
[1777245398632,40.32,78364.86,0.0,-0.44436,0.00013,29.71726]
[1777245398659,40.32,78364.86,0.0,-0.44436,0.00013,29.71726]
[1777245399140,40.32,78364.86,0.0,-0.44435,0.00013,29.71725]
[1777245401154,40.32,78360.84,0.0,-0.44488,0.00013,29.72122]
[1777245404113,40.32,78358.49,0.0,-0.44518,0.00013,29.72349]
[1777245404143,40.32,78358.49,0.0,-0.44518,0.00013,29.72349]
[1777245404177,40.31,78356.13,0.0,-0.44549,0.00013,29.72577]
[1777245404298,40.31,78356.13,0.0,-0.44549,0.00013,29.72577]
[1777245408153,40.31,78350.92,0.0,-0.44617,0.00013,29.73074]
[1777245408184,40.31,78350.92,0.0,-0.44617,0.00013,29.73074]
[1777245408318,40.31,78349.05,0.0,-0.44641,0.00013,29.73248]
[1777245408419,40.31,78347.81,0.0,-0.44657,0.00013,29.73363]
[1777245415291,40.31,78348.46,0.0,-0.44648,0.00013,29.73299]
[1777245421334,40.31,78349.87,0.0,-0.4463,0.00013,29.73172]
[1777245424437,40.31,78347.87,0.0,-0.44657,0.00013,29.73362]
[1777245427904,40.31,78343.04,0.0,-0.44719,0.00013,29.73807]
[1777245427976,40.31,78335.88,0.0,-0.44813,0.00013,29.74459]
[1777245429676,40.31,78335.88,0.0,-0.44812,0.00013,29.74457]
[1777245429688,40.31,78335.88,0.0,-0.44812,0.00013,29.74457]
[1777245429789,40.31,78334.19,0.0,-0.44834,0.00013,29.74609]
[1777245435414,40.31,78328.15,0.0,-0.44914,0.00013,29.75146]
[1777245440631,40.31,78323.46,0.0,-0.44975,0.00013,29.75555]
[1777245446454,40.32,78321.41,0.0,-0.45002,0.00013,29.75733]
[1777245446487,40.32,78321.41,0.0,-0.45002,0.00013,29.75733]
[1777245446581,40.32,78321.41,0.0,-0.45002,0.00013,29.75733]
[1777245446592,40.32,78321.41,0.0,-0.45002,0.00013,29.75733]
[1777245447003,40.32,78321.41,0.0,-0.45002,0.00013,29.75733]
[1777245447137,40.32,78321.41,0.0,-0.45002,0.00013,29.75733]
[1777245447214,40.32,78320.91,0.0,-0.45009,0.00013,29.75776]
[1777245447238,40.32,78320.91,0.0,-0.45009,0.00013,29.75776]
[1777245447264,40.32,78320.91,0.0,-0.45009,0.00013,29.75776]
[1777245448053,40.32,78320.91,0.0,-0.45009,0.00013,29.75776]
[1777245448118,40.32,78305.8,0.0,-0.45206,0.00013,29.77027]
[1777245448891,40.32,78296.43,0.0,-0.45329,0.00013,29.77766]
[1777245449811,40.32,78296.43,0.0,-0.45329,0.00013,29.77766]
[1777245449841,40.32,78296.43,0.0,-0.45329,0.00013,29.77766]
[1777245450082,40.32,78296.43,0.0,-0.45329,0.00013,29.77766]
[1777245450175,40.32,78296.76,0.0,-0.45324,0.00013,29.7774]
[1777245451754,40.32,78296.76,0.0,-0.45324,0.00013,29.7774]
[1777245451793,40.32,78296.76,0.0,-0.45324,0.00013,29.7774]
[1777245452867,40.32,78282.56,0.0,-0.4551,0.00013,29.78496]
[1777245454149,40.32,78282.56,0.0,-0.4551,0.00013,29.78496]
[1777245454532,40.31,78281.47,0.0,-0.45524,0.00013,29.78575]
[1777245455554,40.31,78289.22,0.0,-0.45422,0.00013,29.78003]
[1777245460574,40.31,78290.58,0.0,-0.45404,0.00013,29.77899]
[1777245465624,40.31,78296.16,0.0,-0.45331,0.00013,29.77471]
[1777245470644,40.31,78296.98,0.0,-0.4532,0.00013,29.77406]
[1777245475694,40.31,78294.89,0.0,-0.45347,0.00013,29.77566]
[1777245481721,40.3,78294.04,0.0,-0.45358,0.00013,29.7763]
[1777245486612,40.3,78292.81,0.0,-0.45374,0.00013,29.77723]
[1777245486643,40.3,78292.81,0.0,-0.45374,0.00013,29.77723]
[1777245491793,40.3,78293.28,0.0,-0.45368,0.00013,29.77685]
[1777245496813,40.3,78294.41,0.0,-0.45353,0.00013,29.77598]
[1777245496839,40.3,78294.41,0.0,-0.45353,0.00013,29.77598]
[1777245497857,40.3,78294.98,0.0,-0.45346,0.00013,29.77554]
[1777245497875,40.3,78294.98,0.0,-0.45346,0.00013,29.77554]
[1777245502850,40.3,78299.72,0.0,-0.45284,0.00013,29.77184]
[1777245502863,40.3,78299.72,0.0,-0.45284,0.00013,29.77184]
[1777245503185,40.29,78299.97,0.0,-0.4528,0.00013,29.77164]
[1777245507909,40.29,78303.99,0.0,-0.45228,0.00013,29.76845]
[1777245507940,40.29,78303.99,0.0,-0.45228,0.00013,29.76845]
[1777245508253,40.29,78303.99,0.0,-0.45228,0.00013,29.76845]
[1777245508007,40.29,78302.67,0.0,-0.45245,0.00013,29.7695]
[1777245513944,40.29,78303.46,0.0,-0.45234,0.00013,29.76577]
[1777245518980,40.29,78302.28,0.0,-0.4525,0.00013,29.7667]
[1777245524017,40.29,78302.41,0.0,-0.45248,0.00013,29.7666]
[1777245529052,40.29,78300.78,0.0,-0.45269,0.00013,29.76788]
[1777245534088,40.29,78295.65,0.0,-0.45336,0.00013,29.77188]
[1777245539122,40.29,78290.84,0.0,-0.45399,0.00013,29.77554]
[1777245544158,40.29,78286.36,0.0,-0.45457,0.00013,29.77888]
[1777245545416,40.28,78285.74,0.0,-0.45465,0.00013,29.77933]
[1777245545440,40.28,78285.74,0.0,-0.45465,0.00013,29.77933]
[1777245546187,40.28,78283.82,0.0,-0.45491,0.00013,29.78074]
[1777245549893,40.28,78284.8,0.0,-0.45477,0.00013,29.78]
[1777245549938,40.28,78284.8,0.0,-0.45477,0.00013,29.78]
[1777245549973,40.28,78284.8,0.0,-0.45477,0.00013,29.78]
[1777245550200,40.28,78286.41,0.0,-0.45456,0.00013,29.7788]
[1777245552213,40.28,78297.95,0.0,-0.45305,0.00013,29.77001]
[1777245559262,40.28,78297.57,0.0,-0.4531,0.00013,29.7703]
[1777245564297,40.28,78295.22,0.0,-0.45341,0.00013,29.77211]
[1777245565956,40.28,78295.12,0.0,-0.45342,0.00013,29.77218]
[1777245565981,40.28,78295.12,0.0,-0.45342,0.00013,29.77218]
[1777245572074,40.27,78295.43,0.0,-0.45338,0.00013,29.77194]
[1777245572102,40.27,78295.43,0.0,-0.45338,0.00013,29.77194]
[1777245574108,40.27,78296.41,0.0,-0.45325,0.00013,29.76807]
[1777245574135,40.27,78296.41,0.0,-0.45325,0.00013,29.76807]
[1777245579402,40.27,78289.73,0.0,-0.45412,0.00013,29.77317]
[1777245581878,40.27,78290.67,0.0,-0.454,0.00013,29.77246]
[1777245581896,40.27,78290.67,0.0,-0.454,0.00013,29.77246]
[1777245582013,40.27,78290.67,0.0,-0.454,0.00013,29.77246]
[1777245582114,40.27,78290.43,0.0,-0.45403,0.00013,29.77263]
[1777245586333,40.27,78293.38,0.0,-0.45364,0.00013,29.77038]
[1777245586372,40.27,78293.38,0.0,-0.45364,0.00013,29.77038]
[1777245586352,40.27,78293.12,0.0,-0.45367,0.00013,29.77058]
[1777245591486,40.27,78290.04,0.0,-0.45408,0.00013,29.77291]
[1777245592575,40.27,78290.04,0.0,-0.45408,0.00013,29.77291]
[1777245592600,40.27,78290.04,0.0,-0.45408,0.00013,29.77291]
[1777245592655,40.27,78290.04,0.0,-0.45408,0.00013,29.77291]
[1777245592757,40.27,78290.89,0.0,-0.45396,0.00013,29.77226]
[1777245599542,40.27,78291.06,0.0,-0.45394,0.00013,29.77212]
[1777245604577,40.26,78291.06,0.0,-0.45394,0.00013,29.7721]
[1777245609614,40.26,78294.19,0.0,-0.45353,0.00013,29.7697]
[1777245614857,40.26,78296.24,0.0,-0.45326,0.00013,29.76811]
[1777245614874,40.26,78296.24,0.0,-0.45326,0.00013,29.76811]
[1777245616881,40.26,78295.83,0.0,-0.45331,0.00013,29.76842]
[1777245616909,40.26,78295.83,0.0,-0.45331,0.00013,29.76842]
[1777245622703,40.26,78297.56,0.0,-0.45308,0.00013,29.76707]
[1777245627742,40.26,78297.44,0.0,-0.4531,0.00013,29.76716]
[1777245629886,40.26,78297.36,0.0,-0.45311,0.00013,29.76722]
[1777245629939,40.26,78297.36,0.0,-0.45311,0.00013,29.76722]
[1777245631766,40.26,78303.7,0.0,-0.45227,0.00013,29.75911]
[1777245634788,40.26,78306.13,0.0,-0.45196,0.00013,29.75716]
[1777245639824,40.26,78306.83,0.0,-0.45187,0.00013,29.75661]
[1777245644859,40.26,78306.3,0.0,-0.45194,0.00013,29.75705]
[1777245649893,40.26,78308.06,0.0,-0.45171,0.00013,29.75563]
[1777245654929,40.27,78312.79,0.0,-0.45109,0.00013,29.75177]
[1777245659965,40.27,78317.53,0.0,-0.45047,0.00013,29.74783]
[1777245661280,40.27,78329.97,0.0,-0.44885,0.00013,29.73709]
[1777245663993,40.27,78336.59,0.0,-0.44798,0.00013,29.73117]
[1777245666409,40.27,78343.64,0.0,-0.44706,0.00013,29.72472]
[1777245671894,40.27,78344.55,0.0,-0.44694,0.00013,29.72388]
[1777245677075,40.27,78344.17,0.0,-0.44699,0.00013,29.72424]
[1777245682120,40.27,78348.06,0.0,-0.44649,0.00013,29.72061]
[1777245687183,40.27,78349.03,0.0,-0.44636,0.00013,29.71971]
[1777245692190,40.28,78344.28,0.0,-0.44698,0.00013,29.72107]
[1777245694970,40.28,78349.06,0.0,-0.44636,0.00013,29.7166]
[1777245694995,40.28,78349.06,0.0,-0.44636,0.00013,29.7166]
[1777245695132,40.28,78349.06,0.0,-0.44636,0.00013,29.7166]
[1777245695539,40.28,78367.24,0.0,-0.44398,0.00013,29.6989]
[1777245695820,40.28,78367.24,0.0,-0.44398,0.00013,29.6989]
[1777245695833,40.28,78367.24,0.0,-0.44398,0.00013,29.6989]
[1777245695861,40.28,78367.24,0.0,-0.44398,0.00013,29.6989]
[1777245695893,40.28,78367.24,0.0,-0.44398,0.00013,29.6989]
[1777245695921,40.28,78367.24,0.0,-0.44398,0.00013,29.6989]
[1777245696227,40.28,78367.24,0.0,-0.44398,0.00013,29.6989]
[1777245696535,40.28,78373.51,0.0,-0.44317,0.00013,29.69255]
[1777245697901,40.28,78373.62,0.0,-0.44315,0.00013,29.69243]
[1777245697910,40.28,78373.62,0.0,-0.44315,0.00013,29.69243]
[1777245697912,40.28,78373.62,0.0,-0.44315,0.00013,29.69243]
[1777245697941,40.28,78373.62,0.0,-0.44315,0.00013,29.69243]
[1777245698035,40.28,78373.62,0.0,-0.44315,0.00013,29.69243]
[1777245698073,40.28,78373.62,0.0,-0.44315,0.00013,29.69243]
[1777245698241,40.28,78373.62,0.0,-0.44315,0.00013,29.69243]
[1777245698344,40.28,78373.62,0.0,-0.44315,0.00013,29.69243]
[1777245702545,40.27,78359.29,0.0,-0.44502,0.00013,29.70675]
[1777245707707,40.27,78364.33,0.0,-0.44436,0.00013,29.70175]
[1777245713344,40.27,78367.82,0.0,-0.4439,0.00013,29.69822]
[1777245716469,40.27,78368.63,0.0,-0.44379,0.00013,29.69739]
[1777245726329,40.26,78371.08,0.0,-0.44347,0.00013,29.69486]
[1777245728621,40.26,78368.91,0.0,-0.44375,0.00013,29.69704]
[1777245734491,40.26,78368.62,0.0,-0.44378,0.00013,29.69729]
[1777245739525,40.25,78373.13,0.0,-0.44319,0.00013,29.69268]
[1777245748082,40.25,78373.37,0.0,-0.44316,0.00013,29.69242]
[1777245749659,40.25,78373.71,0.0,-0.44311,0.00013,29.69202]
[1777245754302,40.25,78378.78,0.0,-0.44244,0.00013,29.68365]
[1777245762765,40.24,78383.2,0.0,-0.44186,0.00013,29.67899]
[1777245763373,40.24,78383.2,0.0,-0.44186,0.00013,29.67899]
[1777245763393,40.24,78383.2,0.0,-0.44186,0.00013,29.67899]
[1777245763474,40.24,78383.87,0.0,-0.44178,0.00013,29.67827]
[1777245767209,40.24,78387.81,0.0,-0.44126,0.00013,29.67407]
[1777245767518,40.24,78392.35,0.0,-0.44067,0.00013,29.66917]
[1777245768440,40.24,78402.37,0.0,-0.43936,0.00013,29.65814]
[1777245772337,40.24,78407.89,0.0,-0.43864,0.00013,29.65194]
[1777245777638,40.24,78414.6,0.0,-0.43777,0.00013,29.64428]
[1777245783009,40.25,78421.3,0.0,-0.4369,0.00013,29.63651]
[1777245788869,40.25,78424.7,0.0,-0.43647,0.00013,29.63256]
[1777245793904,40.26,78424.0,0.0,-0.43656,0.00013,29.63344]
[1777245799881,40.26,78423.74,0.0,-0.4366,0.00013,29.63379]
[1777245804982,40.26,78423.71,0.0,-0.43661,0.00013,29.63385]
[1777245805185,40.26,78434.75,0.0,-0.43517,0.00013,29.62062]
[1777245806435,40.26,78434.75,0.0,-0.43517,0.00013,29.62062]
[1777245806491,40.26,78434.75,0.0,-0.43517,0.00013,29.62062]
[1777245806527,40.26,78451.17,0.0,-0.43304,0.00013,29.60021]
[1777245806823,40.26,78451.17,0.0,-0.43304,0.00013,29.60021]
[1777245806903,40.26,78451.17,0.0,-0.43304,0.00013,29.60021]
[1777245807619,40.26,78451.17,0.0,-0.43304,0.00013,29.60021]
[1777245807633,40.26,78451.17,0.0,-0.43304,0.00013,29.60021]
[1777245807605,40.26,78469.5,0.0,-0.43066,0.00013,29.57638]
[1777245807708,40.26,78469.5,0.0,-0.43066,0.00013,29.57638]
[1777245807760,40.26,78469.5,0.0,-0.43066,0.00013,29.57638]
[1777245807911,40.26,78469.5,0.0,-0.43066,0.00013,29.57638]
[1777245807943,40.26,78469.5,0.0,-0.43066,0.00013,29.57638]
[1777245808114,40.26,78469.5,0.0,-0.43066,0.00013,29.57638]
[1777245808153,40.26,78469.5,0.0,-0.43066,0.00013,29.57638]
[1777245808311,40.26,78469.5,0.0,-0.43066,0.00013,29.57638]
[1777245808340,40.26,78469.5,0.0,-0.43066,0.00013,29.57638]
[1777245808517,40.26,78469.5,0.0,-0.43066,0.00013,29.57638]
[1777245808576,40.26,78469.5,0.0,-0.43066,0.00013,29.57638]
[1777245808618,40.26,78466.97,0.0,-0.43099,0.00013,29.57972]
[1777245808722,40.26,78466.97,0.0,-0.43099,0.00013,29.57972]
[1777245808762,40.26,78466.97,0.0,-0.43099,0.00013,29.57972]
[1777245808928,40.26,78466.97,0.0,-0.43099,0.00013,29.57972]
[1777245808963,40.26,78466.97,0.0,-0.43099,0.00013,29.57972]
[1777245808998,40.26,78466.97,0.0,-0.43099,0.00013,29.57972]
[1777245809132,40.26,78466.97,0.0,-0.43099,0.00013,29.57972]
[1777245809249,40.26,78466.97,0.0,-0.43099,0.00013,29.57972]
[1777245809268,40.26,78466.97,0.0,-0.43099,0.00013,29.57972]
[1777245809424,40.26,78466.97,0.0,-0.43099,0.00013,29.57972]
[1777245809465,40.26,78459.52,0.0,-0.43196,0.00013,29.58947]
[1777245809966,40.26,78459.52,0.0,-0.43196,0.00013,29.58947]
[1777245811441,40.26,78453.55,0.0,-0.43273,0.00013,29.59714]
[1777245811704,40.26,78449.54,0.0,-0.43325,0.00013,29.59911]
[1777245811710,40.26,78449.54,0.0,-0.43325,0.00013,29.59911]
[1777245811747,40.26,78449.54,0.0,-0.43325,0.00013,29.59911]
[1777245811800,40.26,78449.54,0.0,-0.43325,0.00013,29.59911]
[1777245812343,40.26,78432.93,0.0,-0.4354,0.00013,29.61966]
[1777245813046,40.26,78432.93,0.0,-0.4354,0.00013,29.61964]
[1777245813751,40.26,78432.93,0.0,-0.4354,0.00013,29.61964]
[1777245816837,40.26,78428.66,0.0,-0.43595,0.00013,29.62478]
[1777245816877,40.26,78428.66,0.0,-0.43595,0.00013,29.62478]
[1777245818078,40.26,78426.93,0.0,-0.43618,0.00013,29.62684]
[1777245818096,40.26,78426.93,0.0,-0.43618,0.00013,29.62684]
[1777245818285,40.26,78417.9,0.0,-0.43735,0.00013,29.63751]
[1777245819806,40.26,78417.9,0.0,-0.43735,0.00013,29.63751]
[1777245820543,40.26,78417.9,0.0,-0.43735,0.00013,29.63751]
[1777245820582,40.26,78417.9,0.0,-0.43735,0.00013,29.63751]
[1777245820682,40.26,78419.82,0.0,-0.43711,0.00013,29.63528]
[1777245821863,40.26,78419.82,0.0,-0.43711,0.00013,29.63529]
[1777245822212,40.26,78398.56,0.0,-0.43987,0.00013,29.65947]
[1777245823130,40.26,78398.56,0.0,-0.43987,0.00013,29.65947]
[1777245823155,40.26,78398.56,0.0,-0.43987,0.00013,29.65947]
[1777245823231,40.26,78398.77,0.0,-0.43985,0.00013,29.65924]
[1777245823840,40.26,78398.77,0.0,-0.43985,0.00013,29.65924]
[1777245823926,40.26,78398.77,0.0,-0.43985,0.00013,29.65924]
[1777245829162,40.26,78400.99,0.0,-0.43956,0.00013,29.65678]
[1777245830273,40.26,78409.02,0.0,-0.43851,0.00013,29.64775]
[1777245834410,40.26,78415.86,0.0,-0.43762,0.00013,29.6399]
[1777245840239,40.26,78421.05,0.0,-0.43695,0.00013,29.63389]
[1777245841245,40.26,78412.61,0.0,-0.43805,0.00013,29.6437]
[1777245846281,40.26,78409.21,0.0,-0.43849,0.00013,29.64759]
[1777245851319,40.26,78406.97,0.0,-0.43878,0.00013,29.65014]
[1777245853329,40.27,78417.94,0.0,-0.43736,0.00013,29.63757]
[1777245858400,40.27,78415.35,0.0,-0.4377,0.00013,29.64059]
[1777245863400,40.27,78410.92,0.0,-0.43828,0.00013,29.64572]
[1777245865413,40.27,78403.95,0.0,-0.43918,0.00013,29.65361]
[1777245870449,40.27,78412.39,0.0,-0.43809,0.00013,29.64405]
[1777245875484,40.27,78413.6,0.0,-0.43792,0.00013,29.63956]
[1777245880518,40.27,78414.26,0.0,-0.43784,0.00013,29.63882]
[1777245885555,40.27,78413.19,0.0,-0.43798,0.00013,29.64006]
[1777245890589,40.27,78408.51,0.0,-0.43859,0.00013,29.64542]
[1777245895624,40.27,78405.02,0.0,-0.43904,0.00013,29.64935]
[1777245900658,40.27,78409.0,0.0,-0.43853,0.00013,29.64486]
[1777245905694,40.27,78406.29,0.0,-0.43888,0.00013,29.64793]
[1777245907708,40.27,78429.15,0.0,-0.4359,0.00013,29.62131]
[1777245908751,40.27,78449.15,0.0,-0.43331,0.00013,29.59666]
[1777245909762,40.27,78449.75,0.0,-0.43323,0.00013,29.59588]
[1777245913751,40.27,78458.01,0.0,-0.43215,0.00013,29.58525]
[1777245918786,40.27,78448.83,0.0,-0.43334,0.00013,29.59698]
[1777245921727,40.27,78435.87,0.0,-0.43502,0.00013,29.61307]
[1777245922317,40.27,78425.25,0.0,-0.4364,0.00013,29.62585]
[1777245924440,40.26,78414.77,0.0,-0.43776,0.00013,29.6381]
[1777245929864,40.27,78408.9,0.0,-0.43853,0.00013,29.64485]
[1777245934899,40.27,78406.29,0.0,-0.43887,0.00013,29.64469]
[1777245939934,40.27,78404.24,0.0,-0.43913,0.00013,29.64701]
[1777245945045,40.27,78402.47,0.0,-0.43936,0.00013,29.64899]
[1777245945146,40.27,78393.12,0.0,-0.44058,0.00013,29.65929]
[1777245950177,40.27,78398.04,0.0,-0.43994,0.00013,29.65392]
[1777245956276,40.27,78397.06,0.0,-0.44007,0.00013,29.65501]
[1777245961463,40.27,78397.46,0.0,-0.44002,0.00013,29.65459]
[1777245966633,40.27,78398.99,0.0,-0.43982,0.00013,29.65292]
[1777245969544,40.27,78409.0,0.0,-0.43852,0.00013,29.64173]
[1777245977194,40.28,78404.73,0.0,-0.43908,0.00013,29.64663]
[1777245982229,40.28,78405.15,0.0,-0.43903,0.00013,29.64621]
[1777245987264,40.29,78404.55,0.0,-0.43911,0.00013,29.6469]
[1777245992300,40.28,78404.6,0.0,-0.4391,0.00013,29.64366]
[1777245997334,40.28,78403.47,0.0,-0.43924,0.00013,29.64488]
[1777246002371,40.27,78404.3,0.0,-0.43913,0.00013,29.64388]
[1777246007406,40.27,78406.1,0.0,-0.43889,0.00013,29.6418]
[1777246012493,40.27,78402.74,0.0,-0.43932,0.00013,29.64556]
[1777246017588,40.26,78408.18,0.0,-0.43861,0.00013,29.6394]
[1777246023519,40.25,78409.42,0.0,-0.43844,0.00013,29.63788]
[1777246028555,40.25,78410.56,0.0,-0.43829,0.00013,29.63653]
[1777246029603,40.25,78402.57,0.0,-0.43933,0.00013,29.64555]
[1777246031575,40.25,78397.64,0.0,-0.43997,0.00013,29.65103]
[1777246036612,40.25,78398.74,0.0,-0.43983,0.00013,29.64983]
[1777246041655,40.25,78390.02,0.0,-0.44097,0.00013,29.65936]
[1777246042659,40.25,78388.01,0.0,-0.44123,0.00013,29.66153]
[1777246047695,40.26,78391.61,0.0,-0.44076,0.00013,29.65766]
[1777246052730,40.26,78397.82,0.0,-0.43995,0.00013,29.64777]
[1777246054743,40.26,78404.84,0.0,-0.43903,0.00013,29.63997]
[1777246059817,40.26,78402.28,0.0,-0.43937,0.00013,29.64288]
[1777246065822,40.26,78396.33,0.0,-0.44015,0.00013,29.6495]
[1777246068841,40.26,78376.53,0.0,-0.44273,0.00013,29.67061]
[1777246069452,40.26,78376.53,0.0,-0.44273,0.00013,29.67061]
[1777246069472,40.26,78376.53,0.0,-0.44273,0.00013,29.67061]
[1777246069807,40.26,78376.53,0.0,-0.44273,0.00013,29.67061]
[1777246069887,40.26,78356.61,0.0,-0.44533,0.00013,29.69057]
[1777246070856,40.26,78356.61,0.0,-0.44533,0.00013,29.69057]
[1777246071144,40.26,78356.61,0.0,-0.44533,0.00013,29.69057]
[1777246071203,40.26,78356.61,0.0,-0.44533,0.00013,29.69057]
[1777246071260,40.26,78356.61,0.0,-0.44533,0.00013,29.69057]
[1777246071692,40.26,78356.61,0.0,-0.44533,0.00013,29.69057]
[1777246071734,40.26,78356.61,0.0,-0.44533,0.00013,29.69057]
[1777246071863,40.26,78356.63,0.0,-0.44533,0.00013,29.69055]
[1777246072870,40.26,78351.66,0.0,-0.44598,0.00013,29.69532]
[1777246074886,40.26,78344.04,0.0,-0.44697,0.00013,29.70248]
[1777246075476,40.26,78344.04,0.0,-0.44697,0.00013,29.70248]
[1777246075601,40.26,78344.04,0.0,-0.44697,0.00013,29.70248]
[1777246075892,40.26,78345.0,0.0,-0.44685,0.00013,29.70157]
[1777246077911,40.26,78329.13,0.0,-0.44892,0.00013,29.71597]
[1777246077968,40.26,78329.13,0.0,-0.44892,0.00013,29.71597]
[1777246078913,40.26,78329.13,0.0,-0.44892,0.00013,29.71595]
[1777246079130,40.26,78329.13,0.0,-0.44892,0.00013,29.71595]
[1777246079229,40.26,78329.13,0.0,-0.44892,0.00013,29.71595]
[1777246079633,40.26,78329.13,0.0,-0.44892,0.00013,29.71595]
[1777246079668,40.26,78329.13,0.0,-0.44892,0.00013,29.71595]
[1777246079729,40.26,78329.13,0.0,-0.44892,0.00013,29.71595]
[1777246079817,40.26,78329.13,0.0,-0.44892,0.00013,29.71595]
[1777246079919,40.26,78324.65,0.0,-0.44951,0.00013,29.71987]
[1777246080589,40.26,78324.65,0.0,-0.44951,0.00013,29.71987]
[1777246080600,40.26,78324.65,0.0,-0.44951,0.00013,29.71987]
[1777246080618,40.26,78324.65,0.0,-0.44951,0.00013,29.71987]
[1777246080927,40.26,78316.56,0.0,-0.45056,0.00013,29.72678]
[1777246081203,40.26,78316.56,0.0,-0.45056,0.00013,29.72678]
[1777246081242,40.26,78316.56,0.0,-0.45056,0.00013,29.72678]
[1777246081690,40.26,78316.56,0.0,-0.45056,0.00013,29.72678]
[1777246081704,40.26,78316.56,0.0,-0.45056,0.00013,29.72678]
[1777246081935,40.26,78316.56,0.0,-0.45056,0.00013,29.72678]
[1777246081972,40.25,78314.55,0.0,-0.45083,0.00013,29.72847]
[1777246082941,40.25,78322.03,0.0,-0.44985,0.00013,29.72213]
[1777246083435,40.25,78322.03,0.0,-0.44985,0.00013,29.72213]
[1777246083468,40.25,78322.03,0.0,-0.44985,0.00013,29.72213]
[1777246084582,40.26,78321.89,0.0,-0.44987,0.00013,29.72225]
[1777246084597,40.26,78321.89,0.0,-0.44987,0.00013,29.72225]
[1777246088165,40.26,78314.61,0.0,-0.45082,0.00013,29.72843]
[1777246089664,40.26,78325.27,0.0,-0.44943,0.00013,29.71934]
[1777246089701,40.26,78325.27,0.0,-0.44943,0.00013,29.71934]
[1777246091696,40.26,78316.2,0.0,-0.45061,0.00013,29.7271]
[1777246091722,40.26,78316.2,0.0,-0.45061,0.00013,29.7271]
[1777246091795,40.26,78308.71,0.0,-0.4516,0.00013,29.73332]
[1777246093723,40.26,78306.23,0.0,-0.45192,0.00013,29.73533]
[1777246093759,40.26,78306.23,0.0,-0.45192,0.00013,29.73533]
[1777246095740,40.26,78301.59,0.0,-0.45253,0.00013,29.73905]
[1777246095778,40.26,78301.59,0.0,-0.45253,0.00013,29.73905]
[1777246095912,40.26,78301.59,0.0,-0.45253,0.00013,29.73905]
[1777246095831,40.26,78294.83,0.0,-0.45341,0.00013,29.74434]
[1777246098602,40.26,78294.16,0.0,-0.4535,0.00013,29.74485]
[1777246098610,40.26,78294.16,0.0,-0.4535,0.00013,29.74485]
[1777246098691,40.26,78294.16,0.0,-0.4535,0.00013,29.74485]
[1777246098725,40.26,78294.16,0.0,-0.4535,0.00013,29.74485]
[1777246098787,40.26,78295.14,0.0,-0.45337,0.00013,29.7441]
[1777246099166,40.26,78295.14,0.0,-0.45337,0.00013,29.7441]
[1777246099334,40.26,78295.14,0.0,-0.45337,0.00013,29.7441]
[1777246099864,40.26,78295.14,0.0,-0.45337,0.00013,29.7441]
[1777246099891,40.26,78295.14,0.0,-0.45337,0.00013,29.7441]
[1777246099932,40.26,78296.29,0.0,-0.45322,0.00013,29.7432]
[1777246100098,40.26,78304.72,0.0,-0.45212,0.00013,29.73654]
[1777246102240,40.26,78304.72,0.0,-0.45212,0.00013,29.73654]
[1777246102276,40.26,78304.72,0.0,-0.45212,0.00013,29.73654]
[1777246102485,40.26,78304.72,0.0,-0.45212,0.00013,29.73654]
[1777246102565,40.26,78312.65,0.0,-0.45108,0.00013,29.73006]
[1777246108117,40.26,78311.06,0.0,-0.45129,0.00013,29.73139]
[1777246112103,40.26,78309.54,0.0,-0.45148,0.00013,29.72954]
[1777246112115,40.26,78309.54,0.0,-0.45148,0.00013,29.72954]
[1777246112210,40.26,78309.54,0.0,-0.45148,0.00013,29.72954]
[1777246112311,40.26,78307.45,0.0,-0.45176,0.00013,29.73125]
[1777246118189,40.26,78309.62,0.0,-0.45148,0.00013,29.72949]
[1777246122597,40.26,78309.09,0.0,-0.45155,0.00013,29.72993]
[1777246122624,40.26,78309.09,0.0,-0.45155,0.00013,29.72993]
[1777246122961,40.26,78309.82,0.0,-0.45145,0.00013,29.72933]
[1777246123275,40.26,78309.82,0.0,-0.45145,0.00013,29.72933]
[1777246123296,40.26,78309.82,0.0,-0.45145,0.00013,29.72933]
[1777246123509,40.26,78309.82,0.0,-0.45145,0.00013,29.72933]
[1777246123611,40.26,78309.56,0.0,-0.45148,0.00013,29.72954]
[1777246129265,40.26,78309.8,0.0,-0.45145,0.00013,29.72935]
[1777246134301,40.26,78309.42,0.0,-0.4515,0.00013,29.72966]
[1777246137527,40.26,78310.34,0.0,-0.45138,0.00013,29.7289]
[1777246143651,40.26,78310.68,0.0,-0.45134,0.00013,29.72862]
[1777246148413,40.26,78309.84,0.0,-0.45145,0.00013,29.72931]
[1777246148500,40.26,78309.84,0.0,-0.45145,0.00013,29.72931]
[1777246148637,40.26,78297.53,0.0,-0.45306,0.00013,29.73916]
[1777246149862,40.26,78288.65,0.0,-0.45422,0.00013,29.74597]
[1777246150773,40.26,78288.65,0.0,-0.45422,0.00013,29.74597]
[1777246150794,40.26,78288.65,0.0,-0.45422,0.00013,29.74597]
[1777246150963,40.26,78284.9,0.0,-0.45472,0.00013,29.74877]
[1777246151766,40.26,78284.9,0.0,-0.45472,0.00013,29.74877]
[1777246151804,40.26,78284.9,0.0,-0.45472,0.00013,29.74877]
[1777246151852,40.26,78284.78,0.0,-0.45473,0.00013,29.74885]
[1777246152109,40.26,78284.78,0.0,-0.45473,0.00013,29.74885]
[1777246152218,40.26,78284.78,0.0,-0.45473,0.00013,29.74885]
[1777246152969,40.26,78274.12,0.0,-0.45613,0.00013,29.75655]
[1777246153950,40.26,78274.12,0.0,-0.45613,0.00013,29.75655]
[1777246153989,40.26,78274.12,0.0,-0.45613,0.00013,29.75655]
[1777246154012,40.26,78274.12,0.0,-0.45613,0.00013,29.75655]
[1777246154033,40.26,78274.54,0.0,-0.45607,0.00013,29.75625]
[1777246154804,40.26,78274.54,0.0,-0.45607,0.00013,29.75625]
[1777246154844,40.26,78274.54,0.0,-0.45607,0.00013,29.75625]
[1777246158344,40.26,78274.14,0.0,-0.45612,0.00013,29.75651]
[1777246158424,40.26,78274.14,0.0,-0.45612,0.00013,29.75651]
[1777246158562,40.26,78264.94,0.0,-0.45733,0.00013,29.76286]
[1777246160529,40.25,78256.34,0.0,-0.45846,0.00013,29.76854]
[1777246161119,40.25,78256.34,0.0,-0.45846,0.00013,29.76854]
[1777246161229,40.25,78256.34,0.0,-0.45846,0.00013,29.76854]
[1777246161493,40.25,78256.34,0.0,-0.45846,0.00013,29.76853]
[1777246163654,40.25,78255.14,0.0,-0.45862,0.00013,29.76931]
[1777246163686,40.25,78255.14,0.0,-0.45862,0.00013,29.76931]
[1777246163759,40.25,78255.14,0.0,-0.45862,0.00013,29.76931]
[1777246163932,40.25,78246.64,0.0,-0.45973,0.00013,29.77466]
[1777246165273,40.25,78246.64,0.0,-0.45973,0.00013,29.77466]
[1777246165285,40.25,78246.64,0.0,-0.45973,0.00013,29.77466]
[1777246165526,40.25,78244.18,0.0,-0.46006,0.00013,29.77616]
[1777246168546,40.25,78253.33,0.0,-0.45885,0.00013,29.77045]
[1777246171016,40.25,78244.36,0.0,-0.46003,0.00013,29.77294]
[1777246171530,40.25,78244.36,0.0,-0.46003,0.00013,29.77294]
[1777246171613,40.25,78241.88,0.0,-0.46035,0.00013,29.77444]
[1777246175475,40.25,78241.59,0.0,-0.46039,0.00013,29.77462]
[1777246175519,40.25,78241.59,0.0,-0.46039,0.00013,29.77462]
[1777246175608,40.25,78234.81,0.0,-0.46128,0.00013,29.77861]
[1777246177244,40.25,78234.81,0.0,-0.46128,0.00013,29.77861]
[1777246177273,40.25,78234.81,0.0,-0.46128,0.00013,29.77861]
[1777246177978,40.25,78234.81,0.0,-0.46128,0.00013,29.77861]
[1777246178377,40.25,78233.72,0.0,-0.46143,0.00013,29.77924]
[1777246178520,40.25,78233.72,0.0,-0.46143,0.00013,29.77924]
[1777246178944,40.25,78233.72,0.0,-0.46143,0.00013,29.77924]
[1777246178971,40.25,78218.11,0.0,-0.46348,0.00013,29.78782]
[1777246179359,40.25,78218.11,0.0,-0.46348,0.00013,29.78782]
[1777246179379,40.25,78218.11,0.0,-0.46348,0.00013,29.78782]
[1777246179865,40.25,78218.11,0.0,-0.46348,0.00013,29.78782]
[1777246180022,40.25,78218.11,0.0,-0.46348,0.00013,29.78782]
[1777246180073,40.25,78181.66,0.0,-0.46828,0.00013,29.80475]
[1777246180418,40.25,78181.66,0.0,-0.46828,0.00013,29.80475]
[1777246180550,40.25,78181.66,0.0,-0.46828,0.00013,29.80475]
[1777246180856,40.25,78181.66,0.0,-0.46828,0.00013,29.80475]
[1777246180906,40.25,78175.1,0.0,-0.46915,0.00013,29.80734]
[1777246181131,40.25,78175.1,0.0,-0.46915,0.00013,29.80734]
[1777246181792,40.25,78175.1,0.0,-0.46915,0.00013,29.80734]
[1777246181827,40.25,78186.03,0.0,-0.46771,0.00013,29.80295]
[1777246182415,40.25,78186.03,0.0,-0.46771,0.00013,29.80295]
[1777246183070,40.25,78186.03,0.0,-0.46771,0.00013,29.80295]
[1777246182646,40.25,78186.03,0.0,-0.46771,0.00013,29.80294]
[1777246183191,40.25,78186.03,0.0,-0.46771,0.00013,29.80294]
[1777246183310,40.25,78186.03,0.0,-0.46771,0.00013,29.80294]
[1777246183314,40.25,78186.03,0.0,-0.46771,0.00013,29.80294]
[1777246183325,40.25,78186.03,0.0,-0.46771,0.00013,29.80294]
[1777246183384,40.25,78186.03,0.0,-0.46771,0.00013,29.80294]
[1777246183405,40.25,78186.03,0.0,-0.46771,0.00013,29.80294]
[1777246183456,40.25,78186.03,0.0,-0.46771,0.00013,29.80294]
[1777246183497,40.25,78186.03,0.0,-0.46771,0.00013,29.80294]
[1777246184865,40.25,78190.73,0.0,-0.46709,0.00013,29.80093]
[1777246184900,40.24,78195.82,0.0,-0.46642,0.00013,29.79868]
[1777246185543,40.24,78195.82,0.0,-0.46642,0.00013,29.79868]
[1777246185678,40.24,78195.82,0.0,-0.46642,0.00013,29.79868]
[1777246185750,40.24,78180.34,0.0,-0.46846,0.00013,29.80527]
[1777246186672,40.24,78180.34,0.0,-0.46846,0.00013,29.80527]
[1777246188485,40.24,78174.3,0.0,-0.46925,0.00013,29.80763]
[1777246188524,40.24,78174.3,0.0,-0.46925,0.00013,29.80763]
[1777246188687,40.24,78170.76,0.0,-0.46972,0.00013,29.80896]
[1777246189920,40.24,78170.76,0.0,-0.46972,0.00013,29.80896]
[1777246190042,40.24,78170.76,0.0,-0.46972,0.00013,29.80896]
[1777246190080,40.24,78171.28,0.0,-0.46965,0.00013,29.80877]
[1777246190203,40.24,78171.28,0.0,-0.46965,0.00013,29.80877]
[1777246190740,40.24,78160.52,0.0,-0.47107,0.00013,29.81258]
[1777246192077,40.24,78153.84,0.0,-0.47195,0.00013,29.81475]
[1777246192603,40.24,78153.84,0.0,-0.47195,0.00013,29.81475]
[1777246192640,40.24,78153.84,0.0,-0.47195,0.00013,29.81475]
[1777246192715,40.24,78153.84,0.0,-0.47195,0.00013,29.81475]
[1777246193990,40.24,78153.84,0.0,-0.47195,0.00013,29.81475]
[1777246194082,40.24,78153.45,0.0,-0.472,0.00013,29.81487]
[1777246195320,40.24,78153.45,0.0,-0.472,0.00013,29.81487]
[1777246195366,40.24,78153.45,0.0,-0.472,0.00013,29.81487]
[1777246195735,40.24,78154.61,0.0,-0.47185,0.00013,29.8145]
[1777246197749,40.24,78165.3,0.0,-0.47044,0.00013,29.81092]
[1777246198132,40.24,78165.3,0.0,-0.47044,0.00013,29.81092]
[1777246198757,40.24,78165.3,0.0,-0.47044,0.00013,29.81092]
[1777246200833,40.23,78149.92,0.0,-0.47247,0.00013,29.81594]
[1777246201778,40.23,78137.75,0.0,-0.47407,0.00013,29.81937]
[1777246202785,40.23,78137.75,0.0,-0.47407,0.00013,29.81937]
[1777246207861,40.23,78135.85,0.0,-0.47432,0.00013,29.81986]
[1777246207886,40.23,78135.85,0.0,-0.47432,0.00013,29.81986]
[1777246207942,40.23,78127.52,0.0,-0.47542,0.00013,29.82188]
[1777246208224,40.23,78127.52,0.0,-0.47542,0.00013,29.82188]
[1777246208827,40.23,78127.52,0.0,-0.47542,0.00013,29.82187]
[1777246209837,40.23,78111.25,0.0,-0.47758,0.00013,29.82516]
[1777246210884,40.23,78097.71,0.0,-0.47937,0.00013,29.82722]
[1777246212857,40.23,78086.83,0.0,-0.48081,0.00013,29.82845]
[1777246215882,40.23,78100.08,0.0,-0.47905,0.00013,29.8269]
[1777246216728,40.23,78100.08,0.0,-0.47905,0.00013,29.8269]
[1777246216787,40.23,78100.08,0.0,-0.47905,0.00013,29.8269]
[1777246216884,40.23,78086.93,0.0,-0.48079,0.00013,29.82844]
[1777246217966,40.23,78086.93,0.0,-0.48079,0.00013,29.82844]
[1777246218104,40.23,78061.22,0.0,-0.4842,0.00013,29.8298]
[1777246218401,40.23,78061.22,0.0,-0.4842,0.00013,29.8298]
[1777246218906,40.23,78061.22,0.0,-0.4842,0.00013,29.8298]
[1777246220958,40.22,78052.52,0.0,-0.48535,0.00013,29.82977]
[1777246223290,40.22,78052.09,0.0,-0.4854,0.00013,29.82976]
[1777246223310,40.22,78052.09,0.0,-0.4854,0.00013,29.82976]
[1777246223371,40.22,78052.09,0.0,-0.4854,0.00013,29.82976]
[1777246223375,40.22,78052.09,0.0,-0.4854,0.00013,29.82976]
[1777246223743,40.22,78052.09,0.0,-0.4854,0.00013,29.82976]
[1777246223853,40.22,78052.09,0.0,-0.4854,0.00013,29.82976]
[1777246223959,40.22,78056.89,0.0,-0.48477,0.00013,29.82981]
[1777246225977,40.22,78056.89,0.0,-0.48477,0.00013,29.82981]
[1777246226000,40.22,78055.19,0.0,-0.48499,0.00013,29.8298]
[1777246226954,40.22,78055.19,0.0,-0.48499,0.00013,29.8298]
[1777246228969,40.22,78044.8,0.0,-0.48637,0.00013,29.82953]
[1777246229343,40.22,78044.8,0.0,-0.48637,0.00013,29.82953]
[1777246229366,40.22,78044.8,0.0,-0.48637,0.00013,29.82953]
[1777246230748,40.22,78048.1,0.0,-0.48593,0.00013,29.82965]
[1777246230799,40.22,78048.1,0.0,-0.48593,0.00013,29.82965]
[1777246232636,40.22,78053.75,0.0,-0.48518,0.00013,29.8267]
[1777246232755,40.22,78053.75,0.0,-0.48518,0.00013,29.8267]
[1777246232998,40.22,78078.79,0.0,-0.48187,0.00013,29.82601]
[1777246233461,40.22,78078.79,0.0,-0.48187,0.00013,29.82601]
[1777246233498,40.22,78078.79,0.0,-0.48187,0.00013,29.82601]
[1777246233646,40.22,78078.79,0.0,-0.48187,0.00013,29.82601]
[1777246233689,40.22,78078.79,0.0,-0.48187,0.00013,29.82601]
[1777246233729,40.22,78078.79,0.0,-0.48187,0.00013,29.82601]
[1777246233759,40.22,78078.79,0.0,-0.48187,0.00013,29.82601]
[1777246233788,40.22,78078.79,0.0,-0.48187,0.00013,29.82601]
[1777246233810,40.22,78078.79,0.0,-0.48187,0.00013,29.82601]
[1777246234007,40.22,78087.47,0.0,-0.48072,0.00013,29.82529]
[1777246234709,40.22,78087.47,0.0,-0.48072,0.00013,29.82529]
[1777246235031,40.22,78087.47,0.0,-0.48072,0.00013,29.82529]
[1777246237031,40.22,78085.59,0.0,-0.48097,0.00013,29.82547]
[1777246238039,40.22,78075.6,0.0,-0.48229,0.00013,29.82622]
[1777246239045,40.22,78064.59,0.0,-0.48375,0.00013,29.82665]
[1777246240053,40.22,78049.26,0.0,-0.48578,0.00013,29.8266]
[1777246241118,40.22,78039.08,0.0,-0.48713,0.00013,29.82614]
[1777246242065,40.22,78039.08,0.0,-0.48713,0.00013,29.82614]
[1777246242562,40.22,78039.08,0.0,-0.48713,0.00013,29.82614]
[1777246242607,40.22,78039.08,0.0,-0.48713,0.00013,29.82614]
[1777246242892,40.22,78039.08,0.0,-0.48713,0.00013,29.82614]
[1777246243073,40.22,78039.21,0.0,-0.48711,0.00013,29.82615]
[1777246245091,40.21,78046.47,0.0,-0.48615,0.00013,29.82651]
[1777246246095,40.21,78054.15,0.0,-0.48513,0.00013,29.8267]
[1777246248109,40.21,78053.22,0.0,-0.48526,0.00013,29.82669]
[1777246249117,40.21,78045.75,0.0,-0.48625,0.00013,29.82648]
[1777246252154,40.21,78066.63,0.0,-0.48348,0.00013,29.8266]
[1777246253154,40.21,78060.53,0.0,-0.48429,0.00013,29.82672]
[1777246254161,40.21,78047.15,0.0,-0.48606,0.00013,29.82653]
[1777246255167,40.21,78046.02,0.0,-0.48621,0.00013,29.82649]
[1777246260203,40.21,78052.71,0.0,-0.48532,0.00013,29.82668]
[1777246263703,40.21,78054.98,0.0,-0.48502,0.00013,29.82671]
[1777246263813,40.21,78054.98,0.0,-0.48502,0.00013,29.82671]
[1777246263936,40.21,78054.98,0.0,-0.48502,0.00013,29.82671]
[1777246264114,40.21,78054.98,0.0,-0.48502,0.00013,29.82671]
[1777246264150,40.21,78077.15,0.0,-0.48209,0.00013,29.82612]
[1777246265142,40.21,78077.15,0.0,-0.48209,0.00013,29.82612]
[1777246265196,40.21,78090.49,0.0,-0.48032,0.00013,29.82498]
[1777246265217,40.21,78090.49,0.0,-0.48032,0.00013,29.82498]
[1777246265302,40.21,78103.99,0.0,-0.47853,0.00013,29.82324]
[1777246266695,40.21,78103.99,0.0,-0.47853,0.00013,29.82324]
[1777246266868,40.21,78103.99,0.0,-0.47853,0.00013,29.82324]
[1777246266961,40.21,78103.99,0.0,-0.47853,0.00013,29.82324]
[1777246267074,40.21,78103.99,0.0,-0.47853,0.00013,29.82324]
[1777246267182,40.21,78103.99,0.0,-0.47853,0.00013,29.82324]
[1777246267096,40.21,78129.42,0.0,-0.47517,0.00013,29.81832]
[1777246267621,40.21,78129.42,0.0,-0.47517,0.00013,29.81832]
[1777246267694,40.21,78129.42,0.0,-0.47517,0.00013,29.81832]
[1777246267722,40.21,78151.89,0.0,-0.4722,0.00013,29.8122]
[1777246269267,40.21,78157.62,0.0,-0.47144,0.00013,29.81038]
[1777246271887,40.21,78155.13,0.0,-0.47177,0.00013,29.81119]
[1777246272064,40.21,78155.13,0.0,-0.47177,0.00013,29.81119]
[1777246272169,40.21,78171.38,0.0,-0.46962,0.00013,29.80556]
[1777246272302,40.21,78171.38,0.0,-0.46962,0.00013,29.80556]
[1777246272525,40.21,78171.38,0.0,-0.46962,0.00013,29.80556]
[1777246272634,40.21,78171.38,0.0,-0.46962,0.00013,29.80556]
[1777246272741,40.21,78171.38,0.0,-0.46962,0.00013,29.80556]
[1777246273172,40.21,78209.69,0.0,-0.46457,0.00013,29.78888]
[1777246273380,40.21,78209.69,0.0,-0.46457,0.00013,29.78888]
[1777246273552,40.21,78209.69,0.0,-0.46457,0.00013,29.78888]
[1777246273834,40.21,78237.51,0.0,-0.4609,0.00013,29.77375]
[1777246274724,40.21,78246.36,0.0,-0.45974,0.00013,29.76842]
[1777246275310,40.2,78246.36,0.0,-0.45974,0.00013,29.76841]
[1777246277020,40.2,78246.36,0.0,-0.45974,0.00013,29.76841]
[1777246277034,40.2,78246.36,0.0,-0.45974,0.00013,29.76841]
[1777246277121,40.2,78230.23,0.0,-0.46186,0.00013,29.77795]
[1777246278335,40.2,78240.88,0.0,-0.46046,0.00013,29.77175]
[1777246280270,40.2,78240.88,0.0,-0.46046,0.00013,29.77175]
[1777246280283,40.2,78240.88,0.0,-0.46046,0.00013,29.77175]
[1777246280387,40.2,78240.88,0.0,-0.46046,0.00013,29.77175]
[1777246280448,40.2,78240.88,0.0,-0.46046,0.00013,29.77175]
[1777246280909,40.2,78240.88,0.0,-0.46046,0.00013,29.77175]
[1777246280930,40.2,78240.88,0.0,-0.46046,0.00013,29.77175]
[1777246281018,40.2,78235.79,0.0,-0.46113,0.00013,29.77476]
[1777246281410,40.2,78225.13,0.0,-0.46253,0.00013,29.78079]
[1777246283365,40.2,78224.6,0.0,-0.4626,0.00013,29.78108]
[1777246288401,40.21,78224.92,0.0,-0.46256,0.00013,29.78091]
[1777246293808,40.21,78220.08,0.0,-0.4632,0.00013,29.78043]
[1777246296630,40.21,78213.64,0.0,-0.46405,0.00013,29.78379]
[1777246296638,40.21,78180.42,0.0,-0.46843,0.00013,29.79897]
[1777246298141,40.21,78187.05,0.0,-0.46755,0.00013,29.79622]
[1777246298662,40.21,78209.12,0.0,-0.46464,0.00013,29.78606]
[1777246300376,40.21,78209.12,0.0,-0.46464,0.00013,29.78606]
[1777246300487,40.21,78229.13,0.0,-0.462,0.00013,29.77548]
[1777246302125,40.21,78247.1,0.0,-0.45964,0.00013,29.76487]
[1777246304167,40.21,78257.64,0.0,-0.45825,0.00013,29.75815]
[1777246305486,40.21,78257.64,0.0,-0.45825,0.00013,29.75815]
[1777246305523,40.21,78257.64,0.0,-0.45825,0.00013,29.75815]
[1777246305565,40.21,78257.64,0.0,-0.45825,0.00013,29.75815]
[1777246305681,40.21,78257.64,0.0,-0.45825,0.00013,29.75815]
[1777246305987,40.21,78257.64,0.0,-0.45825,0.00013,29.75815]
[1777246306015,40.21,78257.64,0.0,-0.45825,0.00013,29.75815]
[1777246306048,40.21,78265.8,0.0,-0.45718,0.00013,29.75271]
[1777246308858,40.21,78281.1,0.0,-0.45517,0.00013,29.7419]
[1777246311626,40.21,78271.87,0.0,-0.45638,0.00013,29.7485]
[1777246314593,40.2,78264.17,0.0,-0.45739,0.00013,29.75379]
[1777246317990,40.2,78254.35,0.0,-0.45868,0.00013,29.76025]
[1777246320636,40.2,78251.42,0.0,-0.45906,0.00013,29.76212]
[1777246325719,40.2,78251.83,0.0,-0.45901,0.00013,29.76185]
[1777246325774,40.2,78263.26,0.0,-0.4575,0.00013,29.75437]
[1777246328691,40.19,78273.11,0.0,-0.45621,0.00013,29.74757]
[1777246332274,40.19,78270.92,0.0,-0.45649,0.00013,29.74909]
[1777246337757,40.19,78271.3,0.0,-0.45644,0.00013,29.74881]
[1777246342793,40.19,78264.68,0.0,-0.45731,0.00013,29.75335]
[1777246347828,40.18,78265.8,0.0,-0.45716,0.00013,29.75257]
[1777246349089,40.18,78281.0,0.0,-0.45516,0.00013,29.74182]
[1777246350261,40.18,78296.81,0.0,-0.45308,0.00013,29.72985]
[1777246350333,40.18,78296.81,0.0,-0.45308,0.00013,29.72985]
[1777246350377,40.18,78296.81,0.0,-0.45308,0.00013,29.72985]
[1777246350439,40.18,78296.81,0.0,-0.45308,0.00013,29.72985]
[1777246350725,40.18,78296.81,0.0,-0.45308,0.00013,29.72985]
[1777246350868,40.18,78296.81,0.0,-0.45308,0.00013,29.72985]
[1777246351075,40.18,78296.81,0.0,-0.45308,0.00013,29.72985]
[1777246351194,40.18,78296.81,0.0,-0.45308,0.00013,29.72985]
[1777246351296,40.18,78320.54,0.0,-0.44996,0.00013,29.70726]
[1777246351420,40.18,78320.54,0.0,-0.44996,0.00013,29.70726]
[1777246351448,40.18,78320.54,0.0,-0.44996,0.00013,29.70726]
[1777246351520,40.18,78320.54,0.0,-0.44996,0.00013,29.70726]
[1777246351638,40.18,78320.54,0.0,-0.44996,0.00013,29.70726]
[1777246352227,40.18,78326.97,0.0,-0.44912,0.00013,29.70167]
[1777246352640,40.18,78326.97,0.0,-0.44912,0.00013,29.70167]
[1777246352667,40.18,78326.97,0.0,-0.44912,0.00013,29.70167]
[1777246352867,40.18,78326.97,0.0,-0.44912,0.00013,29.70167]
[1777246352937,40.18,78326.97,0.0,-0.44912,0.00013,29.70167]
[1777246352968,40.18,78326.97,0.0,-0.44912,0.00013,29.70167]
[1777246353001,40.18,78326.97,0.0,-0.44912,0.00013,29.70167]
[1777246353030,40.18,78326.97,0.0,-0.44912,0.00013,29.70167]
[1777246353198,40.18,78326.97,0.0,-0.44912,0.00013,29.70167]
[1777246353211,40.18,78326.97,0.0,-0.44912,0.00013,29.70167]
[1777246353290,40.18,78333.09,0.0,-0.44832,0.00013,29.69621]
[1777246353412,40.18,78333.09,0.0,-0.44832,0.00013,29.69621]
[1777246353461,40.18,78333.09,0.0,-0.44832,0.00013,29.69621]
[1777246353496,40.18,78333.09,0.0,-0.44832,0.00013,29.69621]
[1777246353619,40.18,78333.09,0.0,-0.44832,0.00013,29.69621]
[1777246356221,40.18,78357.6,0.0,-0.4451,0.00013,29.67317]
[1777246357333,40.18,78357.6,0.0,-0.4451,0.00013,29.67317]
[1777246357366,40.18,78357.6,0.0,-0.4451,0.00013,29.67317]
[1777246357399,40.18,78357.6,0.0,-0.4451,0.00013,29.67317]
[1777246357463,40.18,78357.6,0.0,-0.4451,0.00013,29.67317]
[1777246357531,40.18,78357.6,0.0,-0.4451,0.00013,29.67317]
[1777246357586,40.18,78357.6,0.0,-0.4451,0.00013,29.67317]
[1777246357599,40.18,78357.6,0.0,-0.4451,0.00013,29.67317]
[1777246357605,40.18,78357.6,0.0,-0.4451,0.00013,29.67317]
[1777246358198,40.18,78369.97,0.0,-0.44348,0.00013,29.66081]
[1777246359013,40.18,78369.97,0.0,-0.44348,0.00013,29.66081]
[1777246359025,40.18,78369.97,0.0,-0.44348,0.00013,29.66081]
[1777246359211,40.18,78377.49,0.0,-0.4425,0.00013,29.65306]
[1777246360320,40.18,78378.72,0.0,-0.44234,0.00013,29.65177]
[1777246360356,40.18,78378.72,0.0,-0.44234,0.00013,29.65177]
[1777246360416,40.18,78378.72,0.0,-0.44234,0.00013,29.65177]
[1777246360926,40.18,78378.72,0.0,-0.44234,0.00013,29.65177]
[1777246361987,40.18,78363.74,0.0,-0.4443,0.00013,29.66709]
[1777246362949,40.18,78372.61,0.0,-0.44313,0.00013,29.65809]
[1777246364793,40.18,78372.61,0.0,-0.44313,0.00013,29.65809]
[1777246364952,40.18,78373.95,0.0,-0.44296,0.00013,29.65671]
[1777246365960,40.18,78382.11,0.0,-0.44189,0.00013,29.64818]
[1777246366519,40.18,78382.11,0.0,-0.44189,0.00013,29.64818]
[1777246367087,40.18,78382.11,0.0,-0.44189,0.00013,29.64818]
[1777246367091,40.18,78371.89,0.0,-0.44323,0.00013,29.65883]
[1777246369988,40.18,78357.28,0.0,-0.44514,0.00013,29.67345]
[1777246372060,40.17,78376.56,0.0,-0.44261,0.00013,29.65398]
[1777246374240,40.17,78388.55,0.0,-0.44105,0.00013,29.64127]
[1777246377048,40.17,78381.5,0.0,-0.44197,0.00013,29.6488]
[1777246379316,40.17,78381.69,0.0,-0.44194,0.00013,29.6486]
[1777246380072,40.17,78382.33,0.0,-0.44186,0.00013,29.64792]
[1777246384035,40.17,78379.42,0.0,-0.44224,0.00013,29.65099]
[1777246384275,40.17,78374.52,0.0,-0.44288,0.00013,29.6561]
[1777246386123,40.17,78360.73,0.0,-0.44469,0.00013,29.67004]
[1777246387901,40.17,78360.73,0.0,-0.44469,0.00013,29.67003]
[1777246388127,40.17,78350.29,0.0,-0.44605,0.00013,29.68018]
[1777246390323,40.17,78355.12,0.0,-0.44542,0.00013,29.67552]
[1777246391147,40.17,78358.67,0.0,-0.44495,0.00013,29.67204]
[1777246392203,40.17,78349.23,0.0,-0.44619,0.00013,29.68116]
[1777246393566,40.17,78349.23,0.0,-0.44619,0.00013,29.68116]
[1777246395120,40.17,78343.8,0.0,-0.4469,0.00013,29.68627]
[1777246395159,40.17,78343.8,0.0,-0.4469,0.00013,29.68627]
[1777246395319,40.17,78341.76,0.0,-0.44717,0.00013,29.68816]
[1777246398197,40.16,78332.63,0.0,-0.44836,0.00013,29.69649]
[1777246399291,40.16,78332.63,0.0,-0.44836,0.00013,29.69649]
[1777246399345,40.16,78339.75,0.0,-0.44743,0.00013,29.69]
[1777246399374,40.16,78339.75,0.0,-0.44743,0.00013,29.69]
[1777246399493,40.16,78339.75,0.0,-0.44743,0.00013,29.69]
[1777246399728,40.16,78339.75,0.0,-0.44743,0.00013,29.69]
[1777246400213,40.16,78339.75,0.0,-0.44743,0.00013,29.68999]
[1777246401219,40.16,78354.74,0.0,-0.44546,0.00013,29.67579]
[1777246402275,40.16,78390.11,0.0,-0.44083,0.00013,29.63943]
[1777246403233,40.16,78390.11,0.0,-0.44083,0.00013,29.63944]
[1777246404240,40.16,78380.71,0.0,-0.44206,0.00013,29.64949]
[1777246405247,40.16,78373.46,0.0,-0.44301,0.00013,29.65705]
[1777246405827,40.16,78373.46,0.0,-0.44301,0.00013,29.65705]
[1777246406196,40.16,78373.46,0.0,-0.44301,0.00013,29.65705]
[1777246407815,40.16,78367.06,0.0,-0.44385,0.00013,29.66358]
[1777246409275,40.16,78354.43,0.0,-0.4455,0.00013,29.67608]
[1777246411219,40.16,78350.89,0.0,-0.44596,0.00013,29.67948]
[1777246411305,40.16,78367.17,0.0,-0.44382,0.00013,29.66032]
[1777246412345,40.16,78379.69,0.0,-0.44218,0.00013,29.6474]
[1777246413304,40.16,78379.69,0.0,-0.44218,0.00013,29.6474]
[1777246413917,40.16,78379.69,0.0,-0.44218,0.00013,29.6474]
[1777246414310,40.16,78383.92,0.0,-0.44163,0.00013,29.64292]
[1777246416324,40.16,78374.1,0.0,-0.44292,0.00013,29.65323]
[1777246417331,40.16,78381.49,0.0,-0.44195,0.00013,29.6455]
[1777246419346,40.16,78388.68,0.0,-0.44101,0.00013,29.63782]
[1777246420352,40.16,78396.96,0.0,-0.43993,0.00013,29.62877]
[1777246421359,40.16,78404.22,0.0,-0.43898,0.00013,29.62066]
[1777246422366,40.16,78411.49,0.0,-0.43803,0.00013,29.61237]
[1777246422755,40.16,78411.49,0.0,-0.43803,0.00013,29.61237]
[1777246422797,40.16,78411.49,0.0,-0.43803,0.00013,29.61237]
[1777246422906,40.16,78411.49,0.0,-0.43803,0.00013,29.61237]
[1777246423373,40.16,78420.66,0.0,-0.43683,0.00013,29.60167]
[1777246423876,40.16,78420.66,0.0,-0.43683,0.00013,29.60167]
[1777246423896,40.16,78425.93,0.0,-0.43614,0.00013,29.59539]
[1777246425836,40.16,78434.12,0.0,-0.43507,0.00013,29.58546]
[1777246427331,40.16,78425.64,0.0,-0.43618,0.00013,29.59571]
[1777246427997,40.16,78410.46,0.0,-0.43816,0.00013,29.61353]
[1777246428574,40.16,78400.71,0.0,-0.43943,0.00013,29.62458]
[1777246429628,40.16,78394.15,0.0,-0.44029,0.00013,29.63185]
[1777246431429,40.16,78392.68,0.0,-0.44048,0.00013,29.63347]
[1777246434449,40.16,78399.42,0.0,-0.4396,0.00013,29.62603]
[1777246436463,40.16,78408.02,0.0,-0.43848,0.00013,29.61632]
[1777246440595,40.16,78400.68,0.0,-0.43944,0.00013,29.62462]
[1777246445527,40.16,78392.67,0.0,-0.44049,0.00013,29.63351]
[1777246450590,40.16,78391.11,0.0,-0.44069,0.00013,29.63524]
[1777246450681,40.16,78376.74,0.0,-0.44257,0.00013,29.65054]
[1777246452633,40.16,78385.22,0.0,-0.44147,0.00013,29.6416]
[1777246459036,40.16,78381.41,0.0,-0.44197,0.00013,29.64566]
[1777246464989,40.17,78389.06,0.0,-0.44097,0.00013,29.6375]
[1777246465091,40.17,78380.44,0.0,-0.44209,0.00013,29.6467]
[1777246470706,40.17,78377.34,0.0,-0.4425,0.00013,29.64995]
[1777246475741,40.17,78378.18,0.0,-0.44239,0.00013,29.64596]
[1777246480775,40.17,78377.39,0.0,-0.44249,0.00013,29.64678]
[1777246485810,40.17,78377.45,0.0,-0.44248,0.00013,29.64672]
[1777246486818,40.17,78370.6,0.0,-0.44338,0.00013,29.6538]
[1777246488833,40.17,78377.5,0.0,-0.44247,0.00013,29.64666]
[1777246491050,40.17,78376.08,0.0,-0.44266,0.00013,29.64814]
[1777246491339,40.17,78359.44,0.0,-0.44484,0.00013,29.66499]
[1777246492398,40.16,78354.47,0.0,-0.44549,0.00013,29.66984]
[1777246497899,40.16,78356.88,0.0,-0.44517,0.00013,29.66746]
[1777246499153,40.16,78356.88,0.0,-0.44517,0.00013,29.66746]
[1777246502675,40.16,78350.34,0.0,-0.44603,0.00013,29.67377]
[1777246502704,40.16,78350.34,0.0,-0.44603,0.00013,29.67377]
[1777246502768,40.16,78350.34,0.0,-0.44603,0.00013,29.67377]
[1777246502795,40.16,78350.34,0.0,-0.44603,0.00013,29.67377]
[1777246503754,40.16,78352.62,0.0,-0.44573,0.00013,29.67157]
[1777246503788,40.16,78352.62,0.0,-0.44573,0.00013,29.67157]
[1777246504034,40.16,78349.76,0.0,-0.4461,0.00013,29.67431]
[1777246508975,40.15,78358.23,0.0,-0.44499,0.00013,29.66607]
[1777246514433,40.15,78356.7,0.0,-0.44518,0.00013,29.66753]
[1777246514449,40.15,78356.7,0.0,-0.44518,0.00013,29.66753]
[1777246514448,40.15,78354.39,0.0,-0.44549,0.00013,29.66977]
[1777246515453,40.15,78354.39,0.0,-0.44549,0.00013,29.66977]
[1777246515995,40.15,78354.39,0.0,-0.44549,0.00013,29.66977]
[1777246516030,40.15,78354.39,0.0,-0.44549,0.00013,29.66977]
[1777246516212,40.15,78354.39,0.0,-0.44549,0.00013,29.66977]
[1777246516242,40.15,78354.39,0.0,-0.44549,0.00013,29.66977]
[1777246516307,40.15,78349.23,0.0,-0.44616,0.00013,29.67472]
[1777246517965,40.15,78349.23,0.0,-0.44616,0.00013,29.67472]
[1777246517992,40.15,78349.23,0.0,-0.44616,0.00013,29.67472]
[1777246518169,40.15,78349.23,0.0,-0.44616,0.00013,29.67472]
[1777246518183,40.15,78348.01,0.0,-0.44632,0.00013,29.67588]
[1777246518990,40.15,78348.01,0.0,-0.44632,0.00013,29.67588]
[1777246519002,40.15,78348.01,0.0,-0.44632,0.00013,29.67588]
[1777246519133,40.15,78347.0,0.0,-0.44645,0.00013,29.67683]
[1777246523184,40.15,78346.45,0.0,-0.44652,0.00013,29.67734]
[1777246523200,40.15,78346.45,0.0,-0.44652,0.00013,29.67734]
[1777246523462,40.14,78342.11,0.0,-0.44709,0.00013,29.6814]
[1777246524405,40.14,78334.26,0.0,-0.44812,0.00013,29.68861]
[1777246529429,40.14,78331.4,0.0,-0.4485,0.00013,29.69118]
[1777246530284,40.14,78331.4,0.0,-0.4485,0.00013,29.69118]
[1777246530293,40.14,78331.4,0.0,-0.4485,0.00013,29.69118]
[1777246530327,40.14,78331.4,0.0,-0.4485,0.00013,29.69118]
[1777246530400,40.14,78331.4,0.0,-0.4485,0.00013,29.69118]
[1777246530516,40.14,78331.27,0.0,-0.44851,0.00013,29.69129]
[1777246530615,40.14,78331.27,0.0,-0.44851,0.00013,29.69129]
[1777246532140,40.14,78319.29,0.0,-0.45008,0.00013,29.69869]
[1777246533276,40.14,78319.29,0.0,-0.45008,0.00013,29.69869]
[1777246533326,40.14,78319.29,0.0,-0.45008,0.00013,29.69869]
[1777246533458,40.14,78311.97,0.0,-0.45105,0.00013,29.70488]
[1777246533714,40.14,78311.97,0.0,-0.45105,0.00013,29.70488]
[1777246534154,40.14,78311.97,0.0,-0.45105,0.00013,29.70488]
[1777246535883,40.14,78309.99,0.0,-0.45131,0.00013,29.70653]
[1777246536169,40.14,78311.83,0.0,-0.45106,0.00013,29.705]
[1777246541205,40.14,78316.95,0.0,-0.45039,0.00013,29.7007]
[1777246546237,40.15,78317.76,0.0,-0.45029,0.00013,29.70002]
[1777246547227,40.15,78317.76,0.0,-0.45029,0.00013,29.70002]
[1777246547353,40.15,78317.76,0.0,-0.45029,0.00013,29.70002]
[1777246547455,40.15,78325.8,0.0,-0.44923,0.00013,29.69307]
[1777246547530,40.15,78325.8,0.0,-0.44923,0.00013,29.69307]
[1777246547603,40.15,78325.8,0.0,-0.44923,0.00013,29.69307]
[1777246547732,40.15,78325.8,0.0,-0.44923,0.00013,29.69307]
[1777246548497,40.15,78344.75,0.0,-0.44674,0.00013,29.67584]
[1777246549259,40.15,78344.75,0.0,-0.44674,0.00013,29.67583]
[1777246554294,40.14,78349.57,0.0,-0.4461,0.00013,29.67121]
[1777246558323,40.14,78342.77,0.0,-0.44699,0.00013,29.67761]
[1777246563414,40.14,78338.12,0.0,-0.44761,0.00013,29.68193]
[1777246569398,40.14,78338.09,0.0,-0.44761,0.00013,29.68197]
[1777246574435,40.14,78334.54,0.0,-0.44808,0.00013,29.68521]
[1777246579469,40.14,78334.64,0.0,-0.44806,0.00013,29.68512]
[1777246584504,40.14,78332.61,0.0,-0.44833,0.00013,29.68696]
[1777246589539,40.14,78331.43,0.0,-0.44849,0.00013,29.68801]
[1777246594573,40.14,78334.0,0.0,-0.44814,0.00013,29.68258]
[1777246599608,40.14,78331.41,0.0,-0.44848,0.00013,29.68491]
[1777246603694,40.14,78324.34,0.0,-0.44941,0.00013,29.69117]
[1777246609678,40.14,78325.37,0.0,-0.44927,0.00013,29.69024]
[1777246614715,40.13,78330.14,0.0,-0.44865,0.00013,29.686]
[1777246618743,40.13,78339.76,0.0,-0.44738,0.00013,29.67724]
[1777246620757,40.13,78342.62,0.0,-0.44701,0.00013,29.67459]
[1777246625793,40.13,78343.06,0.0,-0.44695,0.00013,29.67418]
[1777246628813,40.13,78334.29,0.0,-0.4481,0.00013,29.68225]
[1777246630827,40.13,78328.9,0.0,-0.44881,0.00013,29.6871]
[1777246635863,40.14,78325.06,0.0,-0.44932,0.00013,29.69052]
[1777246641904,40.14,78326.76,0.0,-0.44909,0.00013,29.68905]
[1777246646941,40.14,78327.32,0.0,-0.44902,0.00013,29.68857]
[1777246651974,40.14,78328.89,0.0,-0.44881,0.00013,29.68408]
[1777246657493,40.15,78329.42,0.0,-0.44875,0.00013,29.68363]
[1777246663052,40.15,78324.0,0.0,-0.44946,0.00013,29.68844]
[1777246665639,40.15,78320.6,0.0,-0.44991,0.00013,29.6914]
[1777246665659,40.15,78320.6,0.0,-0.44991,0.00013,29.6914]
[1777246671107,40.15,78321.61,0.0,-0.44978,0.00013,29.69054]
[1777246676142,40.15,78322.19,0.0,-0.4497,0.00013,29.69005]
[1777246676705,40.15,78322.19,0.0,-0.4497,0.00013,29.69005]
[1777246676752,40.15,78322.19,0.0,-0.4497,0.00013,29.69005]
[1777246678157,40.15,78329.77,0.0,-0.44871,0.00013,29.6834]
[1777246679165,40.16,78341.13,0.0,-0.44722,0.00013,29.67307]
[1777246680170,40.15,78342.19,0.0,-0.44708,0.00013,29.67207]
[1777246682185,40.15,78349.4,0.0,-0.44613,0.00013,29.66526]
[1777246683192,40.15,78361.34,0.0,-0.44456,0.00013,29.65362]
[1777246684255,40.15,78356.64,0.0,-0.44518,0.00013,29.65825]
[1777246690241,40.15,78357.4,0.0,-0.44508,0.00013,29.65745]
[1777246695426,40.14,78356.23,0.0,-0.44523,0.00013,29.65857]
[1777246695444,40.14,78364.78,0.0,-0.4441,0.00013,29.65007]
[1777246696574,40.14,78364.78,0.0,-0.4441,0.00013,29.65007]
[1777246696627,40.14,78405.48,0.0,-0.43877,0.00013,29.6065]
[1777246697058,40.14,78405.48,0.0,-0.43877,0.00013,29.6065]
[1777246697652,40.14,78440.16,0.0,-0.43424,0.00013,29.56518]
[1777246697681,40.14,78440.16,0.0,-0.43424,0.00013,29.56518]
[1777246697978,40.14,78440.16,0.0,-0.43424,0.00013,29.56518]
[1777246698232,40.14,78440.16,0.0,-0.43424,0.00013,29.56518]
[1777246698524,40.14,78440.16,0.0,-0.43424,0.00013,29.56518]
[1777246698618,40.13,78445.56,0.0,-0.43353,0.00013,29.55827]
[1777246702429,40.12,78425.81,0.0,-0.43609,0.00013,29.58246]
[1777246706636,40.12,78421.44,0.0,-0.43666,0.00013,29.58767]
[1777246706759,40.12,78420.03,0.0,-0.43685,0.00013,29.58933]
[1777246707412,40.12,78419.7,0.0,-0.43689,0.00013,29.58972]
[1777246709375,40.12,78411.32,0.0,-0.43798,0.00013,29.5995]
[1777246714582,40.11,78408.59,0.0,-0.43833,0.00013,29.59948]
[1777246717618,40.11,78416.66,0.0,-0.43727,0.00013,29.59009]
[1777246727501,40.11,78418.31,0.0,-0.43705,0.00013,29.58806]
[1777246732624,40.11,78416.0,0.0,-0.43735,0.00013,29.59075]
[1777246743618,40.11,78414.84,0.0,-0.43751,0.00013,29.59224]
[1777246748654,40.12,78415.18,0.0,-0.43747,0.00013,29.5919]
[1777246753702,40.12,78411.43,0.0,-0.43797,0.00013,29.5963]
[1777246753709,40.12,78419.82,0.0,-0.43687,0.00013,29.58649]
[1777246754700,40.12,78433.2,0.0,-0.43512,0.00013,29.57037]
[1777246755707,40.12,78453.46,0.0,-0.43248,0.00013,29.54486]
[1777246756714,40.12,78458.59,0.0,-0.43181,0.00013,29.53819]
[1777246760743,40.12,78449.46,0.0,-0.43299,0.00013,29.54995]
[1777246763038,40.12,78465.56,0.0,-0.43089,0.00013,29.52894]
[1777246764571,40.12,78465.56,0.0,-0.43089,0.00013,29.52894]
[1777246764595,40.12,78465.56,0.0,-0.43089,0.00013,29.52894]
[1777246764669,40.12,78472.7,0.0,-0.42996,0.00013,29.51936]
[1777246765842,40.12,78473.12,0.0,-0.42991,0.00013,29.51879]
[1777246766150,40.12,78476.5,0.0,-0.42947,0.00013,29.5142]
[1777246768801,40.12,78489.43,0.0,-0.42778,0.00013,29.49631]
[1777246771191,40.12,78479.23,0.0,-0.42911,0.00013,29.50735]
[1777246772247,40.12,78471.99,0.0,-0.43005,0.00013,29.51721]
[1777246773835,40.12,78453.29,0.0,-0.43249,0.00013,29.5419]
[1777246774897,40.12,78452.32,0.0,-0.43261,0.00013,29.54314]
[1777246778406,40.11,78444.21,0.0,-0.43367,0.00013,29.55344]
[1777246783942,40.11,78449.49,0.0,-0.43298,0.00013,29.54668]
[1777246788506,40.11,78438.74,0.0,-0.43438,0.00013,29.56019]
[1777246793975,40.1,78436.45,0.0,-0.43467,0.00013,29.56298]
[1777246799013,40.1,78435.37,0.0,-0.43481,0.00013,29.56425]
[1777246800033,40.1,78451.74,0.0,-0.43267,0.00013,29.5436]
[1777246802036,40.1,78451.69,0.0,-0.43267,0.00013,29.54364]
[1777246807073,40.1,78453.54,0.0,-0.43243,0.00013,29.54125]
[1777246808079,40.1,78462.29,0.0,-0.43129,0.00013,29.52981]
[1777246810092,40.1,78467.09,0.0,-0.43066,0.00013,29.52344]
[1777246815191,40.1,78464.15,0.0,-0.43105,0.00013,29.52735]
[1777246821648,40.1,78460.34,0.0,-0.43154,0.00013,29.53238]
[1777246822190,40.1,78472.67,0.0,-0.42993,0.00013,29.51593]
[1777246823723,40.1,78469.49,0.0,-0.43035,0.00013,29.52022]
[1777246828227,40.1,78482.26,0.0,-0.42869,0.00013,29.50282]
[1777246830237,40.1,78489.41,0.0,-0.42776,0.00013,29.49287]
[1777246835336,40.1,78485.75,0.0,-0.42823,0.00013,29.49492]
[1777246840800,40.1,78483.6,0.0,-0.42852,0.00013,29.49797]
[1777246841768,40.11,78474.41,0.0,-0.42971,0.00013,29.5106]
[1777246844335,40.11,78482.9,0.0,-0.42861,0.00013,29.49897]
[1777246845469,40.11,78475.16,0.0,-0.42962,0.00013,29.50961]
[1777246846655,40.11,78460.82,0.0,-0.43149,0.00013,29.52881]
[1777246848372,40.11,78454.01,0.0,-0.43238,0.00013,29.53769]
[1777246853407,40.11,78466.78,0.0,-0.43071,0.00013,29.52088]
[1777246854415,40.11,78475.48,0.0,-0.42958,0.00013,29.50916]
[1777246858812,40.11,78474.82,0.0,-0.42966,0.00013,29.51009]
[1777246862471,40.11,78467.76,0.0,-0.43059,0.00013,29.51962]
[1777246867507,40.11,78467.14,0.0,-0.43067,0.00013,29.52046]
[1777246870763,40.11,78458.25,0.0,-0.43183,0.00013,29.5322]
[1777246876571,40.11,78454.09,0.0,-0.43237,0.00013,29.53758]
[1777246881605,40.11,78455.51,0.0,-0.43218,0.00013,29.53571]
[1777246886640,40.1,78456.4,0.0,-0.43206,0.00013,29.53453]
[1777246891641,40.1,78457.06,0.0,-0.43197,0.00013,29.53364]
[1777246897716,40.1,78458.55,0.0,-0.43177,0.00013,29.52851]
[1777246902753,40.1,78458.07,0.0,-0.43183,0.00013,29.52911]
[1777246908795,40.1,78458.47,0.0,-0.43177,0.00013,29.52854]
[1777246913211,40.09,78461.86,0.0,-0.43133,0.00013,29.52406]
[1777246913827,40.09,78461.86,0.0,-0.43133,0.00013,29.52406]
[1777246913890,40.09,78496.67,0.0,-0.42679,0.00013,29.4762]
[1777246913975,40.09,78496.67,0.0,-0.42679,0.00013,29.4762]
[1777246914366,40.09,78496.67,0.0,-0.42679,0.00013,29.4762]
[1777246914457,40.09,78496.67,0.0,-0.42679,0.00013,29.4762]
[1777246914559,40.09,78496.67,0.0,-0.42679,0.00013,29.4762]
[1777246914808,40.09,78496.67,0.0,-0.42679,0.00013,29.4762]
[1777246914881,40.09,78498.03,0.0,-0.42662,0.00013,29.47426]
[1777246914967,40.09,78498.03,0.0,-0.42662,0.00013,29.47426]
[1777246915010,40.09,78498.03,0.0,-0.42662,0.00013,29.47426]
[1777246915310,40.09,78498.03,0.0,-0.42662,0.00013,29.47426]
[1777246915796,40.09,78498.03,0.0,-0.42662,0.00013,29.47426]
[1777246915860,40.09,78527.86,0.0,-0.42274,0.00013,29.43009]
[1777246916063,40.09,78527.86,0.0,-0.42274,0.00013,29.43009]
[1777246916247,40.09,78527.86,0.0,-0.42274,0.00013,29.43009]
[1777246916698,40.09,78527.86,0.0,-0.42274,0.00013,29.43009]
[1777246916861,40.09,78581.55,0.0,-0.41578,0.00013,29.34351]
[1777246917052,40.09,78581.55,0.0,-0.41578,0.00013,29.34351]
[1777246917870,40.09,78599.7,0.0,-0.41343,0.00013,29.31221]
[1777246918252,40.09,78599.7,0.0,-0.41343,0.00013,29.31221]
[1777246918873,40.1,78602.98,0.0,-0.41302,0.00013,29.30668]
[1777246919881,40.1,78612.1,0.0,-0.41185,0.00013,29.29052]
[1777246920769,40.1,78612.1,0.0,-0.41185,0.00013,29.29052]
[1777246920834,40.1,78612.1,0.0,-0.41185,0.00013,29.29052]
[1777246920928,40.1,78603.82,0.0,-0.41292,0.00013,29.30526]
[1777246921899,40.1,78589.39,0.0,-0.41479,0.00013,29.33044]
[1777246922346,40.1,78589.39,0.0,-0.41479,0.00013,29.33044]
[1777246922395,40.1,78589.39,0.0,-0.41479,0.00013,29.33044]
[1777246922414,40.1,78589.39,0.0,-0.41479,0.00013,29.33044]
[1777246922900,40.1,78589.39,0.0,-0.41479,0.00013,29.33044]
[1777246923907,40.11,78586.16,0.0,-0.41521,0.00013,29.33603]
[1777246924238,40.11,78586.16,0.0,-0.41521,0.00013,29.33603]
[1777246924918,40.11,78586.79,0.0,-0.41512,0.00013,29.33495]
[1777246925925,40.11,78601.31,0.0,-0.41325,0.00013,29.30982]
[1777246926928,40.11,78605.29,0.0,-0.41274,0.00013,29.30284]
[1777246931961,40.11,78597.76,0.0,-0.41372,0.00013,29.31624]
[1777246934715,40.12,78587.53,0.0,-0.41505,0.00013,29.334]
[1777246936025,40.12,78578.3,0.0,-0.41624,0.00013,29.34971]
[1777246941028,40.12,78582.64,0.0,-0.41569,0.00013,29.34245]
[1777246946116,40.12,78575.77,0.0,-0.41658,0.00013,29.35411]
[1777246952105,40.12,78570.4,0.0,-0.41726,0.00013,29.35985]
[1777246956637,40.12,78556.71,0.0,-0.41903,0.00013,29.38225]
[1777246962812,40.12,78556.21,0.0,-0.4191,0.00013,29.38306]
[1777246962953,40.12,78568.71,0.0,-0.41748,0.00013,29.36265]
[1777246964194,40.12,78582.71,0.0,-0.41567,0.00013,29.33923]
[1777246969228,40.13,78577.11,0.0,-0.4164,0.00013,29.34876]
[1777246972887,40.13,78564.35,0.0,-0.41806,0.00013,29.36999]
[1777246974839,40.13,78557.94,0.0,-0.41889,0.00013,29.38045]
[1777246976708,40.13,78546.48,0.0,-0.42037,0.00013,29.3988]
[1777246981311,40.13,78548.67,0.0,-0.42009,0.00013,29.39533]
[1777246986401,40.13,78549.53,0.0,-0.41998,0.00013,29.39397]
[1777246991429,40.13,78552.33,0.0,-0.41962,0.00013,29.38952]
[1777246991488,40.13,78544.73,0.0,-0.4206,0.00013,29.4016]
[1777246996776,40.13,78542.24,0.0,-0.42092,0.00013,29.40552]
[1777246997661,40.13,78535.61,0.0,-0.42178,0.00013,29.41586]
[1777246997693,40.13,78535.61,0.0,-0.42178,0.00013,29.41586]
[1777246999675,40.13,78533.71,0.0,-0.42202,0.00013,29.41873]
[1777246999684,40.13,78533.71,0.0,-0.42202,0.00013,29.41873]
[1777246999717,40.13,78533.71,0.0,-0.42202,0.00013,29.41873]
[1777246999819,40.13,78533.85,0.0,-0.42201,0.00013,29.4185]
[1777247001717,40.13,78533.85,0.0,-0.42201,0.00013,29.4185]
[1777247001818,40.13,78540.59,0.0,-0.42113,0.00013,29.40802]
[1777247004472,40.13,78548.26,0.0,-0.42014,0.00013,29.39591]
[1777247010514,40.13,78545.95,0.0,-0.42044,0.00013,29.39956]
[1777247015549,40.13,78548.14,0.0,-0.42015,0.00013,29.39293]
[1777247020584,40.13,78552.72,0.0,-0.41955,0.00013,29.3856]
[1777247025618,40.13,78552.78,0.0,-0.41954,0.00013,29.38549]
[1777247030654,40.12,78555.11,0.0,-0.41924,0.00013,29.38172]
[1777247035688,40.12,78555.0,0.0,-0.41925,0.00013,29.38189]
[1777247039718,40.12,78565.01,0.0,-0.41796,0.00013,29.3656]
[1777247044753,40.12,78563.0,0.0,-0.41822,0.00013,29.36891]
[1777247049787,40.12,78562.25,0.0,-0.41831,0.00013,29.37015]
[1777247054822,40.13,78562.39,0.0,-0.4183,0.00013,29.36994]
[1777247059859,40.13,78560.17,0.0,-0.41859,0.00013,29.37358]
[1777247063050,40.13,78574.61,0.0,-0.41672,0.00013,29.34979]
[1777247063864,40.13,78574.61,0.0,-0.41672,0.00013,29.34979]
[1777247063917,40.13,78574.61,0.0,-0.41672,0.00013,29.34979]
[1777247064460,40.13,78575.07,0.0,-0.41666,0.00013,29.34902]
[1777247065072,40.13,78579.24,0.0,-0.41612,0.00013,29.34204]
[1777247066797,40.13,78579.24,0.0,-0.41612,0.00013,29.34204]
[1777247070660,40.13,78587.18,0.0,-0.4151,0.00013,29.32861]
[1777247071034,40.13,78598.0,0.0,-0.4137,0.00013,29.30678]
[1777247072956,40.13,78608.36,0.0,-0.41237,0.00013,29.28862]
[1777247077992,40.14,78614.61,0.0,-0.41157,0.00013,29.27767]
[1777247083029,40.15,78603.66,0.0,-0.413,0.00013,29.29736]
[1777247088069,40.15,78600.98,0.0,-0.41335,0.00013,29.30224]
[1777247093098,40.16,78600.82,0.0,-0.41339,0.00013,29.3027]
[1777247098529,40.17,78604.89,0.0,-0.41287,0.00013,29.29571]
[1777247103717,40.17,78610.63,0.0,-0.41214,0.00013,29.28575]
[1777247103737,40.17,78625.64,0.0,-0.41021,0.00013,29.25876]
[1777247104176,40.17,78625.64,0.0,-0.41021,0.00013,29.25874]
[1777247110062,40.18,78626.3,0.0,-0.41013,0.00013,29.25761]
[1777247110079,40.18,78613.08,0.0,-0.41184,0.00013,29.28158]
[1777247110220,40.18,78613.08,0.0,-0.41184,0.00013,29.28163]
[1777247114035,40.18,78625.36,0.0,-0.41027,0.00013,29.25956]
[1777247114247,40.19,78625.36,0.0,-0.41027,0.00013,29.25964]
[1777247119283,40.19,78630.73,0.0,-0.40959,0.00013,29.2499]
[1777247124317,40.19,78631.75,0.0,-0.40946,0.00013,29.24814]
[1777247129439,40.22,78630.42,0.0,-0.40968,0.00013,29.25131]
[1777247135395,40.23,78621.9,0.0,-0.41078,0.00013,29.264]
[1777247140428,40.23,78628.25,0.0,-0.40998,0.00013,29.25261]
[1777247145464,40.24,78627.64,0.0,-0.41006,0.00013,29.25387]
[1777247150498,40.24,78625.91,0.0,-0.41029,0.00013,29.25711]
[1777247155534,40.24,78624.95,0.0,-0.41042,0.00013,29.25897]
[1777247157625,40.26,78616.51,0.0,-0.41153,0.00013,29.27468]
[1777247160569,40.27,78614.54,0.0,-0.4118,0.00013,29.27841]
[1777247165610,40.27,78612.07,0.0,-0.41213,0.00013,29.28303]
[1777247167696,40.28,78621.85,0.0,-0.41088,0.00013,29.2656]
[1777247172721,40.28,78623.93,0.0,-0.41062,0.00013,29.262]
[1777247177766,40.29,78634.9,0.0,-0.40922,0.00013,29.24214]
[1777247183736,40.29,78632.3,0.0,-0.40956,0.00013,29.24706]
[1777247188771,40.29,78629.67,0.0,-0.40991,0.00013,29.25201]
[1777247193806,40.3,78622.78,0.0,-0.4108,0.00013,29.26153]
[1777247198840,40.31,78620.81,0.0,-0.41106,0.00013,29.26533]
[1777247203877,40.32,78617.23,0.0,-0.41153,0.00013,29.27194]
[1777247208910,40.32,78616.77,0.0,-0.41161,0.00013,29.27301]
[1777247213946,40.33,78613.16,0.0,-0.41209,0.00013,29.27965]
[1777247218983,40.33,78612.49,0.0,-0.41217,0.00013,29.28084]
[1777247222003,40.33,78600.05,0.0,-0.41377,0.00013,29.30266]
[1777247227039,40.34,78595.22,0.0,-0.4144,0.00013,29.31112]
[1777247232074,40.34,78593.02,0.0,-0.41469,0.00013,29.31505]
[1777247237109,40.35,78590.05,0.0,-0.41508,0.00013,29.32025]
[1777247242146,40.35,78588.84,0.0,-0.41525,0.00013,29.32244]
[1777247247181,40.36,78585.41,0.0,-0.41569,0.00013,29.32836]
[1777247250202,40.36,78599.05,0.0,-0.41395,0.00013,29.3052]
[1777247253224,40.37,78603.01,0.0,-0.41344,0.00013,29.29528]
[1777247258260,40.37,78598.6,0.0,-0.41402,0.00013,29.3031]
[1777247263296,40.38,78600.7,0.0,-0.41376,0.00013,29.29963]
[1777247269184,40.38,78598.28,0.0,-0.41408,0.00013,29.30394]
[1777247274375,40.39,78598.39,0.0,-0.41407,0.00013,29.30396]
[1777247276898,40.39,78590.67,0.0,-0.41507,0.00013,29.31724]
[1777247278475,40.39,78603.93,0.0,-0.41337,0.00013,29.29448]
[1777247280416,40.4,78603.63,0.0,-0.41341,0.00013,29.2951]
[1777247281527,40.4,78616.94,0.0,-0.41171,0.00013,29.27171]
[1777247282432,40.4,78616.94,0.0,-0.41171,0.00013,29.27172]
[1777247287473,40.4,78619.73,0.0,-0.41135,0.00013,29.26678]
[1777247292556,40.4,78624.94,0.0,-0.41069,0.00013,29.25749]
[1777247292860,40.4,78624.94,0.0,-0.41069,0.00013,29.25749]
[1777247293029,40.4,78624.94,0.0,-0.41069,0.00013,29.25749]
[1777247293248,40.4,78636.21,0.0,-0.40925,0.00013,29.23703]
[1777247294192,40.4,78636.21,0.0,-0.40925,0.00013,29.23703]
[1777247294219,40.4,78636.21,0.0,-0.40925,0.00013,29.23703]
[1777247294251,40.4,78649.7,0.0,-0.40753,0.00013,29.21203]
[1777247295143,40.4,78649.7,0.0,-0.40753,0.00013,29.21203]
[1777247295222,40.4,78649.7,0.0,-0.40753,0.00013,29.21203]
[1777247295266,40.4,78650.02,0.0,-0.40749,0.00013,29.21142]
[1777247298506,40.4,78644.62,0.0,-0.40818,0.00013,29.22154]
[1777247298542,40.4,78644.62,0.0,-0.40818,0.00013,29.22154]
[1777247298769,40.4,78653.3,0.0,-0.40707,0.00013,29.20529]
[1777247303594,40.4,78661.04,0.0,-0.40609,0.00013,29.19067]
[1777247305382,40.4,78660.82,0.0,-0.40612,0.00013,29.19109]
[1777247305392,40.4,78660.82,0.0,-0.40612,0.00013,29.19109]
[1777247305517,40.4,78660.82,0.0,-0.40612,0.00013,29.19109]
[1777247305618,40.41,78660.57,0.0,-0.40615,0.00013,29.1916]
[1777247309084,40.41,78659.7,0.0,-0.40626,0.00013,29.19328]
[1777247309166,40.41,78654.33,0.0,-0.40695,0.00013,29.20348]
[1777247314669,40.41,78649.78,0.0,-0.40752,0.00013,29.2089]
[1777247318756,40.41,78660.41,0.0,-0.40617,0.00013,29.1888]
[1777247322681,40.41,78665.9,0.0,-0.40547,0.00013,29.17834]
[1777247322708,40.41,78665.9,0.0,-0.40547,0.00013,29.17834]
[1777247323356,40.41,78669.93,0.0,-0.40496,0.00013,29.17056]
[1777247323437,40.41,78669.93,0.0,-0.40496,0.00013,29.17058]
[1777247325683,40.41,78669.93,0.0,-0.40496,0.00013,29.1706]
[1777247325703,40.41,78669.93,0.0,-0.40496,0.00013,29.1706]
[1777247325767,40.41,78677.72,0.0,-0.40397,0.00013,29.15547]
[1777247327127,40.41,78677.72,0.0,-0.40397,0.00013,29.15547]
[1777247327188,40.41,78682.4,0.0,-0.40337,0.00013,29.14627]
[1777247329774,40.41,78684.89,0.0,-0.40306,0.00013,29.1414]
[1777247334812,40.42,78686.65,0.0,-0.40284,0.00013,29.13803]
[1777247339846,40.42,78690.16,0.0,-0.4024,0.00013,29.13112]
[1777247344884,40.42,78687.99,0.0,-0.40268,0.00013,29.13556]
[1777247347237,40.42,78688.73,0.0,-0.40259,0.00013,29.1341]
[1777247347373,40.42,78692.51,0.0,-0.40211,0.00013,29.12657]
[1777247347468,40.42,78692.51,0.0,-0.40211,0.00013,29.12657]
[1777247347554,40.42,78692.51,0.0,-0.40211,0.00013,29.12657]
[1777247347703,40.42,78692.51,0.0,-0.40211,0.00013,29.12657]
[1777247348034,40.42,78692.51,0.0,-0.40211,0.00013,29.12657]
[1777247348352,40.42,78692.51,0.0,-0.40211,0.00013,29.12657]
[1777247348231,40.42,78737.22,0.0,-0.39644,0.00013,29.03408]
[1777247348552,40.42,78737.22,0.0,-0.39644,0.00013,29.03408]
[1777247348696,40.42,78737.22,0.0,-0.39644,0.00013,29.03408]
[1777247348833,40.42,78737.22,0.0,-0.39644,0.00013,29.03408]
[1777247349293,40.42,78758.71,0.0,-0.39372,0.00013,28.98747]
[1777247349684,40.42,78758.71,0.0,-0.39372,0.00013,28.98747]
[1777247349760,40.42,78758.71,0.0,-0.39372,0.00013,28.98747]
[1777247349818,40.42,78758.71,0.0,-0.39372,0.00013,28.98747]
[1777247350100,40.42,78758.71,0.0,-0.39372,0.00013,28.98747]
[1777247350132,40.42,78758.71,0.0,-0.39372,0.00013,28.98747]
[1777247350208,40.42,78749.44,0.0,-0.39489,0.00013,29.0077]
[1777247350441,40.42,78749.44,0.0,-0.39489,0.00013,29.0077]
[1777247350468,40.42,78749.44,0.0,-0.39489,0.00013,29.0077]
[1777247350798,40.42,78749.44,0.0,-0.39489,0.00013,29.0077]
[1777247350832,40.42,78749.44,0.0,-0.39489,0.00013,29.0077]
[1777247350928,40.44,78749.44,0.0,-0.39493,0.00013,29.00851]
[1777247352257,40.44,78749.44,0.0,-0.39493,0.00013,29.00851]
[1777247352343,40.44,78733.03,0.0,-0.397,0.00013,29.04371]
[1777247353197,40.44,78733.03,0.0,-0.397,0.00013,29.04371]
[1777247353221,40.44,78733.03,0.0,-0.397,0.00013,29.04371]
[1777247353291,40.44,78732.6,0.0,-0.39706,0.00013,29.04468]
[1777247355791,40.44,78732.94,0.0,-0.39702,0.00013,29.04408]
[1777247355834,40.44,78732.94,0.0,-0.39702,0.00013,29.04408]
[1777247355941,40.44,78732.94,0.0,-0.39702,0.00013,29.04408]
[1777247357333,40.45,78752.0,0.0,-0.39462,0.00013,29.00321]
[1777247358272,40.45,78752.0,0.0,-0.39462,0.00013,29.00321]
[1777247358279,40.45,78748.51,0.0,-0.39506,0.00013,29.01079]
[1777247360007,40.47,78741.43,0.0,-0.396,0.00013,29.02698]
[1777247360273,40.47,78739.46,0.0,-0.39625,0.00013,29.03119]
[1777247362271,40.47,78735.66,0.0,-0.39673,0.00013,29.03935]
[1777247362381,40.47,78735.66,0.0,-0.39673,0.00013,29.03935]
[1777247362357,40.47,78731.25,0.0,-0.3973,0.00013,29.0488]
[1777247363293,40.47,78728.83,0.0,-0.3976,0.00013,29.05391]
[1777247364315,40.47,78721.05,0.0,-0.39859,0.00013,29.07029]
[1777247364637,40.47,78721.05,0.0,-0.39859,0.00013,29.07029]
[1777247364645,40.47,78721.05,0.0,-0.39859,0.00013,29.07029]
[1777247364668,40.47,78721.05,0.0,-0.39859,0.00013,29.07029]
[1777247365024,40.47,78721.05,0.0,-0.39859,0.00013,29.07029]
[1777247365086,40.47,78721.05,0.0,-0.39859,0.00013,29.07029]
[1777247365188,40.47,78717.53,0.0,-0.39904,0.00013,29.07763]
[1777247366250,40.47,78717.53,0.0,-0.39904,0.00013,29.07763]
[1777247366330,40.47,78717.53,0.0,-0.39904,0.00013,29.07763]
[1777247366409,40.47,78717.53,0.0,-0.39904,0.00013,29.07763]
[1777247366486,40.48,78727.03,0.0,-0.39784,0.00013,29.05786]
[1777247366521,40.48,78727.03,0.0,-0.39784,0.00013,29.05786]
[1777247366699,40.48,78727.03,0.0,-0.39784,0.00013,29.05786]
[1777247367400,40.48,78727.03,0.0,-0.39784,0.00013,29.05786]
[1777247367307,40.48,78749.78,0.0,-0.39496,0.00013,29.00935]
[1777247368266,40.48,78749.78,0.0,-0.39496,0.00013,29.00935]
[1777247368332,40.48,78749.78,0.0,-0.39496,0.00013,29.00935]
[1777247368322,40.48,78767.86,0.0,-0.39269,0.00013,28.96979]
[1777247368712,40.48,78767.86,0.0,-0.39269,0.00013,28.96979]
[1777247368808,40.48,78767.86,0.0,-0.39269,0.00013,28.96979]
[1777247369128,40.48,78767.86,0.0,-0.39269,0.00013,28.96979]
[1777247369190,40.48,78767.86,0.0,-0.39269,0.00013,28.96979]
[1777247369353,40.48,78767.86,0.0,-0.39269,0.00013,28.96979]
[1777247369220,40.48,78790.27,0.0,-0.38987,0.00013,28.91935]
[1777247369495,40.48,78790.27,0.0,-0.38987,0.00013,28.91935]
[1777247369617,40.48,78790.27,0.0,-0.38987,0.00013,28.91935]
[1777247369699,40.48,78790.27,0.0,-0.38987,0.00013,28.91935]
[1777247370105,40.48,78790.27,0.0,-0.38987,0.00013,28.91935]
[1777247370132,40.48,78790.27,0.0,-0.38987,0.00013,28.91935]
[1777247370183,40.48,78790.27,0.0,-0.38987,0.00013,28.91935]
[1777247370255,40.48,78790.27,0.0,-0.38987,0.00013,28.91935]
[1777247370373,40.48,78790.27,0.0,-0.38987,0.00013,28.91935]
[1777247370422,40.49,78817.75,0.0,-0.38644,0.00013,28.85613]
[1777247370583,40.49,78817.75,0.0,-0.38644,0.00013,28.85613]
[1777247370707,40.49,78817.75,0.0,-0.38644,0.00013,28.85613]
[1777247370867,40.49,78817.75,0.0,-0.38644,0.00013,28.85613]
[1777247371147,40.49,78817.75,0.0,-0.38644,0.00013,28.85613]
[1777247371396,40.49,78817.75,0.0,-0.38644,0.00013,28.85613]
[1777247371553,40.49,78817.75,0.0,-0.38644,0.00013,28.85613]
[1777247371368,40.49,78832.61,0.0,-0.38458,0.00013,28.81757]
[1777247371693,40.49,78832.61,0.0,-0.38458,0.00013,28.81757]
[1777247371726,40.49,78832.61,0.0,-0.38458,0.00013,28.81757]
[1777247371934,40.49,78832.61,0.0,-0.38458,0.00013,28.81757]
[1777247372252,40.49,78832.61,0.0,-0.38458,0.00013,28.81757]
[1777247372543,40.49,78871.63,0.0,-0.3797,0.00012,28.72159]
[1777247372851,40.49,78871.63,0.0,-0.3797,0.00012,28.72159]
[1777247373073,40.49,78871.63,0.0,-0.3797,0.00012,28.72159]
[1777247373223,40.49,78871.63,0.0,-0.3797,0.00012,28.72159]
[1777247373371,40.49,78871.63,0.0,-0.3797,0.00012,28.72159]
[1777247373382,40.49,78896.48,0.0,-0.37662,0.00012,28.65833]
[1777247373623,40.49,78896.48,0.0,-0.37662,0.00012,28.65833]
[1777247373957,40.49,78896.48,0.0,-0.37662,0.00012,28.65833]
[1777247374097,40.49,78896.48,0.0,-0.37662,0.00012,28.65833]
[1777247374311,40.49,78896.48,0.0,-0.37662,0.00012,28.65833]
[1777247374341,40.49,78896.48,0.0,-0.37662,0.00012,28.65833]
[1777247374372,40.49,78896.48,0.0,-0.37662,0.00012,28.65833]
[1777247374364,40.49,78891.97,0.0,-0.37718,0.00012,28.67]
[1777247374537,40.49,78891.97,0.0,-0.37718,0.00012,28.67]
[1777247374741,40.49,78891.97,0.0,-0.37718,0.00012,28.67]
[1777247374867,40.49,78891.97,0.0,-0.37718,0.00012,28.67]
[1777247374914,40.49,78891.97,0.0,-0.37718,0.00012,28.67]
[1777247374964,40.49,78891.97,0.0,-0.37718,0.00012,28.67]
[1777247375129,40.49,78891.97,0.0,-0.37718,0.00012,28.67]
[1777247375359,40.49,78891.97,0.0,-0.37718,0.00012,28.67]
[1777247375376,40.49,78862.29,0.0,-0.38088,0.00012,28.74513]
[1777247375582,40.49,78862.29,0.0,-0.38088,0.00012,28.74513]
[1777247375704,40.49,78862.29,0.0,-0.38088,0.00012,28.74513]
[1777247375841,40.49,78862.29,0.0,-0.38088,0.00012,28.74513]
[1777247376361,40.49,78862.29,0.0,-0.38088,0.00012,28.74513]
[1777247376379,40.5,78847.71,0.0,-0.3827,0.00012,28.78117]
[1777247376595,40.5,78847.71,0.0,-0.3827,0.00012,28.78117]
[1777247376692,40.5,78847.71,0.0,-0.3827,0.00012,28.78117]
[1777247377428,40.5,78847.71,0.0,-0.3827,0.00012,28.78117]
[1777247377237,40.5,78833.64,0.0,-0.38446,0.00013,28.81543]
[1777247377626,40.5,78833.64,0.0,-0.38446,0.00013,28.81543]
[1777247378140,40.5,78833.64,0.0,-0.38447,0.00013,28.81552]
[1777247380307,40.5,78829.82,0.0,-0.38495,0.00013,28.82478]
[1777247380415,40.5,78829.82,0.0,-0.38495,0.00013,28.82478]
[1777247380405,40.5,78825.88,0.0,-0.38545,0.00013,28.83428]
[1777247380551,40.5,78825.88,0.0,-0.38545,0.00013,28.83428]
[1777247381355,40.5,78825.88,0.0,-0.38545,0.00013,28.83428]
[1777247381450,40.5,78825.88,0.0,-0.38545,0.00013,28.83428]
[1777247381171,40.5,78825.38,0.0,-0.38551,0.00013,28.83555]
[1777247381683,40.5,78825.38,0.0,-0.38551,0.00013,28.83555]
[1777247381711,40.5,78825.38,0.0,-0.38551,0.00013,28.83555]
[1777247382179,40.5,78838.66,0.0,-0.38385,0.00013,28.8037]
[1777247382588,40.5,78838.66,0.0,-0.38385,0.00013,28.8037]
[1777247382658,40.5,78838.66,0.0,-0.38385,0.00013,28.8037]
[1777247382716,40.5,78838.66,0.0,-0.38385,0.00013,28.8037]
[1777247382774,40.5,78838.66,0.0,-0.38385,0.00013,28.8037]
[1777247383013,40.5,78838.66,0.0,-0.38385,0.00013,28.8037]
[1777247383066,40.5,78838.66,0.0,-0.38385,0.00013,28.8037]
[1777247383144,40.5,78838.66,0.0,-0.38385,0.00013,28.8037]
[1777247383147,40.5,78838.66,0.0,-0.38385,0.00013,28.8037]
[1777247383454,40.51,78868.67,0.0,-0.38011,0.00012,28.72987]
[1777247383620,40.51,78868.67,0.0,-0.38011,0.00012,28.72987]
[1777247383670,40.51,78868.67,0.0,-0.38011,0.00012,28.72987]
[1777247384257,40.51,78868.67,0.0,-0.38011,0.00012,28.72987]
[1777247384329,40.51,78889.06,0.0,-0.37758,0.00012,28.67829]
[1777247384824,40.51,78889.06,0.0,-0.37758,0.00012,28.67829]
[1777247385182,40.51,78889.06,0.0,-0.37758,0.00012,28.67829]
[1777247385252,40.51,78889.06,0.0,-0.37758,0.00012,28.67829]
[1777247385447,40.51,78889.06,0.0,-0.37758,0.00012,28.67829]
[1777247385423,40.51,78890.71,0.0,-0.37737,0.00012,28.67409]
[1777247386351,40.51,78890.71,0.0,-0.37737,0.00012,28.67409]
[1777247386406,40.51,78890.71,0.0,-0.37737,0.00012,28.67409]
[1777247386417,40.51,78890.71,0.0,-0.37737,0.00012,28.67409]
[1777247386427,40.51,78890.71,0.0,-0.37737,0.00012,28.67409]
[1777247386450,40.53,78873.61,0.0,-0.37955,0.00012,28.71869]
[1777247386826,40.53,78873.61,0.0,-0.37955,0.00012,28.71869]
[1777247387051,40.53,78873.61,0.0,-0.37955,0.00012,28.71869]
[1777247387400,40.53,78873.61,0.0,-0.37955,0.00012,28.71869]
[1777247387449,40.53,78860.64,0.0,-0.38117,0.00012,28.75116]
[1777247387852,40.53,78860.64,0.0,-0.38117,0.00012,28.75116]
[1777247387894,40.53,78860.64,0.0,-0.38117,0.00012,28.75116]
[1777247388372,40.53,78844.62,0.0,-0.38317,0.00012,28.79057]
[1777247389289,40.53,78839.15,0.0,-0.38386,0.00012,28.80395]
[1777247389819,40.53,78839.15,0.0,-0.38386,0.00012,28.80395]
[1777247389879,40.53,78839.15,0.0,-0.38386,0.00012,28.80395]
[1777247389901,40.53,78839.15,0.0,-0.38386,0.00012,28.80395]
[1777247390040,40.53,78839.15,0.0,-0.38386,0.00012,28.80395]
[1777247390151,40.53,78839.15,0.0,-0.38386,0.00012,28.80395]
[1777247390259,40.53,78839.15,0.0,-0.38386,0.00012,28.80395]
[1777247390282,40.53,78839.15,0.0,-0.38386,0.00012,28.80395]
[1777247390358,40.53,78839.15,0.0,-0.38386,0.00012,28.80395]
[1777247390419,40.53,78839.15,0.0,-0.38386,0.00012,28.80395]
[1777247390361,40.53,78813.18,0.0,-0.38711,0.00013,28.86587]
[1777247390682,40.53,78813.18,0.0,-0.38711,0.00013,28.86587]
[1777247390832,40.53,78813.18,0.0,-0.38711,0.00013,28.86587]
[1777247391152,40.53,78813.18,0.0,-0.38711,0.00013,28.86587]
[1777247391260,40.53,78757.59,0.0,-0.39409,0.00013,28.99167]
[1777247391805,40.53,78757.59,0.0,-0.39409,0.00013,28.99167]
[1777247392472,40.53,78757.59,0.0,-0.39409,0.00013,28.99167]
[1777247392308,40.53,78744.69,0.0,-0.39572,0.00013,29.01965]
[1777247392907,40.53,78744.69,0.0,-0.39572,0.00013,29.01965]
[1777247393259,40.53,78744.69,0.0,-0.39572,0.00013,29.01965]
[1777247394831,40.53,78748.11,0.0,-0.39529,0.00013,29.01227]
[1777247395246,40.53,78748.11,0.0,-0.39529,0.00013,29.01227]
[1777247395397,40.53,78748.11,0.0,-0.39529,0.00013,29.01227]
[1777247398295,40.53,78766.9,0.0,-0.39292,0.00013,28.97119]
[1777247398734,40.53,78766.9,0.0,-0.39292,0.00013,28.97119]
[1777247399072,40.53,78766.9,0.0,-0.39292,0.00013,28.97119]
[1777247399306,40.53,78766.75,0.0,-0.39294,0.00013,28.97151]
[1777247405224,40.53,78764.56,0.0,-0.39321,0.00013,28.97631]
[1777247410385,40.53,78757.7,0.0,-0.39407,0.00013,28.99126]
[1777247410971,40.53,78757.7,0.0,-0.39407,0.00013,28.99126]
[1777247410989,40.53,78757.7,0.0,-0.39407,0.00013,28.99126]
[1777247411389,40.53,78757.08,0.0,-0.39415,0.00013,28.9926]
[1777247412704,40.53,78753.65,0.0,-0.39458,0.00013,29.00005]
[1777247412719,40.53,78753.65,0.0,-0.39458,0.00013,29.00005]
[1777247412762,40.53,78753.65,0.0,-0.39458,0.00013,29.00005]
[1777247413097,40.53,78753.65,0.0,-0.39458,0.00013,29.00005]
[1777247413208,40.53,78753.65,0.0,-0.39458,0.00013,29.00005]
[1777247413223,40.53,78753.65,0.0,-0.39458,0.00013,29.00005]
[1777247413409,40.53,78748.5,0.0,-0.39523,0.00013,29.01117]
[1777247413657,40.53,78748.5,0.0,-0.39523,0.00013,29.01117]
[1777247413885,40.53,78748.5,0.0,-0.39523,0.00013,29.01117]
[1777247413899,40.53,78748.5,0.0,-0.39523,0.00013,29.01117]
[1777247414433,40.53,78748.5,0.0,-0.39523,0.00013,29.01117]
[1777247414413,40.53,78737.91,0.0,-0.39657,0.00013,29.03387]
[1777247415347,40.53,78737.91,0.0,-0.39657,0.00013,29.03387]
[1777247415374,40.53,78737.91,0.0,-0.39657,0.00013,29.03387]
[1777247415481,40.53,78737.91,0.0,-0.39657,0.00013,29.03387]
[1777247415417,40.53,78729.31,0.0,-0.39766,0.00013,29.05211]
[1777247416143,40.53,78729.31,0.0,-0.39766,0.00013,29.05211]
[1777247416164,40.53,78729.31,0.0,-0.39766,0.00013,29.05211]
[1777247416308,40.53,78729.31,0.0,-0.39766,0.00013,29.05211]
[1777247416436,40.53,78726.64,0.0,-0.398,0.00013,29.05776]
[1777247417138,40.53,78726.64,0.0,-0.398,0.00013,29.05776]
[1777247417953,40.53,78732.61,0.0,-0.39724,0.00013,29.04522]
[1777247417970,40.53,78732.61,0.0,-0.39724,0.00013,29.04522]
[1777247420469,40.53,78746.36,0.0,-0.3955,0.00013,29.01585]
[1777247424114,40.53,78747.84,0.0,-0.39531,0.00013,29.01254]
[1777247424281,40.53,78747.84,0.0,-0.39531,0.00013,29.01254]
[1777247424480,40.53,78748.51,0.0,-0.39522,0.00013,29.01106]
[1777247424559,40.53,78748.51,0.0,-0.39522,0.00013,29.01106]
[1777247425556,40.53,78744.03,0.0,-0.39579,0.00013,29.02066]
[1777247426126,40.53,78744.03,0.0,-0.39579,0.00013,29.02066]
[1777247426260,40.53,78744.03,0.0,-0.39579,0.00013,29.02066]
[1777247426494,40.52,78745.79,0.0,-0.39556,0.00013,29.01685]
[1777247429715,40.52,78746.56,0.0,-0.39546,0.00013,29.01509]
[1777247430886,40.52,78748.82,0.0,-0.39517,0.00013,29.01018]
[1777247430942,40.52,78748.77,0.0,-0.39518,0.00013,29.01029]
[1777247432642,40.52,78745.03,0.0,-0.39564,0.00013,29.01508]
[1777247432666,40.52,78745.03,0.0,-0.39564,0.00013,29.01508]
[1777247432675,40.52,78745.03,0.0,-0.39564,0.00013,29.01508]
[1777247432866,40.52,78740.41,0.0,-0.39622,0.00013,29.02497]
[1777247436080,40.52,78735.68,0.0,-0.39682,0.00013,29.03509]
[1777247436215,40.52,78735.68,0.0,-0.39682,0.00013,29.03509]
[1777247436346,40.52,78735.68,0.0,-0.39682,0.00013,29.03509]
[1777247436429,40.52,78735.68,0.0,-0.39682,0.00013,29.03509]
[1777247436475,40.52,78735.68,0.0,-0.39682,0.00013,29.03509]
[1777247436536,40.52,78733.07,0.0,-0.39716,0.00013,29.04068]
[1777247436805,40.52,78733.07,0.0,-0.39716,0.00013,29.04068]
[1777247436828,40.52,78733.07,0.0,-0.39716,0.00013,29.04068]
[1777247437525,40.52,78733.07,0.0,-0.39716,0.00013,29.04068]
[1777247437178,40.52,78722.06,0.0,-0.39855,0.00013,29.06382]
[1777247437541,40.52,78722.06,0.0,-0.39855,0.00013,29.06382]
[1777247438093,40.52,78722.06,0.0,-0.39855,0.00013,29.06382]
[1777247438141,40.52,78722.06,0.0,-0.39855,0.00013,29.06382]
[1777247438169,40.52,78714.45,0.0,-0.39951,0.00013,29.07956]
[1777247438820,40.52,78714.45,0.0,-0.39951,0.00013,29.07956]
[1777247439449,40.53,78705.06,0.0,-0.40071,0.00013,29.09883]
[1777247439689,40.53,78705.06,0.0,-0.40071,0.00013,29.09883]
[1777247439700,40.53,78705.06,0.0,-0.40071,0.00013,29.09883]
[1777247439706,40.53,78705.06,0.0,-0.40071,0.00013,29.09883]
[1777247439816,40.53,78705.06,0.0,-0.40071,0.00013,29.09883]
[1777247439829,40.53,78705.06,0.0,-0.40071,0.00013,29.09883]
[1777247440023,40.53,78705.06,0.0,-0.40071,0.00013,29.09883]
[1777247440043,40.53,78705.06,0.0,-0.40071,0.00013,29.09883]
[1777247440231,40.53,78705.06,0.0,-0.40071,0.00013,29.09883]
[1777247440252,40.53,78705.06,0.0,-0.40071,0.00013,29.09883]
[1777247440434,40.53,78705.06,0.0,-0.40071,0.00013,29.09883]
[1777247440458,40.53,78705.06,0.0,-0.40071,0.00013,29.09883]
[1777247440353,40.53,78699.43,0.0,-0.40142,0.00013,29.11023]
[1777247440636,40.53,78699.43,0.0,-0.40142,0.00013,29.11023]
[1777247440665,40.53,78699.43,0.0,-0.40142,0.00013,29.11023]
[1777247440764,40.53,78699.43,0.0,-0.40142,0.00013,29.11023]
[1777247440783,40.53,78699.43,0.0,-0.40142,0.00013,29.11023]
[1777247440843,40.53,78699.43,0.0,-0.40142,0.00013,29.11023]
[1777247440871,40.53,78699.43,0.0,-0.40142,0.00013,29.11023]
[1777247440890,40.53,78699.43,0.0,-0.40142,0.00013,29.11023]
[1777247440892,40.53,78699.43,0.0,-0.40142,0.00013,29.11023]
[1777247441425,40.53,78699.43,0.0,-0.40142,0.00013,29.11023]
[1777247441437,40.53,78699.43,0.0,-0.40142,0.00013,29.11023]
[1777247441459,40.53,78688.54,0.0,-0.4028,0.00013,29.13199]
[1777247441730,40.53,78688.54,0.0,-0.4028,0.00013,29.13199]
[1777247441737,40.53,78688.54,0.0,-0.4028,0.00013,29.13199]
[1777247441793,40.53,78688.54,0.0,-0.4028,0.00013,29.13199]
[1777247441804,40.53,78688.54,0.0,-0.4028,0.00013,29.13199]
[1777247441834,40.53,78688.54,0.0,-0.4028,0.00013,29.13199]
[1777247441895,40.53,78688.54,0.0,-0.4028,0.00013,29.13199]
[1777247441927,40.53,78688.54,0.0,-0.4028,0.00013,29.13199]
[1777247442108,40.53,78688.54,0.0,-0.4028,0.00013,29.13199]
[1777247442135,40.53,78688.54,0.0,-0.4028,0.00013,29.13199]
[1777247442309,40.53,78688.54,0.0,-0.4028,0.00013,29.13199]
[1777247442348,40.53,78688.54,0.0,-0.4028,0.00013,29.13199]
[1777247442521,40.53,78688.54,0.0,-0.4028,0.00013,29.13199]
[1777247442470,40.53,78686.22,0.0,-0.4031,0.00013,29.13659]
[1777247443819,40.53,78686.22,0.0,-0.4031,0.00013,29.13659]
[1777247444740,40.53,78680.4,0.0,-0.40384,0.00013,29.14803]
[1777247444777,40.53,78680.4,0.0,-0.40384,0.00013,29.14803]
[1777247445307,40.53,78680.4,0.0,-0.40384,0.00013,29.14803]
[1777247445379,40.53,78683.02,0.0,-0.40351,0.00013,29.1429]
[1777247447862,40.53,78685.19,0.0,-0.40323,0.00013,29.13864]
[1777247447930,40.53,78684.06,0.0,-0.40337,0.00013,29.14087]
[1777247452937,40.53,78691.94,0.0,-0.40238,0.00013,29.12533]
[1777247454356,40.53,78691.94,0.0,-0.40238,0.00013,29.12533]
[1777247454437,40.53,78691.94,0.0,-0.40238,0.00013,29.12533]
[1777247455282,40.53,78691.44,0.0,-0.40244,0.00013,29.12636]
[1777247455486,40.53,78698.89,0.0,-0.4015,0.00013,29.11148]
[1777247456020,40.53,78698.89,0.0,-0.4015,0.00013,29.11148]
[1777247456029,40.53,78698.89,0.0,-0.4015,0.00013,29.11148]
[1777247456039,40.53,78698.89,0.0,-0.4015,0.00013,29.11148]
[1777247456058,40.53,78703.08,0.0,-0.40097,0.00013,29.10303]
[1777247458718,40.53,78706.84,0.0,-0.4005,0.00013,29.09549]
[1777247460139,40.53,78706.84,0.0,-0.4005,0.00013,29.09549]
[1777247460154,40.53,78706.84,0.0,-0.4005,0.00013,29.09549]
[1777247460173,40.53,78706.84,0.0,-0.4005,0.00013,29.09549]
[1777247460393,40.53,78707.44,0.0,-0.40042,0.00013,29.09431]
[1777247463969,40.54,78712.34,0.0,-0.3998,0.00013,29.08433]
[1777247464225,40.54,78712.13,0.0,-0.39983,0.00013,29.08477]
[1777247465466,40.54,78722.88,0.0,-0.39847,0.00013,29.06257]
[1777247466824,40.54,78722.88,0.0,-0.39847,0.00013,29.06259]
[1777247467448,40.54,78728.12,0.0,-0.39781,0.00013,29.05167]
[1777247468098,40.54,78728.12,0.0,-0.39781,0.00013,29.05167]
[1777247468110,40.54,78728.12,0.0,-0.39781,0.00013,29.05167]
[1777247468116,40.54,78728.12,0.0,-0.39781,0.00013,29.05167]
[1777247468278,40.54,78728.12,0.0,-0.39781,0.00013,29.05167]
[1777247468543,40.54,78716.76,0.0,-0.39925,0.00013,29.07533]
[1777247468821,40.54,78716.76,0.0,-0.39925,0.00013,29.07533]
[1777247468933,40.54,78716.76,0.0,-0.39925,0.00013,29.07533]
[1777247469206,40.54,78711.14,0.0,-0.39996,0.00013,29.0869]
[1777247470311,40.54,78711.14,0.0,-0.39996,0.00013,29.0869]
[1777247470412,40.54,78720.1,0.0,-0.39883,0.00013,29.06842]
[1777247471832,40.54,78724.2,0.0,-0.39831,0.00013,29.05994]
[1777247474191,40.54,78735.23,0.0,-0.39692,0.00013,29.03677]
[1777247474203,40.54,78735.23,0.0,-0.39692,0.00013,29.03677]
[1777247474334,40.54,78735.23,0.0,-0.39692,0.00013,29.03677]
[1777247474385,40.54,78735.23,0.0,-0.39692,0.00013,29.03677]
[1777247474513,40.54,78735.23,0.0,-0.39692,0.00013,29.03677]
[1777247475805,40.54,78737.96,0.0,-0.39657,0.00013,29.03089]
[1777247476723,40.54,78732.3,0.0,-0.39728,0.00013,29.04283]
[1777247476953,40.54,78734.22,0.0,-0.39704,0.00013,29.03877]
[1777247481685,40.53,78736.22,0.0,-0.39677,0.00013,29.03432]
[1777247481719,40.53,78736.22,0.0,-0.39677,0.00013,29.03432]
[1777247482454,40.53,78736.22,0.0,-0.39677,0.00013,29.03432]
[1777247482549,40.53,78738.0,0.0,-0.39655,0.00013,29.0305]
[1777247484338,40.53,78738.0,0.0,-0.39654,0.00013,29.03047]
[1777247484387,40.53,78737.92,0.0,-0.39655,0.00013,29.0306]
[1777247485881,40.53,78737.85,0.0,-0.39656,0.00013,29.03071]
[1777247485913,40.53,78737.85,0.0,-0.39656,0.00013,29.03071]
[1777247486126,40.53,78737.85,0.0,-0.39656,0.00013,29.03071]
[1777247486219,40.53,78737.85,0.0,-0.39656,0.00013,29.03071]
[1777247486433,40.53,78738.35,0.0,-0.39649,0.00013,29.02961]
[1777247487815,40.52,78738.35,0.0,-0.39649,0.00013,29.02957]
[1777247488569,40.52,78738.35,0.0,-0.39649,0.00013,29.02957]
[1777247487926,40.52,78749.53,0.0,-0.39508,0.00013,29.00558]
[1777247488668,40.52,78749.53,0.0,-0.39508,0.00013,29.00558]
[1777247489435,40.52,78749.53,0.0,-0.39508,0.00013,29.00558]
[1777247489456,40.52,78749.53,0.0,-0.39508,0.00013,29.00558]
[1777247489544,40.52,78749.53,0.0,-0.39508,0.00013,29.00558]
[1777247489536,40.52,78758.04,0.0,-0.39401,0.00013,28.98707]
[1777247490678,40.52,78760.7,0.0,-0.39367,0.00013,28.98124]
[1777247490686,40.52,78760.7,0.0,-0.39367,0.00013,28.98124]
[1777247491383,40.52,78760.7,0.0,-0.39367,0.00013,28.98124]
[1777247491391,40.52,78760.33,0.0,-0.39371,0.00013,28.97883]
[1777247492650,40.52,78760.33,0.0,-0.39371,0.00013,28.97881]
[1777247492933,40.52,78760.33,0.0,-0.39371,0.00013,28.97881]
[1777247493206,40.52,78760.33,0.0,-0.39371,0.00013,28.97881]
[1777247493564,40.52,78760.33,0.0,-0.39371,0.00013,28.97881]
[1777247493575,40.52,78760.33,0.0,-0.39371,0.00013,28.97881]
[1777247493592,40.52,78752.21,0.0,-0.39473,0.00013,28.9965]
[1777247493970,40.52,78752.59,0.0,-0.39468,0.00013,28.99565]
[1777247494659,40.52,78752.59,0.0,-0.39468,0.00013,28.99565]
[1777247495641,40.52,78764.38,0.0,-0.39319,0.00013,28.96985]
[1777247495651,40.52,78764.38,0.0,-0.39319,0.00013,28.96985]
[1777247496347,40.52,78764.38,0.0,-0.39319,0.00013,28.96985]
[1777247496369,40.52,78764.38,0.0,-0.39319,0.00013,28.96985]
[1777247496478,40.52,78765.38,0.0,-0.39307,0.00013,28.96763]
[1777247497455,40.52,78765.38,0.0,-0.39307,0.00013,28.96763]
[1777247497565,40.52,78765.38,0.0,-0.39307,0.00013,28.96763]
[1777247497580,40.52,78765.38,0.0,-0.39307,0.00013,28.96763]
[1777247497603,40.52,78760.35,0.0,-0.3937,0.00013,28.97869]
[1777247498346,40.52,78760.35,0.0,-0.3937,0.00013,28.97869]
[1777247498365,40.52,78760.35,0.0,-0.3937,0.00013,28.97869]
[1777247498442,40.52,78747.84,0.0,-0.39528,0.00013,29.00588]
[1777247498761,40.52,78747.84,0.0,-0.39528,0.00013,29.00588]
[1777247499135,40.52,78747.84,0.0,-0.39528,0.00013,29.00588]
[1777247499236,40.52,78740.78,0.0,-0.39617,0.00013,29.02099]
[1777247500861,40.52,78738.25,0.0,-0.39648,0.00013,29.02635]
[1777247501073,40.52,78737.53,0.0,-0.39657,0.00013,29.02784]
[1777247502981,40.52,78737.53,0.0,-0.39657,0.00013,29.0278]
[1777247503000,40.52,78737.53,0.0,-0.39657,0.00013,29.0278]
[1777247508506,40.51,78743.89,0.0,-0.39576,0.00013,29.01408]
[1777247508961,40.51,78744.74,0.0,-0.39565,0.00013,29.01219]
[1777247509074,40.51,78744.33,0.0,-0.3957,0.00013,29.01304]
[1777247509695,40.51,78744.33,0.0,-0.3957,0.00013,29.01304]
[1777247509820,40.51,78744.33,0.0,-0.3957,0.00013,29.01304]
[1777247509853,40.51,78744.33,0.0,-0.3957,0.00013,29.01304]
[1777247509856,40.51,78744.33,0.0,-0.3957,0.00013,29.01304]
[1777247511002,40.51,78743.69,0.0,-0.39578,0.00013,29.01438]
[1777247511294,40.51,78748.84,0.0,-0.39513,0.00013,29.00326]
[1777247512041,40.51,78748.84,0.0,-0.39513,0.00013,29.00326]
[1777247512142,40.51,78749.28,0.0,-0.39507,0.00013,29.00229]
[1777247512829,40.51,78749.28,0.0,-0.39507,0.00013,29.00229]
[1777247513102,40.51,78749.28,0.0,-0.39507,0.00013,29.00226]
[1777247514620,40.51,78748.02,0.0,-0.39523,0.00013,29.00498]
[1777247515381,40.51,78748.02,0.0,-0.39523,0.00013,29.00498]
[1777247519037,40.51,78742.35,0.0,-0.39594,0.00013,29.01707]
[1777247519144,40.51,78742.35,0.0,-0.39594,0.00013,29.01704]
[1777247521187,40.5,78739.9,0.0,-0.39625,0.00013,29.02224]
[1777247521208,40.5,78739.9,0.0,-0.39625,0.00013,29.02224]
[1777247521370,40.5,78739.9,0.0,-0.39625,0.00013,29.02224]
[1777247521382,40.5,78739.9,0.0,-0.39625,0.00013,29.02224]
[1777247521515,40.5,78745.05,0.0,-0.39559,0.00013,29.01115]
[1777247522935,40.5,78750.64,0.0,-0.39489,0.00013,28.99906]
[1777247522955,40.5,78750.64,0.0,-0.39489,0.00013,28.99906]
[1777247523592,40.5,78754.79,0.0,-0.39436,0.00013,28.99002]
[1777247525186,40.5,78754.79,0.0,-0.39436,0.00013,28.99]
[1777247525240,40.5,78754.79,0.0,-0.39436,0.00013,28.99]
[1777247525266,40.5,78754.79,0.0,-0.39436,0.00013,28.99]
[1777247525493,40.5,78766.43,0.0,-0.39289,0.00013,28.96445]
[1777247526425,40.5,78766.43,0.0,-0.39289,0.00013,28.96445]
[1777247526611,40.5,78766.43,0.0,-0.39289,0.00013,28.96445]
[1777247526460,40.5,78766.03,0.0,-0.39294,0.00013,28.96533]
[1777247526693,40.5,78766.03,0.0,-0.39294,0.00013,28.96533]
[1777247528208,40.5,78777.27,0.0,-0.39153,0.00013,28.9403]
[1777247529004,40.5,78777.27,0.0,-0.39153,0.00013,28.9403]
[1777247529146,40.5,78777.27,0.0,-0.39153,0.00013,28.9403]
[1777247529155,40.5,78777.27,0.0,-0.39153,0.00013,28.9403]
[1777247529256,40.5,78777.27,0.0,-0.39153,0.00013,28.9403]
[1777247529405,40.5,78777.27,0.0,-0.39153,0.00013,28.9403]
[1777247529459,40.5,78777.27,0.0,-0.39153,0.00013,28.9403]
[1777247529614,40.5,78790.3,0.0,-0.38989,0.00013,28.91084]
[1777247530120,40.5,78790.3,0.0,-0.38989,0.00013,28.91084]
[1777247530178,40.5,78790.3,0.0,-0.38989,0.00013,28.91084]
[1777247530280,40.5,78802.04,0.0,-0.38842,0.00013,28.88387]
[1777247531467,40.5,78802.04,0.0,-0.38842,0.00013,28.88387]
[1777247531503,40.5,78802.04,0.0,-0.38842,0.00013,28.88387]
[1777247532185,40.5,78797.83,0.0,-0.38895,0.00013,28.89362]
[1777247532218,40.5,78797.83,0.0,-0.38895,0.00013,28.89362]
[1777247537455,40.51,78790.76,0.0,-0.38984,0.00013,28.90994]
[1777247537463,40.51,78790.76,0.0,-0.38984,0.00013,28.90994]
[1777247537485,40.51,78790.76,0.0,-0.38984,0.00013,28.90994]
[1777247537558,40.51,78790.76,0.0,-0.38984,0.00013,28.90994]
[1777247537623,40.51,78791.17,0.0,-0.38979,0.00013,28.909]
[1777247537695,40.51,78791.17,0.0,-0.38979,0.00013,28.909]
[1777247537865,40.51,78791.17,0.0,-0.38979,0.00013,28.909]
[1777247538444,40.51,78791.17,0.0,-0.38979,0.00013,28.909]
[1777247538466,40.51,78791.17,0.0,-0.38979,0.00013,28.909]
[1777247538543,40.51,78780.76,0.0,-0.3911,0.00013,28.93265]
[1777247538678,40.51,78780.76,0.0,-0.3911,0.00013,28.93265]
[1777247541397,40.51,78777.52,0.0,-0.39151,0.00013,28.93995]
[1777247541535,40.51,78777.52,0.0,-0.39151,0.00013,28.93995]
[1777247541625,40.51,78778.09,0.0,-0.39143,0.00013,28.93868]
[1777247543241,40.51,78773.06,0.0,-0.39207,0.00013,28.94995]
[1777247543594,40.51,78773.06,0.0,-0.39207,0.00013,28.94995]
[1777247543624,40.51,78773.06,0.0,-0.39207,0.00013,28.94995]
[1777247548349,40.51,78756.81,0.0,-0.39411,0.00013,28.98577]
[1777247551137,40.5,78759.76,0.0,-0.39374,0.00013,28.97928]
[1777247551539,40.5,78759.63,0.0,-0.39375,0.00013,28.97635]
[1777247551690,40.5,78759.63,0.0,-0.39375,0.00013,28.97635]
[1777247551781,40.5,78759.63,0.0,-0.39375,0.00013,28.97635]
[1777247551800,40.5,78759.63,0.0,-0.39375,0.00013,28.97635]
[1777247552378,40.5,78759.63,0.0,-0.39375,0.00013,28.97634]
[1777247553715,40.5,78762.03,0.0,-0.39344,0.00013,28.97106]
[1777247554392,40.5,78764.57,0.0,-0.39312,0.00013,28.96546]
[1777247559428,40.5,78765.28,0.0,-0.39303,0.00013,28.96386]
[1777247562500,40.5,78765.55,0.0,-0.393,0.00013,28.96325]
[1777247562581,40.5,78763.75,0.0,-0.39322,0.00013,28.96722]
[1777247563864,40.5,78763.75,0.0,-0.39322,0.00013,28.96721]
[1777247564464,40.5,78758.61,0.0,-0.39387,0.00013,28.97849]
[1777247567907,40.5,78760.17,0.0,-0.39367,0.00013,28.97503]
[1777247567920,40.5,78760.17,0.0,-0.39367,0.00013,28.97503]
[1777247568492,40.5,78760.59,0.0,-0.39362,0.00013,28.97411]
[1777247572113,40.5,78761.82,0.0,-0.39346,0.00013,28.97136]
[1777247572571,40.5,78761.89,0.0,-0.39345,0.00013,28.97121]
[1777247576027,40.5,78760.42,0.0,-0.39364,0.00013,28.97441]
[1777247576030,40.5,78760.42,0.0,-0.39364,0.00013,28.97441]
[1777247576061,40.5,78760.42,0.0,-0.39364,0.00013,28.97441]
[1777247576550,40.5,78760.42,0.0,-0.39364,0.00013,28.9744]
[1777247580635,40.5,78752.97,0.0,-0.39457,0.00013,28.99061]
[1777247585349,40.5,78754.17,0.0,-0.39442,0.00013,28.98794]
[1777247586236,40.5,78753.28,0.0,-0.39453,0.00013,28.98986]
[1777247586388,40.5,78753.28,0.0,-0.39453,0.00013,28.98986]
[1777247589021,40.49,78743.7,0.0,-0.39574,0.00013,29.01048]
[1777247589660,40.49,78735.1,0.0,-0.39682,0.00013,29.02883]
[1777247591430,40.49,78731.23,0.0,-0.39731,0.00013,29.03697]
[1777247591455,40.49,78731.23,0.0,-0.39731,0.00013,29.03697]
[1777247591499,40.49,78731.23,0.0,-0.39731,0.00013,29.03697]
[1777247591521,40.49,78731.23,0.0,-0.39731,0.00013,29.03697]
[1777247591677,40.49,78717.85,0.0,-0.399,0.00013,29.0649]
[1777247591728,40.49,78717.85,0.0,-0.399,0.00013,29.0649]
[1777247592002,40.49,78717.85,0.0,-0.399,0.00013,29.0649]
[1777247592141,40.49,78717.85,0.0,-0.399,0.00013,29.0649]
[1777247592155,40.49,78717.85,0.0,-0.399,0.00013,29.0649]
[1777247592231,40.49,78717.85,0.0,-0.399,0.00013,29.0649]
[1777247592326,40.49,78717.85,0.0,-0.399,0.00013,29.0649]
[1777247592496,40.49,78717.85,0.0,-0.399,0.00013,29.0649]
[1777247592666,40.49,78717.85,0.0,-0.399,0.00013,29.06492]
[1777247593674,40.49,78708.28,0.0,-0.40021,0.00013,29.08462]
[1777247593855,40.49,78708.28,0.0,-0.40021,0.00013,29.08462]
[1777247593881,40.49,78708.28,0.0,-0.40021,0.00013,29.08462]
[1777247593993,40.49,78708.28,0.0,-0.40021,0.00013,29.08462]
[1777247594681,40.49,78707.31,0.0,-0.40034,0.00013,29.08659]
[1777247595690,40.49,78717.6,0.0,-0.39903,0.00013,29.06538]
[1777247596102,40.49,78717.6,0.0,-0.39903,0.00013,29.06538]
[1777247596111,40.49,78717.6,0.0,-0.39903,0.00013,29.06538]
[1777247596695,40.49,78718.32,0.0,-0.39894,0.00013,29.06388]
[1777247599282,40.49,78715.89,0.0,-0.39924,0.00013,29.0688]
[1777247599383,40.49,78715.1,0.0,-0.39934,0.00013,29.07043]
[1777247599750,40.49,78715.1,0.0,-0.39934,0.00013,29.07043]
[1777247600141,40.49,78713.96,0.0,-0.39949,0.00013,29.07282]
[1777247600791,40.49,78722.26,0.0,-0.39843,0.00013,29.05557]
[1777247603773,40.49,78721.18,0.0,-0.39856,0.00013,29.05772]
[1777247604654,40.48,78717.35,0.0,-0.39905,0.00013,29.06563]
[1777247605476,40.48,78717.35,0.0,-0.39905,0.00013,29.06563]
[1777247605511,40.48,78715.58,0.0,-0.39927,0.00013,29.06929]
[1777247607402,40.48,78715.58,0.0,-0.39927,0.00013,29.06924]
[1777247607469,40.48,78715.58,0.0,-0.39927,0.00013,29.06924]
[1777247607517,40.48,78715.58,0.0,-0.39927,0.00013,29.06924]
[1777247607531,40.48,78715.58,0.0,-0.39927,0.00013,29.06924]
[1777247607619,40.48,78714.81,0.0,-0.39936,0.00013,29.07077]
[1777247609086,40.48,78711.27,0.0,-0.39981,0.00013,29.07802]
[1777247609660,40.48,78708.75,0.0,-0.40013,0.00013,29.08318]
[1777247610627,40.48,78708.75,0.0,-0.40013,0.00013,29.08318]
[1777247610635,40.48,78708.75,0.0,-0.40013,0.00013,29.08318]
[1777247610651,40.48,78708.75,0.0,-0.40013,0.00013,29.08318]
[1777247610650,40.48,78706.61,0.0,-0.4004,0.00013,29.08759]
[1777247611012,40.48,78706.61,0.0,-0.4004,0.00013,29.08759]
[1777247611049,40.48,78706.61,0.0,-0.4004,0.00013,29.08759]
[1777247611295,40.48,78705.04,0.0,-0.4006,0.00013,29.08764]
[1777247612670,40.48,78705.04,0.0,-0.4006,0.00013,29.08764]
[1777247613638,40.49,78700.69,0.0,-0.40115,0.00013,29.09656]
[1777247614714,40.49,78700.69,0.0,-0.40115,0.00013,29.09656]
[1777247614725,40.49,78700.69,0.0,-0.40115,0.00013,29.09656]
[1777247615585,40.49,78697.8,0.0,-0.40152,0.00013,29.10245]
[1777247616707,40.49,78697.8,0.0,-0.40152,0.00013,29.10245]
[1777247616718,40.49,78697.8,0.0,-0.40152,0.00013,29.10245]
[1777247616713,40.49,78696.86,0.0,-0.40164,0.00013,29.10437]
[1777247616765,40.49,78696.86,0.0,-0.40164,0.00013,29.10437]
[1777247616979,40.49,78696.86,0.0,-0.40164,0.00013,29.10437]
[1777247617685,40.49,78691.65,0.0,-0.40231,0.00013,29.11482]
[1777247618764,40.49,78695.36,0.0,-0.40184,0.00013,29.10743]
[1777247618801,40.49,78695.36,0.0,-0.40184,0.00013,29.10743]
[1777247618806,40.49,78695.36,0.0,-0.40184,0.00013,29.10743]
[1777247618835,40.49,78695.36,0.0,-0.40184,0.00013,29.10743]
[1777247618866,40.49,78695.36,0.0,-0.40184,0.00013,29.10743]
[1777247618893,40.49,78695.36,0.0,-0.40184,0.00013,29.10743]
[1777247619071,40.49,78695.36,0.0,-0.40184,0.00013,29.10743]
[1777247619647,40.49,78696.15,0.0,-0.40174,0.00013,29.10587]
[1777247620768,40.49,78695.01,0.0,-0.40188,0.00013,29.10815]
[1777247620793,40.49,78695.01,0.0,-0.40188,0.00013,29.10815]
[1777247620816,40.49,78695.01,0.0,-0.40188,0.00013,29.10815]
[1777247620915,40.49,78694.86,0.0,-0.4019,0.00013,29.1085]
[1777247622784,40.49,78694.86,0.0,-0.40191,0.00013,29.10853]
[1777247623699,40.49,78695.89,0.0,-0.40178,0.00013,29.10649]
[1777247626502,40.49,78694.37,0.0,-0.40197,0.00013,29.10958]
[1777247626557,40.49,78694.37,0.0,-0.40197,0.00013,29.10958]
[1777247627375,40.49,78679.27,0.0,-0.40389,0.00013,29.1395]
[1777247628057,40.49,78679.27,0.0,-0.40389,0.00013,29.1395]
[1777247628144,40.49,78679.27,0.0,-0.40389,0.00013,29.1395]
[1777247628656,40.49,78678.29,0.0,-0.40402,0.00013,29.14142]
[1777247628943,40.49,78678.29,0.0,-0.40402,0.00013,29.14142]
[1777247628958,40.49,78678.29,0.0,-0.40402,0.00013,29.14142]
[1777247629213,40.49,78683.99,0.0,-0.40329,0.00013,29.13024]
[1777247634965,40.5,78678.91,0.0,-0.40394,0.00013,29.14024]
[1777247639999,40.5,78681.52,0.0,-0.40361,0.00013,29.13513]
[1777247643403,40.5,78681.9,0.0,-0.40356,0.00013,29.13439]
[1777247643471,40.5,78681.9,0.0,-0.40356,0.00013,29.13439]
[1777247644572,40.5,78695.38,0.0,-0.40185,0.00013,29.10765]
[1777247645130,40.5,78695.38,0.0,-0.40185,0.00013,29.10765]
[1777247645140,40.5,78695.38,0.0,-0.40185,0.00013,29.10765]
[1777247645709,40.5,78698.79,0.0,-0.40142,0.00013,29.10082]
[1777247646435,40.5,78698.79,0.0,-0.40142,0.00013,29.10082]
[1777247646517,40.5,78698.79,0.0,-0.40142,0.00013,29.10082]
[1777247646581,40.5,78698.79,0.0,-0.40142,0.00013,29.10082]
[1777247646618,40.5,78698.87,0.0,-0.40141,0.00013,29.10068]
[1777247647207,40.5,78698.87,0.0,-0.40141,0.00013,29.10068]
[1777247647276,40.5,78698.87,0.0,-0.40141,0.00013,29.10068]
[1777247647415,40.5,78698.87,0.0,-0.40141,0.00013,29.10068]
[1777247647477,40.5,78700.06,0.0,-0.40126,0.00013,29.0983]
[1777247648155,40.5,78700.06,0.0,-0.40126,0.00013,29.0983]
[1777247648203,40.5,78700.06,0.0,-0.40126,0.00013,29.0983]
[1777247649228,40.5,78706.18,0.0,-0.40048,0.00013,29.08587]
[1777247649296,40.5,78706.18,0.0,-0.40048,0.00013,29.08587]
[1777247649398,40.5,78714.9,0.0,-0.39937,0.00013,29.06793]
[1777247651243,40.49,78714.9,0.0,-0.39937,0.00013,29.06788]
[1777247651247,40.49,78714.9,0.0,-0.39937,0.00013,29.06788]
[1777247651266,40.49,78714.9,0.0,-0.39937,0.00013,29.06788]
[1777247651764,40.49,78714.9,0.0,-0.39937,0.00013,29.06788]
[1777247651328,40.49,78717.27,0.0,-0.39907,0.00013,29.06293]
[1777247651774,40.49,78717.27,0.0,-0.39907,0.00013,29.06293]
[1777247652087,40.49,78717.27,0.0,-0.39906,0.00013,29.06287]
[1777247653821,40.49,78717.34,0.0,-0.39905,0.00013,29.06273]
[1777247654280,40.49,78717.34,0.0,-0.39905,0.00013,29.06273]
[1777247654412,40.49,78717.34,0.0,-0.39905,0.00013,29.06273]
[1777247655367,40.49,78711.53,0.0,-0.39978,0.00013,29.0746]
[1777247659371,40.48,78704.4,0.0,-0.40068,0.00013,29.08898]
[1777247659472,40.48,78703.01,0.0,-0.40085,0.00013,29.09175]
[1777247660226,40.48,78703.01,0.0,-0.40085,0.00013,29.09175]
[1777247660238,40.48,78703.01,0.0,-0.40085,0.00013,29.09175]
[1777247660255,40.48,78703.01,0.0,-0.40085,0.00013,29.09175]
[1777247660489,40.48,78697.27,0.0,-0.40158,0.00013,29.10333]
[1777247662556,40.48,78698.69,0.0,-0.4014,0.00013,29.10045]
[1777247662718,40.48,78703.85,0.0,-0.40074,0.00013,29.09]
[1777247663442,40.48,78703.85,0.0,-0.40074,0.00013,29.09]
[1777247663488,40.48,78703.85,0.0,-0.40074,0.00013,29.09]
[1777247663709,40.48,78707.25,0.0,-0.40031,0.00013,29.08308]
[1777247664446,40.48,78707.25,0.0,-0.40031,0.00013,29.08308]
[1777247664776,40.48,78700.99,0.0,-0.40111,0.00013,29.09577]
[1777247665384,40.48,78700.99,0.0,-0.40111,0.00013,29.09577]
[1777247665722,40.48,78699.29,0.0,-0.40132,0.00013,29.0992]
[1777247666293,40.48,78699.29,0.0,-0.40132,0.00013,29.0992]
[1777247666329,40.48,78699.29,0.0,-0.40132,0.00013,29.0992]
[1777247666666,40.48,78699.11,0.0,-0.40134,0.00013,29.09955]
[1777247669535,40.48,78697.97,0.0,-0.40149,0.00013,29.10182]
[1777247669549,40.48,78697.97,0.0,-0.40149,0.00013,29.10182]
[1777247674561,40.48,78697.44,0.0,-0.40154,0.00013,29.09963]
[1777247675621,40.48,78697.31,0.0,-0.40156,0.00013,29.09985]
[1777247675640,40.48,78697.31,0.0,-0.40156,0.00013,29.09985]
[1777247675643,40.48,78697.31,0.0,-0.40156,0.00013,29.09985]
[1777247675722,40.48,78696.76,0.0,-0.40163,0.00013,29.10096]
[1777247677676,40.48,78696.86,0.0,-0.40161,0.00013,29.10072]
[1777247677721,40.48,78696.86,0.0,-0.40161,0.00013,29.10072]
[1777247677725,40.48,78696.86,0.0,-0.40161,0.00013,29.10072]
[1777247677739,40.48,78696.78,0.0,-0.40162,0.00013,29.10089]
[1777247681764,40.47,78697.5,0.0,-0.40153,0.00013,29.09938]
[1777247681770,40.47,78697.5,0.0,-0.40153,0.00013,29.09938]
[1777247681785,40.47,78697.5,0.0,-0.40153,0.00013,29.09938]
[1777247681788,40.47,78697.5,0.0,-0.40153,0.00013,29.09938]
[1777247683756,40.47,78697.66,0.0,-0.40151,0.00013,29.09905]
[1777247683762,40.47,78697.66,0.0,-0.40151,0.00013,29.09905]
[1777247683812,40.47,78697.66,0.0,-0.40151,0.00013,29.09904]
[1777247684329,40.47,78697.6,0.0,-0.40151,0.00013,29.09914]
[1777247685775,40.47,78697.6,0.0,-0.40151,0.00013,29.09914]
[1777247685784,40.47,78697.6,0.0,-0.40151,0.00013,29.09914]
[1777247685811,40.47,78697.6,0.0,-0.40151,0.00013,29.09913]
[1777247686330,40.47,78697.41,0.0,-0.40154,0.00013,29.0995]
[1777247687107,40.47,78697.41,0.0,-0.40154,0.00013,29.0995]
[1777247687117,40.47,78697.41,0.0,-0.40154,0.00013,29.0995]
[1777247687135,40.47,78697.41,0.0,-0.40154,0.00013,29.0995]
[1777247687441,40.47,78695.65,0.0,-0.40176,0.00013,29.10303]
[1777247687809,40.47,78695.65,0.0,-0.40176,0.00013,29.10303]
[1777247687821,40.47,78695.65,0.0,-0.40176,0.00013,29.10303]
[1777247688786,40.47,78693.76,0.0,-0.402,0.00013,29.10685]
[1777247689700,40.47,78683.79,0.0,-0.40327,0.00013,29.12669]
[1777247691745,40.47,78680.13,0.0,-0.40373,0.00013,29.1339]
[1777247691858,40.47,78675.64,0.0,-0.40431,0.00013,29.14269]
[1777247691868,40.47,78675.64,0.0,-0.40431,0.00013,29.14269]
[1777247691943,40.47,78675.64,0.0,-0.40431,0.00013,29.14269]
[1777247692116,40.47,78675.64,0.0,-0.40431,0.00013,29.14269]
[1777247692162,40.47,78675.64,0.0,-0.40431,0.00013,29.14269]
[1777247692477,40.47,78662.12,0.0,-0.40603,0.00013,29.16876]
[1777247693379,40.47,78662.12,0.0,-0.40603,0.00013,29.16876]
[1777247694385,40.47,78654.57,0.0,-0.40699,0.00013,29.18307]
[1777247695624,40.47,78654.57,0.0,-0.40699,0.00013,29.18307]
[1777247695633,40.47,78654.57,0.0,-0.40699,0.00013,29.18307]
[1777247695687,40.47,78654.57,0.0,-0.40699,0.00013,29.18307]
[1777247695725,40.47,78660.27,0.0,-0.40626,0.00013,29.17227]
[1777247700028,40.47,78663.92,0.0,-0.4058,0.00013,29.16529]
[1777247700039,40.47,78663.92,0.0,-0.4058,0.00013,29.16529]
[1777247700056,40.47,78663.92,0.0,-0.4058,0.00013,29.16529]
[1777247702042,40.47,78662.68,0.0,-0.40595,0.00013,29.16765]
[1777247702678,40.47,78663.74,0.0,-0.40582,0.00013,29.16563]
[1777247708485,40.47,78663.43,0.0,-0.40586,0.00013,29.16621]
[1777247713520,40.47,78659.69,0.0,-0.40633,0.00013,29.17332]
[1777247717547,40.47,78650.17,0.0,-0.40755,0.00013,29.19124]
[1777247722583,40.47,78650.85,0.0,-0.40746,0.00013,29.18991]
[1777247727619,40.47,78644.81,0.0,-0.40822,0.00013,29.20111]
[1777247732654,40.46,78640.83,0.0,-0.40872,0.00013,29.20518]
[1777247733413,40.46,78640.83,0.0,-0.40872,0.00013,29.20518]
[1777247733433,40.46,78640.83,0.0,-0.40872,0.00013,29.20518]
[1777247734129,40.46,78640.43,0.0,-0.40877,0.00013,29.20591]
[1777247734150,40.46,78640.43,0.0,-0.40877,0.00013,29.20591]
[1777247734499,40.46,78640.43,0.0,-0.40877,0.00013,29.20591]
[1777247734816,40.46,78638.48,0.0,-0.40901,0.00013,29.20948]
[1777247738588,40.46,78636.0,0.0,-0.40933,0.00013,29.21393]
[1777247738603,40.46,78636.0,0.0,-0.40933,0.00013,29.21393]
[1777247738615,40.46,78636.0,0.0,-0.40933,0.00013,29.21393]
[1777247740485,40.46,78637.95,0.0,-0.40907,0.00013,29.2103]
[1777247740516,40.46,78637.95,0.0,-0.40907,0.00013,29.2103]
[1777247740622,40.46,78637.95,0.0,-0.40907,0.00013,29.2103]
[1777247740626,40.46,78637.95,0.0,-0.40907,0.00013,29.2103]
[1777247740631,40.46,78637.95,0.0,-0.40907,0.00013,29.2103]
[1777247740826,40.46,78637.65,0.0,-0.40911,0.00013,29.21082]
[1777247742641,40.46,78637.2,0.0,-0.40917,0.00013,29.21165]
[1777247742650,40.46,78637.2,0.0,-0.40917,0.00013,29.21165]
[1777247742785,40.46,78637.1,0.0,-0.40918,0.00013,29.21181]
[1777247746697,40.45,78637.86,0.0,-0.40908,0.00013,29.2103]
[1777247746718,40.45,78637.86,0.0,-0.40908,0.00013,29.2103]
[1777247746723,40.45,78637.86,0.0,-0.40908,0.00013,29.2103]
[1777247748766,40.45,78638.46,0.0,-0.409,0.00013,29.20918]
[1777247748855,40.45,78638.16,0.0,-0.40903,0.00013,29.20967]
[1777247749812,40.45,78645.3,0.0,-0.40812,0.00013,29.19647]
[1777247751858,40.45,78654.71,0.0,-0.40692,0.00013,29.17876]
[1777247757831,40.45,78653.94,0.0,-0.40701,0.00013,29.18015]
[1777247763922,40.44,78651.44,0.0,-0.40732,0.00013,29.18478]
[1777247763946,40.44,78651.44,0.0,-0.40732,0.00013,29.18478]
[1777247764997,40.44,78651.44,0.0,-0.40732,0.00013,29.18476]
[1777247765003,40.44,78651.44,0.0,-0.40732,0.00013,29.18476]
[1777247765008,40.44,78651.44,0.0,-0.40732,0.00013,29.18476]
[1777247765097,40.44,78651.44,0.0,-0.40732,0.00013,29.18476]
[1777247765339,40.44,78651.44,0.0,-0.40732,0.00013,29.18476]
[1777247765889,40.44,78649.57,0.0,-0.40756,0.00013,29.18827]
[1777247766112,40.44,78649.57,0.0,-0.40756,0.00013,29.18827]
[1777247766893,40.44,78636.8,0.0,-0.40919,0.00013,29.21188]
[1777247767830,40.44,78629.71,0.0,-0.4101,0.00013,29.22482]
[1777247768781,40.44,78647.24,0.0,-0.40785,0.00013,29.19253]
[1777247769822,40.44,78650.06,0.0,-0.40749,0.00013,29.18724]
[1777247774831,40.44,78649.88,0.0,-0.40751,0.00013,29.18753]
[1777247779840,40.44,78649.86,0.0,-0.40751,0.00013,29.18751]
[1777247781313,40.44,78649.21,0.0,-0.40759,0.00013,29.1887]
[1777247781401,40.44,78649.21,0.0,-0.40759,0.00013,29.1887]
[1777247781518,40.44,78649.21,0.0,-0.40759,0.00013,29.1887]
[1777247781529,40.44,78649.21,0.0,-0.40759,0.00013,29.1887]
[1777247781556,40.44,78649.21,0.0,-0.40759,0.00013,29.1887]
[1777247781717,40.44,78649.21,0.0,-0.40759,0.00013,29.1887]
[1777247781750,40.44,78651.17,0.0,-0.40734,0.00013,29.18503]
[1777247782687,40.44,78671.33,0.0,-0.40477,0.00013,29.14652]
[1777247784013,40.44,78670.71,0.0,-0.40485,0.00013,29.14773]
[1777247785345,40.44,78670.71,0.0,-0.40485,0.00013,29.14773]
[1777247785351,40.44,78670.71,0.0,-0.40485,0.00013,29.14773]
[1777247785392,40.44,78669.28,0.0,-0.40503,0.00013,29.15052]
[1777247790974,40.44,78664.62,0.0,-0.40563,0.00013,29.15953]
[1777247791010,40.44,78664.62,0.0,-0.40563,0.00013,29.15953]
[1777247791416,40.44,78664.62,0.0,-0.40563,0.00013,29.15953]
[1777247791422,40.44,78664.62,0.0,-0.40563,0.00013,29.15953]
[1777247793440,40.44,78651.49,0.0,-0.4073,0.00013,29.18128]
[1777247793474,40.44,78651.49,0.0,-0.4073,0.00013,29.18128]
[1777247794098,40.44,78651.83,0.0,-0.40725,0.00013,29.18064]
[1777247794138,40.44,78651.83,0.0,-0.40725,0.00013,29.18064]
[1777247795474,40.44,78651.15,0.0,-0.40734,0.00013,29.1819]
[1777247795481,40.44,78651.15,0.0,-0.40734,0.00013,29.1819]
[1777247795501,40.44,78646.44,0.0,-0.40794,0.00013,29.19071]
[1777247797510,40.44,78646.44,0.0,-0.40794,0.00013,29.1907]
[1777247797524,40.44,78646.44,0.0,-0.40794,0.00013,29.1907]
[1777247798778,40.44,78644.27,0.0,-0.40822,0.00013,29.19472]
[1777247798793,40.44,78644.27,0.0,-0.40822,0.00013,29.19472]
[1777247799491,40.44,78645.19,0.0,-0.4081,0.00013,29.19301]
[1777247799513,40.44,78645.19,0.0,-0.4081,0.00013,29.19301]
[1777247799526,40.44,78645.19,0.0,-0.4081,0.00013,29.19301]
[1777247802573,40.43,78656.76,0.0,-0.40662,0.00013,29.17123]
[1777247802582,40.43,78656.76,0.0,-0.40662,0.00013,29.17123]
[1777247803573,40.43,78655.93,0.0,-0.40672,0.00013,29.1728]
[1777247803579,40.43,78655.93,0.0,-0.40672,0.00013,29.1728]
[1777247803605,40.43,78655.93,0.0,-0.40672,0.00013,29.1728]
[1777247803633,40.43,78655.03,0.0,-0.40684,0.00013,29.1745]
[1777247805602,40.43,78655.03,0.0,-0.40684,0.00013,29.1745]
[1777247805645,40.43,78656.57,0.0,-0.40664,0.00013,29.17158]
[1777247811594,40.43,78655.84,0.0,-0.40673,0.00013,29.17293]
[1777247814677,40.43,78648.1,0.0,-0.40772,0.00013,29.18747]
[1777247822256,40.43,78643.63,0.0,-0.40828,0.00013,29.19567]
[1777247823289,40.43,78652.29,0.0,-0.40718,0.00013,29.17945]
[1777247825300,40.43,78643.61,0.0,-0.40828,0.00013,29.19567]
[1777247828994,40.43,78644.92,0.0,-0.40811,0.00013,29.19317]
[1777247829028,40.43,78644.92,0.0,-0.40811,0.00013,29.19317]
[1777247829959,40.43,78644.92,0.0,-0.40811,0.00013,29.19317]
[1777247829966,40.43,78644.95,0.0,-0.40811,0.00013,29.1931]
[1777247829970,40.43,78644.95,0.0,-0.40811,0.00013,29.1931]
[1777247830336,40.42,78645.0,0.0,-0.4081,0.00013,29.193]
[1777247831993,40.42,78643.5,0.0,-0.40829,0.00013,29.19577]
[1777247832418,40.42,78644.43,0.0,-0.40817,0.00013,29.19402]
[1777247838402,40.42,78644.84,0.0,-0.40812,0.00013,29.19319]
[1777247840153,40.42,78644.79,0.0,-0.40812,0.00013,29.19325]
[1777247840163,40.42,78644.79,0.0,-0.40812,0.00013,29.19325]
[1777247842184,40.42,78643.01,0.0,-0.40835,0.00013,29.19653]
[1777247842186,40.42,78643.01,0.0,-0.40835,0.00013,29.19653]
[1777247842430,40.42,78640.44,0.0,-0.40867,0.00013,29.20127]
[1777247844201,40.42,78640.44,0.0,-0.40867,0.00013,29.20126]
[1777247844245,40.42,78640.44,0.0,-0.40867,0.00013,29.20126]
[1777247844300,40.42,78640.44,0.0,-0.40867,0.00013,29.20126]
[1777247844379,40.42,78640.44,0.0,-0.40867,0.00013,29.20126]
[1777247844885,40.42,78627.51,0.0,-0.41033,0.00013,29.22488]
[1777247849892,40.42,78623.68,0.0,-0.41082,0.00013,29.23177]
[1777247854898,40.42,78622.66,0.0,-0.41094,0.00013,29.23042]
[1777247859924,40.42,78627.18,0.0,-0.41036,0.00013,29.22227]
[1777247860377,40.42,78628.14,0.0,-0.41024,0.00013,29.22053]
[1777247860404,40.42,78628.14,0.0,-0.41024,0.00013,29.22053]
[1777247860467,40.42,78628.14,0.0,-0.41024,0.00013,29.22053]
[1777247860474,40.42,78628.14,0.0,-0.41024,0.00013,29.22053]
[1777247860483,40.42,78628.14,0.0,-0.41024,0.00013,29.22053]
[1777247860557,40.42,78628.52,0.0,-0.41019,0.00013,29.21984]
[1777247862502,40.42,78628.8,0.0,-0.41015,0.00013,29.21932]
[1777247862597,40.42,78627.97,0.0,-0.41026,0.00013,29.22083]
[1777247867606,40.42,78629.68,0.0,-0.41004,0.00013,29.21771]
[1777247872706,40.41,78632.0,0.0,-0.40973,0.00013,29.21338]
[1777247878682,40.41,78636.32,0.0,-0.40917,0.00013,29.20531]
[1777247883718,40.4,78635.6,0.0,-0.40925,0.00013,29.20647]
[1777247888753,40.4,78632.76,0.0,-0.40961,0.00013,29.21153]
[1777247893787,40.39,78630.55,0.0,-0.40988,0.00013,29.21543]
[1777247898823,40.39,78628.78,0.0,-0.4101,0.00013,29.21853]
[1777247899096,40.39,78628.78,0.0,-0.4101,0.00013,29.21853]
[1777247899119,40.39,78628.78,0.0,-0.4101,0.00013,29.21853]
[1777247901072,40.39,78628.26,0.0,-0.41017,0.00013,29.21939]
[1777247901077,40.39,78628.26,0.0,-0.41017,0.00013,29.21939]
[1777247901843,40.39,78628.23,0.0,-0.41017,0.00013,29.21945]
[1777247906878,40.39,78629.58,0.0,-0.40999,0.00013,29.21695]
[1777247911913,40.38,78630.76,0.0,-0.40983,0.00013,29.21155]
[1777247916949,40.38,78632.1,0.0,-0.40966,0.00013,29.20904]
[1777247921983,40.38,78634.75,0.0,-0.40931,0.00013,29.20413]
[1777247927019,40.38,78635.56,0.0,-0.4092,0.00013,29.20256]
[1777247927697,40.38,78635.56,0.0,-0.4092,0.00013,29.20256]
[1777247927755,40.38,78635.56,0.0,-0.4092,0.00013,29.20256]
[1777247927926,40.38,78635.56,0.0,-0.4092,0.00013,29.20256]
[1777247927932,40.38,78635.56,0.0,-0.4092,0.00013,29.20256]
[1777247928026,40.38,78635.09,0.0,-0.40926,0.00013,29.20343]
[1777247930042,40.37,78646.63,0.0,-0.40778,0.00013,29.18197]
[1777247935075,40.37,78647.3,0.0,-0.40769,0.00013,29.18063]
[1777247940110,40.37,78646.69,0.0,-0.40777,0.00013,29.18169]
[1777247945337,40.37,78643.38,0.0,-0.40819,0.00013,29.18781]
[1777247946029,40.37,78632.62,0.0,-0.40956,0.00013,29.20765]
[1777247951187,40.36,78626.05,0.0,-0.4104,0.00013,29.21946]
[1777247955144,40.36,78624.59,0.0,-0.41058,0.00013,29.22203]
[1777247955157,40.36,78624.59,0.0,-0.41058,0.00013,29.22203]
[1777247955163,40.36,78624.59,0.0,-0.41058,0.00013,29.22203]
[1777247955193,40.36,78624.59,0.0,-0.41058,0.00013,29.22203]
[1777247955977,40.36,78624.59,0.0,-0.41058,0.00013,29.22203]
[1777247956078,40.36,78624.3,0.0,-0.41062,0.00013,29.22255]
[1777247956169,40.36,78624.3,0.0,-0.41062,0.00013,29.22255]
[1777247956192,40.36,78624.3,0.0,-0.41062,0.00013,29.22255]
[1777247958007,40.36,78622.47,0.0,-0.41085,0.00013,29.22585]
[1777247958236,40.36,78621.55,0.0,-0.41096,0.00013,29.22741]
[1777247959336,40.36,78631.44,0.0,-0.40969,0.00013,29.20946]
[1777247961239,40.35,78631.44,0.0,-0.40969,0.00013,29.20943]
[1777247961259,40.35,78631.44,0.0,-0.40969,0.00013,29.20943]
[1777247962048,40.35,78631.44,0.0,-0.40969,0.00013,29.20943]
[1777247962054,40.35,78631.44,0.0,-0.40969,0.00013,29.20943]
[1777247962956,40.35,78631.13,0.0,-0.40973,0.00013,29.20998]
[1777247962974,40.35,78631.13,0.0,-0.40973,0.00013,29.20998]
[1777247963015,40.35,78629.33,0.0,-0.40996,0.00013,29.21324]
[1777247964072,40.35,78629.33,0.0,-0.40996,0.00013,29.21324]
[1777247964277,40.35,78626.96,0.0,-0.41026,0.00013,29.2175]
[1777247969312,40.35,78624.37,0.0,-0.41059,0.00013,29.22207]
[1777247974489,40.34,78624.5,0.0,-0.41056,0.00013,29.21856]
[1777247978816,40.34,78628.26,0.0,-0.41007,0.00013,29.21174]
[1777247978835,40.34,78628.26,0.0,-0.41007,0.00013,29.21174]
[1777247979637,40.34,78630.26,0.0,-0.40982,0.00013,29.2081]
[1777247979648,40.34,78630.26,0.0,-0.40982,0.00013,29.2081]
[1777247979688,40.34,78634.55,0.0,-0.40927,0.00013,29.20023]
[1777247984724,40.34,78639.72,0.0,-0.4086,0.00013,29.19063]
[1777247990463,40.34,78640.61,0.0,-0.40848,0.00013,29.18886]
[1777247995951,40.34,78643.57,0.0,-0.4081,0.00013,29.18329]
[1777247998145,40.34,78647.9,0.0,-0.40754,0.00013,29.17514]
[1777247998185,40.34,78647.9,0.0,-0.40754,0.00013,29.17514]
[1777247998656,40.34,78647.9,0.0,-0.40754,0.00013,29.17514]
[1777247999110,40.34,78649.17,0.0,-0.40738,0.00013,29.17274]
[1777248000912,40.34,78657.64,0.0,-0.40629,0.00013,29.15667]
[1777248002147,40.34,78657.64,0.0,-0.40629,0.00013,29.15667]
[1777248002177,40.34,78657.64,0.0,-0.40629,0.00013,29.15667]
[1777248004809,40.33,78654.84,0.0,-0.40665,0.00013,29.16198]
[1777248004831,40.33,78654.84,0.0,-0.40665,0.00013,29.16198]
[1777248004889,40.33,78654.84,0.0,-0.40665,0.00013,29.16198]
[1777248004912,40.33,78654.84,0.0,-0.40665,0.00013,29.16198]
[1777248004939,40.33,78652.08,0.0,-0.407,0.00013,29.1672]
[1777248005610,40.33,78652.08,0.0,-0.407,0.00013,29.1672]
[1777248006106,40.33,78652.08,0.0,-0.407,0.00013,29.1672]
[1777248006125,40.33,78652.08,0.0,-0.407,0.00013,29.1672]
[1777248006138,40.33,78652.08,0.0,-0.407,0.00013,29.1672]
[1777248005669,40.33,78649.77,0.0,-0.4073,0.00013,29.17156]
[1777248006151,40.33,78649.77,0.0,-0.4073,0.00013,29.17156]
[1777248006573,40.33,78649.77,0.0,-0.4073,0.00013,29.17155]
[1777248007181,40.33,78649.77,0.0,-0.4073,0.00013,29.17155]
[1777248007217,40.33,78649.77,0.0,-0.4073,0.00013,29.17155]
[1777248008920,40.33,78653.31,0.0,-0.40684,0.00013,29.16484]
[1777248008993,40.33,78653.68,0.0,-0.4068,0.00013,29.16413]
[1777248013706,40.33,78667.14,0.0,-0.40507,0.00013,29.1383]
[1777248016304,40.33,78665.41,0.0,-0.4053,0.00013,29.14166]
[1777248016338,40.33,78665.41,0.0,-0.4053,0.00013,29.14166]
[1777248017011,40.33,78665.41,0.0,-0.4053,0.00013,29.14166]
[1777248018785,40.33,78671.39,0.0,-0.40453,0.00013,29.13006]
[1777248018802,40.33,78671.39,0.0,-0.40453,0.00013,29.13006]
[1777248018846,40.33,78671.39,0.0,-0.40453,0.00013,29.13006]
[1777248019038,40.33,78671.39,0.0,-0.40453,0.00013,29.13006]
[1777248019058,40.33,78671.39,0.0,-0.40453,0.00013,29.13006]
[1777248021154,40.33,78682.19,0.0,-0.40315,0.00013,29.10884]
[1777248021163,40.33,78682.19,0.0,-0.40315,0.00013,29.10884]
[1777248021187,40.33,78682.19,0.0,-0.40315,0.00013,29.10884]
[1777248021215,40.33,78682.19,0.0,-0.40315,0.00013,29.10884]
[1777248021684,40.34,78683.56,0.0,-0.40298,0.00013,29.10616]
[1777248023089,40.34,78683.56,0.0,-0.40298,0.00013,29.10616]
[1777248023103,40.34,78682.24,0.0,-0.40315,0.00013,29.1088]
[1777248026127,40.34,78683.21,0.0,-0.40303,0.00013,29.10692]
[1777248026130,40.34,78683.21,0.0,-0.40303,0.00013,29.10692]
[1777248026169,40.34,78684.14,0.0,-0.40291,0.00013,29.1051]
[1777248026182,40.34,78684.14,0.0,-0.40291,0.00013,29.1051]
[1777248026293,40.34,78684.14,0.0,-0.40291,0.00013,29.1051]
[1777248026327,40.34,78684.14,0.0,-0.40291,0.00013,29.1051]
[1777248026354,40.34,78684.14,0.0,-0.40291,0.00013,29.1051]
[1777248026407,40.34,78684.14,0.0,-0.40291,0.00013,29.1051]
[1777248026445,40.34,78684.14,0.0,-0.40291,0.00013,29.1051]
[1777248026615,40.34,78684.14,0.0,-0.40291,0.00013,29.1051]
[1777248026632,40.34,78684.14,0.0,-0.40291,0.00013,29.1051]
[1777248026816,40.34,78684.14,0.0,-0.40291,0.00013,29.1051]
[1777248026833,40.34,78684.14,0.0,-0.40291,0.00013,29.1051]
[1777248027019,40.34,78684.14,0.0,-0.40291,0.00013,29.1051]
[1777248027035,40.34,78684.14,0.0,-0.40291,0.00013,29.1051]
[1777248027045,40.34,78684.14,0.0,-0.40291,0.00013,29.1051]
[1777248027158,40.34,78684.14,0.0,-0.40291,0.00013,29.1051]
[1777248027120,40.34,78678.34,0.0,-0.40365,0.00013,29.1166]
[1777248027724,40.34,78678.34,0.0,-0.40366,0.00013,29.11662]
[1777248029212,40.34,78673.96,0.0,-0.40422,0.00013,29.12525]
[1777248029276,40.34,78673.96,0.0,-0.40422,0.00013,29.12525]
[1777248029288,40.34,78673.96,0.0,-0.40422,0.00013,29.12525]
[1777248029299,40.34,78673.96,0.0,-0.40422,0.00013,29.12525]
[1777248029509,40.34,78673.96,0.0,-0.40422,0.00013,29.12525]
[1777248029525,40.34,78673.96,0.0,-0.40422,0.00013,29.12525]
[1777248029713,40.34,78673.96,0.0,-0.40422,0.00013,29.12525]
[1777248029729,40.34,78673.96,0.0,-0.40422,0.00013,29.12525]
[1777248029916,40.34,78673.96,0.0,-0.40422,0.00013,29.12525]
[1777248029932,40.34,78673.96,0.0,-0.40422,0.00013,29.12525]
[1777248030120,40.34,78673.96,0.0,-0.40422,0.00013,29.12525]
[1777248030145,40.34,78673.96,0.0,-0.40422,0.00013,29.12525]
[1777248030017,40.34,78676.14,0.0,-0.40394,0.00013,29.12099]
[1777248030333,40.34,78676.14,0.0,-0.40394,0.00013,29.12099]
[1777248030415,40.34,78676.14,0.0,-0.40394,0.00013,29.12099]
[1777248030558,40.34,78676.14,0.0,-0.40394,0.00013,29.12099]
[1777248030570,40.34,78676.14,0.0,-0.40394,0.00013,29.12099]
[1777248030765,40.34,78676.14,0.0,-0.40394,0.00013,29.12099]
[1777248030782,40.34,78676.14,0.0,-0.40394,0.00013,29.12099]
[1777248030978,40.34,78676.14,0.0,-0.40394,0.00013,29.12099]
[1777248030987,40.34,78676.14,0.0,-0.40394,0.00013,29.12099]
[1777248031080,40.34,78681.88,0.0,-0.4032,0.00013,29.10649]
[1777248031183,40.34,78681.88,0.0,-0.4032,0.00013,29.10649]
[1777248031780,40.34,78681.88,0.0,-0.4032,0.00013,29.10649]
[1777248031843,40.34,78681.88,0.0,-0.4032,0.00013,29.10649]
[1777248031852,40.34,78681.88,0.0,-0.4032,0.00013,29.10649]
[1777248031890,40.34,78681.88,0.0,-0.4032,0.00013,29.10649]
[1777248032091,40.34,78694.27,0.0,-0.40162,0.00013,29.08168]
[1777248032195,40.34,78694.27,0.0,-0.40162,0.00013,29.08168]
[1777248033118,40.34,78696.18,0.0,-0.40137,0.00013,29.07777]
[1777248034041,40.34,78696.18,0.0,-0.40137,0.00013,29.07777]
[1777248036833,40.33,78695.58,0.0,-0.40144,0.00013,29.07882]
[1777248037169,40.33,78695.58,0.0,-0.40144,0.00013,29.07882]
[1777248037137,40.33,78698.37,0.0,-0.40108,0.00013,29.07311]
[1777248037213,40.33,78698.37,0.0,-0.40108,0.00013,29.07311]
[1777248037768,40.33,78698.37,0.0,-0.40108,0.00013,29.07311]
[1777248038634,40.33,78705.06,0.0,-0.40022,0.00013,29.0594]
[1777248038646,40.33,78705.06,0.0,-0.40022,0.00013,29.0594]
[1777248039415,40.33,78708.17,0.0,-0.39983,0.00013,29.05296]
[1777248039812,40.33,78708.17,0.0,-0.39982,0.00013,29.05292]
[1777248041308,40.33,78714.77,0.0,-0.39898,0.00013,29.03921]
[1777248041607,40.33,78714.77,0.0,-0.39898,0.00013,29.03921]
[1777248041668,40.33,78714.77,0.0,-0.39898,0.00013,29.03921]
[1777248041720,40.33,78714.77,0.0,-0.39898,0.00013,29.03921]
[1777248042028,40.33,78714.77,0.0,-0.39898,0.00013,29.03921]
[1777248042154,40.33,78714.77,0.0,-0.39898,0.00013,29.03921]
[1777248042057,40.33,78729.27,0.0,-0.39714,0.00013,29.00867]
[1777248042832,40.33,78729.27,0.0,-0.39713,0.00013,29.00865]
[1777248045093,40.33,78737.44,0.0,-0.3961,0.00013,28.99117]
[1777248046595,40.33,78741.1,0.0,-0.39563,0.00013,28.98327]
[1777248046764,40.33,78741.1,0.0,-0.39563,0.00013,28.98327]
[1777248047994,40.33,78748.32,0.0,-0.39471,0.00013,28.9676]
[1777248048037,40.33,78748.32,0.0,-0.39471,0.00013,28.9676]
[1777248048196,40.33,78763.74,0.0,-0.39276,0.00013,28.93361]
[1777248048406,40.33,78763.74,0.0,-0.39276,0.00013,28.93361]
[1777248048951,40.33,78763.74,0.0,-0.39276,0.00013,28.93361]
[1777248048995,40.33,78763.74,0.0,-0.39276,0.00013,28.93361]
[1777248049119,40.33,78763.74,0.0,-0.39276,0.00013,28.93361]
[1777248049137,40.33,78763.74,0.0,-0.39276,0.00013,28.93361]
[1777248049144,40.33,78763.74,0.0,-0.39276,0.00013,28.93361]
[1777248049171,40.33,78767.61,0.0,-0.39227,0.00013,28.92499]
[1777248049396,40.33,78767.61,0.0,-0.39227,0.00013,28.92499]
[1777248050148,40.33,78767.61,0.0,-0.39227,0.00013,28.92499]
[1777248049886,40.33,78767.61,0.0,-0.39227,0.00013,28.92502]
[1777248050782,40.33,78767.61,0.0,-0.39227,0.00013,28.92502]
[1777248050804,40.33,78767.61,0.0,-0.39227,0.00013,28.92502]
[1777248050891,40.33,78763.56,0.0,-0.39278,0.00013,28.93407]
[1777248054412,40.33,78765.38,0.0,-0.39256,0.00013,28.93009]
[1777248055187,40.33,78768.92,0.0,-0.39211,0.00013,28.92219]
[1777248055286,40.33,78768.92,0.0,-0.39211,0.00013,28.92219]
[1777248055926,40.33,78768.92,0.0,-0.39211,0.00013,28.92221]
[1777248056641,40.33,78768.92,0.0,-0.39211,0.00013,28.92221]
[1777248056650,40.33,78768.92,0.0,-0.39211,0.00013,28.92221]
[1777248056653,40.33,78768.92,0.0,-0.39211,0.00013,28.92221]
[1777248056674,40.33,78768.92,0.0,-0.39211,0.00013,28.92221]
[1777248056934,40.33,78770.28,0.0,-0.39194,0.00013,28.91917]
[1777248057585,40.33,78770.28,0.0,-0.39194,0.00013,28.91917]
[1777248058209,40.33,78772.16,0.0,-0.3917,0.00013,28.91496]
[1777248059633,40.33,78776.85,0.0,-0.39111,0.00013,28.90439]
[1777248059652,40.33,78776.85,0.0,-0.39111,0.00013,28.90439]
[1777248059954,40.34,78776.85,0.0,-0.39112,0.00013,28.90466]
[1777248061228,40.34,78782.94,0.0,-0.39035,0.00013,28.8908]
[1777248061248,40.34,78782.94,0.0,-0.39035,0.00013,28.8908]
[1777248061968,40.34,78782.94,0.0,-0.39035,0.00013,28.89078]
[1777248062273,40.34,78782.94,0.0,-0.39035,0.00013,28.89078]
[1777248062403,40.34,78782.94,0.0,-0.39035,0.00013,28.89078]
[1777248062975,40.34,78786.05,0.0,-0.38996,0.00013,28.88364]
[1777248063269,40.34,78786.05,0.0,-0.38996,0.00013,28.88364]
[1777248063280,40.34,78786.05,0.0,-0.38996,0.00013,28.88364]
[1777248064000,40.34,78770.59,0.0,-0.39193,0.00013,28.91903]
[1777248064462,40.34,78770.59,0.0,-0.39193,0.00013,28.91903]
[1777248065139,40.34,78761.37,0.0,-0.3931,0.00013,28.93962]
[1777248066084,40.34,78761.37,0.0,-0.3931,0.00013,28.93962]
[1777248066457,40.34,78766.82,0.0,-0.39241,0.00013,28.9275]
[1777248066931,40.34,78766.82,0.0,-0.39241,0.00013,28.9275]
[1777248066953,40.34,78766.82,0.0,-0.39241,0.00013,28.9275]
[1777248067085,40.34,78766.82,0.0,-0.39241,0.00013,28.9275]
[1777248067186,40.34,78767.22,0.0,-0.39236,0.00013,28.92662]
[1777248067727,40.34,78767.22,0.0,-0.39236,0.00013,28.92662]
[1777248068020,40.34,78767.22,0.0,-0.39236,0.00013,28.92663]
[1777248072793,40.35,78772.77,0.0,-0.39166,0.00013,28.91425]
[1777248072804,40.35,78772.77,0.0,-0.39166,0.00013,28.91425]
[1777248073359,40.35,78769.9,0.0,-0.39202,0.00013,28.92072]
[1777248073375,40.35,78769.9,0.0,-0.39202,0.00013,28.92072]
[1777248073796,40.35,78769.9,0.0,-0.39202,0.00013,28.92072]
[1777248073826,40.35,78769.9,0.0,-0.39202,0.00013,28.92072]
[1777248073840,40.35,78769.9,0.0,-0.39202,0.00013,28.92072]
[1777248074130,40.35,78766.77,0.0,-0.39242,0.00013,28.92774]
[1777248074970,40.35,78766.77,0.0,-0.39242,0.00013,28.92774]
[1777248075134,40.35,78766.77,0.0,-0.39242,0.00013,28.92774]
[1777248075151,40.35,78766.77,0.0,-0.39242,0.00013,28.92774]
[1777248075072,40.35,78765.82,0.0,-0.39254,0.00013,28.92987]
[1777248076071,40.35,78765.82,0.0,-0.39254,0.00013,28.92988]
[1777248076809,40.35,78765.82,0.0,-0.39254,0.00013,28.92988]
[1777248077078,40.35,78762.81,0.0,-0.39292,0.00013,28.93659]
[1777248077621,40.35,78762.81,0.0,-0.39292,0.00013,28.93659]
[1777248077724,40.35,78762.81,0.0,-0.39292,0.00013,28.93659]
[1777248077814,40.35,78762.81,0.0,-0.39292,0.00013,28.93659]
[1777248077876,40.35,78762.81,0.0,-0.39292,0.00013,28.93659]
[1777248078102,40.35,78758.29,0.0,-0.39349,0.00013,28.94661]
[1777248079928,40.35,78764.88,0.0,-0.39266,0.00013,28.93199]
[1777248080100,40.35,78775.2,0.0,-0.39135,0.00013,28.90885]
[1777248081483,40.35,78776.34,0.0,-0.39121,0.00013,28.90629]
[1777248081496,40.35,78776.34,0.0,-0.39121,0.00013,28.90629]
[1777248082113,40.35,78777.76,0.0,-0.39103,0.00013,28.9031]
[1777248082305,40.35,78777.76,0.0,-0.39103,0.00013,28.9031]
[1777248082483,40.35,78777.76,0.0,-0.39103,0.00013,28.9031]
[1777248082834,40.35,78777.76,0.0,-0.39103,0.00013,28.9031]
[1777248083165,40.35,78777.76,0.0,-0.39103,0.00013,28.9031]
[1777248083177,40.35,78777.76,0.0,-0.39103,0.00013,28.9031]
[1777248083186,40.35,78777.76,0.0,-0.39103,0.00013,28.9031]
[1777248083223,40.35,78778.29,0.0,-0.39096,0.00013,28.90187]
[1777248083456,40.35,78778.29,0.0,-0.39096,0.00013,28.90187]
[1777248083540,40.35,78778.29,0.0,-0.39096,0.00013,28.90187]
[1777248084200,40.35,78777.87,0.0,-0.39102,0.00013,28.90285]
[1777248084490,40.35,78777.87,0.0,-0.39102,0.00013,28.90285]
[1777248084496,40.35,78777.87,0.0,-0.39102,0.00013,28.90285]
[1777248085135,40.35,78777.87,0.0,-0.39102,0.00013,28.90282]
[1777248086534,40.35,78780.81,0.0,-0.39064,0.00013,28.89611]
[1777248087152,40.35,78782.24,0.0,-0.39046,0.00013,28.89283]
[1777248087289,40.35,78782.24,0.0,-0.39046,0.00013,28.89283]
[1777248087315,40.35,78782.24,0.0,-0.39046,0.00013,28.89283]
[1777248087380,40.35,78782.24,0.0,-0.39046,0.00013,28.89283]
[1777248088081,40.35,78782.24,0.0,-0.39046,0.00013,28.89283]
[1777248090676,40.34,78784.77,0.0,-0.39014,0.00013,28.88698]
[1777248093264,40.35,78774.41,0.0,-0.39144,0.00013,28.90734]
[1777248094193,40.35,78774.41,0.0,-0.39144,0.00013,28.90734]
[1777248094200,40.35,78776.77,0.0,-0.39114,0.00013,28.90204]
[1777248095032,40.35,78776.77,0.0,-0.39114,0.00013,28.90204]
[1777248095055,40.35,78776.77,0.0,-0.39114,0.00013,28.90204]
[1777248095207,40.34,78784.79,0.0,-0.39013,0.00013,28.88376]
[1777248097220,40.35,78769.98,0.0,-0.392,0.00013,28.91737]
[1777248098201,40.35,78769.98,0.0,-0.392,0.00013,28.91737]
[1777248098228,40.35,78770.72,0.0,-0.39191,0.00013,28.91572]
[1777248100254,40.35,78770.88,0.0,-0.39189,0.00013,28.91538]
[1777248101248,40.35,78767.66,0.0,-0.3923,0.00013,28.92264]
[1777248106284,40.35,78768.8,0.0,-0.39216,0.00013,28.92017]
[1777248107989,40.35,78768.8,0.0,-0.39216,0.00013,28.92017]
[1777248108001,40.35,78770.1,0.0,-0.392,0.00013,28.91729]
[1777248108788,40.35,78770.1,0.0,-0.392,0.00013,28.91729]
[1777248108819,40.35,78770.1,0.0,-0.392,0.00013,28.91729]
[1777248110414,40.35,78771.1,0.0,-0.39187,0.00013,28.91506]
[1777248111132,40.35,78771.99,0.0,-0.39176,0.00013,28.9131]
[1777248112431,40.35,78772.25,0.0,-0.39173,0.00013,28.91254]
[1777248112635,40.35,78772.25,0.0,-0.39173,0.00013,28.91254]
[1777248112662,40.35,78772.25,0.0,-0.39173,0.00013,28.91254]
[1777248112737,40.35,78769.38,0.0,-0.39209,0.00013,28.919]
[1777248114471,40.35,78769.38,0.0,-0.39209,0.00013,28.919]
[1777248117409,40.35,78775.85,0.0,-0.39128,0.00013,28.90451]
[1777248118201,40.35,78775.85,0.0,-0.39128,0.00013,28.90451]
[1777248117464,40.36,78776.02,0.0,-0.39126,0.00013,28.90418]
[1777248118368,40.36,78776.02,0.0,-0.39126,0.00013,28.90418]
[1777248120576,40.36,78776.49,0.0,-0.3912,0.00013,28.90317]
[1777248120652,40.36,78776.49,0.0,-0.3912,0.00013,28.90317]
[1777248120671,40.36,78772.9,0.0,-0.39166,0.00013,28.9113]
[1777248121656,40.36,78772.9,0.0,-0.39166,0.00013,28.9113]
[1777248122229,40.36,78767.8,0.0,-0.3923,0.00013,28.92276]
[1777248122400,40.36,78767.8,0.0,-0.3923,0.00013,28.92276]
[1777248123184,40.36,78767.8,0.0,-0.3923,0.00013,28.92276]
[1777248123207,40.36,78761.51,0.0,-0.3931,0.00013,28.93678]
[1777248123399,40.36,78761.51,0.0,-0.3931,0.00013,28.93678]
[1777248123418,40.36,78761.51,0.0,-0.3931,0.00013,28.93678]
[1777248126654,40.36,78771.14,0.0,-0.39188,0.00013,28.91531]
[1777248126755,40.36,78775.04,0.0,-0.39139,0.00013,28.90657]
[1777248127654,40.36,78775.04,0.0,-0.39139,0.00013,28.90657]
[1777248127755,40.36,78775.06,0.0,-0.39139,0.00013,28.90655]
[1777248130233,40.36,78775.06,0.0,-0.39139,0.00013,28.90655]
[1777248130290,40.36,78775.79,0.0,-0.3913,0.00013,28.90495]
[1777248131405,40.36,78774.71,0.0,-0.39144,0.00013,28.90742]
[1777248131814,40.36,78772.48,0.0,-0.39172,0.00013,28.91246]
[1777248132712,40.36,78772.48,0.0,-0.39172,0.00013,28.91246]
[1777248132813,40.36,78773.04,0.0,-0.39165,0.00013,28.91122]
[1777248134508,40.36,78775.74,0.0,-0.39131,0.00013,28.90516]
[1777248134554,40.36,78776.82,0.0,-0.39118,0.00013,28.90275]
[1777248139701,40.37,78777.03,0.0,-0.39116,0.00013,28.90239]
[1777248140211,40.37,78774.91,0.0,-0.39142,0.00013,28.9072]
[1777248140518,40.37,78774.91,0.0,-0.39142,0.00013,28.9072]
[1777248140531,40.37,78774.91,0.0,-0.39142,0.00013,28.9072]
[1777248140552,40.37,78771.31,0.0,-0.39188,0.00013,28.9153]
[1777248141461,40.37,78771.31,0.0,-0.39188,0.00013,28.9153]
[1777248141563,40.37,78769.28,0.0,-0.39214,0.00013,28.9199]
[1777248142375,40.37,78769.28,0.0,-0.39214,0.00013,28.9199]
[1777248142890,40.37,78769.28,0.0,-0.39214,0.00013,28.9199]
[1777248144329,40.37,78770.52,0.0,-0.39198,0.00013,28.91715]
[1777248144940,40.37,78770.52,0.0,-0.39198,0.00013,28.91715]
[1777248144965,40.37,78770.52,0.0,-0.39198,0.00013,28.91715]
[1777248144975,40.37,78770.52,0.0,-0.39198,0.00013,28.91715]
[1777248145005,40.37,78770.52,0.0,-0.39198,0.00013,28.91715]
[1777248146961,40.37,78770.73,0.0,-0.39196,0.00013,28.91671]
[1777248147062,40.37,78771.88,0.0,-0.39181,0.00013,28.91415]
[1777248152186,40.37,78774.85,0.0,-0.39143,0.00013,28.9043]
[1777248152200,40.37,78774.85,0.0,-0.39143,0.00013,28.9043]
[1777248152204,40.37,78774.85,0.0,-0.39143,0.00013,28.9043]
[1777248152285,40.37,78776.27,0.0,-0.39125,0.00013,28.9011]
[1777248154116,40.37,78787.59,0.0,-0.38982,0.00013,28.87538]
[1777248155238,40.37,78787.59,0.0,-0.38982,0.00013,28.87538]
[1777248155315,40.37,78787.59,0.0,-0.38982,0.00013,28.87538]
[1777248155288,40.37,78785.69,0.0,-0.39006,0.00013,28.87975]
[1777248155534,40.37,78785.69,0.0,-0.39006,0.00013,28.87975]
[1777248155545,40.37,78785.69,0.0,-0.39006,0.00013,28.87975]
[1777248157098,40.37,78792.88,0.0,-0.38916,0.00013,28.86326]
[1777248157193,40.37,78796.91,0.0,-0.38863,0.00013,28.85361]
[1777248162678,40.35,78795.92,0.0,-0.38873,0.00013,28.8552]
[1777248166381,40.35,78796.5,0.0,-0.38865,0.00013,28.85381]
[1777248166706,40.35,78798.87,0.0,-0.38835,0.00013,28.84829]
[1777248169142,40.35,78798.92,0.0,-0.38834,0.00013,28.84816]
[1777248169216,40.35,78798.92,0.0,-0.38834,0.00013,28.84816]
[1777248169292,40.35,78812.58,0.0,-0.38662,0.00013,28.81601]
[1777248169421,40.35,78812.58,0.0,-0.38662,0.00013,28.81601]
[1777248169508,40.35,78812.58,0.0,-0.38662,0.00013,28.81601]
[1777248169856,40.35,78812.58,0.0,-0.38662,0.00013,28.81601]
[1777248169966,40.35,78812.58,0.0,-0.38662,0.00013,28.81601]
[1777248170133,40.35,78867.2,0.0,-0.37976,0.00013,28.68234]
[1777248170422,40.35,78867.2,0.0,-0.37976,0.00013,28.68234]
[1777248171158,40.35,78867.2,0.0,-0.37976,0.00013,28.68234]
[1777248171214,40.35,78876.37,0.0,-0.37861,0.00013,28.65907]
[1777248171562,40.35,78876.37,0.0,-0.37861,0.00013,28.65907]
[1777248172062,40.35,78876.37,0.0,-0.37861,0.00013,28.65907]
[1777248172261,40.35,78872.45,0.0,-0.37911,0.00013,28.66923]
[1777248172460,40.35,78872.45,0.0,-0.37911,0.00013,28.66923]
[1777248172536,40.35,78872.45,0.0,-0.37911,0.00013,28.66923]
[1777248172978,40.35,78872.45,0.0,-0.37911,0.00013,28.66923]
[1777248173090,40.35,78872.45,0.0,-0.37911,0.00013,28.66923]
[1777248173212,40.35,78867.27,0.0,-0.37976,0.00013,28.68241]
[1777248173798,40.35,78867.27,0.0,-0.37976,0.00013,28.68241]
[1777248173826,40.35,78867.27,0.0,-0.37976,0.00013,28.68241]
[1777248173865,40.35,78865.99,0.0,-0.37992,0.00013,28.68564]
[1777248174477,40.35,78865.99,0.0,-0.37992,0.00013,28.68564]
[1777248174499,40.35,78865.99,0.0,-0.37992,0.00013,28.68564]
[1777248174717,40.35,78865.99,0.0,-0.37992,0.00013,28.68564]
[1777248174801,40.35,78865.99,0.0,-0.37992,0.00013,28.68564]
[1777248174831,40.35,78865.99,0.0,-0.37992,0.00013,28.68564]
[1777248174987,40.35,78865.99,0.0,-0.37992,0.00013,28.68564]
[1777248175270,40.35,78874.23,0.0,-0.37889,0.00013,28.66482]
[1777248175599,40.35,78874.23,0.0,-0.37889,0.00013,28.66482]
[1777248175617,40.35,78874.23,0.0,-0.37889,0.00013,28.66482]
[1777248176164,40.35,78880.92,0.0,-0.37805,0.00013,28.64777]
[1777248176475,40.35,78880.92,0.0,-0.37805,0.00013,28.64777]
[1777248177322,40.35,78875.88,0.0,-0.37869,0.00013,28.6607]
[1777248177550,40.35,78875.88,0.0,-0.37869,0.00013,28.6607]
[1777248177600,40.35,78875.88,0.0,-0.37869,0.00013,28.6607]
[1777248177630,40.35,78875.88,0.0,-0.37869,0.00013,28.6607]
[1777248178048,40.35,78875.88,0.0,-0.37869,0.00013,28.6607]
[1777248178152,40.35,78875.88,0.0,-0.37869,0.00013,28.6607]
[1777248178332,40.35,78875.88,0.0,-0.37869,0.00013,28.6607]
[1777248178303,40.35,78861.48,0.0,-0.38049,0.00013,28.6971]
[1777248178502,40.35,78861.48,0.0,-0.38049,0.00013,28.6971]
[1777248178676,40.35,78861.48,0.0,-0.38049,0.00013,28.6971]
[1777248178704,40.35,78861.48,0.0,-0.38049,0.00013,28.6971]
[1777248179260,40.35,78836.28,0.0,-0.38365,0.00013,28.75943]
[1777248180158,40.35,78836.28,0.0,-0.38365,0.00013,28.75943]
[1777248180253,40.35,78823.13,0.0,-0.38531,0.00013,28.79121]
[1777248181059,40.35,78822.68,0.0,-0.38536,0.00013,28.79222]
[1777248181719,40.35,78822.68,0.0,-0.38536,0.00013,28.79222]
[1777248181737,40.35,78822.68,0.0,-0.38536,0.00013,28.79222]
[1777248182667,40.35,78821.84,0.0,-0.38546,0.00013,28.79423]
[1777248182698,40.35,78821.84,0.0,-0.38546,0.00013,28.79423]
[1777248183124,40.35,78821.84,0.0,-0.38546,0.00013,28.79423]
[1777248183144,40.35,78821.84,0.0,-0.38546,0.00013,28.79423]
[1777248183189,40.35,78821.84,0.0,-0.38546,0.00013,28.79423]
[1777248183209,40.35,78821.84,0.0,-0.38546,0.00013,28.79423]
[1777248183330,40.35,78821.41,0.0,-0.38552,0.00013,28.79518]
[1777248184148,40.35,78821.41,0.0,-0.38552,0.00013,28.79518]
[1777248184214,40.35,78831.97,0.0,-0.38419,0.00013,28.76975]
[1777248185436,40.35,78830.91,0.0,-0.38432,0.00013,28.77227]
[1777248185721,40.35,78830.91,0.0,-0.38432,0.00013,28.77227]
[1777248185754,40.35,78830.91,0.0,-0.38432,0.00013,28.77227]
[1777248185849,40.35,78831.19,0.0,-0.38428,0.00013,28.77157]
[1777248186374,40.35,78831.19,0.0,-0.38428,0.00013,28.77157]
[1777248186403,40.35,78831.19,0.0,-0.38428,0.00013,28.77157]
[1777248187320,40.35,78855.09,0.0,-0.38128,0.00013,28.71284]
[1777248187713,40.35,78855.09,0.0,-0.38128,0.00013,28.71284]
[1777248187803,40.35,78855.09,0.0,-0.38128,0.00013,28.71284]
[1777248188345,40.35,78856.75,0.0,-0.38107,0.00013,28.70871]
[1777248189134,40.35,78856.75,0.0,-0.38107,0.00013,28.70871]
[1777248189343,40.35,78848.47,0.0,-0.38211,0.00013,28.72928]
[1777248189679,40.35,78848.47,0.0,-0.38211,0.00013,28.72928]
[1777248189708,40.35,78848.47,0.0,-0.38211,0.00013,28.72928]
[1777248190247,40.35,78848.47,0.0,-0.38211,0.00013,28.72928]
[1777248190270,40.35,78848.47,0.0,-0.38211,0.00013,28.72928]
[1777248190342,40.35,78851.06,0.0,-0.38179,0.00013,28.72286]
[1777248191594,40.35,78851.06,0.0,-0.38179,0.00013,28.72286]
[1777248191753,40.35,78851.06,0.0,-0.38179,0.00013,28.72286]
[1777248193480,40.35,78859.92,0.0,-0.38067,0.00013,28.7008]
[1777248193904,40.35,78857.86,0.0,-0.38093,0.00013,28.70596]
[1777248196747,40.35,78851.0,0.0,-0.38179,0.00013,28.72304]
[1777248196925,40.35,78851.0,0.0,-0.38179,0.00013,28.72304]
[1777248197934,40.35,78858.98,0.0,-0.38079,0.00013,28.70318]
[1777248199343,40.35,78858.98,0.0,-0.38079,0.00013,28.70318]
[1777248199382,40.35,78858.27,0.0,-0.38088,0.00013,28.70496]
[1777248199732,40.35,78858.27,0.0,-0.38088,0.00013,28.70496]
[1777248199946,40.35,78859.45,0.0,-0.38074,0.00013,28.70202]
[1777248202801,40.35,78860.43,0.0,-0.38061,0.00013,28.69959]
[1777248202811,40.35,78860.43,0.0,-0.38061,0.00013,28.69959]
[1777248202815,40.35,78860.43,0.0,-0.38061,0.00013,28.69959]
[1777248203004,40.35,78860.43,0.0,-0.38061,0.00013,28.69959]
[1777248203304,40.35,78861.54,0.0,-0.38048,0.00013,28.69684]
[1777248203967,40.35,78861.54,0.0,-0.38048,0.00013,28.69684]
[1777248203985,40.35,78861.54,0.0,-0.38048,0.00013,28.69684]
[1777248204831,40.35,78856.0,0.0,-0.38117,0.00013,28.71069]
[1777248204997,40.35,78856.0,0.0,-0.38117,0.00013,28.71069]
[1777248208366,40.35,78842.71,0.0,-0.38284,0.00013,28.74363]
[1777248210019,40.35,78845.13,0.0,-0.38254,0.00013,28.73769]
[1777248210280,40.35,78845.18,0.0,-0.38253,0.00013,28.73758]
[1777248211270,40.35,78845.18,0.0,-0.38253,0.00013,28.73758]
[1777248211281,40.35,78845.18,0.0,-0.38253,0.00013,28.73758]
[1777248211303,40.35,78845.18,0.0,-0.38253,0.00013,28.73758]
[1777248211344,40.35,78853.9,0.0,-0.38143,0.00013,28.71276]
[1777248212321,40.35,78853.9,0.0,-0.38143,0.00013,28.71276]
[1777248212392,40.35,78853.88,0.0,-0.38143,0.00013,28.71282]
[1777248213180,40.35,78853.88,0.0,-0.38143,0.00013,28.71282]
[1777248213199,40.35,78853.88,0.0,-0.38143,0.00013,28.71282]
[1777248214154,40.35,78856.62,0.0,-0.38109,0.00013,28.70601]
[1777248214368,40.35,78856.62,0.0,-0.38109,0.00013,28.70601]
[1777248214349,40.35,78858.53,0.0,-0.38085,0.00013,28.70125]
[1777248215140,40.35,78848.13,0.0,-0.38215,0.00013,28.7271]
[1777248215533,40.35,78848.13,0.0,-0.38215,0.00013,28.7271]
[1777248215544,40.35,78848.13,0.0,-0.38215,0.00013,28.7271]
[1777248215577,40.35,78848.13,0.0,-0.38215,0.00013,28.7271]
[1777248216190,40.35,78848.13,0.0,-0.38215,0.00013,28.7271]
[1777248216268,40.35,78838.71,0.0,-0.38334,0.00013,28.75029]
[1777248221578,40.36,78838.29,0.0,-0.3834,0.00013,28.75152]
[1777248222172,40.36,78838.29,0.0,-0.3834,0.00013,28.75152]
[1777248222192,40.36,78838.29,0.0,-0.3834,0.00013,28.75152]
[1777248222292,40.36,78838.29,0.0,-0.3834,0.00013,28.75152]
[1777248222335,40.36,78841.37,0.0,-0.38301,0.00013,28.74403]
[1777248222642,40.36,78841.37,0.0,-0.38301,0.00013,28.74403]
[1777248223121,40.36,78841.37,0.0,-0.38302,0.00013,28.74408]
[1777248224734,40.36,78843.16,0.0,-0.38279,0.00013,28.73974]
[1777248224768,40.36,78843.16,0.0,-0.38279,0.00013,28.73974]
[1777248226360,40.36,78848.73,0.0,-0.3821,0.00013,28.72608]
[1777248227137,40.36,78853.5,0.0,-0.3815,0.00013,28.71427]
[1777248227384,40.36,78854.39,0.0,-0.38139,0.00013,28.71208]
[1777248228220,40.36,78854.39,0.0,-0.38139,0.00013,28.71208]
[1777248228257,40.36,78853.4,0.0,-0.38151,0.00013,28.71455]
[1777248230450,40.36,78853.03,0.0,-0.38156,0.00013,28.71549]
[1777248230482,40.36,78853.03,0.0,-0.38156,0.00013,28.71549]
[1777248236320,40.36,78850.52,0.0,-0.38188,0.00013,28.72174]
[1777248240333,40.36,78849.86,0.0,-0.38196,0.00013,28.7234]
[1777248240345,40.36,78845.23,0.0,-0.38254,0.00013,28.73482]
[1777248240563,40.36,78845.23,0.0,-0.38254,0.00013,28.73482]
[1777248241247,40.36,78845.23,0.0,-0.38254,0.00013,28.73489]
[1777248244272,40.37,78837.12,0.0,-0.38357,0.00013,28.75488]
[1777248247227,40.37,78835.06,0.0,-0.38383,0.00013,28.75998]
[1777248247391,40.37,78837.77,0.0,-0.38349,0.00013,28.75342]
[1777248248210,40.37,78837.77,0.0,-0.38349,0.00013,28.75342]
[1777248248297,40.37,78837.77,0.0,-0.38349,0.00013,28.75346]
[1777248253332,40.37,78834.63,0.0,-0.3839,0.00013,28.76131]
[1777248254216,40.37,78834.63,0.0,-0.3839,0.00013,28.76131]
[1777248254402,40.38,78831.54,0.0,-0.38429,0.00013,28.76884]
[1777248254746,40.38,78831.54,0.0,-0.38429,0.00013,28.76884]
[1777248254759,40.38,78831.54,0.0,-0.38429,0.00013,28.76884]
[1777248255420,40.38,78831.25,0.0,-0.38433,0.00013,28.76961]
[1777248256780,40.38,78831.25,0.0,-0.38433,0.00013,28.76961]
[1777248256792,40.38,78831.25,0.0,-0.38433,0.00013,28.76961]
[1777248261211,40.38,78827.64,0.0,-0.38479,0.00013,28.77846]
[1777248261389,40.38,78827.92,0.0,-0.38475,0.00013,28.77782]
[1777248262395,40.38,78818.42,0.0,-0.38595,0.00013,28.80059]
[1777248264055,40.38,78814.0,0.0,-0.38651,0.00013,28.8111]
[1777248264409,40.38,78811.22,0.0,-0.38686,0.00013,28.81768]
[1777248268949,40.38,78807.43,0.0,-0.38733,0.00013,28.82659]
[1777248269446,40.38,78806.94,0.0,-0.3874,0.00013,28.82774]
[1777248273003,40.38,78806.31,0.0,-0.38746,0.00013,28.82598]
[1777248273023,40.38,78806.31,0.0,-0.38746,0.00013,28.82598]
[1777248277072,40.38,78806.56,0.0,-0.38743,0.00013,28.82538]
[1777248277085,40.38,78806.56,0.0,-0.38743,0.00013,28.82538]
[1777248279362,40.38,78798.23,0.0,-0.38848,0.00013,28.84485]
[1777248279506,40.38,78798.23,0.0,-0.38848,0.00013,28.84485]
[1777248279537,40.38,78798.23,0.0,-0.38848,0.00013,28.84485]
[1777248280190,40.38,78798.23,0.0,-0.38848,0.00013,28.84485]
[1777248280381,40.38,78794.98,0.0,-0.38889,0.00013,28.85239]
[1777248280615,40.38,78794.98,0.0,-0.38889,0.00013,28.85239]
[1777248280963,40.38,78794.98,0.0,-0.38889,0.00013,28.85239]
[1777248281146,40.38,78794.98,0.0,-0.38889,0.00013,28.85239]
[1777248281224,40.38,78790.22,0.0,-0.38949,0.00013,28.86337]
[1777248284533,40.38,78794.65,0.0,-0.38894,0.00013,28.85316]
[1777248284725,40.38,78799.18,0.0,-0.38836,0.00013,28.84265]
[1777248290592,40.38,78805.54,0.0,-0.38756,0.00013,28.82779]
[1777248295700,40.38,78806.91,0.0,-0.38739,0.00013,28.82463]
[1777248298376,40.38,78806.91,0.0,-0.38739,0.00013,28.82464]
[1777248298449,40.38,78805.38,0.0,-0.38759,0.00013,28.82824]
[1777248299308,40.38,78805.38,0.0,-0.38759,0.00013,28.82824]
[1777248299409,40.38,78806.34,0.0,-0.38746,0.00013,28.82599]
[1777248302283,40.38,78809.55,0.0,-0.38706,0.00013,28.81847]
[1777248302380,40.38,78810.45,0.0,-0.38695,0.00013,28.81636]
[1777248304885,40.38,78812.04,0.0,-0.38675,0.00013,28.81262]
[1777248304905,40.38,78812.04,0.0,-0.38675,0.00013,28.81262]
[1777248305283,40.38,78812.04,0.0,-0.38675,0.00013,28.81262]
[1777248305295,40.38,78812.04,0.0,-0.38675,0.00013,28.81262]
[1777248305384,40.38,78815.73,0.0,-0.38628,0.00013,28.80388]
[1777248306079,40.38,78815.73,0.0,-0.38628,0.00013,28.80388]
[1777248306150,40.38,78815.73,0.0,-0.38628,0.00013,28.80388]
[1777248306284,40.38,78815.73,0.0,-0.38628,0.00013,28.80388]
[1777248306807,40.38,78822.16,0.0,-0.38547,0.00013,28.78857]
[1777248306908,40.38,78831.33,0.0,-0.38432,0.00013,28.76652]
[1777248307579,40.38,78831.33,0.0,-0.38432,0.00013,28.76652]
[1777248307967,40.38,78831.33,0.0,-0.38432,0.00013,28.76652]
[1777248308068,40.38,78836.48,0.0,-0.38368,0.00013,28.75406]
[1777248309031,40.38,78836.48,0.0,-0.38368,0.00013,28.75406]
[1777248309131,40.38,78835.46,0.0,-0.38381,0.00013,28.75657]
[1777248310423,40.38,78835.46,0.0,-0.38381,0.00013,28.75657]
[1777248310434,40.38,78835.46,0.0,-0.38381,0.00013,28.75657]
[1777248310438,40.38,78835.46,0.0,-0.38381,0.00013,28.75657]
[1777248310844,40.38,78835.46,0.0,-0.38381,0.00013,28.7566]
[1777248316774,40.39,78840.42,0.0,-0.3832,0.00013,28.74481]
[1777248321822,40.39,78839.41,0.0,-0.38333,0.00013,28.7475]
[1777248325110,40.4,78839.88,0.0,-0.38328,0.00013,28.74644]
[1777248325214,40.4,78839.25,0.0,-0.38336,0.00013,28.74802]
[1777248327854,40.4,78831.59,0.0,-0.38433,0.00013,28.76673]
[1777248331283,40.4,78834.11,0.0,-0.38401,0.00013,28.7607]
[1777248331499,40.4,78833.42,0.0,-0.38409,0.00013,28.75918]
[1777248331899,40.4,78833.42,0.0,-0.38409,0.00013,28.75918]
[1777248331910,40.4,78833.42,0.0,-0.38409,0.00013,28.75918]
[1777248331974,40.4,78834.21,0.0,-0.38399,0.00013,28.7573]
[1777248338800,40.4,78833.9,0.0,-0.38404,0.00013,28.75822]
[1777248341046,40.41,78816.63,0.0,-0.38622,0.00013,28.79977]
[1777248342891,40.41,78816.63,0.0,-0.38622,0.00013,28.79978]
[1777248343386,40.41,78814.81,0.0,-0.38645,0.00013,28.8041]
[1777248345694,40.41,78813.29,0.0,-0.38664,0.00013,28.80771]
[1777248346059,40.41,78813.97,0.0,-0.38655,0.00013,28.80611]
[1777248347345,40.41,78813.97,0.0,-0.38655,0.00013,28.80611]
[1777248347446,40.41,78813.74,0.0,-0.38658,0.00013,28.80666]
[1777248348153,40.41,78813.74,0.0,-0.38658,0.00013,28.80666]
[1777248348535,40.41,78811.14,0.0,-0.38691,0.00013,28.8128]
[1777248351892,40.41,78807.28,0.0,-0.3874,0.00013,28.82191]
[1777248352217,40.41,78807.28,0.0,-0.3874,0.00013,28.82191]
[1777248352327,40.41,78805.65,0.0,-0.3876,0.00013,28.82575]
[1777248357684,40.41,78799.06,0.0,-0.38844,0.00013,28.84114]
[1777248358501,40.41,78795.81,0.0,-0.38885,0.00013,28.84866]
[1777248362679,40.41,78797.69,0.0,-0.38861,0.00013,28.84429]
[1777248363377,40.41,78802.59,0.0,-0.38799,0.00013,28.83289]
[1777248369139,40.41,78806.3,0.0,-0.38752,0.00013,28.82426]
[1777248374173,40.41,78808.18,0.0,-0.38729,0.00013,28.81989]
[1777248379210,40.41,78808.27,0.0,-0.38728,0.00013,28.81972]
[1777248384244,40.41,78808.23,0.0,-0.38729,0.00013,28.81986]
[1777248387993,40.41,78806.58,0.0,-0.3875,0.00013,28.82375]
[1777248388271,40.41,78804.96,0.0,-0.3877,0.00013,28.82755]
[1777248393455,40.42,78800.71,0.0,-0.38823,0.00013,28.83444]
[1777248394838,40.42,78798.14,0.0,-0.38856,0.00013,28.8404]
[1777248395320,40.42,78798.14,0.0,-0.38856,0.00013,28.84039]
[1777248400358,40.42,78795.75,0.0,-0.38886,0.00013,28.84589]
[1777248406486,40.42,78796.22,0.0,-0.3888,0.00013,28.84484]
[1777248409378,40.42,78796.22,0.0,-0.3888,0.00013,28.84484]
[1777248409580,40.42,78782.4,0.0,-0.39054,0.00013,28.87652]
[1777248410113,40.42,78782.4,0.0,-0.39054,0.00013,28.87652]
[1777248410429,40.42,78782.4,0.0,-0.39055,0.00013,28.87657]
[1777248411087,40.42,78782.4,0.0,-0.39055,0.00013,28.87657]
[1777248411558,40.42,78774.74,0.0,-0.39151,0.00013,28.89393]
[1777248415337,40.42,78772.73,0.0,-0.39177,0.00013,28.89853]
[1777248415467,40.42,78773.56,0.0,-0.39167,0.00013,28.89669]
[1777248415808,40.42,78773.56,0.0,-0.39167,0.00013,28.89669]
[1777248416423,40.42,78773.56,0.0,-0.39167,0.00013,28.89669]
[1777248416541,40.42,78777.49,0.0,-0.39117,0.00013,28.88786]
[1777248416976,40.42,78777.49,0.0,-0.39117,0.00013,28.88786]
[1777248417173,40.42,78777.49,0.0,-0.39117,0.00013,28.88786]
[1777248417190,40.42,78777.49,0.0,-0.39117,0.00013,28.88786]
[1777248417204,40.42,78777.49,0.0,-0.39117,0.00013,28.88786]
[1777248417481,40.42,78777.49,0.0,-0.39117,0.00013,28.88787]
[1777248418278,40.42,78777.49,0.0,-0.39117,0.00013,28.88787]
[1777248420527,40.42,78788.13,0.0,-0.38983,0.00013,28.86366]
[1777248420773,40.42,78791.91,0.0,-0.38935,0.00013,28.85497]
[1777248420799,40.42,78791.91,0.0,-0.38935,0.00013,28.85497]
[1777248421591,40.42,78791.91,0.0,-0.38935,0.00013,28.85497]
[1777248421625,40.42,78792.41,0.0,-0.38929,0.00013,28.85383]
[1777248422417,40.42,78792.41,0.0,-0.38929,0.00013,28.85383]
[1777248422453,40.42,78792.41,0.0,-0.38929,0.00013,28.85383]
[1777248423322,40.42,78793.41,0.0,-0.38916,0.00013,28.85153]
[1777248423520,40.42,78793.41,0.0,-0.38917,0.00013,28.85156]
[1777248424894,40.42,78793.43,0.0,-0.38916,0.00013,28.85155]
[1777248425534,40.42,78792.68,0.0,-0.38926,0.00013,28.85331]
[1777248430570,40.42,78797.47,0.0,-0.38866,0.00013,28.84237]
[1777248434182,40.43,78798.95,0.0,-0.38848,0.00013,28.839]
[1777248434597,40.43,78798.16,0.0,-0.38858,0.00013,28.84088]
[1777248434630,40.43,78798.16,0.0,-0.38858,0.00013,28.84088]
[1777248434656,40.43,78798.16,0.0,-0.38858,0.00013,28.84088]
[1777248435355,40.43,78798.16,0.0,-0.38858,0.00013,28.84088]
[1777248436581,40.43,78792.06,0.0,-0.38935,0.00013,28.855]
[1777248436623,40.43,78784.29,0.0,-0.39033,0.00013,28.87281]
[1777248438492,40.43,78768.6,0.0,-0.39232,0.00013,28.90822]
[1777248438852,40.43,78768.6,0.0,-0.39232,0.00013,28.90822]
[1777248438859,40.43,78768.6,0.0,-0.39232,0.00013,28.90822]
[1777248439615,40.43,78763.3,0.0,-0.39299,0.00013,28.92002]
[1777248440436,40.43,78763.3,0.0,-0.39299,0.00013,28.92002]
[1777248440445,40.43,78763.3,0.0,-0.39299,0.00013,28.92002]
[1777248440535,40.43,78763.25,0.0,-0.39299,0.00013,28.92014]
[1777248442587,40.43,78762.34,0.0,-0.39311,0.00013,28.92216]
[1777248442688,40.43,78760.22,0.0,-0.39338,0.00013,28.92686]
[1777248444553,40.43,78760.22,0.0,-0.39338,0.00013,28.92686]
[1777248444602,40.43,78758.74,0.0,-0.39357,0.00013,28.93012]
[1777248444671,40.43,78758.74,0.0,-0.39357,0.00013,28.93012]
[1777248445613,40.43,78758.74,0.0,-0.39357,0.00013,28.93012]
[1777248444703,40.43,78759.78,0.0,-0.39343,0.00013,28.92783]
[1777248445673,40.43,78759.78,0.0,-0.39343,0.00013,28.92783]
[1777248447338,40.43,78764.49,0.0,-0.39284,0.00013,28.91742]
[1777248447440,40.43,78768.19,0.0,-0.39237,0.00013,28.90919]
[1777248448387,40.43,78768.19,0.0,-0.39237,0.00013,28.90919]
[1777248448388,40.43,78769.75,0.0,-0.39217,0.00013,28.90572]
[1777248449031,40.43,78769.75,0.0,-0.39217,0.00013,28.90572]
[1777248449097,40.43,78770.38,0.0,-0.3921,0.00013,28.90432]
[1777248450654,40.43,78772.21,0.0,-0.39186,0.00013,28.90024]
[1777248450685,40.43,78772.21,0.0,-0.39186,0.00013,28.90024]
[1777248450972,40.43,78772.21,0.0,-0.39186,0.00013,28.90024]
[1777248451020,40.43,78772.21,0.0,-0.39186,0.00013,28.90024]
[1777248451190,40.43,78776.86,0.0,-0.39127,0.00013,28.88658]
[1777248453739,40.43,78785.54,0.0,-0.39017,0.00013,28.86694]
[1777248455818,40.43,78785.03,0.0,-0.39024,0.00013,28.86812]
[1777248455834,40.43,78785.03,0.0,-0.39024,0.00013,28.86812]
[1777248455843,40.43,78785.03,0.0,-0.39024,0.00013,28.86812]
[1777248455848,40.43,78784.65,0.0,-0.39029,0.00013,28.869]
[1777248457593,40.43,78784.65,0.0,-0.39029,0.00013,28.869]
[1777248457880,40.43,78784.04,0.0,-0.39037,0.00013,28.87041]
[1777248457900,40.43,78784.04,0.0,-0.39037,0.00013,28.87041]
[1777248457942,40.43,78786.39,0.0,-0.39007,0.00013,28.86508]
[1777248460096,40.43,78786.39,0.0,-0.39007,0.00013,28.8651]
[1777248460130,40.43,78786.39,0.0,-0.39007,0.00013,28.8651]
[1777248461933,40.44,78787.43,0.0,-0.38994,0.00013,28.86278]
[1777248462033,40.44,78789.83,0.0,-0.38964,0.00013,28.85731]
[1777248467307,40.44,78791.47,0.0,-0.38944,0.00013,28.85368]
[1777248467347,40.44,78791.47,0.0,-0.38944,0.00013,28.85368]
[1777248467359,40.44,78791.47,0.0,-0.38944,0.00013,28.85368]
[1777248467392,40.44,78791.47,0.0,-0.38944,0.00013,28.85368]
[1777248467474,40.44,78791.3,0.0,-0.38946,0.00013,28.85411]
[1777248467694,40.44,78791.3,0.0,-0.38946,0.00013,28.85411]
[1777248467708,40.44,78791.3,0.0,-0.38946,0.00013,28.85411]
[1777248467901,40.44,78791.3,0.0,-0.38946,0.00013,28.85411]
[1777248468591,40.44,78802.06,0.0,-0.38811,0.00013,28.82921]
[1777248469008,40.44,78802.06,0.0,-0.38811,0.00013,28.82921]
[1777248469021,40.44,78802.06,0.0,-0.38811,0.00013,28.82921]
[1777248469642,40.44,78802.06,0.0,-0.38811,0.00013,28.82921]
[1777248469646,40.44,78802.06,0.0,-0.38811,0.00013,28.82921]
[1777248469655,40.44,78815.81,0.0,-0.38638,0.00013,28.79691]
[1777248469852,40.44,78815.81,0.0,-0.38638,0.00013,28.7969]
[1777248475644,40.44,78818.16,0.0,-0.38608,0.00013,28.79131]
[1777248480930,40.44,78817.65,0.0,-0.38614,0.00013,28.79251]
[1777248485963,40.44,78815.54,0.0,-0.38641,0.00013,28.79751]
[1777248491104,40.44,78815.51,0.0,-0.38641,0.00013,28.79758]
[1777248492257,40.44,78812.96,0.0,-0.38673,0.00013,28.80362]
[1777248492320,40.44,78810.54,0.0,-0.38704,0.00013,28.80934]
[1777248492956,40.44,78810.54,0.0,-0.38704,0.00013,28.80934]
[1777248493013,40.44,78810.54,0.0,-0.38704,0.00013,28.80935]
[1777248498048,40.44,78812.65,0.0,-0.38678,0.00013,28.80444]
[1777248502288,40.44,78807.23,0.0,-0.38746,0.00013,28.81722]
[1777248502675,40.44,78806.1,0.0,-0.3876,0.00013,28.81986]
[1777248503340,40.44,78806.1,0.0,-0.3876,0.00013,28.81986]
[1777248503372,40.44,78806.79,0.0,-0.38752,0.00013,28.81825]
[1777248507558,40.44,78807.81,0.0,-0.38739,0.00013,28.81588]
[1777248507674,40.44,78806.75,0.0,-0.38752,0.00013,28.81836]
[1777248508681,40.44,78806.75,0.0,-0.38752,0.00013,28.81836]
[1777248508727,40.44,78806.12,0.0,-0.3876,0.00013,28.81984]
[1777248508741,40.44,78806.12,0.0,-0.3876,0.00013,28.81984]
[1777248508929,40.44,78806.12,0.0,-0.3876,0.00013,28.81984]
[1777248509229,40.44,78798.25,0.0,-0.38859,0.00013,28.83815]
[1777248510377,40.44,78798.25,0.0,-0.38859,0.00013,28.83815]
[1777248510449,40.44,78795.1,0.0,-0.38899,0.00013,28.84542]
[1777248512752,40.44,78794.12,0.0,-0.3891,0.00013,28.84444]
[1777248513153,40.44,78794.12,0.0,-0.3891,0.00013,28.84442]
[1777248514788,40.44,78793.17,0.0,-0.38922,0.00013,28.8466]
[1777248515167,40.44,78791.65,0.0,-0.38941,0.00013,28.85007]
[1777248518249,40.44,78779.95,0.0,-0.39089,0.00013,28.87675]
[1777248521208,40.44,78774.58,0.0,-0.39157,0.00013,28.88894]
[1777248523536,40.44,78773.58,0.0,-0.39169,0.00013,28.89121]
[1777248523638,40.44,78771.99,0.0,-0.3919,0.00013,28.89479]
[1777248526686,40.44,78771.99,0.0,-0.3919,0.00013,28.89482]
[1777248526703,40.44,78771.9,0.0,-0.39191,0.00013,28.89504]
[1777248529572,40.44,78771.12,0.0,-0.39201,0.00013,28.89682]
[1777248529647,40.44,78771.0,0.0,-0.39203,0.00013,28.8971]
[1777248529731,40.44,78771.0,0.0,-0.39203,0.00013,28.8971]
[1777248530088,40.44,78771.0,0.0,-0.39203,0.00013,28.8971]
[1777248530132,40.44,78771.0,0.0,-0.39203,0.00013,28.8971]
[1777248530310,40.44,78771.0,0.0,-0.39203,0.00013,28.8971]
[1777248530570,40.44,78771.0,0.0,-0.39203,0.00013,28.8971]
[1777248530626,40.44,78763.56,0.0,-0.39297,0.00013,28.91366]
[1777248531482,40.44,78763.56,0.0,-0.39297,0.00013,28.91366]
[1777248531499,40.44,78763.56,0.0,-0.39297,0.00013,28.91366]
[1777248531509,40.44,78763.56,0.0,-0.39297,0.00013,28.91366]
[1777248531724,40.44,78765.2,0.0,-0.39276,0.00013,28.91003]
[1777248533562,40.44,78767.73,0.0,-0.39244,0.00013,28.90441]
[1777248533572,40.44,78767.73,0.0,-0.39244,0.00013,28.90441]
[1777248534601,40.44,78770.33,0.0,-0.39211,0.00013,28.89862]
[1777248534633,40.44,78770.33,0.0,-0.39211,0.00013,28.89862]
[1777248535089,40.44,78771.05,0.0,-0.39202,0.00013,28.89702]
[1777248535307,40.44,78771.05,0.0,-0.39202,0.00013,28.89702]
[1777248537085,40.44,78772.69,0.0,-0.39181,0.00013,28.89336]
[1777248537401,40.44,78773.51,0.0,-0.39171,0.00013,28.89153]
[1777248543407,40.45,78773.72,0.0,-0.39169,0.00013,28.8911]
[1777248543701,40.45,78774.04,0.0,-0.39165,0.00013,28.89038]
[1777248544014,40.45,78774.04,0.0,-0.39165,0.00013,28.89038]
[1777248544730,40.45,78757.32,0.0,-0.39376,0.00013,28.92752]
[1777248545639,40.45,78757.32,0.0,-0.39376,0.00013,28.92752]
[1777248545645,40.45,78757.32,0.0,-0.39376,0.00013,28.92752]
[1777248545673,40.45,78757.32,0.0,-0.39376,0.00013,28.92752]
[1777248545731,40.45,78752.82,0.0,-0.39433,0.00013,28.93736]
[1777248545998,40.45,78752.82,0.0,-0.39433,0.00013,28.93736]
[1777248546026,40.45,78752.82,0.0,-0.39433,0.00013,28.93736]
[1777248546216,40.45,78752.82,0.0,-0.39433,0.00013,28.93736]
[1777248546257,40.45,78752.82,0.0,-0.39433,0.00013,28.93736]
[1777248546471,40.45,78752.82,0.0,-0.39433,0.00013,28.93736]
[1777248546474,40.45,78752.82,0.0,-0.39433,0.00013,28.93736]
[1777248546484,40.45,78752.82,0.0,-0.39433,0.00013,28.93736]
[1777248546487,40.44,78753.19,0.0,-0.39428,0.00013,28.93653]
[1777248547272,40.44,78753.19,0.0,-0.39428,0.00013,28.93653]
[1777248547471,40.44,78753.33,0.0,-0.39426,0.00013,28.9362]
[1777248551218,40.44,78752.28,0.0,-0.39439,0.00013,28.93842]
[1777248551418,40.44,78750.12,0.0,-0.39466,0.00013,28.9431]
[1777248552116,40.44,78750.12,0.0,-0.39466,0.00013,28.9431]
[1777248552184,40.44,78750.12,0.0,-0.39466,0.00013,28.9431]
[1777248552430,40.44,78750.35,0.0,-0.39463,0.00013,28.94258]
[1777248553528,40.44,78741.13,0.0,-0.3958,0.00013,28.96249]
[1777248558450,40.44,78742.71,0.0,-0.39559,0.00013,28.95894]
[1777248558540,40.44,78744.68,0.0,-0.39534,0.00013,28.95465]
[1777248563110,40.43,78747.32,0.0,-0.395,0.00013,28.94882]
[1777248563503,40.43,78747.03,0.0,-0.39504,0.00013,28.94942]
[1777248566176,40.43,78752.61,0.0,-0.39433,0.00013,28.93724]
[1777248566247,40.43,78752.61,0.0,-0.39433,0.00013,28.93724]
[1777248567276,40.43,78753.75,0.0,-0.39418,0.00013,28.93472]
[1777248567295,40.43,78753.75,0.0,-0.39418,0.00013,28.93472]
[1777248567597,40.43,78755.35,0.0,-0.39398,0.00013,28.9312]
[1777248572755,40.43,78754.35,0.0,-0.39409,0.00013,28.93012]
[1777248578607,40.43,78753.23,0.0,-0.39423,0.00013,28.93246]
[1777248583724,40.43,78751.91,0.0,-0.39439,0.00013,28.93528]
[1777248584024,40.43,78751.91,0.0,-0.39439,0.00013,28.93526]
[1777248584739,40.42,78748.87,0.0,-0.39478,0.00013,28.94187]
[1777248585837,40.42,78745.63,0.0,-0.39519,0.00013,28.9489]
[1777248586667,40.42,78745.63,0.0,-0.39518,0.00013,28.94888]
[1777248588216,40.42,78744.72,0.0,-0.3953,0.00013,28.95083]
[1777248588753,40.42,78743.09,0.0,-0.3955,0.00013,28.95432]
[1777248593757,40.42,78739.26,0.0,-0.39598,0.00013,28.96246]
[1777248593958,40.42,78738.71,0.0,-0.39605,0.00013,28.9636]
[1777248593965,40.42,78738.71,0.0,-0.39605,0.00013,28.9636]
[1777248593996,40.42,78738.71,0.0,-0.39605,0.00013,28.9636]
[1777248594724,40.42,78738.71,0.0,-0.39605,0.00013,28.96354]
[1777248597593,40.42,78733.52,0.0,-0.3967,0.00013,28.97456]
[1777248597744,40.42,78733.77,0.0,-0.39667,0.00013,28.97399]
[1777248602751,40.41,78732.55,0.0,-0.39682,0.00013,28.97643]
[1777248604043,40.41,78732.96,0.0,-0.39676,0.00013,28.97549]
[1777248604795,40.41,78733.86,0.0,-0.39665,0.00013,28.97353]
[1777248608386,40.41,78737.36,0.0,-0.3962,0.00013,28.96599]
[1777248608412,40.41,78737.36,0.0,-0.3962,0.00013,28.96599]
[1777248608884,40.41,78741.02,0.0,-0.39573,0.00013,28.95807]
[1777248608899,40.41,78741.02,0.0,-0.39573,0.00013,28.95807]
[1777248608902,40.41,78741.02,0.0,-0.39573,0.00013,28.95807]
[1777248609836,40.41,78742.98,0.0,-0.39548,0.00013,28.95384]
[1777248614863,40.4,78745.21,0.0,-0.39519,0.00013,28.9489]
[1777248617796,40.4,78746.7,0.0,-0.395,0.00013,28.94565]
[1777248617843,40.4,78746.18,0.0,-0.39507,0.00013,28.94677]
[1777248618138,40.4,78746.18,0.0,-0.39507,0.00013,28.94677]
[1777248618289,40.4,78746.18,0.0,-0.39507,0.00013,28.94677]
[1777248618378,40.4,78746.18,0.0,-0.39507,0.00013,28.94677]
[1777248618469,40.4,78746.18,0.0,-0.39507,0.00013,28.94677]
[1777248618537,40.4,78746.18,0.0,-0.39507,0.00013,28.94677]
[1777248618737,40.4,78746.18,0.0,-0.39507,0.00013,28.94677]
[1777248618786,40.4,78742.08,0.0,-0.39559,0.00013,28.95562]
[1777248619079,40.4,78742.08,0.0,-0.39559,0.00013,28.95562]
[1777248619103,40.4,78742.08,0.0,-0.39559,0.00013,28.95562]
[1777248619274,40.4,78742.08,0.0,-0.39559,0.00013,28.95562]
[1777248619653,40.4,78742.08,0.0,-0.39559,0.00013,28.95562]
[1777248619782,40.4,78695.22,0.0,-0.40155,0.00013,29.05343]
[1777248620818,40.4,78688.18,0.0,-0.40244,0.00013,29.06757]
[1777248621466,40.4,78688.18,0.0,-0.40244,0.00013,29.06757]
[1777248621503,40.4,78688.18,0.0,-0.40244,0.00013,29.06757]
[1777248621665,40.4,78688.18,0.0,-0.40244,0.00013,29.06757]
[1777248621688,40.4,78688.18,0.0,-0.40244,0.00013,29.06757]
[1777248621866,40.4,78688.19,0.0,-0.40244,0.00013,29.06756]
[1777248621897,40.4,78688.19,0.0,-0.40244,0.00013,29.06756]
[1777248622075,40.4,78688.19,0.0,-0.40244,0.00013,29.06756]
[1777248622104,40.4,78688.19,0.0,-0.40244,0.00013,29.06756]
[1777248622299,40.4,78688.19,0.0,-0.40244,0.00013,29.06756]
[1777248622340,40.4,78688.19,0.0,-0.40244,0.00013,29.06756]
[1777248622359,40.4,78688.19,0.0,-0.40244,0.00013,29.06756]
[1777248622469,40.4,78688.19,0.0,-0.40244,0.00013,29.06756]
[1777248622476,40.4,78688.19,0.0,-0.40244,0.00013,29.06756]
[1777248622517,40.4,78686.3,0.0,-0.40268,0.00013,29.07135]
[1777248628035,40.41,78684.55,0.0,-0.40291,0.00013,29.0749]
[1777248630645,40.41,78684.55,0.0,-0.40291,0.00013,29.07492]
[1777248630670,40.41,78684.55,0.0,-0.40291,0.00013,29.07492]
[1777248632628,40.41,78679.0,0.0,-0.40361,0.00013,29.08272]
[1777248632684,40.41,78678.25,0.0,-0.40371,0.00013,29.08419]
[1777248638118,40.41,78678.9,0.0,-0.40363,0.00013,29.08293]
[1777248644068,40.41,78676.5,0.0,-0.40393,0.00013,29.08764]
[1777248647106,40.41,78674.13,0.0,-0.40424,0.00013,29.09227]
[1777248647154,40.41,78674.13,0.0,-0.40424,0.00013,29.09227]
[1777248647742,40.41,78666.93,0.0,-0.40515,0.00013,29.10626]
[1777248650605,40.41,78668.08,0.0,-0.40501,0.00013,29.10403]
[1777248650728,40.41,78674.04,0.0,-0.40425,0.00013,29.09244]
[1777248652844,40.41,78666.59,0.0,-0.4052,0.00013,29.10691]
[1777248658251,40.41,78663.85,0.0,-0.40555,0.00013,29.11218]
[1777248659076,40.41,78663.85,0.0,-0.40555,0.00013,29.11218]
[1777248659084,40.41,78663.85,0.0,-0.40555,0.00013,29.11218]
[1777248659176,40.41,78663.85,0.0,-0.40555,0.00013,29.11218]
[1777248659206,40.41,78663.85,0.0,-0.40555,0.00013,29.11218]
[1777248659376,40.41,78663.85,0.0,-0.40555,0.00013,29.11218]
[1777248659410,40.41,78663.85,0.0,-0.40555,0.00013,29.11218]
[1777248659612,40.41,78663.85,0.0,-0.40555,0.00013,29.11218]
[1777248659635,40.41,78663.85,0.0,-0.40555,0.00013,29.11218]
[1777248659823,40.41,78663.85,0.0,-0.40555,0.00013,29.11218]
[1777248659834,40.41,78663.85,0.0,-0.40555,0.00013,29.11218]
[1777248659713,40.41,78663.28,0.0,-0.40562,0.00013,29.11327]
[1777248660032,40.41,78663.28,0.0,-0.40562,0.00013,29.11327]
[1777248660065,40.41,78663.28,0.0,-0.40562,0.00013,29.11327]
[1777248660235,40.41,78663.28,0.0,-0.40562,0.00013,29.11327]
[1777248660271,40.41,78663.28,0.0,-0.40562,0.00013,29.11327]
[1777248660436,40.41,78663.28,0.0,-0.40562,0.00013,29.11327]
[1777248660467,40.41,78663.28,0.0,-0.40562,0.00013,29.11327]
[1777248660645,40.41,78663.28,0.0,-0.40562,0.00013,29.11327]
[1777248660667,40.41,78663.28,0.0,-0.40562,0.00013,29.11327]
[1777248660859,40.41,78663.28,0.0,-0.40562,0.00013,29.11327]
[1777248660894,40.41,78663.28,0.0,-0.40562,0.00013,29.11327]
[1777248660749,40.41,78662.68,0.0,-0.4057,0.00013,29.11441]
[1777248660941,40.41,78662.68,0.0,-0.4057,0.00013,29.11441]
[1777248660981,40.41,78662.68,0.0,-0.4057,0.00013,29.11441]
[1777248661057,40.41,78662.68,0.0,-0.4057,0.00013,29.11441]
[1777248661518,40.41,78662.68,0.0,-0.4057,0.00013,29.11441]
[1777248661658,40.41,78662.68,0.0,-0.4057,0.00013,29.11441]
[1777248661797,40.41,78662.16,0.0,-0.40576,0.00013,29.11541]
[1777248663205,40.41,78648.74,0.0,-0.40748,0.00013,29.14087]
[1777248666010,40.4,78648.3,0.0,-0.40753,0.00013,29.14167]
[1777248666020,40.4,78648.3,0.0,-0.40753,0.00013,29.14167]
[1777248666080,40.4,78648.3,0.0,-0.40753,0.00013,29.14167]
[1777248666108,40.4,78648.3,0.0,-0.40753,0.00013,29.14167]
[1777248667227,40.4,78644.88,0.0,-0.40797,0.00013,29.14805]
[1777248667272,40.4,78636.12,0.0,-0.40909,0.00013,29.16426]
[1777248667984,40.4,78636.12,0.0,-0.40909,0.00013,29.16426]
[1777248667999,40.4,78636.12,0.0,-0.40909,0.00013,29.16426]
[1777248668204,40.4,78636.12,0.0,-0.40909,0.00013,29.16426]
[1777248668457,40.4,78636.12,0.0,-0.40909,0.00013,29.16426]
[1777248668535,40.4,78636.12,0.0,-0.40909,0.00013,29.16426]
[1777248668601,40.4,78624.87,0.0,-0.41053,0.00013,29.18476]
[1777248669398,40.4,78624.87,0.0,-0.41053,0.00013,29.18476]
[1777248669411,40.4,78624.87,0.0,-0.41053,0.00013,29.18476]
[1777248669645,40.4,78623.09,0.0,-0.41076,0.00013,29.18791]
[1777248672129,40.4,78624.09,0.0,-0.41062,0.00013,29.18603]
[1777248672161,40.4,78624.09,0.0,-0.41062,0.00013,29.18603]
[1777248673351,40.4,78619.21,0.0,-0.41125,0.00013,29.19476]
[1777248674149,40.4,78613.67,0.0,-0.41196,0.00013,29.20458]
[1777248674182,40.4,78613.67,0.0,-0.41196,0.00013,29.20458]
[1777248674499,40.39,78612.74,0.0,-0.41207,0.00013,29.20619]
[1777248675444,40.39,78612.74,0.0,-0.41207,0.00013,29.20619]
[1777248675621,40.39,78611.48,0.0,-0.41223,0.00013,29.20837]
[1777248681373,40.39,78616.36,0.0,-0.41159,0.00013,29.19955]
[1777248684542,40.38,78635.12,0.0,-0.40918,0.00013,29.16542]
[1777248685561,40.38,78634.44,0.0,-0.40926,0.00013,29.16665]
[1777248690654,40.38,78635.54,0.0,-0.40912,0.00013,29.16451]
[1777248695579,40.37,78637.67,0.0,-0.40883,0.00013,29.15732]
[1777248695616,40.37,78637.67,0.0,-0.40883,0.00013,29.15732]
[1777248696095,40.37,78636.13,0.0,-0.40903,0.00013,29.16014]
[1777248696132,40.37,78636.13,0.0,-0.40903,0.00013,29.16014]
[1777248697826,40.37,78635.53,0.0,-0.4091,0.00013,29.16122]
[1777248697853,40.37,78635.53,0.0,-0.4091,0.00013,29.16122]
[1777248697926,40.37,78635.53,0.0,-0.4091,0.00013,29.16122]
[1777248697836,40.37,78621.95,0.0,-0.41084,0.00013,29.18592]
[1777248698699,40.37,78621.95,0.0,-0.41084,0.00013,29.18592]
[1777248698801,40.37,78619.5,0.0,-0.41116,0.00013,29.19029]
[1777248701002,40.37,78617.81,0.0,-0.41137,0.00013,29.19325]
[1777248701687,40.37,78615.75,0.0,-0.41163,0.00013,29.19689]
[1777248706753,40.37,78616.57,0.0,-0.41152,0.00013,29.19533]
[1777248706854,40.36,78632.34,0.0,-0.40949,0.00013,29.16678]
[1777248708601,40.36,78610.88,0.0,-0.41225,0.00013,29.20536]
[1777248714569,40.35,78609.9,0.0,-0.41236,0.00013,29.20686]
[1777248719604,40.35,78614.51,0.0,-0.41176,0.00013,29.1985]
[1777248724638,40.34,78612.8,0.0,-0.41196,0.00013,29.20136]
[1777248729746,40.34,78612.48,0.0,-0.412,0.00013,29.20179]
[1777248730824,40.34,78626.7,0.0,-0.41017,0.00013,29.1762]
[1777248732896,40.33,78629.91,0.0,-0.40975,0.00013,29.17031]
[1777248736724,40.33,78637.31,0.0,-0.4088,0.00013,29.15662]
[1777248738366,40.33,78638.86,0.0,-0.4086,0.00013,29.15374]
[1777248738383,40.33,78638.86,0.0,-0.4086,0.00013,29.15374]
[1777248739687,40.33,78638.39,0.0,-0.40866,0.00013,29.15461]
[1777248739784,40.33,78638.2,0.0,-0.40868,0.00013,29.15495]
[1777248745787,40.33,78640.19,0.0,-0.40842,0.00013,29.15117]
[1777248750585,40.33,78638.92,0.0,-0.40858,0.00013,29.15347]
[1777248750597,40.33,78638.92,0.0,-0.40858,0.00013,29.15347]
[1777248751871,40.33,78638.12,0.0,-0.40868,0.00013,29.15494]
[1777248751938,40.33,78637.52,0.0,-0.40875,0.00013,29.15284]
[1777248757871,40.32,78632.34,0.0,-0.40941,0.00013,29.16228]
[1777248762940,40.32,78622.13,0.0,-0.41071,0.00013,29.18076]
[1777248767949,40.31,78625.25,0.0,-0.4103,0.00013,29.17495]
[1777248772981,40.31,78635.32,0.0,-0.409,0.00013,29.15638]
[1777248774995,40.31,78642.29,0.0,-0.40811,0.00013,29.14339]
[1777248780030,40.31,78641.69,0.0,-0.40818,0.00013,29.14443]
[1777248785066,40.3,78640.05,0.0,-0.40838,0.00013,29.14741]
[1777248790099,40.3,78640.9,0.0,-0.40827,0.00013,29.14574]
[1777248795264,40.3,78642.51,0.0,-0.40806,0.00013,29.14268]
[1777248801176,40.3,78640.74,0.0,-0.40828,0.00013,29.14588]
[1777248806213,40.29,78641.07,0.0,-0.40823,0.00013,29.14519]
[1777248812254,40.29,78641.61,0.0,-0.40815,0.00013,29.1409]
[1777248814437,40.29,78630.29,0.0,-0.4096,0.00013,29.16182]
[1777248816671,40.29,78625.7,0.0,-0.41019,0.00013,29.17015]
[1777248819673,40.29,78625.41,0.0,-0.41022,0.00013,29.17062]
[1777248819697,40.29,78625.41,0.0,-0.41022,0.00013,29.17062]
[1777248820860,40.28,78631.74,0.0,-0.40941,0.00013,29.15901]
[1777248821062,40.28,78631.37,0.0,-0.40945,0.00013,29.15964]
[1777248826560,40.28,78638.18,0.0,-0.40858,0.00013,29.147]
[1777248826581,40.28,78638.18,0.0,-0.40858,0.00013,29.147]
[1777248827179,40.28,78642.37,0.0,-0.40804,0.00013,29.13917]
[1777248827442,40.28,78643.32,0.0,-0.40791,0.00013,29.13737]
[1777248832634,40.28,78639.27,0.0,-0.40843,0.00013,29.14488]
[1777248835983,40.28,78630.22,0.0,-0.40959,0.00013,29.16152]
[1777248839895,40.27,78629.86,0.0,-0.40963,0.00013,29.1621]
[1777248839912,40.27,78629.86,0.0,-0.40963,0.00013,29.1621]
[1777248839996,40.27,78629.92,0.0,-0.40962,0.00013,29.16196]
[1777248841239,40.27,78630.24,0.0,-0.40958,0.00013,29.16134]
[1777248841249,40.27,78630.24,0.0,-0.40958,0.00013,29.16134]
[1777248842090,40.27,78634.72,0.0,-0.409,0.00013,29.15305]
[1777248842440,40.27,78634.72,0.0,-0.409,0.00013,29.15305]
[1777248842458,40.27,78634.72,0.0,-0.409,0.00013,29.15305]
[1777248843014,40.27,78636.47,0.0,-0.40877,0.00013,29.14981]
[1777248848017,40.27,78635.66,0.0,-0.40888,0.00013,29.15126]
[1777248853024,40.26,78632.34,0.0,-0.40929,0.00013,29.15724]
[1777248858062,40.26,78628.84,0.0,-0.40974,0.00013,29.16355]
[1777248863083,40.25,78628.31,0.0,-0.4098,0.00013,29.16437]
[1777248864019,40.25,78612.15,0.0,-0.41187,0.00013,29.1935]
[1777248864543,40.25,78612.15,0.0,-0.41187,0.00013,29.1935]
[1777248864714,40.25,78612.15,0.0,-0.41187,0.00013,29.1935]
[1777248864785,40.25,78612.15,0.0,-0.41187,0.00013,29.1935]
[1777248864910,40.25,78612.15,0.0,-0.41187,0.00013,29.1935]
[1777248864981,40.25,78612.15,0.0,-0.41187,0.00013,29.1935]
[1777248865004,40.25,78612.15,0.0,-0.41187,0.00013,29.1935]
[1777248865011,40.25,78602.08,0.0,-0.41317,0.00013,29.21125]
[1777248865194,40.25,78602.08,0.0,-0.41317,0.00013,29.21125]
[1777248865209,40.25,78602.08,0.0,-0.41317,0.00013,29.21125]
[1777248865413,40.25,78602.08,0.0,-0.41317,0.00013,29.21125]
[1777248865486,40.25,78602.08,0.0,-0.41317,0.00013,29.21125]
[1777248865626,40.25,78602.08,0.0,-0.41317,0.00013,29.21125]
[1777248865665,40.25,78602.08,0.0,-0.41317,0.00013,29.21125]
[1777248865828,40.25,78602.08,0.0,-0.41317,0.00013,29.21125]
[1777248865842,40.25,78602.08,0.0,-0.41317,0.00013,29.21125]
[1777248866068,40.25,78602.08,0.0,-0.41317,0.00013,29.21125]
[1777248866101,40.25,78602.08,0.0,-0.41317,0.00013,29.21125]
[1777248865855,40.25,78602.32,0.0,-0.41314,0.00013,29.21078]
[1777248866282,40.25,78602.32,0.0,-0.41314,0.00013,29.21078]
[1777248866312,40.25,78602.32,0.0,-0.41314,0.00013,29.21078]
[1777248866333,40.25,78602.32,0.0,-0.41314,0.00013,29.21078]
[1777248866639,40.25,78602.32,0.0,-0.41313,0.00013,29.21073]
[1777248871677,40.24,78599.68,0.0,-0.41345,0.00013,29.21195]
[1777248875157,40.24,78594.77,0.0,-0.41408,0.00013,29.22039]
[1777248875171,40.24,78594.77,0.0,-0.41408,0.00013,29.22039]
[1777248876019,40.24,78594.77,0.0,-0.41408,0.00013,29.22039]
[1777248876110,40.23,78592.95,0.0,-0.41431,0.00013,29.22344]
[1777248876519,40.23,78592.95,0.0,-0.41431,0.00013,29.22344]
[1777248876526,40.23,78592.95,0.0,-0.41431,0.00013,29.22344]
[1777248877102,40.23,78590.1,0.0,-0.41468,0.00013,29.22834]
[1777248881077,40.23,78579.92,0.0,-0.41598,0.00013,29.24544]
[1777248882840,40.22,78579.33,0.0,-0.41605,0.00013,29.24637]
[1777248882849,40.22,78579.33,0.0,-0.41605,0.00013,29.24637]
[1777248884181,40.22,78575.28,0.0,-0.41657,0.00013,29.25314]
[1777248884780,40.22,78574.82,0.0,-0.41663,0.00013,29.25391]
[1777248889879,40.22,78582.27,0.0,-0.41566,0.00013,29.24122]
[1777248895852,40.22,78587.29,0.0,-0.41501,0.00013,29.23266]
[1777248900888,40.21,78592.6,0.0,-0.41432,0.00013,29.22351]
[1777248902901,40.21,78576.57,0.0,-0.41639,0.00013,29.25069]
[1777248903294,40.21,78576.57,0.0,-0.41639,0.00013,29.25069]
[1777248903311,40.21,78576.57,0.0,-0.41639,0.00013,29.25069]
[1777248904442,40.21,78569.66,0.0,-0.41728,0.00013,29.26215]
[1777248904912,40.21,78566.83,0.0,-0.41764,0.00013,29.26677]
[1777248908939,40.2,78581.8,0.0,-0.41569,0.00013,29.24159]
[1777248913976,40.19,78585.49,0.0,-0.41521,0.00013,29.23514]
[1777248914982,40.19,78577.53,0.0,-0.41623,0.00013,29.24854]
[1777248920021,40.18,78578.17,0.0,-0.41614,0.00013,29.2473]
[1777248924046,40.18,78570.66,0.0,-0.4171,0.00013,29.25965]
[1777248929081,40.13,78567.67,0.0,-0.41741,0.00013,29.26349]
[1777248932653,40.13,78564.44,0.0,-0.41782,0.00013,29.26552]
[1777248932684,40.13,78564.44,0.0,-0.41782,0.00013,29.26552]
[1777248932902,40.13,78564.44,0.0,-0.41782,0.00013,29.26552]
[1777248933119,40.13,78563.89,0.0,-0.41789,0.00013,29.2664]
[1777248934986,40.13,78564.1,0.0,-0.41786,0.00013,29.26606]
[1777248935133,40.13,78571.06,0.0,-0.41696,0.00013,29.25451]
[1777248939161,40.12,78563.32,0.0,-0.41795,0.00013,29.26723]
[1777248944195,40.12,78558.59,0.0,-0.41856,0.00013,29.27487]
[1777248948223,40.12,78566.03,0.0,-0.41759,0.00013,29.26261]
[1777248953926,40.12,78567.11,0.0,-0.41745,0.00013,29.2608]
[1777248953963,40.12,78575.95,0.0,-0.4163,0.00013,29.24602]
[1777248955228,40.11,78583.42,0.0,-0.41533,0.00013,29.23334]
[1777248958301,40.11,78587.04,0.0,-0.41485,0.00013,29.22698]
[1777248963337,40.1,78589.62,0.0,-0.41451,0.00013,29.2224]
[1777248968372,40.1,78585.09,0.0,-0.41509,0.00013,29.23003]
[1777248973464,40.09,78581.31,0.0,-0.41556,0.00013,29.23627]
[1777248979453,40.08,78579.46,0.0,-0.41579,0.00013,29.23921]
[1777248984485,40.08,78572.74,0.0,-0.41666,0.00013,29.25042]
[1777248989519,40.07,78567.11,0.0,-0.41738,0.00013,29.25968]
[1777248994554,40.07,78567.53,0.0,-0.41731,0.00013,29.25571]
[1777248999591,40.06,78566.57,0.0,-0.41743,0.00013,29.25717]
[1777249004626,40.06,78562.9,0.0,-0.41789,0.00013,29.26307]
[1777249007866,40.05,78581.99,0.0,-0.41541,0.00013,29.23093]
[1777249009025,40.05,78586.2,0.0,-0.41486,0.00013,29.22369]
[1777249014700,40.05,78584.14,0.0,-0.41512,0.00013,29.2271]
[1777249019734,40.04,78587.02,0.0,-0.41474,0.00013,29.22204]
[1777249024804,40.04,78588.66,0.0,-0.41452,0.00013,29.21912]
[1777249026103,40.04,78589.72,0.0,-0.41438,0.00013,29.21726]
[1777249026160,40.04,78589.72,0.0,-0.41438,0.00013,29.21726]
[1777249026422,40.04,78595.85,0.0,-0.41358,0.00013,29.20655]
[1777249026438,40.04,78595.85,0.0,-0.41358,0.00013,29.20655]
[1777249027064,40.04,78595.85,0.0,-0.41358,0.00013,29.20655]
[1777249027151,40.04,78595.85,0.0,-0.41358,0.00013,29.20655]
[1777249027253,40.04,78612.9,0.0,-0.41137,0.00013,29.17619]
[1777249028229,40.04,78597.42,0.0,-0.41338,0.00013,29.20376]
[1777249029263,40.04,78591.93,0.0,-0.41409,0.00013,29.21334]
[1777249030239,40.04,78591.93,0.0,-0.41409,0.00013,29.21334]
[1777249030268,40.04,78591.93,0.0,-0.41409,0.00013,29.21334]
[1777249032541,40.03,78593.87,0.0,-0.41383,0.00013,29.20988]
[1777249032552,40.03,78593.87,0.0,-0.41383,0.00013,29.20988]
[1777249032632,40.03,78593.87,0.0,-0.41383,0.00013,29.20988]
[1777249032666,40.03,78593.87,0.0,-0.41383,0.00013,29.20988]
[1777249032851,40.03,78593.87,0.0,-0.41383,0.00013,29.20988]
[1777249032875,40.03,78593.87,0.0,-0.41383,0.00013,29.20988]
[1777249033194,40.03,78593.87,0.0,-0.41383,0.00013,29.20988]
[1777249033229,40.03,78593.87,0.0,-0.41383,0.00013,29.20988]
[1777249033196,40.03,78595.81,0.0,-0.41358,0.00013,29.20649]
[1777249033409,40.03,78595.81,0.0,-0.41358,0.00013,29.20649]
[1777249033433,40.03,78595.81,0.0,-0.41358,0.00013,29.20649]
[1777249033630,40.03,78595.81,0.0,-0.41358,0.00013,29.20649]
[1777249033639,40.03,78595.81,0.0,-0.41358,0.00013,29.20649]
[1777249033832,40.03,78595.81,0.0,-0.41358,0.00013,29.20649]
[1777249033934,40.03,78597.52,0.0,-0.41336,0.00013,29.20346]
[1777249034552,40.03,78597.52,0.0,-0.41336,0.00013,29.20346]
[1777249034848,40.03,78597.52,0.0,-0.41335,0.00013,29.20342]
[1777249035855,40.03,78605.13,0.0,-0.41237,0.00013,29.18994]
[1777249040944,40.03,78602.37,0.0,-0.41272,0.00013,29.19474]
[1777249045234,40.03,78615.12,0.0,-0.41106,0.00013,29.17179]
[1777249046892,40.03,78615.12,0.0,-0.41106,0.00013,29.17178]
[1777249046944,40.03,78615.12,0.0,-0.41106,0.00013,29.17178]
[1777249046996,40.03,78627.59,0.0,-0.40944,0.00013,29.14892]
[1777249048770,40.03,78628.1,0.0,-0.40938,0.00013,29.14797]
[1777249049003,40.03,78626.6,0.0,-0.40957,0.00013,29.15075]
[1777249053981,40.02,78618.07,0.0,-0.41067,0.00013,29.1632]
[1777249059017,40.02,78618.12,0.0,-0.41066,0.00013,29.16305]
[1777249060836,40.02,78618.41,0.0,-0.41062,0.00013,29.16249]
[1777249060874,40.02,78618.41,0.0,-0.41062,0.00013,29.16249]
[1777249060938,40.02,78618.41,0.0,-0.41062,0.00013,29.16249]
[1777249061151,40.02,78627.5,0.0,-0.40944,0.00013,29.14577]
[1777249064742,40.02,78629.65,0.0,-0.40916,0.00013,29.14175]
[1777249064778,40.02,78629.65,0.0,-0.40916,0.00013,29.14175]
[1777249065060,40.02,78636.81,0.0,-0.40823,0.00013,29.12836]
[1777249067020,40.02,78638.16,0.0,-0.40806,0.00013,29.12582]
[1777249067290,40.02,78636.75,0.0,-0.40824,0.00013,29.12847]
[1777249073116,40.02,78631.94,0.0,-0.40886,0.00013,29.13749]
[1777249078154,40.02,78633.53,0.0,-0.40866,0.00013,29.13451]
[1777249083206,40.02,78629.84,0.0,-0.40913,0.00013,29.1414]
[1777249088283,40.02,78623.36,0.0,-0.40997,0.00013,29.15336]
[1777249094262,40.02,78623.14,0.0,-0.41,0.00013,29.15369]
[1777249099303,40.01,78625.82,0.0,-0.40965,0.00013,29.14868]
[1777249101364,40.01,78618.53,0.0,-0.41059,0.00013,29.16206]
[1777249107355,40.01,78609.06,0.0,-0.41181,0.00013,29.17911]
[1777249112390,40.01,78605.32,0.0,-0.41228,0.00013,29.18253]
[1777249117709,40.0,78607.76,0.0,-0.41196,0.00013,29.17808]
[1777249122829,40.0,78603.84,0.0,-0.41246,0.00013,29.18498]
[1777249127917,40.0,78599.35,0.0,-0.41304,0.00013,29.19281]
[1777249131085,39.99,78607.26,0.0,-0.41201,0.00013,29.17866]
[1777249136557,39.99,78607.43,0.0,-0.41198,0.00013,29.17823]
[1777249142132,39.99,78606.2,0.0,-0.41213,0.00013,29.18033]
[1777249147636,39.98,78606.06,0.0,-0.41214,0.00013,29.18044]
[1777249153320,39.98,78606.17,0.0,-0.41212,0.00013,29.18014]
[1777249155695,39.98,78618.14,0.0,-0.41056,0.00013,29.15842]
[1777249161300,39.97,78612.58,0.0,-0.41128,0.00013,29.16848]
[1777249164674,39.97,78621.83,0.0,-0.41008,0.00013,29.15153]
[1777249169768,39.97,78619.0,0.0,-0.41044,0.00013,29.15669]
[1777249171881,39.97,78607.35,0.0,-0.41195,0.00013,29.17462]
[1777249177995,39.97,78606.87,0.0,-0.412,0.00013,29.17543]
[1777249183894,39.96,78604.91,0.0,-0.41225,0.00013,29.17882]
[1777249187357,39.96,78589.95,0.0,-0.41419,0.00013,29.20518]
[1777249187556,39.96,78589.95,0.0,-0.41419,0.00013,29.20518]
[1777249187818,39.96,78589.95,0.0,-0.41419,0.00013,29.20518]
[1777249187827,39.96,78589.95,0.0,-0.41419,0.00013,29.20518]
[1777249188022,39.96,78589.95,0.0,-0.41419,0.00013,29.20518]
[1777249188036,39.96,78574.99,0.0,-0.41614,0.00013,29.23087]
[1777249188854,39.96,78574.99,0.0,-0.41614,0.00013,29.23087]
[1777249188955,39.96,78576.21,0.0,-0.41598,0.00013,29.22878]
[1777249190156,39.96,78576.21,0.0,-0.41598,0.00013,29.22878]
[1777249190181,39.96,78576.21,0.0,-0.41598,0.00013,29.22878]
[1777249190343,39.96,78576.21,0.0,-0.41598,0.00013,29.22878]
[1777249190354,39.96,78576.21,0.0,-0.41598,0.00013,29.22878]
[1777249190385,39.96,78576.89,0.0,-0.41589,0.00013,29.22761]
[1777249190877,39.96,78576.89,0.0,-0.41589,0.00013,29.22761]
[1777249190887,39.96,78576.89,0.0,-0.41589,0.00013,29.22761]
[1777249191414,39.96,78576.89,0.0,-0.41589,0.00013,29.22761]
[1777249191446,39.96,78576.89,0.0,-0.41589,0.00013,29.22761]
[1777249191122,39.96,78573.82,0.0,-0.41629,0.00013,29.2328]
[1777249192032,39.96,78572.51,0.0,-0.41646,0.00013,29.235]
[1777249192632,39.96,78572.51,0.0,-0.41646,0.00013,29.235]
[1777249192638,39.96,78572.51,0.0,-0.41646,0.00013,29.235]
[1777249193435,39.96,78572.62,0.0,-0.41644,0.00013,29.23481]
[1777249193724,39.96,78572.62,0.0,-0.41644,0.00013,29.23481]
[1777249193754,39.96,78572.62,0.0,-0.41644,0.00013,29.23481]
[1777249194216,39.96,78572.62,0.0,-0.41644,0.00013,29.23479]
[1777249194842,39.96,78572.62,0.0,-0.41644,0.00013,29.23479]
[1777249195400,39.96,78572.26,0.0,-0.41649,0.00013,29.2354]
[1777249196057,39.96,78572.26,0.0,-0.41649,0.00013,29.2354]
[1777249196077,39.96,78572.26,0.0,-0.41649,0.00013,29.2354]
[1777249196941,39.96,78571.38,0.0,-0.4166,0.00013,29.23686]
[1777249197045,39.96,78570.72,0.0,-0.41669,0.00013,29.23797]
[1777249198436,39.96,78586.88,0.0,-0.41458,0.00013,29.21036]
[1777249199000,39.96,78586.88,0.0,-0.41458,0.00013,29.21033]
[1777249200315,39.96,78617.54,0.0,-0.4106,0.00013,29.15571]
[1777249202418,39.96,78617.55,0.0,-0.41059,0.00013,29.15569]
[1777249202428,39.96,78617.55,0.0,-0.41059,0.00013,29.15569]
[1777249203438,39.96,78619.11,0.0,-0.41039,0.00013,29.15283]
[1777249203532,39.96,78619.11,0.0,-0.41039,0.00013,29.15283]
[1777249203544,39.96,78619.11,0.0,-0.41039,0.00013,29.15283]
[1777249204037,39.96,78619.11,0.0,-0.41039,0.00013,29.15283]
[1777249204791,39.96,78619.11,0.0,-0.41039,0.00013,29.15283]
[1777249204802,39.96,78619.11,0.0,-0.41039,0.00013,29.15283]
[1777249205440,39.96,78620.44,0.0,-0.41022,0.00013,29.15039]
[1777249207402,39.96,78632.5,0.0,-0.40866,0.00013,29.12801]
[1777249208488,39.96,78632.5,0.0,-0.40866,0.00013,29.12801]
[1777249208525,39.96,78639.39,0.0,-0.40776,0.00013,29.11501]
[1777249210504,39.95,78640.6,0.0,-0.4076,0.00013,29.11266]
[1777249210516,39.95,78640.6,0.0,-0.4076,0.00013,29.11266]
[1777249211403,39.95,78640.52,0.0,-0.40761,0.00013,29.11278]
[1777249215414,39.95,78648.85,0.0,-0.40652,0.00013,29.09668]
[1777249220442,39.95,78650.16,0.0,-0.40635,0.00013,29.09403]
[1777249225462,39.94,78652.72,0.0,-0.40601,0.00013,29.08895]
[1777249230482,39.94,78646.31,0.0,-0.40683,0.00013,29.10114]
[1777249233527,39.93,78636.68,0.0,-0.40806,0.00013,29.1162]
[1777249235555,39.93,78633.97,0.0,-0.40841,0.00013,29.12132]
[1777249236457,39.93,78641.31,0.0,-0.40746,0.00013,29.10742]
[1777249241483,39.93,78645.31,0.0,-0.40695,0.00013,29.0998]
[1777249246512,39.94,78644.24,0.0,-0.40709,0.00013,29.10188]
[1777249251517,39.94,78639.8,0.0,-0.40767,0.00013,29.11041]
[1777249254574,39.94,78631.4,0.0,-0.40876,0.00013,29.12628]
[1777249259603,39.94,78635.73,0.0,-0.4082,0.00013,29.11816]
[1777249264603,39.94,78630.19,0.0,-0.40891,0.00013,29.12858]
[1777249269629,39.94,78628.64,0.0,-0.40911,0.00013,29.13143]
[1777249274651,39.93,78626.36,0.0,-0.4094,0.00013,29.13559]
[1777249279659,39.93,78627.11,0.0,-0.4093,0.00013,29.13411]
[1777249284666,39.93,78626.53,0.0,-0.40937,0.00013,29.13505]
[1777249289668,39.93,78622.54,0.0,-0.40989,0.00013,29.14243]
[1777249293513,39.93,78613.52,0.0,-0.41105,0.00013,29.15579]
[1777249295506,39.93,78605.96,0.0,-0.41203,0.00013,29.16945]
[1777249300531,39.93,78603.71,0.0,-0.41232,0.00013,29.17346]
[1777249305532,39.92,78598.02,0.0,-0.41306,0.00013,29.1835]
[1777249308685,39.92,78599.43,0.0,-0.41287,0.00013,29.18097]
[1777249308792,39.92,78599.43,0.0,-0.41287,0.00013,29.18094]
[1777249310259,39.92,78611.92,0.0,-0.41125,0.00013,29.15851]
[1777249311173,39.92,78615.75,0.0,-0.41075,0.00013,29.15151]
[1777249316847,39.92,78616.09,0.0,-0.4107,0.00013,29.15086]
[1777249322625,39.92,78615.09,0.0,-0.41083,0.00013,29.15268]
[1777249324901,39.92,78604.81,0.0,-0.41217,0.00013,29.17126]
[1777249328931,39.92,78596.67,0.0,-0.41322,0.00013,29.18572]
[1777249333965,39.91,78591.69,0.0,-0.41387,0.00013,29.19442]
[1777249339191,39.91,78588.07,0.0,-0.41433,0.00013,29.20065]
[1777249345051,39.91,78579.27,0.0,-0.41547,0.00013,29.21572]
[1777249350086,39.9,78575.83,0.0,-0.41592,0.00013,29.22151]
[1777249355526,39.9,78571.9,0.0,-0.41641,0.00013,29.22487]
[1777249360752,39.89,78573.14,0.0,-0.41624,0.00013,29.22255]
[1777249367276,39.88,78570.38,0.0,-0.41658,0.00013,29.22699]
[1777249373304,39.87,78569.01,0.0,-0.41675,0.00013,29.22903]
[1777249379290,39.86,78566.0,0.0,-0.41712,0.00013,29.23386]
[1777249384326,39.86,78565.21,0.0,-0.41721,0.00013,29.23499]
[1777249389360,39.85,78564.88,0.0,-0.41725,0.00013,29.23535]
[1777249394398,39.84,78563.65,0.0,-0.41739,0.00013,29.23722]
[1777249399430,39.84,78571.77,0.0,-0.41633,0.00013,29.22354]
[1777249404466,39.84,78572.07,0.0,-0.41629,0.00013,29.22296]
[1777249409501,39.84,78573.32,0.0,-0.41612,0.00013,29.22082]
[1777249413584,39.84,78580.15,0.0,-0.41522,0.00013,29.20594]
[1777249419572,39.83,78578.65,0.0,-0.41542,0.00013,29.20845]
[1777249424607,39.83,78580.57,0.0,-0.41516,0.00013,29.20508]
[1777249429643,39.83,78574.02,0.0,-0.41601,0.00013,29.21625]
[1777249434677,39.83,78571.52,0.0,-0.41634,0.00013,29.22046]
[1777249438705,39.82,78560.27,0.0,-0.4178,0.00013,29.23926]
[1777249443740,39.82,78550.78,0.0,-0.41903,0.00013,29.2547]
[1777249448775,39.81,78547.71,0.0,-0.41942,0.00013,29.25948]
[1777249453867,39.8,78550.19,0.0,-0.41908,0.00013,29.25522]
[1777249459852,39.79,78549.54,0.0,-0.41915,0.00013,29.25599]
[1777249463007,39.79,78548.68,0.0,-0.41926,0.00013,29.25736]
[1777249463054,39.79,78548.68,0.0,-0.41926,0.00013,29.25736]
[1777249464995,39.78,78549.23,0.0,-0.41918,0.00013,29.25638]
[1777249465002,39.78,78549.23,0.0,-0.41918,0.00013,29.25638]
[1777249465011,39.78,78549.23,0.0,-0.41918,0.00013,29.25638]
[1777249465214,39.78,78549.23,0.0,-0.41918,0.00013,29.25634]
[1777249467021,39.78,78549.23,0.0,-0.41918,0.00013,29.25634]
[1777249467097,39.78,78549.23,0.0,-0.41917,0.00013,29.25626]
[1777249474006,39.77,78549.25,0.0,-0.41915,0.00013,29.2528]
[1777249477531,39.76,78562.74,0.0,-0.41737,0.00013,29.23037]
[1777249478985,39.76,78562.33,0.0,-0.41742,0.00013,29.23104]
[1777249484080,39.76,78559.44,0.0,-0.4178,0.00013,29.23581]
[1777249489184,39.76,78554.12,0.0,-0.41849,0.00013,29.24451]
[1777249495098,39.75,78553.58,0.0,-0.41854,0.00013,29.24516]
[1777249500133,39.74,78553.93,0.0,-0.41849,0.00013,29.2444]
[1777249505168,39.73,78557.27,0.0,-0.41804,0.00013,29.2387]
[1777249510203,39.73,78557.02,0.0,-0.41806,0.00013,29.23895]
[1777249515597,39.72,78556.59,0.0,-0.41811,0.00013,29.23953]
[1777249521663,39.71,78551.89,0.0,-0.41871,0.00013,29.24706]
[1777249522899,39.71,78553.11,0.0,-0.41855,0.00013,29.24502]
[1777249522934,39.71,78553.11,0.0,-0.41855,0.00013,29.24502]
[1777249523874,39.71,78553.12,0.0,-0.41854,0.00013,29.24497]
[1777249524388,39.71,78550.71,0.0,-0.41886,0.00013,29.2489]
[1777249529349,39.7,78541.29,0.0,-0.42008,0.00013,29.26405]
[1777249532328,39.7,78535.77,0.0,-0.4208,0.00013,29.26969]
[1777249532355,39.7,78535.77,0.0,-0.4208,0.00013,29.26969]
[1777249534101,39.7,78531.93,0.0,-0.4213,0.00013,29.27578]
[1777249534104,39.7,78531.93,0.0,-0.4213,0.00013,29.27578]
[1777249534117,39.7,78531.93,0.0,-0.4213,0.00013,29.27578]
[1777249534385,39.7,78529.73,0.0,-0.42159,0.00013,29.27924]
[1777249536097,39.7,78529.73,0.0,-0.42159,0.00013,29.27922]
[1777249536394,39.69,78530.51,0.0,-0.42149,0.00013,29.27798]
[1777249537722,39.69,78530.51,0.0,-0.42149,0.00013,29.27798]
[1777249537767,39.69,78530.51,0.0,-0.42149,0.00013,29.27798]
[1777249537781,39.69,78530.51,0.0,-0.42149,0.00013,29.27798]
[1777249537953,39.69,78530.51,0.0,-0.42149,0.00013,29.27798]
[1777249537839,39.69,78526.81,0.0,-0.42197,0.00013,29.2838]
[1777249538458,39.69,78526.81,0.0,-0.42197,0.00013,29.2838]
[1777249538602,39.69,78479.65,0.0,-0.4282,0.00013,29.35414]
[1777249539048,39.69,78479.65,0.0,-0.4282,0.00013,29.35414]
[1777249539894,39.69,78479.65,0.0,-0.4282,0.00013,29.35414]
[1777249539407,39.69,78479.65,0.0,-0.4282,0.00013,29.35414]
[1777249540089,39.69,78479.65,0.0,-0.4282,0.00013,29.35414]
[1777249540721,39.69,78479.65,0.0,-0.4282,0.00013,29.35414]
[1777249540795,39.69,78479.65,0.0,-0.4282,0.00013,29.35414]
[1777249540850,39.69,78419.66,0.0,-0.43614,0.00013,29.43317]
[1777249541154,39.69,78419.66,0.0,-0.43614,0.00013,29.43317]
[1777249541391,39.69,78419.66,0.0,-0.43614,0.00013,29.43317]
[1777249541723,39.69,78419.66,0.0,-0.43614,0.00013,29.43317]
[1777249542151,39.69,78413.86,0.0,-0.43691,0.00013,29.44019]
[1777249542162,39.69,78413.86,0.0,-0.43691,0.00013,29.44019]
[1777249542376,39.69,78413.86,0.0,-0.43691,0.00013,29.44019]
[1777249542691,39.69,78413.86,0.0,-0.43691,0.00013,29.44019]
[1777249542777,39.69,78413.86,0.0,-0.43691,0.00013,29.44019]
[1777249545170,39.69,78416.12,0.0,-0.43661,0.00013,29.43746]
[1777249545203,39.69,78416.12,0.0,-0.43661,0.00013,29.43746]
[1777249545390,39.69,78416.12,0.0,-0.43661,0.00013,29.43746]
[1777249545492,39.69,78413.4,0.0,-0.43697,0.00013,29.44074]
[1777249547221,39.69,78413.4,0.0,-0.43697,0.00013,29.44073]
[1777249547249,39.69,78413.4,0.0,-0.43697,0.00013,29.44073]
[1777249547260,39.69,78413.4,0.0,-0.43697,0.00013,29.44073]
[1777249547476,39.69,78413.4,0.0,-0.43697,0.00013,29.44073]
[1777249547539,39.69,78417.27,0.0,-0.43646,0.00013,29.43607]
[1777249548101,39.69,78417.27,0.0,-0.43646,0.00013,29.43607]
[1777249548124,39.69,78417.27,0.0,-0.43646,0.00013,29.43607]
[1777249548300,39.69,78417.27,0.0,-0.43646,0.00013,29.43607]
[1777249548600,39.69,78417.27,0.0,-0.43646,0.00013,29.43607]
[1777249548672,39.69,78417.27,0.0,-0.43646,0.00013,29.43607]
[1777249548719,39.69,78417.27,0.0,-0.43646,0.00013,29.43607]
[1777249548773,39.69,78428.95,0.0,-0.43491,0.00013,29.42169]
[1777249550139,39.69,78428.95,0.0,-0.43491,0.00013,29.42169]
[1777249550167,39.69,78428.95,0.0,-0.43491,0.00013,29.42169]
[1777249550181,39.69,78428.95,0.0,-0.43491,0.00013,29.42169]
[1777249550185,39.69,78428.95,0.0,-0.43491,0.00013,29.42169]
[1777249550402,39.69,78428.95,0.0,-0.43491,0.00013,29.42169]
[1777249550441,39.69,78428.95,0.0,-0.43491,0.00013,29.42169]
[1777249550507,39.69,78441.43,0.0,-0.43326,0.00013,29.40584]
[1777249551124,39.69,78441.43,0.0,-0.43326,0.00013,29.40584]
[1777249551600,39.69,78454.35,0.0,-0.43154,0.00013,29.38887]
[1777249552425,39.69,78454.35,0.0,-0.43154,0.00013,29.38887]
[1777249552441,39.69,78454.35,0.0,-0.43154,0.00013,29.38887]
[1777249552612,39.69,78458.88,0.0,-0.43094,0.00013,29.38277]
[1777249553097,39.69,78458.88,0.0,-0.43094,0.00013,29.38277]
[1777249553580,39.69,78458.88,0.0,-0.43094,0.00013,29.38277]
[1777249553591,39.69,78458.88,0.0,-0.43094,0.00013,29.38277]
[1777249553593,39.69,78458.88,0.0,-0.43094,0.00013,29.38277]
[1777249553793,39.69,78456.44,0.0,-0.43126,0.00013,29.38602]
[1777249554714,39.69,78456.44,0.0,-0.43126,0.00013,29.38602]
[1777249554733,39.69,78456.44,0.0,-0.43126,0.00013,29.38602]
[1777249560544,39.68,78458.6,0.0,-0.43096,0.00013,29.38298]
[1777249560786,39.68,78455.02,0.0,-0.43144,0.00013,29.38776]
[1777249563580,39.68,78445.65,0.0,-0.43267,0.00013,29.40006]
[1777249568615,39.67,78454.11,0.0,-0.43154,0.00013,29.38879]
[1777249573653,39.67,78457.84,0.0,-0.43104,0.00013,29.38373]
[1777249578686,39.66,78455.39,0.0,-0.43136,0.00013,29.38697]
[1777249583721,39.66,78456.97,0.0,-0.43115,0.00013,29.3848]
[1777249588756,39.66,78459.09,0.0,-0.43087,0.00013,29.38189]
[1777249593791,39.65,78458.19,0.0,-0.43097,0.00013,29.37989]
[1777249598826,39.65,78452.83,0.0,-0.43168,0.00013,29.387]
[1777249600902,39.65,78469.61,0.0,-0.42945,0.00013,29.36416]
[1777249601964,39.65,78469.61,0.0,-0.42945,0.00013,29.36413]
[1777249601984,39.65,78469.61,0.0,-0.42945,0.00013,29.36413]
[1777249602860,39.64,78482.35,0.0,-0.42776,0.00013,29.34618]
[1777249603867,39.64,78483.21,0.0,-0.42765,0.00013,29.34494]
[1777249604951,39.64,78490.14,0.0,-0.42673,0.00013,29.33493]
[1777249609356,39.64,78485.11,0.0,-0.42739,0.00013,29.34216]
[1777249609909,39.64,78485.6,0.0,-0.42733,0.00013,29.34144]
[1777249612380,39.64,78485.74,0.0,-0.42731,0.00013,29.34122]
[1777249612395,39.64,78485.74,0.0,-0.42731,0.00013,29.34122]
[1777249612930,39.64,78497.99,0.0,-0.42569,0.00013,29.32333]
[1777249613331,39.64,78497.99,0.0,-0.42569,0.00013,29.32333]
[1777249613939,39.64,78503.21,0.0,-0.425,0.00013,29.31556]
[1777249617966,39.64,78511.84,0.0,-0.42386,0.00013,29.30252]
[1777249618113,39.64,78511.84,0.0,-0.42386,0.00013,29.30252]
[1777249618127,39.64,78511.84,0.0,-0.42386,0.00013,29.30252]
[1777249618972,39.64,78522.06,0.0,-0.42251,0.00013,29.28678]
[1777249619445,39.64,78522.06,0.0,-0.42251,0.00013,29.28678]
[1777249619976,39.64,78521.7,0.0,-0.42255,0.00013,29.28735]
[1777249621993,39.64,78511.45,0.0,-0.42391,0.00013,29.30314]
[1777249623509,39.64,78511.45,0.0,-0.42391,0.00013,29.30314]
[1777249623519,39.64,78511.45,0.0,-0.42391,0.00013,29.30314]
[1777249623571,39.64,78511.45,0.0,-0.42391,0.00013,29.30314]
[1777249623692,39.64,78511.45,0.0,-0.42391,0.00013,29.30314]
[1777249623724,39.64,78511.45,0.0,-0.42391,0.00013,29.30314]
[1777249623900,39.64,78511.45,0.0,-0.42391,0.00013,29.30314]
[1777249623924,39.64,78511.45,0.0,-0.42391,0.00013,29.30314]
[1777249623792,39.64,78505.21,0.0,-0.42473,0.00013,29.31258]
[1777249624104,39.64,78505.21,0.0,-0.42473,0.00013,29.31258]
[1777249624125,39.64,78505.21,0.0,-0.42473,0.00013,29.31258]
[1777249624314,39.64,78505.21,0.0,-0.42473,0.00013,29.31258]
[1777249624333,39.64,78505.21,0.0,-0.42473,0.00013,29.31258]
[1777249624528,39.64,78505.21,0.0,-0.42473,0.00013,29.31258]
[1777249624629,39.64,78505.3,0.0,-0.42472,0.00013,29.31245]
[1777249625490,39.64,78505.3,0.0,-0.42472,0.00013,29.31245]
[1777249625615,39.64,78509.04,0.0,-0.42423,0.00013,29.3068]
[1777249631055,39.64,78507.32,0.0,-0.42446,0.00013,29.30942]
[1777249634561,39.64,78507.58,0.0,-0.42442,0.00013,29.30903]
[1777249634575,39.64,78507.58,0.0,-0.42442,0.00013,29.30903]
[1777249634992,39.64,78493.55,0.0,-0.42628,0.00013,29.3299]
[1777249635711,39.64,78493.55,0.0,-0.42628,0.00013,29.3299]
[1777249635748,39.64,78493.55,0.0,-0.42628,0.00013,29.3299]
[1777249635777,39.64,78486.53,0.0,-0.4272,0.00013,29.3401]
[1777249637775,39.64,78486.64,0.0,-0.42719,0.00013,29.33994]
[1777249637788,39.64,78481.08,0.0,-0.42792,0.00013,29.34789]
[1777249642840,39.64,78480.36,0.0,-0.42802,0.00013,29.34887]
[1777249644485,39.63,78498.33,0.0,-0.42563,0.00013,29.32273]
[1777249645231,39.63,78505.36,0.0,-0.4247,0.00013,29.31224]
[1777249651200,39.63,78507.13,0.0,-0.42446,0.00013,29.30642]
[1777249656233,39.63,78501.16,0.0,-0.42525,0.00013,29.31537]
[1777249661655,39.63,78500.73,0.0,-0.42531,0.00013,29.316]
[1777249667310,39.63,78502.7,0.0,-0.42505,0.00013,29.31301]
[1777249672346,39.63,78505.46,0.0,-0.42468,0.00013,29.30885]
[1777249673789,39.63,78495.71,0.0,-0.42597,0.00013,29.32335]
[1777249675441,39.63,78484.63,0.0,-0.42743,0.00013,29.33945]
[1777249677381,39.63,78477.98,0.0,-0.42831,0.00013,29.34889]
[1777249682416,39.62,78473.06,0.0,-0.42895,0.00013,29.35572]
[1777249684956,39.62,78470.49,0.0,-0.42929,0.00013,29.35929]
[1777249684980,39.62,78470.49,0.0,-0.42929,0.00013,29.35929]
[1777249686509,39.62,78468.7,0.0,-0.42953,0.00013,29.36174]
[1777249686653,39.62,78467.11,0.0,-0.42974,0.00013,29.36392]
[1777249692240,39.61,78469.0,0.0,-0.42948,0.00013,29.36124]
[1777249692554,39.61,78478.84,0.0,-0.42818,0.00013,29.34741]
[1777249694501,39.61,78483.6,0.0,-0.42754,0.00013,29.34058]
[1777249695583,39.61,78493.77,0.0,-0.4262,0.00013,29.32581]
[1777249700544,39.61,78501.57,0.0,-0.42516,0.00013,29.31423]
[1777249705935,39.61,78503.98,0.0,-0.42484,0.00013,29.31061]
[1777249706036,39.61,78490.59,0.0,-0.42661,0.00013,29.33042]
[1777249711622,39.6,78485.67,0.0,-0.42725,0.00013,29.33432]
[1777249716656,39.6,78486.75,0.0,-0.42711,0.00013,29.3327]
[1777249720683,39.6,78494.5,0.0,-0.42608,0.00013,29.32135]
[1777249725794,39.6,78496.58,0.0,-0.4258,0.00013,29.31824]
[1777249731761,39.6,78503.17,0.0,-0.42492,0.00013,29.30839]
[1777249736797,39.6,78503.93,0.0,-0.42482,0.00013,29.30723]
[1777249741833,39.59,78506.11,0.0,-0.42453,0.00013,29.30394]
[1777249746867,39.59,78505.05,0.0,-0.42467,0.00013,29.30553]
[1777249749888,39.59,78512.49,0.0,-0.42369,0.00013,29.29423]
[1777249752908,39.59,78523.17,0.0,-0.42228,0.00013,29.27771]
[1777249757945,39.6,78523.18,0.0,-0.42228,0.00013,29.27775]
[1777249758954,39.6,78515.96,0.0,-0.42324,0.00013,29.28898]
[1777249761029,39.6,78508.46,0.0,-0.42423,0.00013,29.30045]
[1777249766091,39.6,78506.57,0.0,-0.42448,0.00013,29.30332]
[1777249772045,39.6,78504.04,0.0,-0.42481,0.00013,29.30398]
[1777249777081,39.6,78503.89,0.0,-0.42483,0.00013,29.3042]
[1777249782115,39.6,78497.64,0.0,-0.42565,0.00013,29.31352]
[1777249787150,39.6,78492.55,0.0,-0.42632,0.00013,29.32099]
[1777249792185,39.59,78493.05,0.0,-0.42626,0.00013,29.32021]
[1777249797220,39.59,78492.35,0.0,-0.42634,0.00013,29.32119]
[1777249802255,39.59,78491.55,0.0,-0.42645,0.00013,29.32232]
[1777249806910,39.59,78483.53,0.0,-0.42751,0.00013,29.3339]
[1777249807991,39.59,78475.26,0.0,-0.4286,0.00013,29.34566]
[1777249810094,39.58,78468.76,0.0,-0.42946,0.00013,29.35473]
[1777249812038,39.58,78458.51,0.0,-0.43082,0.00013,29.36879]
[1777249812945,39.59,78447.65,0.0,-0.43227,0.00013,29.38333]
[1777249813476,39.59,78447.65,0.0,-0.43227,0.00013,29.38333]
[1777249813500,39.59,78447.65,0.0,-0.43227,0.00013,29.38333]
[1777249814553,39.59,78443.03,0.0,-0.43288,0.00013,29.3894]
[1777249814561,39.59,78443.03,0.0,-0.43288,0.00013,29.3894]
[1777249814847,39.59,78442.11,0.0,-0.433,0.00013,29.3906]
[1777249816619,39.59,78442.11,0.0,-0.433,0.00013,29.3906]
[1777249816648,39.59,78442.11,0.0,-0.433,0.00013,29.3906]
[1777249822947,39.59,78444.58,0.0,-0.43267,0.00013,29.38737]
[1777249822966,39.59,78444.58,0.0,-0.43267,0.00013,29.38737]
[1777249823958,39.59,78444.74,0.0,-0.43265,0.00013,29.38716]
[1777249824044,39.59,78445.36,0.0,-0.43257,0.00013,29.38634]
[1777249825458,39.58,78438.35,0.0,-0.4335,0.00013,29.39546]
[1777249827126,39.58,78438.35,0.0,-0.4335,0.00013,29.39546]
[1777249827154,39.58,78438.35,0.0,-0.4335,0.00013,29.39546]
[1777249827294,39.59,78433.49,0.0,-0.43415,0.00013,29.40169]
[1777249827490,39.59,78433.49,0.0,-0.43415,0.00013,29.40169]
[1777249827522,39.59,78433.49,0.0,-0.43415,0.00013,29.40169]
[1777249827615,39.59,78433.49,0.0,-0.43415,0.00013,29.40169]
[1777249827763,39.59,78433.49,0.0,-0.43415,0.00013,29.40169]
[1777249827795,39.59,78433.49,0.0,-0.43415,0.00013,29.40169]
[1777249827896,39.59,78429.55,0.0,-0.43467,0.00013,29.40668]
[1777249828794,39.59,78429.55,0.0,-0.43467,0.00013,29.40668]
[1777249828895,39.59,78433.86,0.0,-0.4341,0.00013,29.40122]
[1777249830797,39.59,78433.86,0.0,-0.4341,0.00013,29.40122]
[1777249830882,39.59,78436.57,0.0,-0.43374,0.00013,29.39776]
[1777249832854,39.59,78446.19,0.0,-0.43246,0.00013,29.38212]
[1777249837862,39.59,78446.24,0.0,-0.43245,0.00013,29.38208]
[1777249838776,39.59,78434.05,0.0,-0.43407,0.00013,29.39789]
[1777249840558,39.59,78425.08,0.0,-0.43527,0.00013,29.40921]
[1777249845571,39.59,78431.08,0.0,-0.43447,0.00013,29.40168]
[1777249846659,39.59,78438.47,0.0,-0.43349,0.00013,29.39223]
[1777249851969,39.59,78439.61,0.0,-0.43334,0.00013,29.39076]
[1777249857654,39.59,78447.09,0.0,-0.43234,0.00013,29.38102]
[1777249861388,39.59,78450.88,0.0,-0.43184,0.00013,29.37601]
[1777249861399,39.59,78450.88,0.0,-0.43184,0.00013,29.37601]
[1777249861413,39.59,78450.88,0.0,-0.43184,0.00013,29.37601]
[1777249861577,39.59,78450.88,0.0,-0.43184,0.00013,29.37601]
[1777249861587,39.59,78450.88,0.0,-0.43184,0.00013,29.37601]
[1777249861682,39.59,78454.9,0.0,-0.43131,0.00013,29.37063]
[1777249863369,39.59,78460.7,0.0,-0.43054,0.00013,29.36279]
[1777249863379,39.59,78460.7,0.0,-0.43054,0.00013,29.36279]
[1777249863697,39.59,78460.7,0.0,-0.43054,0.00013,29.36279]
[1777249868863,39.59,78460.44,0.0,-0.43057,0.00013,29.36315]
[1777249874773,39.59,78462.83,0.0,-0.43025,0.00013,29.35982]
[1777249875781,39.59,78451.53,0.0,-0.43175,0.00013,29.37508]
[1777249876813,39.59,78451.53,0.0,-0.43175,0.00013,29.37508]
[1777249876855,39.59,78451.53,0.0,-0.43175,0.00013,29.37508]
[1777249877110,39.59,78451.53,0.0,-0.43175,0.00013,29.37508]
[1777249877202,39.59,78439.82,0.0,-0.43331,0.00013,29.39048]
[1777249879017,39.59,78439.82,0.0,-0.43331,0.00013,29.39049]
[1777249879056,39.59,78439.82,0.0,-0.43331,0.00013,29.39049]
[1777249879119,39.59,78429.8,0.0,-0.43464,0.00013,29.4033]
[1777249879594,39.59,78429.8,0.0,-0.43464,0.00013,29.4033]
[1777249879809,39.59,78429.8,0.0,-0.43464,0.00013,29.40331]
[1777249882860,39.59,78431.76,0.0,-0.43438,0.00013,29.40085]
[1777249882890,39.59,78431.76,0.0,-0.43438,0.00013,29.40085]
[1777249883641,39.59,78428.97,0.0,-0.43475,0.00013,29.40438]
[1777249883842,39.59,78428.97,0.0,-0.43475,0.00013,29.40439]
[1777249885856,39.59,78437.72,0.0,-0.43359,0.00013,29.39326]
[1777249889916,39.6,78449.8,0.0,-0.43199,0.00013,29.37752]
[1777249892905,39.6,78456.69,0.0,-0.43107,0.00013,29.36515]
[1777249893911,39.6,78447.32,0.0,-0.43231,0.00013,29.37765]
[1777249899954,39.6,78441.02,0.0,-0.43316,0.00013,29.38595]
[1777249901969,39.6,78454.73,0.0,-0.43133,0.00013,29.36784]
[1777249902977,39.6,78445.88,0.0,-0.43251,0.00013,29.37959]
[1777249908013,39.6,78447.01,0.0,-0.43236,0.00013,29.3781]
[1777249913049,39.6,78445.4,0.0,-0.43257,0.00013,29.38022]
[1777249917163,39.6,78455.78,0.0,-0.43119,0.00013,29.36641]
[1777249922663,39.6,78458.61,0.0,-0.43081,0.00013,29.36256]
[1777249926057,39.6,78458.14,0.0,-0.43087,0.00013,29.36318]
[1777249926079,39.6,78458.14,0.0,-0.43087,0.00013,29.36318]
[1777249926413,39.59,78464.3,0.0,-0.43006,0.00013,29.35475]
[1777249927232,39.59,78470.72,0.0,-0.4292,0.00013,29.34584]
[1777249928496,39.59,78470.72,0.0,-0.4292,0.00013,29.34582]
[1777249928505,39.59,78470.72,0.0,-0.4292,0.00013,29.34582]
[1777249928531,39.59,78470.72,0.0,-0.4292,0.00013,29.34582]
[1777249929162,39.59,78471.9,0.0,-0.42904,0.00013,29.34416]
[1777249931178,39.59,78479.71,0.0,-0.428,0.00013,29.3331]
[1777249936212,39.59,78467.0,0.0,-0.42969,0.00013,29.35087]
[1777249941247,39.58,78464.83,0.0,-0.42997,0.00013,29.3538]
[1777249941873,39.58,78464.83,0.0,-0.42997,0.00013,29.3538]
[1777249941886,39.58,78464.83,0.0,-0.42997,0.00013,29.3538]
[1777249942292,39.58,78459.18,0.0,-0.43072,0.00013,29.36153]
[1777249946310,39.58,78451.09,0.0,-0.43179,0.00013,29.3724]
[1777249951316,39.58,78456.06,0.0,-0.43112,0.00013,29.36256]
[1777249956339,39.58,78455.63,0.0,-0.43118,0.00013,29.36312]
[1777249961364,39.58,78451.06,0.0,-0.43179,0.00013,29.36928]
[1777249962871,39.58,78450.84,0.0,-0.43182,0.00013,29.36959]
[1777249962900,39.58,78450.84,0.0,-0.43182,0.00013,29.36959]
[1777249962954,39.58,78450.84,0.0,-0.43182,0.00013,29.36959]
[1777249963236,39.58,78450.59,0.0,-0.43186,0.00013,29.36993]
[1777249968436,39.59,78451.19,0.0,-0.43178,0.00013,29.3692]
[1777249973472,39.59,78455.61,0.0,-0.4312,0.00013,29.36334]
[1777249978507,39.59,78461.28,0.0,-0.43045,0.00013,29.35568]
[1777249981258,39.59,78469.78,0.0,-0.42931,0.00013,29.34391]
[1777249986566,39.58,78468.27,0.0,-0.42951,0.00013,29.34594]
[1777249991600,39.59,78462.36,0.0,-0.4303,0.00013,29.35412]
[1777249996826,39.59,78461.9,0.0,-0.43036,0.00013,29.3548]
[1777250001670,39.59,78448.97,0.0,-0.43208,0.00013,29.37226]
[1777250007357,39.6,78442.52,0.0,-0.43294,0.00013,29.38077]
[1777250012997,39.6,78445.92,0.0,-0.43249,0.00013,29.37322]
[1777250013056,39.6,78455.35,0.0,-0.43124,0.00013,29.36066]
[1777250018788,39.59,78457.42,0.0,-0.43095,0.00013,29.35777]
[1777250023830,39.59,78457.44,0.0,-0.43095,0.00013,29.35767]
[1777250024837,39.59,78448.83,0.0,-0.43209,0.00013,29.36921]
[1777250029868,39.59,78444.83,0.0,-0.43263,0.00013,29.37454]
[1777250035127,39.59,78443.71,0.0,-0.43278,0.00013,29.37605]
[1777250036917,39.6,78455.34,0.0,-0.43124,0.00013,29.36065]
[1777250041981,39.6,78455.88,0.0,-0.43116,0.00013,29.35992]
[1777250046986,39.6,78451.87,0.0,-0.4317,0.00013,29.36535]
[1777250052022,39.6,78450.75,0.0,-0.43186,0.00013,29.36694]
[1777250057106,39.61,78450.04,0.0,-0.43195,0.00013,29.36791]
[1777250060078,39.6,78458.91,0.0,-0.43077,0.00013,29.35599]
[1777250061085,39.6,78467.39,0.0,-0.42965,0.00013,29.34436]
[1777250062095,39.6,78475.15,0.0,-0.42862,0.00013,29.33351]
[1777250067242,39.6,78477.64,0.0,-0.42828,0.00013,29.32995]
[1777250069400,39.6,78487.75,0.0,-0.42694,0.00013,29.31542]
[1777250069530,39.6,78487.75,0.0,-0.42694,0.00013,29.31542]
[1777250069547,39.6,78487.75,0.0,-0.42694,0.00013,29.31542]
[1777250071371,39.6,78497.94,0.0,-0.42558,0.00013,29.29729]
[1777250072744,39.6,78497.94,0.0,-0.42558,0.00013,29.29729]
[1777250072759,39.6,78497.94,0.0,-0.42558,0.00013,29.29729]
[1777250072847,39.6,78497.94,0.0,-0.42558,0.00013,29.29729]
[1777250073426,39.6,78502.12,0.0,-0.42503,0.00013,29.29106]
[1777250074296,39.6,78502.12,0.0,-0.42503,0.00013,29.29106]
[1777250074329,39.6,78502.12,0.0,-0.42503,0.00013,29.29106]
[1777250074359,39.6,78505.06,0.0,-0.42464,0.00013,29.28664]
[1777250074801,39.6,78505.06,0.0,-0.42464,0.00013,29.28664]
[1777250074809,39.6,78505.06,0.0,-0.42464,0.00013,29.28664]
[1777250075185,39.6,78505.06,0.0,-0.42464,0.00013,29.28664]
[1777250076883,39.6,78507.5,0.0,-0.42432,0.00013,29.28296]
[1777250077199,39.6,78507.5,0.0,-0.42432,0.00013,29.28297]
[1777250082455,39.6,78506.87,0.0,-0.4244,0.00013,29.28394]
[1777250092310,39.6,78508.32,0.0,-0.42422,0.00013,29.2818]
[1777250095328,39.6,78493.4,0.0,-0.42619,0.00013,29.3041]
[1777250100368,39.6,78492.48,0.0,-0.42631,0.00013,29.30543]
[1777250102379,39.6,78483.07,0.0,-0.42756,0.00013,29.31908]
[1777250104392,39.6,78478.57,0.0,-0.42815,0.00013,29.32548]
[1777250109427,39.6,78480.75,0.0,-0.42786,0.00013,29.32231]
[1777250114461,39.59,78474.96,0.0,-0.42862,0.00013,29.33046]
[1777250119496,39.59,78472.92,0.0,-0.42889,0.00013,29.33324]
[1777250122517,39.59,78480.62,0.0,-0.42786,0.00013,29.32229]
[1777250127554,39.58,78482.33,0.0,-0.42763,0.00013,29.31977]
[1777250129307,39.58,78492.59,0.0,-0.42627,0.00013,29.30486]
[1777250135070,39.58,78493.45,0.0,-0.42615,0.00013,29.3004]
[1777250137689,39.58,78502.87,0.0,-0.4249,0.00013,29.28638]
[1777250143492,39.58,78507.74,0.0,-0.42425,0.00013,29.27901]
[1777250145737,39.58,78500.18,0.0,-0.42525,0.00013,29.2904]
[1777250151096,39.58,78496.71,0.0,-0.42571,0.00013,29.29553]
[1777250156759,39.58,78499.38,0.0,-0.42535,0.00013,29.29153]
[1777250161794,39.58,78497.61,0.0,-0.42559,0.00013,29.29414]
[1777250166831,39.57,78493.11,0.0,-0.42618,0.00013,29.30074]
[1777250171866,39.57,78493.36,0.0,-0.42614,0.00013,29.30033]
[1777250176901,39.57,78493.23,0.0,-0.42616,0.00013,29.30048]
[1777250181936,39.57,78497.03,0.0,-0.42565,0.00013,29.29483]
[1777250186970,39.57,78497.98,0.0,-0.42552,0.00013,29.29339]
[1777250192010,39.57,78503.1,0.0,-0.42484,0.00013,29.28256]
[1777250197041,39.57,78503.6,0.0,-0.42477,0.00013,29.2818]
[1777250202076,39.57,78504.33,0.0,-0.42467,0.00013,29.2807]
[1777250207112,39.57,78504.98,0.0,-0.42459,0.00013,29.27972]
[1777250208759,39.57,78505.51,0.0,-0.42452,0.00013,29.27892]
[1777250208782,39.57,78505.51,0.0,-0.42452,0.00013,29.27892]
[1777250208854,39.57,78505.51,0.0,-0.42452,0.00013,29.27892]
[1777250209203,39.57,78515.3,0.0,-0.42322,0.00013,29.26397]
[1777250210709,39.57,78514.8,0.0,-0.42329,0.00013,29.26475]
[1777250210731,39.57,78514.8,0.0,-0.42329,0.00013,29.26475]
[1777250211140,39.57,78516.47,0.0,-0.42307,0.00013,29.26218]
[1777250214161,39.57,78523.92,0.0,-0.42209,0.00013,29.25061]
[1777250216865,39.57,78528.16,0.0,-0.42153,0.00013,29.24396]
[1777250216884,39.57,78528.16,0.0,-0.42153,0.00013,29.24396]
[1777250216970,39.57,78528.16,0.0,-0.42153,0.00013,29.24396]
[1777250217012,39.57,78528.16,0.0,-0.42153,0.00013,29.24396]
[1777250217182,39.57,78528.66,0.0,-0.42146,0.00013,29.24318]
[1777250222217,39.58,78524.82,0.0,-0.42198,0.00013,29.24935]
[1777250227252,39.58,78521.58,0.0,-0.42241,0.00013,29.2545]
[1777250232286,39.58,78520.0,0.0,-0.42262,0.00013,29.25703]
[1777250233161,39.58,78520.0,0.0,-0.42262,0.00013,29.25703]
[1777250233191,39.58,78520.0,0.0,-0.42262,0.00013,29.25703]
[1777250233261,39.58,78520.0,0.0,-0.42262,0.00013,29.25703]
[1777250233374,39.58,78517.79,0.0,-0.42292,0.00013,29.26048]
[1777250234415,39.58,78528.88,0.0,-0.42145,0.00013,29.2431]
[1777250236315,39.58,78536.29,0.0,-0.42047,0.00013,29.23126]
[1777250237322,39.58,78543.87,0.0,-0.41947,0.00013,29.21898]
[1777250242356,39.58,78548.79,0.0,-0.41882,0.00013,29.21092]
[1777250248398,39.58,78551.93,0.0,-0.41841,0.00013,29.20572]
[1777250253433,39.58,78551.08,0.0,-0.41852,0.00013,29.20396]
[1777250258475,39.58,78553.19,0.0,-0.41824,0.00013,29.20046]
[1777250263569,39.58,78557.7,0.0,-0.41764,0.00013,29.19288]
[1777250263608,39.58,78566.43,0.0,-0.41649,0.00013,29.17807]
[1777250266845,39.58,78571.53,0.0,-0.41581,0.00013,29.16924]
[1777250266860,39.58,78571.53,0.0,-0.41581,0.00013,29.16924]
[1777250268020,39.58,78572.94,0.0,-0.41562,0.00013,29.16678]
[1777250268540,39.58,78577.63,0.0,-0.415,0.00013,29.15862]
[1777250273598,39.57,78581.69,0.0,-0.41446,0.00013,29.15145]
[1777250277941,39.57,78576.89,0.0,-0.41509,0.00013,29.15975]
[1777250278147,39.57,78576.89,0.0,-0.41509,0.00013,29.15975]
[1777250278613,39.57,78576.89,0.0,-0.41509,0.00013,29.15975]
[1777250278767,39.57,78594.05,0.0,-0.41283,0.00013,29.12937]
[1777250279030,39.57,78594.05,0.0,-0.41283,0.00013,29.12937]
[1777250279047,39.57,78594.05,0.0,-0.41283,0.00013,29.12937]
[1777250279236,39.57,78594.05,0.0,-0.41283,0.00013,29.12937]
[1777250279247,39.57,78594.05,0.0,-0.41283,0.00013,29.12937]
[1777250279471,39.57,78594.05,0.0,-0.41283,0.00013,29.12937]
[1777250279508,39.57,78594.05,0.0,-0.41283,0.00013,29.12937]
[1777250279622,39.57,78608.73,0.0,-0.4109,0.00013,29.10265]
[1777250279675,39.57,78608.73,0.0,-0.4109,0.00013,29.10265]
[1777250279686,39.57,78608.73,0.0,-0.4109,0.00013,29.10265]
[1777250279693,39.57,78608.73,0.0,-0.4109,0.00013,29.10265]
[1777250280414,39.57,78608.73,0.0,-0.4109,0.00013,29.10265]
[1777250280437,39.57,78608.73,0.0,-0.4109,0.00013,29.10265]
[1777250280636,39.57,78609.98,0.0,-0.41074,0.00013,29.10035]
[1777250281545,39.57,78609.98,0.0,-0.41074,0.00013,29.10035]
[1777250281568,39.57,78609.98,0.0,-0.41074,0.00013,29.10035]
[1777250281638,39.57,78618.81,0.0,-0.40958,0.00013,29.08393]
[1777250282763,39.57,78619.43,0.0,-0.4095,0.00013,29.08278]
[1777250282787,39.57,78619.43,0.0,-0.4095,0.00013,29.08278]
[1777250283655,39.57,78622.23,0.0,-0.40913,0.00013,29.07753]
[1777250283898,39.57,78622.23,0.0,-0.40913,0.00013,29.07753]
[1777250283924,39.57,78622.23,0.0,-0.40913,0.00013,29.07753]
[1777250284658,39.57,78625.26,0.0,-0.40874,0.00013,29.07182]
[1777250288622,39.58,78632.28,0.0,-0.40782,0.00013,29.05852]
[1777250288667,39.58,78632.28,0.0,-0.40782,0.00013,29.05852]
[1777250288563,39.58,78640.21,0.0,-0.40678,0.00013,29.04325]
[1777250290426,39.58,78639.3,0.0,-0.4069,0.00013,29.04501]
[1777250290640,39.58,78639.29,0.0,-0.40691,0.00013,29.04511]
[1777250295735,39.58,78644.19,0.0,-0.40628,0.00013,29.03576]
[1777250300770,39.59,78646.72,0.0,-0.40596,0.00013,29.03102]
[1777250305259,39.59,78635.49,0.0,-0.40744,0.00013,29.05299]
[1777250311630,39.59,78629.94,0.0,-0.40816,0.00013,29.06353]
[1777250312895,39.59,78644.82,0.0,-0.4062,0.00013,29.03155]
[1777250315496,39.59,78646.82,0.0,-0.40594,0.00013,29.02775]
[1777250319982,39.6,78658.21,0.0,-0.40446,0.00013,29.00529]
[1777250322953,39.6,78647.82,0.0,-0.40583,0.00013,29.02602]
[1777250327958,39.61,78650.25,0.0,-0.40552,0.00013,29.0214]
[1777250333623,39.61,78644.39,0.0,-0.40629,0.00013,29.03301]
[1777250339038,39.61,78641.7,0.0,-0.40665,0.00013,29.03843]
[1777250343345,39.62,78651.56,0.0,-0.40537,0.00013,29.01924]
[1777250346088,39.62,78660.51,0.0,-0.4042,0.00013,29.00152]
[1777250351128,39.62,78660.63,0.0,-0.40419,0.00013,29.00131]
[1777250356160,39.62,78658.44,0.0,-0.40448,0.00013,29.00573]
[1777250361195,39.62,78656.01,0.0,-0.4048,0.00013,29.0106]
[1777250366709,39.63,78650.5,0.0,-0.40553,0.00013,29.02171]
[1777250376300,39.63,78653.49,0.0,-0.40514,0.00013,29.01273]
[1777250382341,39.63,78653.89,0.0,-0.40509,0.00013,29.01198]
[1777250387377,39.63,78652.38,0.0,-0.40529,0.00013,29.015]
[1777250390472,39.63,78657.82,0.0,-0.40458,0.00013,29.00422]
[1777250390486,39.63,78657.82,0.0,-0.40458,0.00013,29.00422]
[1777250390678,39.63,78668.81,0.0,-0.40314,0.00013,28.98215]
[1777250391804,39.64,78673.32,0.0,-0.40256,0.00013,28.973]
[1777250391834,39.64,78673.32,0.0,-0.40256,0.00013,28.973]
[1777250391846,39.64,78673.32,0.0,-0.40256,0.00013,28.973]
[1777250391850,39.64,78673.32,0.0,-0.40256,0.00013,28.973]
[1777250397447,39.64,78669.08,0.0,-0.40312,0.00013,28.98181]
[1777250397994,39.64,78669.08,0.0,-0.40312,0.00013,28.98181]
[1777250398019,39.64,78669.08,0.0,-0.40312,0.00013,28.98181]
[1777250398085,39.64,78669.08,0.0,-0.40312,0.00013,28.98181]
[1777250398454,39.64,78669.51,0.0,-0.40306,0.00013,28.98096]
[1777250399458,39.64,78669.51,0.0,-0.40306,0.00013,28.98096]
[1777250399774,39.64,78674.49,0.0,-0.40242,0.00013,28.97086]
[1777250401217,39.64,78676.59,0.0,-0.40214,0.00013,28.9666]
[1777250401259,39.64,78676.59,0.0,-0.40214,0.00013,28.9666]
[1777250401476,39.64,78676.59,0.0,-0.40215,0.00013,28.96664]
[1777250402169,39.64,78676.59,0.0,-0.40215,0.00013,28.96664]
[1777250402429,39.64,78676.59,0.0,-0.40215,0.00013,28.96664]
[1777250402471,39.64,78676.59,0.0,-0.40215,0.00013,28.96664]
[1777250403580,39.64,78682.6,0.0,-0.40137,0.00013,28.9543]
[1777250403614,39.64,78682.6,0.0,-0.40137,0.00013,28.9543]
[1777250403678,39.64,78697.21,0.0,-0.39946,0.00013,28.92374]
[1777250403814,39.64,78697.21,0.0,-0.39946,0.00013,28.92374]
[1777250403820,39.64,78697.21,0.0,-0.39946,0.00013,28.92374]
[1777250404196,39.64,78697.21,0.0,-0.39946,0.00013,28.92374]
[1777250404211,39.64,78697.21,0.0,-0.39946,0.00013,28.92374]
[1777250404706,39.64,78697.21,0.0,-0.39946,0.00013,28.92374]
[1777250404716,39.64,78703.37,0.0,-0.39866,0.00013,28.91067]
[1777250405528,39.64,78703.37,0.0,-0.39866,0.00013,28.91067]
[1777250405790,39.64,78703.37,0.0,-0.39866,0.00013,28.91067]
[1777250405594,39.65,78710.81,0.0,-0.3977,0.00013,28.89473]
[1777250406415,39.65,78710.81,0.0,-0.3977,0.00013,28.89473]
[1777250406427,39.65,78710.81,0.0,-0.3977,0.00013,28.89473]
[1777250407430,39.65,78719.98,0.0,-0.39651,0.00013,28.87486]
[1777250407445,39.65,78719.98,0.0,-0.39651,0.00013,28.87486]
[1777250407531,39.65,78723.17,0.0,-0.3961,0.00013,28.86791]
[1777250408266,39.65,78723.17,0.0,-0.3961,0.00013,28.86791]
[1777250408667,39.65,78723.17,0.0,-0.3961,0.00013,28.86791]
[1777250408670,39.65,78722.99,0.0,-0.39612,0.00013,28.86835]
[1777250410618,39.65,78712.85,0.0,-0.39744,0.00013,28.89051]
[1777250415861,39.65,78716.12,0.0,-0.39702,0.00013,28.88357]
[1777250421046,39.66,78717.51,0.0,-0.39685,0.00013,28.88073]
[1777250424176,39.66,78717.58,0.0,-0.39685,0.00013,28.88073]
[1777250424643,39.66,78717.87,0.0,-0.39682,0.00013,28.88014]
[1777250426233,39.66,78718.33,0.0,-0.39676,0.00013,28.87917]
[1777250426716,39.66,78719.36,0.0,-0.39663,0.00013,28.87696]
[1777250428300,39.66,78721.13,0.0,-0.3964,0.00013,28.87313]
[1777250428345,39.66,78721.13,0.0,-0.3964,0.00013,28.87313]
[1777250428670,39.66,78721.08,0.0,-0.39641,0.00013,28.87328]
[1777250430701,39.67,78726.1,0.0,-0.39576,0.00013,28.8623]
[1777250430762,39.67,78733.81,0.0,-0.39476,0.00013,28.84529]
[1777250431106,39.67,78733.81,0.0,-0.39476,0.00013,28.84529]
[1777250431267,39.67,78733.81,0.0,-0.39476,0.00013,28.84529]
[1777250431421,39.67,78733.81,0.0,-0.39476,0.00013,28.84529]
[1777250431712,39.67,78733.81,0.0,-0.39476,0.00013,28.84529]
[1777250431799,39.68,78760.53,0.0,-0.39132,0.00013,28.78198]
[1777250432529,39.68,78760.53,0.0,-0.39132,0.00013,28.78198]
[1777250432569,39.68,78760.53,0.0,-0.39132,0.00013,28.78198]
[1777250432700,39.68,78760.53,0.0,-0.39132,0.00013,28.78197]
[1777250433444,39.68,78760.53,0.0,-0.39132,0.00013,28.78197]
[1777250433480,39.68,78760.53,0.0,-0.39132,0.00013,28.78197]
[1777250433705,39.68,78766.32,0.0,-0.39057,0.00013,28.76861]
[1777250434536,39.68,78766.32,0.0,-0.39057,0.00013,28.76861]
[1777250434712,39.68,78768.67,0.0,-0.39027,0.00013,28.76317]
[1777250435371,39.68,78768.67,0.0,-0.39027,0.00013,28.76317]
[1777250435408,39.68,78768.67,0.0,-0.39027,0.00013,28.76317]
[1777250436194,39.68,78772.19,0.0,-0.38982,0.00013,28.75499]
[1777250436215,39.68,78772.19,0.0,-0.38982,0.00013,28.75499]
[1777250436726,39.68,78772.19,0.0,-0.38982,0.00013,28.75503]
[1777250437032,39.68,78772.19,0.0,-0.38982,0.00013,28.75503]
[1777250437055,39.68,78772.19,0.0,-0.38982,0.00013,28.75503]
[1777250437771,39.68,78772.19,0.0,-0.38982,0.00013,28.75503]
[1777250437813,39.68,78772.19,0.0,-0.38982,0.00013,28.75503]
[1777250440533,39.69,78781.73,0.0,-0.38861,0.00013,28.73312]
[1777250440804,39.69,78781.73,0.0,-0.38861,0.00013,28.73312]
[1777250440829,39.7,78784.41,0.0,-0.38829,0.00013,28.72728]
[1777250441103,39.7,78784.41,0.0,-0.38829,0.00013,28.72728]
[1777250441279,39.7,78784.41,0.0,-0.38829,0.00013,28.72728]
[1777250441311,39.7,78784.41,0.0,-0.38829,0.00013,28.72728]
[1777250441812,39.71,78779.2,0.0,-0.38899,0.00013,28.74014]
[1777250442923,39.71,78779.2,0.0,-0.38899,0.00013,28.74019]
[1777250442927,39.71,78779.2,0.0,-0.38899,0.00013,28.74019]
[1777250442930,39.71,78779.2,0.0,-0.38899,0.00013,28.74019]
[1777250442959,39.71,78779.2,0.0,-0.38899,0.00013,28.74019]
[1777250443775,39.71,78774.02,0.0,-0.38966,0.00013,28.75241]
[1777250444618,39.71,78774.02,0.0,-0.38966,0.00013,28.75241]
[1777250444784,39.71,78773.14,0.0,-0.38978,0.00013,28.7545]
[1777250445544,39.71,78773.14,0.0,-0.38978,0.00013,28.7545]
[1777250445789,39.71,78772.25,0.0,-0.38989,0.00013,28.75662]
[1777250446984,39.71,78769.67,0.0,-0.39023,0.00013,28.76267]
[1777250447043,39.71,78769.67,0.0,-0.39023,0.00013,28.76267]
[1777250447196,39.71,78769.67,0.0,-0.39023,0.00013,28.76267]
[1777250447837,39.71,78769.67,0.0,-0.39023,0.00013,28.76267]
[1777250447830,39.72,78770.17,0.0,-0.39016,0.00013,28.76153]
[1777250448819,39.72,78768.94,0.0,-0.39032,0.00013,28.76442]
[1777250448915,39.72,78768.94,0.0,-0.39032,0.00013,28.76442]
[1777250448993,39.72,78768.94,0.0,-0.39032,0.00013,28.76442]
[1777250449826,39.72,78768.76,0.0,-0.39035,0.00013,28.76487]
[1777250454359,39.72,78771.27,0.0,-0.39003,0.00013,28.75912]
[1777250454392,39.72,78771.27,0.0,-0.39003,0.00013,28.75912]
[1777250454505,39.72,78771.27,0.0,-0.39003,0.00013,28.75912]
[1777250454583,39.72,78771.27,0.0,-0.39003,0.00013,28.75912]
[1777250454683,39.72,78770.89,0.0,-0.39008,0.00013,28.76003]
[1777250455193,39.72,78770.89,0.0,-0.39008,0.00013,28.76003]
[1777250455227,39.72,78770.89,0.0,-0.39008,0.00013,28.76003]
[1777250455532,39.72,78770.89,0.0,-0.39008,0.00013,28.76003]
[1777250456076,39.72,78790.22,0.0,-0.38759,0.00013,28.71445]
[1777250456935,39.72,78790.22,0.0,-0.38759,0.00013,28.71445]
[1777250456954,39.72,78790.22,0.0,-0.38759,0.00013,28.71445]
[1777250457073,39.72,78790.22,0.0,-0.38759,0.00013,28.71445]
[1777250457113,39.72,78790.22,0.0,-0.38759,0.00013,28.71445]
[1777250457123,39.72,78790.22,0.0,-0.38759,0.00013,28.71445]
[1777250457670,39.72,78790.22,0.0,-0.38759,0.00013,28.71445]
[1777250457706,39.73,78792.89,0.0,-0.38727,0.00013,28.70858]
[1777250459625,39.73,78791.22,0.0,-0.38749,0.00013,28.71258]
[1777250459658,39.73,78791.22,0.0,-0.38749,0.00013,28.71258]
[1777250460264,39.75,78793.47,0.0,-0.38725,0.00013,28.70827]
[1777250460292,39.75,78793.47,0.0,-0.38725,0.00013,28.70827]
[1777250461324,39.76,78793.2,0.0,-0.38731,0.00013,28.70946]
[1777250461340,39.76,78793.2,0.0,-0.38731,0.00013,28.70946]
[1777250462698,39.77,78793.22,0.0,-0.38733,0.00013,28.70995]
[1777250462720,39.77,78793.22,0.0,-0.38733,0.00013,28.70995]
[1777250462774,39.77,78792.33,0.0,-0.38745,0.00013,28.71213]
[1777250463025,39.77,78792.33,0.0,-0.38745,0.00013,28.71213]
[1777250463050,39.77,78792.33,0.0,-0.38745,0.00013,28.71213]
[1777250463201,39.77,78792.33,0.0,-0.38745,0.00013,28.71213]
[1777250463215,39.77,78800.49,0.0,-0.3864,0.00013,28.69259]
[1777250464625,39.77,78800.49,0.0,-0.3864,0.00013,28.69259]
[1777250464726,39.78,78800.89,0.0,-0.38635,0.00013,28.69169]
[1777250464938,39.78,78800.89,0.0,-0.38635,0.00013,28.69169]
[1777250464996,39.78,78798.58,0.0,-0.38665,0.00013,28.69726]
[1777250470217,39.78,78798.62,0.0,-0.38666,0.00013,28.69748]
[1777250473334,39.78,78793.84,0.0,-0.38728,0.00013,28.70908]
[1777250473378,39.79,78797.91,0.0,-0.38676,0.00013,28.69943]
[1777250479025,39.79,78802.29,0.0,-0.38622,0.00013,28.68921]
[1777250484064,39.8,78802.59,0.0,-0.38619,0.00013,28.6888]
[1777250486083,39.8,78801.28,0.0,-0.38637,0.00013,28.6921]
[1777250486305,39.8,78801.28,0.0,-0.38637,0.00013,28.6921]
[1777250486724,39.8,78809.12,0.0,-0.38537,0.00013,28.67316]
[1777250487640,39.8,78809.12,0.0,-0.38537,0.00013,28.67316]
[1777250487658,39.8,78809.12,0.0,-0.38537,0.00013,28.67316]
[1777250487687,39.8,78809.12,0.0,-0.38537,0.00013,28.67316]
[1777250487774,39.8,78823.08,0.0,-0.38358,0.00013,28.63894]
[1777250488440,39.8,78823.08,0.0,-0.38358,0.00013,28.63894]
[1777250488475,39.81,78824.32,0.0,-0.38343,0.00013,28.63597]
[1777250489213,39.81,78824.32,0.0,-0.38343,0.00013,28.63597]
[1777250489315,39.81,78829.15,0.0,-0.38281,0.00013,28.62398]
[1777250489926,39.81,78829.15,0.0,-0.38281,0.00013,28.62398]
[1777250490046,39.81,78829.15,0.0,-0.38281,0.00013,28.62398]
[1777250492488,39.81,78838.77,0.0,-0.38158,0.00013,28.59672]
[1777250493426,39.81,78838.77,0.0,-0.38158,0.00013,28.59672]
[1777250493444,39.81,78838.77,0.0,-0.38158,0.00013,28.59672]
[1777250493829,39.81,78838.77,0.0,-0.38158,0.00013,28.59672]
[1777250494570,39.81,78836.8,0.0,-0.38183,0.00013,28.6018]
[1777250495184,39.81,78836.8,0.0,-0.38183,0.00013,28.6018]
[1777250495507,39.81,78836.8,0.0,-0.38183,0.00013,28.6018]
[1777250495670,39.81,78833.3,0.0,-0.38228,0.00013,28.61064]
[1777250496087,39.81,78833.3,0.0,-0.38228,0.00013,28.61064]
[1777250496102,39.81,78833.3,0.0,-0.38228,0.00013,28.61064]
[1777250496813,39.81,78829.74,0.0,-0.38274,0.00013,28.6196]
[1777250497014,39.81,78829.74,0.0,-0.38274,0.00013,28.6196]
[1777250497023,39.81,78829.74,0.0,-0.38274,0.00013,28.6196]
[1777250497763,39.81,78829.74,0.0,-0.38274,0.00013,28.6196]
[1777250497799,39.81,78826.19,0.0,-0.3832,0.00013,28.62849]
[1777250501497,39.81,78826.6,0.0,-0.38315,0.00013,28.62759]
[1777250501527,39.81,78826.6,0.0,-0.38315,0.00013,28.62759]
[1777250501878,39.81,78826.6,0.0,-0.38315,0.00013,28.62759]
[1777250502200,39.82,78827.56,0.0,-0.38303,0.00013,28.62529]
[1777250504189,39.82,78825.56,0.0,-0.38329,0.00013,28.6303]
[1777250504785,39.82,78821.48,0.0,-0.38381,0.00013,28.64045]
[1777250505454,39.82,78821.48,0.0,-0.38381,0.00013,28.64045]
[1777250505466,39.82,78821.48,0.0,-0.38381,0.00013,28.64045]
[1777250505480,39.82,78821.48,0.0,-0.38381,0.00013,28.64045]
[1777250505863,39.82,78809.45,0.0,-0.38535,0.00013,28.67002]
[1777250505948,39.82,78809.45,0.0,-0.38535,0.00013,28.67002]
[1777250506528,39.82,78808.67,0.0,-0.38546,0.00013,28.67196]
[1777250507425,39.82,78808.67,0.0,-0.38546,0.00013,28.67196]
[1777250507483,39.82,78808.67,0.0,-0.38546,0.00013,28.67196]
[1777250510614,39.82,78796.04,0.0,-0.38708,0.00013,28.70258]
[1777250514407,39.82,78793.27,0.0,-0.38744,0.00013,28.70926]
[1777250514849,39.82,78794.22,0.0,-0.38732,0.00013,28.70701]
[1777250514979,39.82,78794.22,0.0,-0.38732,0.00013,28.70701]
[1777250514991,39.82,78794.22,0.0,-0.38732,0.00013,28.70701]
[1777250515016,39.82,78794.22,0.0,-0.38732,0.00013,28.70701]
[1777250515306,39.82,78794.22,0.0,-0.38732,0.00013,28.70702]
[1777250518707,39.83,78794.75,0.0,-0.38725,0.00013,28.70579]
[1777250518742,39.83,78794.75,0.0,-0.38725,0.00013,28.70579]
[1777250518752,39.83,78794.75,0.0,-0.38725,0.00013,28.70579]
[1777250518759,39.83,78796.49,0.0,-0.38703,0.00013,28.70164]
[1777250519451,39.83,78796.49,0.0,-0.38703,0.00013,28.70164]
[1777250519562,39.83,78796.49,0.0,-0.38703,0.00013,28.70164]
[1777250519663,39.83,78796.49,0.0,-0.38703,0.00013,28.70164]
[1777250519895,39.83,78796.49,0.0,-0.38703,0.00013,28.70164]
[1777250519822,39.83,78805.27,0.0,-0.38591,0.00013,28.68052]
[1777250520626,39.83,78818.93,0.0,-0.38416,0.00013,28.64717]
[1777250521416,39.83,78823.68,0.0,-0.38355,0.00013,28.63547]
[1777250522203,39.83,78823.68,0.0,-0.38355,0.00013,28.63547]
[1777250522354,39.83,78823.68,0.0,-0.38355,0.00013,28.6355]
[1777250523531,39.83,78823.68,0.0,-0.38355,0.00013,28.6355]
[1777250523803,39.83,78828.88,0.0,-0.38289,0.00013,28.62262]
[1777250527401,39.83,78838.33,0.0,-0.38169,0.00013,28.59915]
[1777250531159,39.83,78834.43,0.0,-0.3822,0.00013,28.6091]
[1777250531670,39.83,78835.08,0.0,-0.38212,0.00013,28.60752]
[1777250532644,39.83,78835.08,0.0,-0.38212,0.00013,28.60752]
[1777250532744,39.84,78833.62,0.0,-0.3823,0.00013,28.61123]
[1777250533683,39.84,78833.62,0.0,-0.3823,0.00013,28.61123]
[1777250533784,39.84,78832.88,0.0,-0.3824,0.00013,28.61313]
[1777250534387,39.84,78832.88,0.0,-0.3824,0.00013,28.61313]
[1777250534460,39.84,78832.61,0.0,-0.38244,0.00013,28.61385]
[1777250535867,39.84,78832.61,0.0,-0.38244,0.00013,28.61385]
[1777250535907,39.84,78832.33,0.0,-0.38248,0.00013,28.6146]
[1777250536811,39.84,78832.33,0.0,-0.38248,0.00013,28.6146]
[1777250537562,39.84,78826.02,0.0,-0.38328,0.00013,28.63036]
[1777250537568,39.84,78826.02,0.0,-0.38328,0.00013,28.63036]
[1777250537594,39.84,78826.02,0.0,-0.38328,0.00013,28.63036]
[1777250537666,39.86,78808.71,0.0,-0.38555,0.00013,28.67394]
[1777250538525,39.86,78808.71,0.0,-0.38555,0.00013,28.67394]
[1777250538549,39.86,78802.98,0.0,-0.38628,0.00013,28.68788]
[1777250539499,39.86,78802.98,0.0,-0.38628,0.00013,28.68788]
[1777250539528,39.86,78802.98,0.0,-0.38628,0.00013,28.68788]
[1777250539694,39.86,78802.98,0.0,-0.38628,0.00013,28.68788]
[1777250539742,39.86,78804.24,0.0,-0.38613,0.00013,28.68491]
[1777250540493,39.86,78804.24,0.0,-0.38613,0.00013,28.68491]
[1777250540779,39.86,78804.24,0.0,-0.38613,0.00013,28.68491]
[1777250540807,39.86,78804.24,0.0,-0.38613,0.00013,28.68491]
[1777250540845,39.86,78815.73,0.0,-0.38466,0.00013,28.65698]
[1777250541371,39.86,78815.73,0.0,-0.38466,0.00013,28.65698]
[1777250541863,39.86,78815.73,0.0,-0.38466,0.00013,28.65698]
[1777250541560,39.86,78812.37,0.0,-0.38509,0.00013,28.6652]
[1777250542925,39.86,78807.31,0.0,-0.38574,0.00013,28.67755]
[1777250543223,39.86,78807.31,0.0,-0.38574,0.00013,28.67755]
[1777250543233,39.86,78807.31,0.0,-0.38574,0.00013,28.67755]
[1777250543502,39.86,78807.31,0.0,-0.38574,0.00013,28.6776]
[1777250544138,39.86,78807.31,0.0,-0.38574,0.00013,28.6776]
[1777250544727,39.86,78803.61,0.0,-0.38621,0.00013,28.68658]
[1777250546989,39.87,78802.84,0.0,-0.38632,0.00013,28.68852]
[1777250547530,39.87,78802.84,0.0,-0.38632,0.00013,28.68856]
[1777250548337,39.87,78802.84,0.0,-0.38632,0.00013,28.68856]
[1777250548537,39.87,78803.84,0.0,-0.38619,0.00013,28.68618]
[1777250550760,39.87,78800.1,0.0,-0.38667,0.00013,28.69522]
[1777250550891,39.87,78800.53,0.0,-0.38662,0.00013,28.69421]
[1777250556104,39.87,78802.99,0.0,-0.3863,0.00013,28.68522]
[1777250556233,39.87,78802.99,0.0,-0.3863,0.00013,28.68522]
[1777250556257,39.87,78802.99,0.0,-0.3863,0.00013,28.68522]
[1777250556751,39.87,78802.99,0.0,-0.3863,0.00013,28.68522]
[1777250556852,39.87,78806.42,0.0,-0.38586,0.00013,28.67697]
[1777250562635,39.88,78812.79,0.0,-0.38506,0.00013,28.66177]
[1777250567671,39.88,78812.34,0.0,-0.38513,0.00013,28.66311]
[1777250570584,39.88,78811.66,0.0,-0.38522,0.00013,28.66486]
[1777250570690,39.88,78810.31,0.0,-0.38539,0.00013,28.66819]
[1777250574730,39.89,78809.39,0.0,-0.38552,0.00013,28.67056]
[1777250574829,39.89,78809.39,0.0,-0.38552,0.00013,28.67056]
[1777250574899,39.89,78809.39,0.0,-0.38552,0.00013,28.67056]
[1777250575080,39.89,78809.9,0.0,-0.38545,0.00013,28.66936]
[1777250575083,39.89,78809.9,0.0,-0.38545,0.00013,28.66936]
[1777250575109,39.89,78809.9,0.0,-0.38545,0.00013,28.66936]
[1777250575896,39.89,78805.67,0.0,-0.386,0.00013,28.67965]
[1777250577099,39.89,78804.36,0.0,-0.38617,0.00013,28.68286]
[1777250577104,39.89,78804.36,0.0,-0.38617,0.00013,28.68286]
[1777250577133,39.89,78804.36,0.0,-0.38617,0.00013,28.68286]
[1777250577740,39.89,78804.36,0.0,-0.38617,0.00013,28.68289]
[1777250579081,39.89,78801.51,0.0,-0.38654,0.00013,28.68979]
[1777250579115,39.89,78801.51,0.0,-0.38654,0.00013,28.68979]
[1777250579152,39.89,78801.51,0.0,-0.38654,0.00013,28.68979]
[1777250579753,39.89,78801.08,0.0,-0.38659,0.00013,28.69085]
[1777250580877,39.89,78801.08,0.0,-0.38659,0.00013,28.69085]
[1777250581850,39.89,78806.07,0.0,-0.38596,0.00013,28.67891]
[1777250582666,39.89,78806.07,0.0,-0.38596,0.00013,28.67891]
[1777250582775,39.89,78806.07,0.0,-0.38596,0.00013,28.67895]
[1777250583296,39.89,78806.07,0.0,-0.38596,0.00013,28.67895]
[1777250583781,39.9,78802.91,0.0,-0.38636,0.00013,28.68661]
[1777250586805,39.9,78812.66,0.0,-0.38512,0.00013,28.66313]
[1777250591770,39.9,78812.29,0.0,-0.38518,0.00013,28.66423]
[1777250591812,39.9,78812.29,0.0,-0.38518,0.00013,28.66423]
[1777250592242,39.9,78813.29,0.0,-0.38505,0.00013,28.66184]
[1777250592847,39.9,78813.29,0.0,-0.38505,0.00013,28.66185]
[1777250593396,39.9,78813.29,0.0,-0.38505,0.00013,28.66185]
[1777250593853,39.9,78818.18,0.0,-0.38443,0.00013,28.64991]
[1777250597003,39.9,78816.43,0.0,-0.38466,0.00013,28.65423]
[1777250597882,39.9,78811.68,0.0,-0.38526,0.00013,28.66583]
[1777250600703,39.9,78815.77,0.0,-0.38474,0.00013,28.65587]
[1777250600993,39.9,78816.85,0.0,-0.3846,0.00013,28.65324]
[1777250605938,39.9,78826.94,0.0,-0.38332,0.00013,28.62848]
[1777250607913,39.91,78827.16,0.0,-0.38329,0.00013,28.62796]
[1777250607951,39.91,78826.21,0.0,-0.38341,0.00013,28.63033]
[1777250612652,39.91,78825.4,0.0,-0.38351,0.00013,28.62916]
[1777250612988,39.91,78824.67,0.0,-0.3836,0.00013,28.63098]
[1777250613710,39.91,78824.67,0.0,-0.3836,0.00013,28.63098]
[1777250613738,39.91,78824.67,0.0,-0.3836,0.00013,28.63098]
[1777250613750,39.91,78824.67,0.0,-0.3836,0.00013,28.63098]
[1777250613758,39.91,78824.67,0.0,-0.3836,0.00013,28.63098]
[1777250615268,39.91,78828.58,0.0,-0.38311,0.00013,28.62138]
[1777250615283,39.91,78828.58,0.0,-0.38311,0.00013,28.62138]
[1777250616011,39.91,78830.79,0.0,-0.38283,0.00013,28.61596]
[1777250620055,39.91,78836.14,0.0,-0.38216,0.00013,28.60284]
[1777250620065,39.91,78836.14,0.0,-0.38216,0.00013,28.60284]
[1777250621843,39.92,78836.42,0.0,-0.38213,0.00013,28.60222]
[1777250621940,39.92,78837.55,0.0,-0.38199,0.00013,28.59954]
[1777250622925,39.92,78837.55,0.0,-0.38199,0.00013,28.59954]
[1777250622950,39.92,78836.88,0.0,-0.38208,0.00013,28.6013]
[1777250623894,39.92,78836.88,0.0,-0.38208,0.00013,28.6013]
[1777250623918,39.92,78836.88,0.0,-0.38208,0.00013,28.6013]
[1777250623996,39.92,78835.12,0.0,-0.38231,0.00013,28.60577]
[1777250624993,39.92,78835.12,0.0,-0.38231,0.00013,28.60577]
[1777250625002,39.92,78824.52,0.0,-0.38366,0.00013,28.63215]
[1777250625591,39.92,78824.52,0.0,-0.38366,0.00013,28.63215]
[1777250625832,39.92,78824.52,0.0,-0.38366,0.00013,28.63215]
[1777250625845,39.92,78824.52,0.0,-0.38366,0.00013,28.63215]
[1777250625924,39.92,78820.99,0.0,-0.38411,0.00013,28.64089]
[1777250627956,39.92,78816.48,0.0,-0.38469,0.00013,28.65199]
[1777250627992,39.92,78816.48,0.0,-0.38469,0.00013,28.65199]
[1777250628001,39.92,78817.08,0.0,-0.38461,0.00013,28.65056]
[1777250628089,39.92,78817.08,0.0,-0.38461,0.00013,28.65056]
[1777250629972,39.93,78822.85,0.0,-0.38388,0.00013,28.63644]
[1777250632541,39.93,78827.24,0.0,-0.38333,0.00013,28.62577]
[1777250633028,39.93,78826.42,0.0,-0.38343,0.00013,28.62786]
[1777250634352,39.93,78827.72,0.0,-0.38327,0.00013,28.62464]
[1777250634388,39.93,78824.25,0.0,-0.38372,0.00013,28.63333]
[1777250636780,39.93,78824.25,0.0,-0.38372,0.00013,28.63333]
[1777250636788,39.93,78823.84,0.0,-0.38377,0.00013,28.63445]
[1777250638027,39.93,78823.84,0.0,-0.38377,0.00013,28.63445]
[1777250638040,39.93,78823.04,0.0,-0.38388,0.00013,28.63647]
[1777250641430,39.94,78818.79,0.0,-0.38443,0.00013,28.64706]
[1777250641982,39.94,78818.08,0.0,-0.38452,0.00013,28.64884]
[1777250642329,39.94,78818.08,0.0,-0.38452,0.00013,28.64884]
[1777250642462,39.94,78811.13,0.0,-0.38541,0.00013,28.66582]
[1777250644187,39.94,78811.13,0.0,-0.38541,0.00013,28.66582]
[1777250644270,39.94,78809.71,0.0,-0.38559,0.00013,28.66929]
[1777250646055,39.94,78809.71,0.0,-0.38559,0.00013,28.66929]
[1777250647212,39.94,78801.87,0.0,-0.3866,0.00013,28.68828]
[1777250647238,39.94,78801.87,0.0,-0.3866,0.00013,28.68828]
[1777250647885,39.94,78801.87,0.0,-0.3866,0.00013,28.68828]
[1777250649412,39.94,78802.94,0.0,-0.38646,0.00013,28.68573]
[1777250650056,39.94,78805.46,0.0,-0.38614,0.00013,28.67973]
[1777250651007,39.94,78796.02,0.0,-0.38735,0.00013,28.70235]
[1777250651161,39.94,78796.02,0.0,-0.38735,0.00013,28.70235]
[1777250651173,39.94,78796.02,0.0,-0.38735,0.00013,28.70235]
[1777250651305,39.94,78796.02,0.0,-0.38735,0.00013,28.70235]
[1777250651362,39.94,78790.97,0.0,-0.388,0.00013,28.71435]
[1777250654386,39.94,78791.17,0.0,-0.38797,0.00013,28.71388]
[1777250654998,39.94,78790.32,0.0,-0.38808,0.00013,28.7159]
[1777250655693,39.94,78790.32,0.0,-0.38808,0.00013,28.7159]
[1777250656007,39.94,78795.37,0.0,-0.38744,0.00013,28.70394]
[1777250657537,39.94,78801.15,0.0,-0.3867,0.00013,28.69017]
[1777250657579,39.94,78801.15,0.0,-0.3867,0.00013,28.69017]
[1777250658430,39.94,78806.24,0.0,-0.38605,0.00013,28.67796]
[1777250658518,39.95,78805.47,0.0,-0.38615,0.00013,28.67985]
[1777250664352,39.95,78803.97,0.0,-0.38635,0.00013,28.68366]
[1777250665816,39.95,78803.97,0.0,-0.38635,0.00013,28.68366]
[1777250665925,39.95,78803.97,0.0,-0.38635,0.00013,28.68366]
[1777250666630,39.95,78802.86,0.0,-0.38649,0.00013,28.68636]
[1777250668540,39.95,78810.13,0.0,-0.38557,0.00013,28.66892]
[1777250668641,39.95,78818.2,0.0,-0.38454,0.00013,28.64935]
[1777250672838,39.96,78817.3,0.0,-0.38465,0.00013,28.64848]
[1777250672891,39.96,78817.3,0.0,-0.38465,0.00013,28.64848]
[1777250674353,39.96,78817.63,0.0,-0.38462,0.00013,28.6478]
[1777250674426,39.96,78822.22,0.0,-0.38404,0.00013,28.63663]
[1777250675541,39.96,78822.22,0.0,-0.38404,0.00013,28.63663]
[1777250675642,39.96,78824.76,0.0,-0.38371,0.00013,28.6304]
[1777250681528,39.96,78823.0,0.0,-0.38394,0.00013,28.6348]
[1777250686814,39.96,78821.62,0.0,-0.38412,0.00013,28.63827]
[1777250692625,39.96,78825.17,0.0,-0.38367,0.00013,28.62965]
[1777250698029,39.97,78831.92,0.0,-0.38281,0.00013,28.613]
[1777250700611,39.97,78833.07,0.0,-0.38267,0.00013,28.61018]
[1777250700673,39.97,78833.07,0.0,-0.38267,0.00013,28.61018]
[1777250700780,39.97,78833.07,0.0,-0.38267,0.00013,28.61018]
[1777250700982,39.97,78834.43,0.0,-0.3825,0.00013,28.60682]
[1777250701899,39.97,78849.48,0.0,-0.38058,0.00013,28.56903]
[1777250703060,39.97,78849.48,0.0,-0.38058,0.00013,28.56903]
[1777250702699,39.97,78851.84,0.0,-0.38029,0.00013,28.56308]
[1777250703245,39.97,78851.84,0.0,-0.38029,0.00013,28.56308]
[1777250703275,39.97,78851.84,0.0,-0.38029,0.00013,28.56308]
[1777250703644,39.97,78851.84,0.0,-0.38029,0.00013,28.56313]
[1777250705099,39.97,78851.84,0.0,-0.38029,0.00013,28.56313]
[1777250705649,39.97,78854.0,0.0,-0.38001,0.00013,28.55757]
[1777250710811,39.97,78856.31,0.0,-0.37971,0.00013,28.55159]
[1777250711144,39.97,78855.99,0.0,-0.37975,0.00013,28.55238]
[1777250711178,39.97,78855.99,0.0,-0.37975,0.00013,28.55238]
[1777250711193,39.97,78855.99,0.0,-0.37975,0.00013,28.55238]
[1777250711699,39.97,78855.99,0.0,-0.37975,0.00013,28.55238]
[1777250711797,39.97,78855.41,0.0,-0.37983,0.00013,28.55392]
[1777250712583,39.97,78855.41,0.0,-0.37983,0.00013,28.55392]
[1777250712769,39.97,78854.62,0.0,-0.37993,0.00013,28.55599]
[1777250714492,39.97,78854.62,0.0,-0.37993,0.00013,28.55605]
[1777250714714,39.97,78854.9,0.0,-0.3799,0.00013,28.55539]
[1777250718684,39.97,78857.25,0.0,-0.37961,0.00013,28.54948]
[1777250718706,39.97,78857.25,0.0,-0.37961,0.00013,28.54948]
[1777250719302,39.97,78857.31,0.0,-0.3796,0.00013,28.54939]
[1777250719749,39.97,78857.3,0.0,-0.3796,0.00013,28.54939]
[1777250724825,39.97,78855.14,0.0,-0.37987,0.00013,28.55478]
[1777250728280,39.97,78851.35,0.0,-0.38036,0.00013,28.56458]
[1777250728937,39.97,78851.35,0.0,-0.38036,0.00013,28.56458]
[1777250729652,39.97,78853.8,0.0,-0.38005,0.00013,28.5584]
[1777250729668,39.97,78853.8,0.0,-0.38005,0.00013,28.5584]
[1777250729679,39.97,78853.8,0.0,-0.38005,0.00013,28.5584]
[1777250731482,39.97,78854.3,0.0,-0.37999,0.00013,28.55722]
[1777250731694,39.97,78854.3,0.0,-0.37999,0.00013,28.55722]
[1777250732132,39.98,78854.26,0.0,-0.37999,0.00013,28.55412]
[1777250734589,39.98,78854.46,0.0,-0.37997,0.00013,28.55371]
[1777250734595,39.98,78854.46,0.0,-0.37997,0.00013,28.55371]
[1777250734623,39.98,78854.46,0.0,-0.37997,0.00013,28.55371]
[1777250734700,39.98,78854.46,0.0,-0.37997,0.00013,28.55371]
[1777250734710,39.98,78854.46,0.0,-0.37997,0.00013,28.55371]
[1777250734855,39.98,78854.46,0.0,-0.37997,0.00013,28.55376]
[1777250735281,39.98,78854.46,0.0,-0.37997,0.00013,28.55376]
[1777250735316,39.98,78854.46,0.0,-0.37997,0.00013,28.55376]
[1777250740897,39.98,78854.91,0.0,-0.37992,0.00013,28.55288]
[1777250745933,39.99,78855.47,0.0,-0.37986,0.00013,28.55168]
[1777250751080,39.99,78855.42,0.0,-0.37988,0.00013,28.552]
[1777250751123,39.99,78855.42,0.0,-0.37988,0.00013,28.552]
[1777250751436,39.99,78856.42,0.0,-0.37975,0.00013,28.5495]
[1777250751665,39.99,78856.42,0.0,-0.37975,0.00013,28.5495]
[1777250751772,39.99,78856.42,0.0,-0.37975,0.00013,28.5495]
[1777250753403,39.99,78870.27,0.0,-0.378,0.00013,28.51389]
[1777250754125,39.99,78870.27,0.0,-0.378,0.00013,28.51389]
[1777250754162,39.99,78870.27,0.0,-0.378,0.00013,28.51389]
[1777250756356,39.99,78871.87,0.0,-0.37779,0.00013,28.50971]
[1777250759295,39.99,78874.84,0.0,-0.37742,0.00013,28.50198]
[1777250759309,39.99,78874.84,0.0,-0.37742,0.00013,28.50198]
[1777250759955,39.99,78874.84,0.0,-0.37742,0.00013,28.50198]
[1777250760046,39.99,78872.93,0.0,-0.37766,0.00013,28.50696]
[1777250761502,39.99,78872.93,0.0,-0.37766,0.00013,28.50696]
[1777250761980,39.99,78872.93,0.0,-0.37766,0.00013,28.50696]
[1777250762048,39.99,78874.54,0.0,-0.37745,0.00013,28.50278]
[1777250762617,39.99,78874.54,0.0,-0.37745,0.00013,28.50278]
[1777250762631,39.99,78874.54,0.0,-0.37745,0.00013,28.50278]
[1777250763149,39.99,78874.54,0.0,-0.37745,0.00013,28.50278]
[1777250763120,39.99,78886.8,0.0,-0.3759,0.00013,28.47063]
[1777250763269,39.99,78886.8,0.0,-0.3759,0.00013,28.47063]
[1777250763322,39.99,78886.8,0.0,-0.3759,0.00013,28.47063]
[1777250763457,39.99,78886.8,0.0,-0.3759,0.00013,28.47063]
[1777250764062,39.99,78886.8,0.0,-0.3759,0.00013,28.47065]
[1777250765075,39.99,78899.94,0.0,-0.37424,0.00013,28.43574]
[1777250765389,39.99,78899.94,0.0,-0.37424,0.00013,28.43574]
[1777250765409,39.99,78899.94,0.0,-0.37424,0.00013,28.43574]
[1777250765436,39.99,78899.94,0.0,-0.37424,0.00013,28.43574]
[1777250766079,39.99,78903.98,0.0,-0.37374,0.00013,28.42495]
[1777250767723,39.99,78906.92,0.0,-0.37337,0.00013,28.41709]
[1777250767848,39.99,78906.92,0.0,-0.37337,0.00013,28.41709]
[1777250768113,39.99,78905.02,0.0,-0.37361,0.00013,28.42227]
[1777250768437,39.99,78905.02,0.0,-0.37361,0.00013,28.42227]
[1777250769147,40.0,78899.67,0.0,-0.37429,0.00013,28.4367]
[1777250769333,40.0,78899.67,0.0,-0.37429,0.00013,28.4367]
[1777250769587,40.0,78899.67,0.0,-0.37429,0.00013,28.4367]
[1777250769601,40.0,78899.67,0.0,-0.37429,0.00013,28.4367]
[1777250769688,40.0,78899.67,0.0,-0.37429,0.00013,28.4367]
[1777250770105,40.0,78899.67,0.0,-0.37429,0.00013,28.43676]
[1777250770332,40.0,78899.67,0.0,-0.37429,0.00013,28.43676]
[1777250770356,40.0,78899.67,0.0,-0.37429,0.00013,28.43676]
[1777250771043,40.0,78899.67,0.0,-0.37429,0.00013,28.43676]
[1777250771052,40.0,78899.67,0.0,-0.37429,0.00013,28.43676]
[1777250771114,40.0,78891.08,0.0,-0.37538,0.00013,28.45969]
[1777250772120,40.0,78882.06,0.0,-0.37652,0.00013,28.48353]
[1777250772432,40.0,78882.06,0.0,-0.37652,0.00013,28.48353]
[1777250773200,40.0,78861.78,0.0,-0.37909,0.00013,28.5362]
[1777250774139,40.0,78866.18,0.0,-0.37853,0.00013,28.52487]
[1777250774299,40.0,78866.18,0.0,-0.37853,0.00013,28.52487]
[1777250775209,40.0,78868.35,0.0,-0.37826,0.00013,28.51925]
[1777250776240,40.0,78865.52,0.0,-0.37861,0.00013,28.52654]
[1777250776247,40.0,78865.52,0.0,-0.37861,0.00013,28.52654]
[1777250776278,40.0,78865.52,0.0,-0.37861,0.00013,28.52654]
[1777250777155,40.0,78865.52,0.0,-0.37861,0.00013,28.52654]
[1777250780397,40.0,78863.35,0.0,-0.37889,0.00013,28.53209]
[1777250781187,40.0,78855.53,0.0,-0.37988,0.00013,28.5521]
[1777250781573,40.0,78855.53,0.0,-0.37988,0.00013,28.5521]
[1777250781655,40.0,78855.53,0.0,-0.37988,0.00013,28.5521]
[1777250781745,40.0,78855.53,0.0,-0.37988,0.00013,28.5521]
[1777250782167,40.0,78855.53,0.0,-0.37988,0.00013,28.5521]
[1777250782180,40.0,78855.53,0.0,-0.37988,0.00013,28.5521]
[1777250782227,40.0,78851.58,0.0,-0.38038,0.00013,28.56212]
[1777250782732,40.0,78851.58,0.0,-0.38038,0.00013,28.56212]
[1777250782759,40.0,78851.58,0.0,-0.38038,0.00013,28.56212]
[1777250783199,40.0,78851.58,0.0,-0.38038,0.00013,28.56218]
[1777250784389,40.0,78858.01,0.0,-0.37956,0.00013,28.54577]
[1777250785212,40.0,78859.16,0.0,-0.37942,0.00013,28.5428]
[1777250786385,40.0,78858.91,0.0,-0.37945,0.00013,28.5435]
[1777250787233,40.0,78858.05,0.0,-0.37956,0.00013,28.54576]
[1777250787942,40.0,78858.05,0.0,-0.37956,0.00013,28.54576]
[1777250788233,40.0,78858.05,0.0,-0.37957,0.00013,28.54582]
[1777250788337,40.0,78858.05,0.0,-0.37957,0.00013,28.54582]
[1777250789240,40.0,78857.86,0.0,-0.37959,0.00013,28.54636]
[1777250789625,40.0,78857.86,0.0,-0.37959,0.00013,28.54636]
[1777250789722,40.0,78858.12,0.0,-0.37956,0.00013,28.54575]
[1777250791435,40.0,78857.94,0.0,-0.37959,0.00013,28.54627]
[1777250791536,40.0,78857.34,0.0,-0.37965,0.00013,28.5446]
[1777250792414,40.0,78857.34,0.0,-0.37965,0.00013,28.5446]
[1777250792506,40.0,78856.26,0.0,-0.37979,0.00013,28.54741]
[1777250798313,40.01,78851.44,0.0,-0.38042,0.00013,28.5599]
[1777250799882,40.01,78851.44,0.0,-0.38042,0.00013,28.5599]
[1777250800242,40.01,78849.44,0.0,-0.38067,0.00013,28.56504]
[1777250800392,40.01,78849.44,0.0,-0.38067,0.00013,28.56504]
[1777250800413,40.01,78849.44,0.0,-0.38067,0.00013,28.56504]
[1777250800572,40.01,78849.44,0.0,-0.38067,0.00013,28.56504]
[1777250800640,40.01,78857.08,0.0,-0.3797,0.00013,28.54558]
[1777250801746,40.01,78857.08,0.0,-0.3797,0.00013,28.54558]
[1777250801845,40.01,78864.95,0.0,-0.3787,0.00013,28.52537]
[1777250802579,40.01,78864.95,0.0,-0.3787,0.00013,28.52537]
[1777250802612,40.01,78864.95,0.0,-0.3787,0.00013,28.52537]
[1777250803335,40.01,78864.17,0.0,-0.3788,0.00013,28.52744]
[1777250803374,40.01,78864.17,0.0,-0.3788,0.00013,28.52744]
[1777250804614,40.01,78863.14,0.0,-0.37893,0.00013,28.53007]
[1777250804905,40.01,78865.25,0.0,-0.37866,0.00013,28.52462]
[1777250806937,40.01,78865.25,0.0,-0.37866,0.00013,28.52462]
[1777250807038,40.01,78864.9,0.0,-0.37871,0.00013,28.52549]
[1777250807635,40.01,78864.9,0.0,-0.37871,0.00013,28.52549]
[1777250807683,40.01,78863.74,0.0,-0.37885,0.00013,28.52846]
[1777250808546,40.01,78863.74,0.0,-0.37885,0.00013,28.52846]
[1777250808647,40.01,78864.89,0.0,-0.37871,0.00013,28.52548]
[1777250815089,40.01,78862.44,0.0,-0.37901,0.00013,28.5317]
[1777250815134,40.01,78862.44,0.0,-0.37901,0.00013,28.5317]
[1777250815159,40.0,78862.56,0.0,-0.379,0.00013,28.53137]
[1777250820664,40.0,78856.51,0.0,-0.37976,0.00013,28.54674]
[1777250820864,40.0,78856.51,0.0,-0.37976,0.00013,28.54674]
[1777250821262,40.0,78854.24,0.0,-0.38005,0.00013,28.55249]
[1777250821409,40.0,78854.24,0.0,-0.38005,0.00013,28.55249]
[1777250822229,40.0,78853.87,0.0,-0.38009,0.00013,28.5534]
[1777250823725,40.0,78851.54,0.0,-0.38039,0.00013,28.55929]
[1777250824017,40.0,78852.36,0.0,-0.38028,0.00013,28.55717]
[1777250829060,40.0,78849.36,0.0,-0.38067,0.00013,28.56485]
[1777250830657,40.0,78852.77,0.0,-0.38024,0.00013,28.55628]
[1777250830721,40.0,78852.77,0.0,-0.38024,0.00013,28.55628]
[1777250830889,40.0,78852.77,0.0,-0.38024,0.00013,28.55628]
[1777250830947,40.0,78852.77,0.0,-0.38024,0.00013,28.55628]
[1777250831226,40.0,78852.77,0.0,-0.38024,0.00013,28.55628]
[1777250831097,40.0,78856.85,0.0,-0.37972,0.00013,28.54593]
[1777250831309,40.0,78856.85,0.0,-0.37972,0.00013,28.54593]
[1777250832205,40.0,78873.77,0.0,-0.37757,0.00013,28.5023]
[1777250833141,40.0,78873.77,0.0,-0.37757,0.00013,28.5023]
[1777250833286,40.0,78873.77,0.0,-0.37757,0.00013,28.5023]
[1777250833175,40.0,78882.18,0.0,-0.37651,0.00013,28.48032]
[1777250833902,40.0,78886.02,0.0,-0.37602,0.00013,28.47022]
[1777250834488,40.0,78886.02,0.0,-0.37602,0.00013,28.47022]
[1777250834510,40.0,78886.02,0.0,-0.37602,0.00013,28.47022]
[1777250835784,40.0,78886.83,0.0,-0.37592,0.00013,28.4681]
[1777250835804,40.0,78886.83,0.0,-0.37592,0.00013,28.4681]
[1777250835924,40.0,78889.64,0.0,-0.37557,0.00013,28.46069]
[1777250838537,40.0,78891.83,0.0,-0.37529,0.00013,28.45494]
[1777250838765,40.0,78891.83,0.0,-0.37529,0.00013,28.45494]
[1777250838791,40.0,78891.83,0.0,-0.37529,0.00013,28.45494]
[1777250839195,40.0,78891.83,0.0,-0.37529,0.00013,28.45494]
[1777250839250,40.01,78895.51,0.0,-0.37483,0.00013,28.44519]
[1777250840598,40.01,78899.62,0.0,-0.37431,0.00013,28.43426]
[1777250840738,40.01,78899.62,0.0,-0.37431,0.00013,28.43426]
[1777250841242,40.01,78899.62,0.0,-0.37431,0.00013,28.43426]
[1777250841225,40.01,78899.82,0.0,-0.37429,0.00013,28.43377]
[1777250841602,40.01,78899.82,0.0,-0.37429,0.00013,28.43377]
[1777250841628,40.01,78899.82,0.0,-0.37429,0.00013,28.43377]
[1777250841668,40.01,78903.32,0.0,-0.37385,0.00013,28.42443]
[1777250843249,40.01,78903.32,0.0,-0.37385,0.00013,28.42443]
[1777250843699,40.01,78906.33,0.0,-0.37347,0.00013,28.41644]
[1777250844898,40.01,78906.33,0.0,-0.37347,0.00013,28.41644]
[1777250844951,40.01,78907.36,0.0,-0.37335,0.00013,28.41372]
[1777250845371,40.01,78907.36,0.0,-0.37335,0.00013,28.41372]
[1777250845752,40.01,78908.08,0.0,-0.37326,0.00013,28.41184]
[1777250850240,40.01,78909.86,0.0,-0.37304,0.00013,28.40719]
[1777250851271,40.01,78905.52,0.0,-0.37358,0.00013,28.41574]
[1777250851395,40.01,78905.52,0.0,-0.37358,0.00013,28.41574]
[1777250851408,40.01,78905.52,0.0,-0.37358,0.00013,28.41574]
[1777250851418,40.01,78905.52,0.0,-0.37358,0.00013,28.41574]
[1777250853426,40.02,78902.05,0.0,-0.37402,0.00013,28.42516]
[1777250853937,40.02,78901.68,0.0,-0.37407,0.00013,28.42619]
[1777250854459,40.02,78901.68,0.0,-0.37407,0.00013,28.42619]
[1777250854478,40.02,78901.68,0.0,-0.37407,0.00013,28.42619]
[1777250856994,40.02,78908.06,0.0,-0.37327,0.00013,28.40914]
[1777250857006,40.02,78908.06,0.0,-0.37327,0.00013,28.40914]
[1777250858007,40.02,78914.46,0.0,-0.37246,0.00013,28.39188]
[1777250858108,40.02,78914.16,0.0,-0.37251,0.00013,28.39276]
[1777250860851,40.02,78913.49,0.0,-0.3726,0.00013,28.39471]
[1777250860860,40.02,78915.51,0.0,-0.37234,0.00013,28.38929]
[1777250866274,40.03,78913.89,0.0,-0.37256,0.00013,28.39393]
[1777250868881,40.03,78914.27,0.0,-0.37252,0.00013,28.39306]
[1777250868976,40.03,78914.27,0.0,-0.37252,0.00013,28.39306]
[1777250868989,40.03,78914.27,0.0,-0.37252,0.00013,28.39306]
[1777250870241,40.03,78908.26,0.0,-0.37328,0.00013,28.40937]
[1777250870280,40.03,78908.05,0.0,-0.3733,0.00013,28.40998]
[1777250870640,40.03,78908.05,0.0,-0.3733,0.00013,28.40998]
[1777250870826,40.03,78908.05,0.0,-0.37331,0.00013,28.41002]
[1777250874382,40.03,78912.9,0.0,-0.3727,0.00013,28.39706]
[1777250875137,40.03,78911.78,0.0,-0.37284,0.00013,28.40014]
[1777250875392,40.03,78911.78,0.0,-0.37284,0.00013,28.40014]
[1777250875407,40.03,78911.78,0.0,-0.37284,0.00013,28.40014]
[1777250875952,40.03,78911.78,0.0,-0.37284,0.00013,28.40014]
[1777250876054,40.04,78910.28,0.0,-0.37303,0.00013,28.40424]
[1777250878730,40.04,78911.26,0.0,-0.37291,0.00013,28.40168]
[1777250878882,40.04,78909.8,0.0,-0.3731,0.00013,28.40567]
[1777250883979,40.04,78904.24,0.0,-0.37381,0.00013,28.42086]
[1777250889961,40.04,78900.77,0.0,-0.37426,0.00013,28.4304]
[1777250892575,40.05,78898.47,0.0,-0.37455,0.00013,28.43662]
[1777250893246,40.05,78896.24,0.0,-0.37483,0.00013,28.4426]
[1777250894375,40.05,78899.35,0.0,-0.37444,0.00013,28.43435]
[1777250894638,40.05,78899.35,0.0,-0.37444,0.00013,28.43435]
[1777250894651,40.05,78899.35,0.0,-0.37444,0.00013,28.43435]
[1777250894714,40.05,78899.35,0.0,-0.37444,0.00013,28.43435]
[1777250894993,40.05,78899.35,0.0,-0.37445,0.00013,28.43439]
[1777250896406,40.05,78905.85,0.0,-0.37363,0.00013,28.41703]
[1777250897006,40.05,78905.85,0.0,-0.37363,0.00013,28.41708]
[1777250897565,40.05,78905.85,0.0,-0.37363,0.00013,28.41708]
[1777250897577,40.05,78905.85,0.0,-0.37363,0.00013,28.41708]
[1777250898015,40.05,78906.9,0.0,-0.3735,0.00013,28.41431]
[1777250902825,40.05,78910.17,0.0,-0.3731,0.00013,28.4057]
[1777250903254,40.05,78905.65,0.0,-0.37367,0.00013,28.41792]
[1777250904587,40.05,78902.15,0.0,-0.37411,0.00013,28.42735]
[1777250905063,40.06,78902.15,0.0,-0.37411,0.00013,28.42739]
[1777250906284,40.06,78902.15,0.0,-0.37411,0.00013,28.42739]
[1777250906603,40.06,78902.62,0.0,-0.37405,0.00013,28.42617]
[1777250906612,40.06,78902.62,0.0,-0.37405,0.00013,28.42617]
[1777250907261,40.06,78902.62,0.0,-0.37405,0.00013,28.42617]
[1777250907332,40.06,78904.12,0.0,-0.37387,0.00013,28.42218]
[1777250909525,40.06,78903.92,0.0,-0.37389,0.00013,28.42279]
[1777250910097,40.06,78901.88,0.0,-0.37415,0.00013,28.42829]
[1777250911466,40.06,78900.89,0.0,-0.37427,0.00013,28.42771]
[1777250912230,40.06,78900.89,0.0,-0.37427,0.00013,28.42771]
[1777250913067,40.06,78899.78,0.0,-0.37441,0.00013,28.43071]
[1777250913073,40.06,78899.78,0.0,-0.37441,0.00013,28.43071]
[1777250913168,40.06,78898.64,0.0,-0.37456,0.00013,28.43379]
[1777250915629,40.06,78897.96,0.0,-0.37464,0.00013,28.43567]
[1777250916140,40.06,78900.75,0.0,-0.37429,0.00013,28.42827]
[1777250921175,40.06,78896.88,0.0,-0.37479,0.00013,28.43879]
[1777250923336,40.07,78895.1,0.0,-0.37502,0.00013,28.44356]
[1777250924264,40.07,78892.26,0.0,-0.37538,0.00013,28.45117]
[1777250927781,40.07,78889.8,0.0,-0.37569,0.00013,28.45778]
[1777250928365,40.07,78889.8,0.0,-0.37569,0.00013,28.45778]
[1777250928367,40.07,78884.08,0.0,-0.37642,0.00013,28.47286]
[1777250929295,40.07,78875.63,0.0,-0.37749,0.00013,28.49495]
[1777250929451,40.07,78875.63,0.0,-0.37749,0.00013,28.49495]
[1777250930379,40.07,78867.56,0.0,-0.37851,0.00013,28.51585]
[1777250930531,40.07,78867.56,0.0,-0.37851,0.00013,28.51585]
[1777250931246,40.07,78867.56,0.0,-0.37851,0.00013,28.51586]
[1777250933259,40.07,78866.92,0.0,-0.37859,0.00013,28.51748]
[1777250934681,40.07,78870.69,0.0,-0.37811,0.00013,28.50775]
[1777250935273,40.07,78870.69,0.0,-0.37811,0.00013,28.50774]
[1777250937431,40.07,78871.43,0.0,-0.37802,0.00013,28.50582]
[1777250938294,40.07,78871.96,0.0,-0.37795,0.00013,28.50444]
[1777250941124,40.07,78864.79,0.0,-0.37886,0.00013,28.5229]
[1777250941247,40.07,78864.79,0.0,-0.37886,0.00013,28.5229]
[1777250945039,40.07,78859.73,0.0,-0.3795,0.00013,28.53592]
[1777250945380,40.07,78859.73,0.0,-0.3795,0.00013,28.53592]
[1777250946350,40.07,78860.21,0.0,-0.37944,0.00013,28.5348]
[1777250948532,40.07,78861.03,0.0,-0.37934,0.00013,28.53265]
[1777250949370,40.07,78860.75,0.0,-0.37937,0.00013,28.53334]
[1777250950688,40.07,78859.37,0.0,-0.37955,0.00013,28.53684]
[1777250951386,40.07,78853.39,0.0,-0.3803,0.00013,28.55201]
[1777250956422,40.07,78857.34,0.0,-0.37981,0.00013,28.54211]
[1777250959234,40.07,78855.88,0.0,-0.37999,0.00013,28.54586]
[1777250959246,40.07,78855.88,0.0,-0.37999,0.00013,28.54586]
[1777250959331,40.07,78858.64,0.0,-0.37965,0.00013,28.53892]
[1777250964663,40.07,78860.56,0.0,-0.3794,0.00013,28.53389]
[1777250964748,40.07,78860.74,0.0,-0.37937,0.00013,28.53336]
[1777250965748,40.07,78860.74,0.0,-0.37937,0.00013,28.53336]
[1777250965809,40.07,78860.74,0.0,-0.37937,0.00013,28.53333]
[1777250967325,40.07,78860.74,0.0,-0.37937,0.00013,28.53333]
[1777250967426,40.07,78859.67,0.0,-0.37951,0.00013,28.53604]
[1777250971656,40.07,78857.9,0.0,-0.37973,0.00013,28.54045]
[1777250971751,40.07,78857.32,0.0,-0.37979,0.00013,28.53868]
[1777250973707,40.07,78857.02,0.0,-0.37983,0.00013,28.53949]
[1777250974369,40.07,78857.02,0.0,-0.37983,0.00013,28.53949]
[1777250976095,40.07,78842.87,0.0,-0.38163,0.00013,28.57528]
[1777250976184,40.07,78842.4,0.0,-0.38169,0.00013,28.57648]
[1777250981650,40.07,78842.34,0.0,-0.3817,0.00013,28.57672]
[1777250987638,40.07,78847.2,0.0,-0.38109,0.00013,28.56471]
[1777250990733,40.08,78848.23,0.0,-0.38096,0.00013,28.56217]
[1777250990834,40.08,78849.4,0.0,-0.38082,0.00013,28.55925]
[1777250993428,40.08,78849.4,0.0,-0.38082,0.00013,28.55927]
[1777250993453,40.08,78849.4,0.0,-0.38082,0.00013,28.55927]
[1777250993965,40.08,78850.98,0.0,-0.38062,0.00013,28.55531]
[1777250994052,40.08,78856.16,0.0,-0.37996,0.00013,28.54221]
[1777250996846,40.08,78856.24,0.0,-0.37995,0.00013,28.54207]
[1777250997445,40.08,78856.07,0.0,-0.37998,0.00013,28.54254]
[1777250998358,40.08,78856.07,0.0,-0.37998,0.00013,28.54254]
[1777250999347,40.08,78850.19,0.0,-0.38072,0.00013,28.55746]
[1777250999450,40.08,78847.71,0.0,-0.38104,0.00013,28.56373]
[1777251001333,40.08,78847.71,0.0,-0.38104,0.00013,28.56374]
[1777251001377,40.08,78849.5,0.0,-0.38081,0.00013,28.55925]
[1777251001929,40.08,78849.5,0.0,-0.38081,0.00013,28.55925]
[1777251002432,40.08,78855.46,0.0,-0.38006,0.00013,28.54419]
[1777251002488,40.08,78855.46,0.0,-0.38006,0.00013,28.54419]
[1777251002763,40.08,78855.46,0.0,-0.38006,0.00013,28.54419]
[1777251003609,40.08,78853.91,0.0,-0.38026,0.00013,28.54815]
[1777251003750,40.08,78853.91,0.0,-0.38026,0.00013,28.54818]
[1777251008255,40.08,78843.7,0.0,-0.38156,0.00013,28.57396]
[1777251008489,40.08,78843.7,0.0,-0.38156,0.00013,28.57396]
[1777251009459,40.08,78834.56,0.0,-0.38272,0.00013,28.59673]
[1777251009816,40.08,78834.56,0.0,-0.38272,0.00013,28.59673]
[1777251009833,40.08,78834.56,0.0,-0.38272,0.00013,28.59673]
[1777251009865,40.08,78834.56,0.0,-0.38272,0.00013,28.59673]
[1777251009876,40.08,78834.56,0.0,-0.38272,0.00013,28.59673]
[1777251010251,40.08,78834.56,0.0,-0.38272,0.00013,28.59673]
[1777251010323,40.08,78826.99,0.0,-0.38368,0.00013,28.6154]
[1777251012484,40.08,78819.21,0.0,-0.38467,0.00013,28.63438]
[1777251018082,40.08,78815.26,0.0,-0.38516,0.00013,28.64385]
[1777251020968,40.08,78815.55,0.0,-0.38512,0.00013,28.64307]
[1777251021462,40.08,78816.33,0.0,-0.38502,0.00013,28.64115]
[1777251021964,40.08,78816.33,0.0,-0.38502,0.00013,28.64115]
[1777251022404,40.08,78816.33,0.0,-0.38502,0.00013,28.64115]
[1777251022413,40.08,78816.33,0.0,-0.38502,0.00013,28.64115]
[1777251022429,40.08,78816.33,0.0,-0.38502,0.00013,28.64115]
[1777251022426,40.08,78814.89,0.0,-0.3852,0.00013,28.64462]
[1777251022695,40.08,78814.89,0.0,-0.3852,0.00013,28.64462]
[1777251023473,40.08,78814.89,0.0,-0.3852,0.00013,28.64462]
[1777251023486,40.08,78814.89,0.0,-0.3852,0.00013,28.64462]
[1777251022886,40.08,78814.89,0.0,-0.3852,0.00013,28.64459]
[1777251023894,40.08,78813.55,0.0,-0.38537,0.00013,28.6478]
[1777251024828,40.08,78813.55,0.0,-0.38537,0.00013,28.6478]
[1777251025375,40.08,78813.55,0.0,-0.38537,0.00013,28.6478]
[1777251025470,40.08,78811.76,0.0,-0.3856,0.00013,28.65209]
[1777251026466,40.08,78811.76,0.0,-0.3856,0.00013,28.65209]
[1777251026475,40.08,78811.76,0.0,-0.3856,0.00013,28.65209]
[1777251026487,40.08,78811.76,0.0,-0.3856,0.00013,28.65209]
[1777251026417,40.08,78803.4,0.0,-0.38666,0.00013,28.67212]
[1777251027364,40.07,78802.06,0.0,-0.38683,0.00013,28.67528]
[1777251028515,40.07,78802.06,0.0,-0.38683,0.00013,28.67523]
[1777251028543,40.07,78802.06,0.0,-0.38683,0.00013,28.67523]
[1777251029299,40.07,78802.06,0.0,-0.38683,0.00013,28.67523]
[1777251029440,40.07,78799.23,0.0,-0.38719,0.00013,28.68192]
[1777251031433,40.07,78807.43,0.0,-0.38613,0.00013,28.65903]
[1777251034606,40.07,78806.45,0.0,-0.38625,0.00013,28.66128]
[1777251035179,40.07,78805.9,0.0,-0.38632,0.00013,28.66256]
[1777251040242,40.07,78805.84,0.0,-0.38632,0.00013,28.6626]
[1777251040683,40.07,78805.92,0.0,-0.38631,0.00013,28.66234]
[1777251041014,40.06,78805.92,0.0,-0.38631,0.00013,28.66231]
[1777251043758,40.06,78805.86,0.0,-0.38631,0.00013,28.66239]
[1777251044081,40.06,78805.86,0.0,-0.38631,0.00013,28.66239]
[1777251044102,40.06,78805.86,0.0,-0.38631,0.00013,28.66239]
[1777251044116,40.06,78810.5,0.0,-0.38572,0.00013,28.65121]
[1777251044785,40.06,78810.5,0.0,-0.38572,0.00013,28.65121]
[1777251045424,40.06,78810.5,0.0,-0.38572,0.00013,28.65121]
[1777251045434,40.06,78810.5,0.0,-0.38572,0.00013,28.65121]
[1777251045436,40.06,78810.5,0.0,-0.38572,0.00013,28.65121]
[1777251045509,40.06,78815.76,0.0,-0.38505,0.00013,28.63846]
[1777251046808,40.06,78814.01,0.0,-0.38527,0.00013,28.64268]
[1777251050185,40.06,78813.07,0.0,-0.38539,0.00013,28.6449]
[1777251051360,40.06,78812.07,0.0,-0.38551,0.00013,28.64729]
[1777251051915,40.06,78811.64,0.0,-0.38557,0.00013,28.64831]
[1777251051986,40.06,78811.64,0.0,-0.38557,0.00013,28.64831]
[1777251052023,40.06,78811.64,0.0,-0.38557,0.00013,28.64831]
[1777251052228,40.06,78811.64,0.0,-0.38557,0.00013,28.64831]
[1777251052303,40.06,78811.64,0.0,-0.38557,0.00013,28.64831]
[1777251052485,40.06,78815.81,0.0,-0.38503,0.00013,28.63819]
[1777251053235,40.06,78815.81,0.0,-0.38503,0.00013,28.63819]
[1777251053527,40.06,78828.19,0.0,-0.38346,0.00013,28.60792]
[1777251054838,40.06,78828.19,0.0,-0.38346,0.00013,28.60793]
[1777251054854,40.06,78828.19,0.0,-0.38346,0.00013,28.60793]
[1777251055205,40.06,78827.87,0.0,-0.3835,0.00013,28.60872]
[1777251055906,40.06,78827.87,0.0,-0.3835,0.00013,28.60872]
[1777251056481,40.06,78827.87,0.0,-0.3835,0.00013,28.60872]
[1777251056507,40.06,78827.87,0.0,-0.3835,0.00013,28.60872]
[1777251056122,40.06,78827.87,0.0,-0.3835,0.00013,28.60872]
[1777251056791,40.06,78827.87,0.0,-0.3835,0.00013,28.60872]
[1777251056975,40.06,78827.87,0.0,-0.3835,0.00013,28.60872]
[1777251057129,40.06,78827.34,0.0,-0.38357,0.00013,28.61003]
[1777251058728,40.06,78833.77,0.0,-0.38275,0.00013,28.59417]
[1777251061084,40.06,78834.16,0.0,-0.3827,0.00013,28.59324]
[1777251061157,40.06,78832.54,0.0,-0.38291,0.00013,28.59727]
[1777251061833,40.06,78832.54,0.0,-0.38291,0.00013,28.59727]
[1777251061882,40.06,78832.54,0.0,-0.38291,0.00013,28.59727]
[1777251062229,40.06,78832.54,0.0,-0.38291,0.00013,28.59727]
[1777251062254,40.06,78832.54,0.0,-0.38291,0.00013,28.59727]
[1777251062282,40.06,78832.54,0.0,-0.38291,0.00013,28.59727]
[1777251062293,40.06,78832.54,0.0,-0.38291,0.00013,28.59727]
[1777251062357,40.06,78832.54,0.0,-0.38291,0.00013,28.59727]
[1777251062521,40.06,78832.54,0.0,-0.38291,0.00013,28.59727]
[1777251063042,40.06,78836.58,0.0,-0.3824,0.00013,28.58726]
[1777251063096,40.06,78836.58,0.0,-0.3824,0.00013,28.58726]
[1777251063108,40.06,78836.58,0.0,-0.3824,0.00013,28.58726]
[1777251064311,40.06,78836.58,0.0,-0.3824,0.00013,28.58729]
[1777251065073,40.06,78833.02,0.0,-0.38285,0.00013,28.59614]
[1777251067752,40.06,78831.41,0.0,-0.38306,0.00013,28.60016]
[1777251068438,40.06,78831.41,0.0,-0.38306,0.00013,28.60016]
[1777251069162,40.06,78825.25,0.0,-0.38384,0.00013,28.61534]
[1777251070237,40.06,78812.78,0.0,-0.38543,0.00013,28.64572]
[1777251071182,40.06,78812.78,0.0,-0.38543,0.00013,28.64572]
[1777251072899,40.06,78808.82,0.0,-0.38593,0.00013,28.65525]
[1777251072912,40.06,78808.82,0.0,-0.38593,0.00013,28.65525]
[1777251072914,40.06,78808.82,0.0,-0.38593,0.00013,28.65525]
[1777251073172,40.06,78808.82,0.0,-0.38593,0.00013,28.65525]
[1777251073271,40.06,78807.46,0.0,-0.3861,0.00013,28.6585]
[1777251073864,40.06,78807.46,0.0,-0.3861,0.00013,28.6585]
[1777251073889,40.06,78807.46,0.0,-0.3861,0.00013,28.6585]
[1777251074635,40.06,78807.46,0.0,-0.3861,0.00013,28.65848]
[1777251074664,40.06,78807.46,0.0,-0.3861,0.00013,28.65848]
[1777251078013,40.06,78805.07,0.0,-0.38641,0.00013,28.66415]
[1777251078174,40.06,78805.07,0.0,-0.38641,0.00013,28.66415]
[1777251078285,40.06,78804.94,0.0,-0.38642,0.00013,28.66444]
[1777251083395,40.06,78798.32,0.0,-0.38726,0.00013,28.68012]
[1777251085365,40.06,78801.41,0.0,-0.38687,0.00013,28.67275]
[1777251085395,40.06,78801.41,0.0,-0.38687,0.00013,28.67275]
[1777251085404,40.06,78801.92,0.0,-0.3868,0.00013,28.67151]
[1777251086678,40.06,78801.92,0.0,-0.3868,0.00013,28.67148]
[1777251086701,40.06,78801.92,0.0,-0.3868,0.00013,28.67148]
[1777251087370,40.06,78801.92,0.0,-0.3868,0.00013,28.67148]
[1777251087426,40.06,78801.53,0.0,-0.38685,0.00013,28.67238]
[1777251087600,40.06,78801.53,0.0,-0.38685,0.00013,28.67238]
[1777251087606,40.06,78801.53,0.0,-0.38685,0.00013,28.67238]
[1777251092700,40.05,78800.49,0.0,-0.38696,0.00013,28.6715]
[1777251096360,40.05,78809.1,0.0,-0.38586,0.00013,28.65081]
[1777251096401,40.05,78809.1,0.0,-0.38586,0.00013,28.65081]
[1777251096419,40.05,78809.1,0.0,-0.38586,0.00013,28.65081]
[1777251096484,40.05,78808.13,0.0,-0.38599,0.00013,28.65313]
[1777251097550,40.05,78808.13,0.0,-0.38599,0.00013,28.65313]
[1777251097558,40.05,78808.13,0.0,-0.38599,0.00013,28.65313]
[1777251098428,40.05,78811.32,0.0,-0.38558,0.00013,28.64542]
[1777251103462,40.05,78810.86,0.0,-0.38563,0.00013,28.64648]
[1777251105694,40.05,78809.46,0.0,-0.38581,0.00013,28.64984]
[1777251105708,40.05,78809.46,0.0,-0.38581,0.00013,28.64984]
[1777251106482,40.05,78809.46,0.0,-0.38581,0.00013,28.64983]
[1777251111508,40.05,78808.06,0.0,-0.38599,0.00013,28.65317]
[1777251113184,40.05,78807.83,0.0,-0.38602,0.00013,28.6537]
[1777251114222,40.05,78807.88,0.0,-0.38601,0.00013,28.65357]
[1777251114245,40.05,78807.88,0.0,-0.38601,0.00013,28.65357]
[1777251114538,40.05,78816.12,0.0,-0.38496,0.00013,28.63366]
[1777251115857,40.05,78822.04,0.0,-0.38421,0.00013,28.61924]
[1777251115891,40.05,78822.04,0.0,-0.38421,0.00013,28.61924]
[1777251116553,40.05,78825.13,0.0,-0.38381,0.00013,28.61168]
[1777251121318,40.05,78826.7,0.0,-0.38362,0.00013,28.60788]
[1777251121344,40.05,78826.7,0.0,-0.38362,0.00013,28.60788]
[1777251121973,40.05,78827.36,0.0,-0.38353,0.00013,28.60627]
[1777251122597,40.05,78831.59,0.0,-0.38299,0.00013,28.59585]
[1777251128063,40.05,78833.16,0.0,-0.3828,0.00013,28.59206]
[1777251128085,40.05,78833.16,0.0,-0.3828,0.00013,28.59206]
[1777251128164,40.05,78836.7,0.0,-0.38235,0.00013,28.58331]
[1777251130124,40.05,78837.03,0.0,-0.38231,0.00013,28.58249]
[1777251130256,40.05,78837.03,0.0,-0.38231,0.00013,28.58249]
[1777251130274,40.05,78837.03,0.0,-0.38231,0.00013,28.58249]
[1777251131016,40.05,78841.55,0.0,-0.38173,0.00013,28.57116]
[1777251131035,40.05,78841.55,0.0,-0.38173,0.00013,28.57116]
[1777251131039,40.05,78841.55,0.0,-0.38173,0.00013,28.57116]
[1777251131057,40.05,78846.25,0.0,-0.38113,0.00013,28.55933]
[1777251132146,40.05,78846.25,0.0,-0.38113,0.00013,28.55933]
[1777251132558,40.05,78847.38,0.0,-0.38099,0.00013,28.55645]
[1777251134205,40.05,78853.87,0.0,-0.38016,0.00013,28.54]
[1777251134344,40.05,78853.87,0.0,-0.38016,0.00013,28.54]
[1777251134370,40.05,78853.87,0.0,-0.38016,0.00013,28.54]
[1777251134643,40.05,78860.7,0.0,-0.3793,0.00013,28.52257]
[1777251134655,40.05,78860.7,0.0,-0.3793,0.00013,28.52257]
[1777251134708,40.05,78860.7,0.0,-0.3793,0.00013,28.52257]
[1777251134886,40.05,78865.22,0.0,-0.37872,0.00013,28.51097]
[1777251136256,40.05,78865.22,0.0,-0.37872,0.00013,28.51097]
[1777251136308,40.05,78865.22,0.0,-0.37872,0.00013,28.51097]
[1777251136525,40.05,78865.22,0.0,-0.37872,0.00013,28.51097]
[1777251136556,40.05,78868.44,0.0,-0.37832,0.00013,28.50267]
[1777251137467,40.05,78868.44,0.0,-0.37832,0.00013,28.50267]
[1777251137489,40.05,78868.44,0.0,-0.37832,0.00013,28.50267]
[1777251137566,40.05,78879.67,0.0,-0.37689,0.00013,28.47351]
[1777251137980,40.05,78890.96,0.0,-0.37546,0.00013,28.44376]
[1777251140408,40.05,78896.46,0.0,-0.37477,0.00013,28.42912]
[1777251140422,40.05,78886.48,0.0,-0.37603,0.00013,28.45559]
[1777251142430,40.05,78881.99,0.0,-0.3766,0.00013,28.46742]
[1777251142579,40.05,78886.01,0.0,-0.37609,0.00013,28.45688]
[1777251143057,40.05,78886.01,0.0,-0.37609,0.00013,28.45688]
[1777251143530,40.05,78888.71,0.0,-0.37575,0.00013,28.4498]
[1777251143875,40.05,78888.71,0.0,-0.37575,0.00013,28.4498]
[1777251144234,40.05,78888.71,0.0,-0.37575,0.00013,28.4498]
[1777251147789,40.05,78892.47,0.0,-0.37528,0.00013,28.44]
[1777251147876,40.05,78892.98,0.0,-0.37522,0.00013,28.43869]
[1777251150794,40.05,78884.13,0.0,-0.37634,0.00013,28.46212]
[1777251154259,40.06,78883.68,0.0,-0.37639,0.00013,28.46008]
[1777251154601,40.06,78883.68,0.0,-0.37639,0.00013,28.4601]
[1777251156280,40.06,78884.01,0.0,-0.37635,0.00013,28.45925]
[1777251156610,40.06,78883.44,0.0,-0.37642,0.00013,28.46077]
[1777251160729,40.06,78885.48,0.0,-0.37617,0.00013,28.45548]
[1777251160743,40.06,78885.48,0.0,-0.37617,0.00013,28.45548]
[1777251161751,40.06,78885.58,0.0,-0.37616,0.00013,28.45524]
[1777251162638,40.06,78886.07,0.0,-0.3761,0.00013,28.45397]
[1777251162754,40.06,78886.07,0.0,-0.3761,0.00013,28.45397]
[1777251162773,40.06,78886.07,0.0,-0.3761,0.00013,28.45397]
[1777251164790,40.06,78886.1,0.0,-0.37609,0.00013,28.45393]
[1777251164795,40.06,78886.1,0.0,-0.37609,0.00013,28.45393]
[1777251164807,40.06,78886.1,0.0,-0.37609,0.00013,28.45393]
[1777251166817,40.06,78886.34,0.0,-0.37606,0.00013,28.45333]
[1777251166918,40.06,78885.56,0.0,-0.37616,0.00013,28.4554]
[1777251170400,40.06,78884.62,0.0,-0.37628,0.00013,28.45791]
[1777251170501,40.06,78884.94,0.0,-0.37624,0.00013,28.45708]
[1777251172353,40.06,78884.94,0.0,-0.37624,0.00013,28.45709]
[1777251172456,40.06,78887.64,0.0,-0.3759,0.00013,28.45001]
[1777251175769,40.06,78887.98,0.0,-0.37586,0.00013,28.44916]
[1777251175816,40.06,78887.98,0.0,-0.37586,0.00013,28.44916]
[1777251176487,40.06,78887.98,0.0,-0.37586,0.00013,28.44916]
[1777251176549,40.06,78891.12,0.0,-0.37547,0.00013,28.44089]
[1777251178237,40.06,78891.12,0.0,-0.37546,0.00013,28.44083]
[1777251178248,40.06,78891.12,0.0,-0.37546,0.00013,28.44083]
[1777251178326,40.06,78903.28,0.0,-0.37393,0.00013,28.4084]
[1777251184632,40.06,78903.09,0.0,-0.37394,0.00013,28.40868]
[1777251184670,40.06,78903.29,0.0,-0.37392,0.00013,28.4081]
[1777251185167,40.06,78903.29,0.0,-0.37392,0.00013,28.4081]
[1777251185268,40.06,78903.58,0.0,-0.37388,0.00013,28.40728]
[1777251190226,40.05,78907.04,0.0,-0.37343,0.00013,28.39782]
[1777251190266,40.05,78906.49,0.0,-0.3735,0.00013,28.39927]
[1777251192613,40.05,78906.49,0.0,-0.3735,0.00013,28.39923]
[1777251192802,40.05,78906.49,0.0,-0.3735,0.00013,28.39923]
[1777251192837,40.05,78906.49,0.0,-0.3735,0.00013,28.39923]
[1777251192879,40.05,78906.49,0.0,-0.3735,0.00013,28.39923]
[1777251192997,40.05,78906.49,0.0,-0.3735,0.00013,28.39923]
[1777251193082,40.05,78906.49,0.0,-0.3735,0.00013,28.39923]
[1777251193356,40.05,78906.49,0.0,-0.3735,0.00013,28.39923]
[1777251193602,40.05,78906.49,0.0,-0.3735,0.00013,28.39923]
[1777251193627,40.05,78930.6,0.0,-0.37046,0.00013,28.33346]
[1777251193992,40.05,78930.6,0.0,-0.37046,0.00013,28.33346]
[1777251194059,40.05,78930.6,0.0,-0.37046,0.00013,28.33346]
[1777251194626,40.05,78938.51,0.0,-0.36947,0.00013,28.31154]
[1777251195761,40.05,78938.44,0.0,-0.36948,0.00013,28.31174]
[1777251196169,40.05,78938.44,0.0,-0.36948,0.00013,28.31174]
[1777251196181,40.05,78938.44,0.0,-0.36948,0.00013,28.31174]
[1777251196233,40.05,78938.44,0.0,-0.36948,0.00013,28.31174]
[1777251196324,40.05,78938.44,0.0,-0.36948,0.00013,28.31174]
[1777251196463,40.05,78934.92,0.0,-0.36992,0.00013,28.32152]
[1777251197229,40.05,78934.92,0.0,-0.36992,0.00013,28.32152]
[1777251197237,40.05,78934.92,0.0,-0.36992,0.00013,28.32152]
[1777251197494,40.05,78934.92,0.0,-0.36992,0.00013,28.32152]
[1777251197582,40.05,78913.04,0.0,-0.37267,0.00013,28.3815]
[1777251198315,40.05,78913.04,0.0,-0.37267,0.00013,28.3815]
[1777251198341,40.05,78913.04,0.0,-0.37267,0.00013,28.3815]
[1777251198442,40.05,78905.25,0.0,-0.37365,0.00013,28.40251]
[1777251199307,40.05,78905.25,0.0,-0.37365,0.00013,28.40251]
[1777251199322,40.05,78905.25,0.0,-0.37365,0.00013,28.40251]
[1777251199341,40.05,78905.25,0.0,-0.37365,0.00013,28.40251]
[1777251199592,40.05,78901.23,0.0,-0.37416,0.00013,28.41325]
[1777251200236,40.05,78901.23,0.0,-0.37416,0.00013,28.41325]
[1777251200245,40.05,78902.34,0.0,-0.37402,0.00013,28.41024]
[1777251202538,40.05,78902.34,0.0,-0.37402,0.00013,28.4102]
[1777251202564,40.05,78902.34,0.0,-0.37402,0.00013,28.4102]
[1777251205713,40.05,78898.89,0.0,-0.37445,0.00013,28.41947]
[1777251205776,40.05,78898.89,0.0,-0.37445,0.00013,28.41947]
[1777251206375,40.05,78897.44,0.0,-0.37464,0.00013,28.42336]
[1777251207709,40.05,78897.44,0.0,-0.37464,0.00013,28.42339]
[1777251208379,40.05,78897.77,0.0,-0.3746,0.00013,28.42253]
[1777251208872,40.05,78897.77,0.0,-0.3746,0.00013,28.42253]
[1777251209190,40.05,78897.77,0.0,-0.3746,0.00013,28.42253]
[1777251209254,40.05,78897.77,0.0,-0.3746,0.00013,28.42253]
[1777251209329,40.05,78912.48,0.0,-0.37274,0.00013,28.38303]
[1777251210507,40.05,78912.48,0.0,-0.37274,0.00013,28.38303]
[1777251210565,40.05,78926.99,0.0,-0.37092,0.00013,28.34342]
[1777251211433,40.05,78926.99,0.0,-0.37092,0.00013,28.34342]
[1777251211452,40.05,78926.99,0.0,-0.37092,0.00013,28.34342]
[1777251211475,40.05,78926.99,0.0,-0.37092,0.00013,28.34342]
[1777251211641,40.05,78927.83,0.0,-0.3708,0.00013,28.33785]
[1777251212356,40.05,78927.83,0.0,-0.3708,0.00013,28.33785]
[1777251212439,40.05,78927.96,0.0,-0.37078,0.00013,28.33749]
[1777251213287,40.05,78927.96,0.0,-0.37078,0.00013,28.33749]
[1777251213300,40.05,78927.96,0.0,-0.37078,0.00013,28.33749]
[1777251213879,40.05,78928.75,0.0,-0.37068,0.00013,28.33532]
[1777251214246,40.05,78928.15,0.0,-0.37076,0.00013,28.33698]
[1777251219281,40.05,78930.08,0.0,-0.37052,0.00013,28.33168]
[1777251223470,40.05,78931.73,0.0,-0.37031,0.00013,28.32716]
[1777251223638,40.05,78931.89,0.0,-0.37029,0.00013,28.32672]
[1777251226139,40.05,78926.74,0.0,-0.37094,0.00013,28.34092]
[1777251226145,40.05,78926.74,0.0,-0.37094,0.00013,28.34092]
[1777251226177,40.05,78926.74,0.0,-0.37094,0.00013,28.34092]
[1777251226432,40.05,78929.06,0.0,-0.37065,0.00013,28.33454]
[1777251232022,40.05,78933.04,0.0,-0.37015,0.00013,28.32359]
[1777251234245,40.05,78933.92,0.0,-0.37004,0.00013,28.32118]
[1777251234650,40.05,78933.92,0.0,-0.37004,0.00013,28.32118]
[1777251234675,40.05,78933.92,0.0,-0.37004,0.00013,28.32118]
[1777251234559,40.05,78935.63,0.0,-0.36983,0.00013,28.31645]
[1777251236183,40.05,78935.63,0.0,-0.36983,0.00013,28.31647]
[1777251236403,40.05,78935.63,0.0,-0.36983,0.00013,28.31647]
[1777251237403,40.05,78945.86,0.0,-0.36854,0.00013,28.28797]
[1777251237434,40.05,78945.86,0.0,-0.36854,0.00013,28.28797]
[1777251238344,40.05,78952.39,0.0,-0.36772,0.00013,28.26964]
[1777251238415,40.05,78952.39,0.0,-0.36772,0.00013,28.26958]
[1777251241545,40.05,78954.13,0.0,-0.3675,0.00013,28.26457]
[1777251241636,40.05,78957.33,0.0,-0.3671,0.00013,28.25547]
[1777251242186,40.05,78957.33,0.0,-0.3671,0.00013,28.25547]
[1777251242229,40.05,78957.33,0.0,-0.3671,0.00013,28.25547]
[1777251242585,40.05,78957.33,0.0,-0.3671,0.00013,28.25547]
[1777251242883,40.05,78965.66,0.0,-0.36605,0.00013,28.23171]
[1777251243183,40.05,78965.66,0.0,-0.36605,0.00013,28.23171]
[1777251243374,40.05,78965.66,0.0,-0.36605,0.00013,28.23171]
[1777251243556,40.05,78965.66,0.0,-0.36605,0.00013,28.23171]
[1777251243617,40.05,78988.59,0.0,-0.36318,0.00012,28.16539]
[1777251243738,40.05,78988.59,0.0,-0.36318,0.00012,28.16539]
[1777251243810,40.05,78988.59,0.0,-0.36318,0.00012,28.16539]
[1777251243835,40.05,78988.59,0.0,-0.36318,0.00012,28.16539]
[1777251244200,40.05,78988.59,0.0,-0.36318,0.00012,28.16539]
[1777251244264,40.05,78988.59,0.0,-0.36318,0.00012,28.16539]
[1777251245494,40.05,78998.02,0.0,-0.362,0.00012,28.13758]
[1777251245966,40.05,78998.02,0.0,-0.362,0.00012,28.13758]
[1777251246058,40.05,78998.02,0.0,-0.362,0.00012,28.13758]
[1777251246133,40.05,78998.02,0.0,-0.362,0.00012,28.13758]
[1777251246211,40.05,78998.02,0.0,-0.362,0.00012,28.13758]
[1777251246596,40.05,78993.68,0.0,-0.36254,0.00012,28.15028]
[1777251247109,40.05,78993.68,0.0,-0.36254,0.00012,28.15028]
[1777251247509,40.05,78993.68,0.0,-0.36254,0.00012,28.15026]
[1777251247793,40.05,78993.68,0.0,-0.36254,0.00012,28.15026]
[1777251247954,40.05,78993.68,0.0,-0.36254,0.00012,28.15026]
[1777251248517,40.05,78987.75,0.0,-0.36328,0.00012,28.1676]
[1777251249605,40.05,78987.75,0.0,-0.36328,0.00012,28.1676]
[1777251249703,40.05,78989.16,0.0,-0.3631,0.00012,28.16345]
[1777251251950,40.05,78992.53,0.0,-0.36268,0.00012,28.1535]
[1777251252544,40.05,78992.53,0.0,-0.36268,0.00012,28.15348]
[1777251253117,40.05,78992.53,0.0,-0.36268,0.00012,28.15348]
[1777251253195,40.05,78992.53,0.0,-0.36268,0.00012,28.15348]
[1777251253490,40.05,78992.53,0.0,-0.36268,0.00012,28.15348]
[1777251253586,40.05,79005.96,0.0,-0.361,0.00012,28.1138]
[1777251253764,40.05,79005.96,0.0,-0.361,0.00012,28.1138]
[1777251253802,40.05,79005.96,0.0,-0.361,0.00012,28.1138]
[1777251254063,40.05,79005.96,0.0,-0.361,0.00012,28.1138]
[1777251254350,40.05,79005.96,0.0,-0.361,0.00012,28.1138]
[1777251254801,40.04,79005.96,0.0,-0.361,0.00012,28.11377]
[1777251255058,40.04,79005.96,0.0,-0.361,0.00012,28.11377]
[1777251255112,40.04,79005.96,0.0,-0.361,0.00012,28.11377]
[1777251255502,40.04,79005.96,0.0,-0.361,0.00012,28.11377]
[1777251255723,40.04,79005.96,0.0,-0.361,0.00012,28.11377]
[1777251255660,40.04,79010.03,0.0,-0.36049,0.00012,28.1016]
[1777251256027,40.04,79010.03,0.0,-0.36049,0.00012,28.1016]
[1777251256145,40.04,79010.03,0.0,-0.36049,0.00012,28.1016]
[1777251256667,40.04,79004.27,0.0,-0.36121,0.00012,28.11877]
[1777251256873,40.04,79004.27,0.0,-0.36121,0.00012,28.11877]
[1777251257030,40.04,79004.27,0.0,-0.36121,0.00012,28.11877]
[1777251257272,40.04,79004.27,0.0,-0.36121,0.00012,28.11877]
[1777251257663,40.04,78991.44,0.0,-0.36281,0.00012,28.15662]
[1777251259605,40.04,78990.01,0.0,-0.36299,0.00012,28.16081]
[1777251264654,40.04,78981.64,0.0,-0.36403,0.00012,28.18511]
[1777251264897,40.04,78981.64,0.0,-0.36403,0.00012,28.18511]
[1777251265642,40.04,78981.64,0.0,-0.36403,0.00012,28.18507]
[1777251266440,40.04,78981.64,0.0,-0.36403,0.00012,28.18507]
[1777251266465,40.04,78981.64,0.0,-0.36403,0.00012,28.18507]
[1777251266571,40.04,78981.64,0.0,-0.36403,0.00012,28.18507]
[1777251266714,40.04,79005.37,0.0,-0.36107,0.00012,28.11528]
[1777251267329,40.04,79005.37,0.0,-0.36107,0.00012,28.11528]
[1777251267551,40.04,79005.37,0.0,-0.36107,0.00012,28.11528]
[1777251267747,40.04,79005.37,0.0,-0.36107,0.00012,28.11528]
[1777251267769,40.04,79007.54,0.0,-0.36079,0.00012,28.10875]
[1777251268312,40.04,79007.54,0.0,-0.36079,0.00012,28.10875]
[1777251268359,40.04,79007.54,0.0,-0.36079,0.00012,28.10875]
[1777251268369,40.04,79007.54,0.0,-0.36079,0.00012,28.10875]
[1777251268411,40.04,79007.54,0.0,-0.36079,0.00012,28.10875]
[1777251268710,40.04,79014.9,0.0,-0.35987,0.00012,28.08672]
[1777251269060,40.04,79014.9,0.0,-0.35987,0.00012,28.08672]
[1777251269300,40.04,79014.9,0.0,-0.35987,0.00012,28.08672]
[1777251269707,40.04,79015.36,0.0,-0.35982,0.00012,28.08529]
[1777251270149,40.04,79015.36,0.0,-0.35982,0.00012,28.08529]
[1777251270226,40.04,79015.36,0.0,-0.35982,0.00012,28.08529]
[1777251270318,40.04,79015.36,0.0,-0.35982,0.00012,28.08529]
[1777251270357,40.04,79015.36,0.0,-0.35982,0.00012,28.08529]
[1777251270675,40.04,79015.36,0.0,-0.35981,0.00012,28.08526]
[1777251271508,40.04,79015.36,0.0,-0.35981,0.00012,28.08526]
[1777251271684,40.04,79011.31,0.0,-0.3603,0.00012,28.09405]
[1777251271821,40.04,79011.31,0.0,-0.3603,0.00012,28.09405]
[1777251271845,40.04,79011.31,0.0,-0.3603,0.00012,28.09405]
[1777251272583,40.04,79011.31,0.0,-0.3603,0.00012,28.09405]
[1777251272613,40.04,79011.31,0.0,-0.3603,0.00012,28.09405]
[1777251272689,40.04,79008.0,0.0,-0.36072,0.00012,28.10389]
[1777251273120,40.04,79008.0,0.0,-0.36072,0.00012,28.10389]
[1777251273441,40.04,79008.0,0.0,-0.36072,0.00012,28.10389]
[1777251273451,40.04,79008.0,0.0,-0.36072,0.00012,28.10389]
[1777251273698,40.04,79001.82,0.0,-0.36148,0.00012,28.12219]
[1777251275224,40.04,79001.05,0.0,-0.36158,0.00012,28.12447]
[1777251275711,40.04,79004.18,0.0,-0.36119,0.00012,28.11518]
[1777251277729,40.04,79005.54,0.0,-0.36102,0.00012,28.11114]
[1777251277766,40.04,79005.54,0.0,-0.36102,0.00012,28.11114]
[1777251278636,40.04,79007.79,0.0,-0.36074,0.00012,28.10444]
[1777251278654,40.04,79007.79,0.0,-0.36074,0.00012,28.10444]
[1777251278735,40.04,79009.29,0.0,-0.36055,0.00012,28.09997]
[1777251280800,40.04,79011.23,0.0,-0.36031,0.00012,28.09414]
[1777251281601,40.04,79011.23,0.0,-0.36031,0.00012,28.09414]
[1777251281767,40.04,79011.55,0.0,-0.36027,0.00012,28.09314]
[1777251283351,40.04,79011.55,0.0,-0.36027,0.00012,28.0931]
[1777251283369,40.04,79011.55,0.0,-0.36027,0.00012,28.0931]
[1777251283766,40.04,79008.8,0.0,-0.36061,0.00012,28.10126]
[1777251283916,40.04,79008.8,0.0,-0.36061,0.00012,28.10126]
[1777251283938,40.04,79008.8,0.0,-0.36061,0.00012,28.10126]
[1777251284774,40.04,79006.04,0.0,-0.36095,0.00012,28.10949]
[1777251285359,40.04,79006.04,0.0,-0.36095,0.00012,28.10949]
[1777251285671,40.04,79004.62,0.0,-0.36113,0.00012,28.11372]
[1777251287684,40.04,79006.08,0.0,-0.36095,0.00012,28.10938]
[1777251287779,40.03,79009.03,0.0,-0.36058,0.00012,28.10054]
[1777251288380,40.03,79009.03,0.0,-0.36058,0.00012,28.10054]
[1777251288481,40.03,79003.24,0.0,-0.3613,0.00012,28.11777]
[1777251292782,40.04,79004.16,0.0,-0.36118,0.00012,28.11505]
[1777251295539,40.03,78988.79,0.0,-0.3631,0.00012,28.16023]
[1777251296781,40.03,78988.79,0.0,-0.3631,0.00012,28.16023]
[1777251297780,40.03,78988.79,0.0,-0.3631,0.00012,28.16023]
[1777251297787,40.03,78988.79,0.0,-0.3631,0.00012,28.16023]
[1777251297747,40.03,78989.09,0.0,-0.36305,0.00012,28.15917]
[1777251298386,40.03,78987.92,0.0,-0.3632,0.00012,28.16251]
[1777251300999,40.03,78989.35,0.0,-0.36301,0.00012,28.15814]
[1777251301431,40.03,78989.35,0.0,-0.36301,0.00012,28.15814]
[1777251301456,40.03,78989.35,0.0,-0.36301,0.00012,28.15814]
[1777251301553,40.03,78992.16,0.0,-0.36266,0.00012,28.14982]
[1777251302331,40.03,79006.44,0.0,-0.36087,0.00012,28.10752]
[1777251303696,40.03,79006.44,0.0,-0.36087,0.00012,28.10752]
[1777251303785,40.02,79006.49,0.0,-0.36086,0.00012,28.10732]
[1777251304796,40.02,79006.49,0.0,-0.36086,0.00012,28.10732]
[1777251304916,40.02,79006.06,0.0,-0.36092,0.00012,28.10855]
[1777251307340,40.02,79005.38,0.0,-0.361,0.00012,28.11052]
[1777251307361,40.02,79005.38,0.0,-0.361,0.00012,28.11052]
[1777251308081,40.02,79006.74,0.0,-0.36082,0.00012,28.10637]
[1777251308568,40.02,79014.9,0.0,-0.35981,0.00012,28.08193]
[1777251309361,40.02,79014.9,0.0,-0.35981,0.00012,28.08193]
[1777251309412,40.02,79014.9,0.0,-0.35981,0.00012,28.08193]
[1777251309431,40.02,79024.45,0.0,-0.35862,0.00012,28.05313]
[1777251310218,40.02,79024.45,0.0,-0.35862,0.00012,28.05313]
[1777251310252,40.02,79024.45,0.0,-0.35862,0.00012,28.05313]
[1777251310269,40.02,79024.45,0.0,-0.35862,0.00012,28.05313]
[1777251310274,40.02,79024.45,0.0,-0.35862,0.00012,28.05313]
[1777251310309,40.02,79024.45,0.0,-0.35862,0.00012,28.05313]
[1777251310713,40.02,79024.45,0.0,-0.35862,0.00012,28.05312]
[1777251312653,40.02,79024.05,0.0,-0.35867,0.00012,28.05432]
[1777251312806,40.02,79024.05,0.0,-0.35867,0.00012,28.05432]
[1777251312794,40.02,79025.86,0.0,-0.35844,0.00012,28.04883]
[1777251312888,40.02,79025.86,0.0,-0.35844,0.00012,28.04883]
[1777251313063,40.02,79025.86,0.0,-0.35844,0.00012,28.04883]
[1777251313102,40.02,79025.86,0.0,-0.35844,0.00012,28.04883]
[1777251313646,40.02,79025.86,0.0,-0.35844,0.00012,28.04883]
[1777251313709,40.02,79060.23,0.0,-0.35418,0.00012,27.94308]
[1777251314208,40.02,79060.23,0.0,-0.35418,0.00012,27.94308]
[1777251314553,40.02,79060.23,0.0,-0.35418,0.00012,27.94308]
[1777251314673,40.02,79060.23,0.0,-0.35418,0.00012,27.94308]
[1777251314727,40.02,79082.8,0.0,-0.35139,0.00012,27.87189]
[1777251315191,40.02,79082.8,0.0,-0.35139,0.00012,27.87189]
[1777251315271,40.02,79109.26,0.0,-0.34813,0.00012,27.78679]
[1777251316033,40.02,79109.26,0.0,-0.34813,0.00012,27.78679]
[1777251316463,40.02,79109.26,0.0,-0.34813,0.00012,27.78679]
[1777251316530,40.02,79147.06,0.0,-0.34351,0.00012,27.66201]
[1777251317685,40.02,79147.06,0.0,-0.34351,0.00012,27.66201]
[1777251317815,40.02,79181.78,0.0,-0.33927,0.00012,27.54405]
[1777251318104,40.02,79181.78,0.0,-0.33927,0.00012,27.54405]
[1777251318689,40.02,79174.76,0.0,-0.34013,0.00012,27.56827]
[1777251319080,40.02,79174.76,0.0,-0.34013,0.00012,27.56827]
[1777251319863,40.03,79178.6,0.0,-0.33967,0.00012,27.55522]
[1777251320168,40.03,79178.6,0.0,-0.33967,0.00012,27.55522]
[1777251320321,40.03,79178.6,0.0,-0.33967,0.00012,27.55522]
[1777251320453,40.03,79178.6,0.0,-0.33967,0.00012,27.55522]
[1777251320513,40.03,79178.6,0.0,-0.33967,0.00012,27.55522]
[1777251320586,40.03,79178.6,0.0,-0.33967,0.00012,27.55522]
[1777251320760,40.03,79178.6,0.0,-0.33967,0.00012,27.55522]
[1777251320826,40.03,79176.77,0.0,-0.3399,0.00012,27.56162]
[1777251321195,40.03,79176.77,0.0,-0.3399,0.00012,27.56162]
[1777251321202,40.03,79183.2,0.0,-0.33912,0.00012,27.53964]
[1777251321905,40.03,79183.2,0.0,-0.33912,0.00012,27.53964]
[1777251321964,40.03,79183.2,0.0,-0.33912,0.00012,27.53964]
[1777251322175,40.03,79183.2,0.0,-0.33912,0.00012,27.53964]
[1777251322433,40.03,79183.2,0.0,-0.33912,0.00012,27.53964]
[1777251322549,40.03,79183.2,0.0,-0.33912,0.00012,27.53964]
[1777251322612,40.03,79183.2,0.0,-0.33912,0.00012,27.53964]
[1777251322653,40.03,79183.2,0.0,-0.33912,0.00012,27.53964]
[1777251322803,40.03,79183.2,0.0,-0.33912,0.00012,27.53964]
[1777251322820,40.03,79181.01,0.0,-0.33939,0.00012,27.54732]
[1777251322858,40.03,79181.01,0.0,-0.33939,0.00012,27.54732]
[1777251323367,40.03,79181.01,0.0,-0.33939,0.00012,27.54732]
[1777251323579,40.03,79181.01,0.0,-0.33939,0.00012,27.54732]
[1777251323623,40.03,79181.01,0.0,-0.33939,0.00012,27.54732]
[1777251323649,40.04,79183.32,0.0,-0.33915,0.00012,27.54073]
[1777251323855,40.04,79183.32,0.0,-0.33915,0.00012,27.54073]
[1777251324239,40.04,79183.32,0.0,-0.33915,0.00012,27.54073]
[1777251324668,40.04,79183.32,0.0,-0.33915,0.00012,27.54073]
[1777251324752,40.04,79183.32,0.0,-0.33915,0.00012,27.54073]
[1777251324836,40.04,79183.32,0.0,-0.33915,0.00012,27.54073]
[1777251324752,40.04,79195.53,0.0,-0.33767,0.00012,27.49848]
[1777251325319,40.04,79195.53,0.0,-0.33767,0.00012,27.49848]
[1777251325605,40.04,79195.53,0.0,-0.33767,0.00012,27.49848]
[1777251325636,40.04,79195.53,0.0,-0.33767,0.00012,27.49848]
[1777251325684,40.04,79195.53,0.0,-0.33767,0.00012,27.49848]
[1777251325746,40.04,79195.53,0.0,-0.33767,0.00012,27.49848]
[1777251325755,40.04,79195.53,0.0,-0.33767,0.00012,27.49848]
[1777251326103,40.06,79187.88,0.0,-0.33865,0.00012,27.52675]
[1777251326571,40.06,79187.88,0.0,-0.33865,0.00012,27.52675]
[1777251326591,40.06,79187.88,0.0,-0.33865,0.00012,27.52675]
[1777251326832,40.06,79187.05,0.0,-0.33876,0.00012,27.52977]
[1777251327219,40.06,79187.05,0.0,-0.33876,0.00012,27.52977]
[1777251327264,40.06,79187.05,0.0,-0.33876,0.00012,27.52977]
[1777251327618,40.06,79187.05,0.0,-0.33876,0.00012,27.52977]
[1777251327765,40.06,79187.05,0.0,-0.33876,0.00012,27.52977]
[1777251327781,40.06,79188.86,0.0,-0.33854,0.00012,27.52367]
[1777251327899,40.06,79188.86,0.0,-0.33854,0.00012,27.52367]
[1777251328172,40.06,79188.86,0.0,-0.33854,0.00012,27.52367]
[1777251328187,40.06,79188.86,0.0,-0.33854,0.00012,27.52367]
[1777251328269,40.06,79188.86,0.0,-0.33854,0.00012,27.52367]
[1777251328323,40.06,79189.49,0.0,-0.33847,0.00012,27.52165]
[1777251329214,40.06,79189.49,0.0,-0.33847,0.00012,27.52165]
[1777251329228,40.06,79189.49,0.0,-0.33847,0.00012,27.52165]
[1777251329237,40.06,79189.49,0.0,-0.33847,0.00012,27.52165]
[1777251329266,40.06,79189.49,0.0,-0.33847,0.00012,27.52165]
[1777251329316,40.06,79186.18,0.0,-0.33888,0.00012,27.53324]
[1777251330348,40.06,79186.18,0.0,-0.33888,0.00012,27.53324]
[1777251330391,40.06,79186.18,0.0,-0.33888,0.00012,27.53324]
[1777251330828,40.07,79185.21,0.0,-0.339,0.00012,27.53673]
[1777251332196,40.07,79185.21,0.0,-0.33899,0.00012,27.53353]
[1777251332214,40.07,79185.21,0.0,-0.33899,0.00012,27.53353]
[1777251332224,40.07,79185.21,0.0,-0.33899,0.00012,27.53353]
[1777251332254,40.07,79185.21,0.0,-0.33899,0.00012,27.53353]
[1777251332355,40.07,79184.22,0.0,-0.33912,0.00012,27.53707]
[1777251333141,40.07,79184.22,0.0,-0.33912,0.00012,27.53707]
[1777251333330,40.07,79184.22,0.0,-0.33912,0.00012,27.53707]
[1777251333358,40.07,79184.22,0.0,-0.33912,0.00012,27.53707]
[1777251333459,40.07,79185.3,0.0,-0.33899,0.00012,27.53347]
[1777251334266,40.07,79185.3,0.0,-0.33899,0.00012,27.53347]
[1777251334287,40.07,79185.3,0.0,-0.33899,0.00012,27.53347]
[1777251334387,40.07,79185.3,0.0,-0.33899,0.00012,27.53347]
[1777251334788,40.07,79185.3,0.0,-0.33899,0.00012,27.53347]
[1777251334806,40.07,79192.4,0.0,-0.33813,0.00012,27.50908]
[1777251335218,40.07,79192.4,0.0,-0.33813,0.00012,27.50908]
[1777251335232,40.07,79257.78,0.0,-0.33024,0.00012,27.27729]
[1777251336173,40.07,79257.78,0.0,-0.33025,0.00012,27.27746]
[1777251337409,40.07,79257.78,0.0,-0.33025,0.00012,27.27746]
[1777251337647,40.07,79257.78,0.0,-0.33025,0.00012,27.27746]
[1777251337703,40.07,79257.78,0.0,-0.33025,0.00012,27.27746]
[1777251337728,40.08,79270.8,0.0,-0.32871,0.00012,27.23096]
[1777251338213,40.08,79270.8,0.0,-0.32871,0.00012,27.23096]
[1777251338502,40.08,79270.8,0.0,-0.32871,0.00012,27.23096]
[1777251338601,40.08,79270.8,0.0,-0.32871,0.00012,27.23096]
[1777251338652,40.08,79272.29,0.0,-0.32854,0.00012,27.22559]
[1777251339186,40.08,79272.29,0.0,-0.32854,0.00012,27.22559]
[1777251339267,40.08,79272.29,0.0,-0.32854,0.00012,27.22559]
[1777251339281,40.08,79272.29,0.0,-0.32854,0.00012,27.22559]
[1777251339314,40.08,79272.29,0.0,-0.32854,0.00012,27.22559]
[1777251339320,40.09,79267.55,0.0,-0.32913,0.00012,27.24372]
[1777251339968,40.09,79267.55,0.0,-0.32913,0.00012,27.24372]
[1777251340209,40.09,79267.55,0.0,-0.32913,0.00012,27.24372]
[1777251340277,40.09,79267.55,0.0,-0.32913,0.00012,27.24372]
[1777251340374,40.09,79267.55,0.0,-0.32913,0.00012,27.24372]
[1777251340435,40.09,79267.55,0.0,-0.32913,0.00012,27.24372]
[1777251340467,40.09,79267.55,0.0,-0.32913,0.00012,27.24372]
[1777251340549,40.09,79267.55,0.0,-0.32913,0.00012,27.24372]
[1777251340596,40.09,79267.55,0.0,-0.32913,0.00012,27.24372]
[1777251340663,40.09,79267.55,0.0,-0.32913,0.00012,27.24372]
[1777251340693,40.09,79267.55,0.0,-0.32913,0.00012,27.24372]
[1777251340755,40.09,79267.55,0.0,-0.32913,0.00012,27.24372]
[1777251340856,40.09,79267.14,0.0,-0.3292,0.00012,27.24587]
[1777251340938,40.09,79267.14,0.0,-0.3292,0.00012,27.24587]
[1777251342046,40.1,79267.14,0.0,-0.32922,0.00012,27.24649]
[1777251342083,40.1,79267.14,0.0,-0.32922,0.00012,27.24649]
[1777251342256,40.1,79267.14,0.0,-0.32922,0.00012,27.24649]
[1777251342293,40.1,79267.14,0.0,-0.32922,0.00012,27.24649]
[1777251342320,40.1,79271.03,0.0,-0.32878,0.00012,27.23313]
[1777251342942,40.1,79271.03,0.0,-0.32878,0.00012,27.23313]
[1777251343389,40.1,79271.03,0.0,-0.32878,0.00012,27.23313]
[1777251343502,40.1,79271.03,0.0,-0.32878,0.00012,27.23313]
[1777251343725,40.1,79271.03,0.0,-0.32878,0.00012,27.23313]
[1777251343789,40.1,79271.03,0.0,-0.32878,0.00012,27.23313]
[1777251343816,40.1,79271.03,0.0,-0.32878,0.00012,27.23313]
[1777251343827,40.11,79266.16,0.0,-0.32938,0.00012,27.25159]
[1777251344787,40.11,79266.16,0.0,-0.32938,0.00012,27.25159]
[1777251345363,40.11,79258.66,0.0,-0.3303,0.00012,27.27935]
[1777251345390,40.11,79258.66,0.0,-0.3303,0.00012,27.27935]
[1777251345404,40.11,79258.66,0.0,-0.3303,0.00012,27.27935]
[1777251345450,40.11,79258.66,0.0,-0.3303,0.00012,27.27935]
[1777251345531,40.11,79258.66,0.0,-0.3303,0.00012,27.27935]
[1777251345777,40.12,79265.06,0.0,-0.32954,0.00012,27.25641]
[1777251346539,40.12,79265.06,0.0,-0.32954,0.00012,27.25641]
[1777251346558,40.12,79265.06,0.0,-0.32954,0.00012,27.25641]
[1777251346570,40.12,79269.13,0.0,-0.32906,0.00012,27.24207]
[1777251347703,40.12,79269.13,0.0,-0.32906,0.00012,27.24207]
[1777251347752,40.12,79269.13,0.0,-0.32906,0.00012,27.24207]
[1777251347796,40.13,79265.04,0.0,-0.32957,0.00012,27.25754]
[1777251347929,40.13,79265.04,0.0,-0.32957,0.00012,27.25754]
[1777251347969,40.13,79265.04,0.0,-0.32957,0.00012,27.25754]
[1777251349080,40.13,79265.16,0.0,-0.32957,0.00012,27.25755]
[1777251349243,40.13,79265.16,0.0,-0.32957,0.00012,27.25755]
[1777251350302,40.13,79259.37,0.0,-0.33027,0.00012,27.27859]
[1777251350309,40.13,79259.37,0.0,-0.33027,0.00012,27.27859]
[1777251350334,40.13,79259.37,0.0,-0.33027,0.00012,27.27859]
[1777251350882,40.13,79261.3,0.0,-0.33004,0.00012,27.27184]
[1777251351731,40.13,79261.3,0.0,-0.33004,0.00012,27.27184]
[1777251352167,40.13,79260.96,0.0,-0.33009,0.00012,27.27336]
[1777251352258,40.13,79260.96,0.0,-0.33009,0.00012,27.27336]
[1777251352798,40.13,79260.96,0.0,-0.33009,0.00012,27.27336]
[1777251352848,40.13,79283.3,0.0,-0.32742,0.00012,27.19182]
[1777251353086,40.13,79283.3,0.0,-0.32742,0.00012,27.19182]
[1777251353243,40.13,79283.3,0.0,-0.32742,0.00012,27.19182]
[1777251353426,40.14,79309.26,0.0,-0.32435,0.00012,27.09652]
[1777251354314,40.16,79311.06,0.0,-0.32419,0.00012,27.09158]
[1777251356221,40.17,79311.31,0.0,-0.32422,0.00012,27.09245]
[1777251356224,40.17,79311.31,0.0,-0.32422,0.00012,27.09245]
[1777251356262,40.17,79311.31,0.0,-0.32422,0.00012,27.09245]
[1777251356318,40.17,79311.31,0.0,-0.32422,0.00012,27.09263]
[1777251357397,40.17,79311.31,0.0,-0.32422,0.00012,27.09263]
[1777251357471,40.17,79311.31,0.0,-0.32422,0.00012,27.09263]
[1777251357515,40.17,79310.95,0.0,-0.32427,0.00012,27.09416]
[1777251358748,40.17,79310.95,0.0,-0.32427,0.00012,27.09416]
[1777251358857,40.17,79310.95,0.0,-0.32427,0.00012,27.09416]
[1777251359699,40.19,79307.23,0.0,-0.32476,0.00012,27.10982]
[1777251359834,40.19,79307.23,0.0,-0.32476,0.00012,27.10982]
[1777251359818,40.2,79286.4,0.0,-0.32729,0.00012,27.18849]
[1777251359939,40.2,79286.4,0.0,-0.32729,0.00012,27.18849]
[1777251359992,40.2,79286.4,0.0,-0.32729,0.00012,27.18849]
[1777251360113,40.2,79286.4,0.0,-0.32729,0.00012,27.18849]
[1777251360165,40.2,79286.4,0.0,-0.32729,0.00012,27.18849]
[1777251360218,40.2,79286.4,0.0,-0.32729,0.00012,27.18849]
[1777251360485,40.2,79286.4,0.0,-0.32729,0.00012,27.18849]
[1777251360555,40.2,79286.4,0.0,-0.32729,0.00012,27.18849]
[1777251360779,40.2,79286.4,0.0,-0.32729,0.00012,27.18849]
[1777251360881,40.2,79262.47,0.0,-0.33015,0.00012,27.27582]
[1777251360970,40.2,79262.47,0.0,-0.33015,0.00012,27.27582]
[1777251361725,40.2,79262.47,0.0,-0.33015,0.00012,27.27582]
[1777251361757,40.2,79262.47,0.0,-0.33015,0.00012,27.27582]
[1777251361821,40.2,79251.91,0.0,-0.33141,0.00012,27.31388]
[1777251362467,40.2,79251.91,0.0,-0.33141,0.00012,27.31388]
[1777251362508,40.2,79251.91,0.0,-0.33141,0.00012,27.31388]
[1777251362526,40.2,79251.91,0.0,-0.33141,0.00012,27.31388]
[1777251362722,40.2,79251.91,0.0,-0.33141,0.00012,27.31388]
[1777251362856,40.2,79251.91,0.0,-0.33141,0.00012,27.31388]
[1777251362864,40.2,79252.66,0.0,-0.33132,0.00012,27.31117]
[1777251363336,40.2,79252.66,0.0,-0.33132,0.00012,27.31117]
[1777251363390,40.2,79252.66,0.0,-0.33132,0.00012,27.31117]
[1777251363807,40.2,79278.86,0.0,-0.32819,0.00012,27.21621]
[1777251364193,40.2,79278.86,0.0,-0.32819,0.00012,27.21621]
[1777251364270,40.2,79278.86,0.0,-0.32819,0.00012,27.21621]
[1777251364334,40.2,79278.86,0.0,-0.32819,0.00012,27.21621]
[1777251364575,40.2,79278.86,0.0,-0.32819,0.00012,27.21621]
[1777251364891,40.2,79278.86,0.0,-0.32819,0.00012,27.21621]
[1777251364896,40.2,79297.69,0.0,-0.32595,0.00012,27.147]
[1777251365674,40.2,79297.69,0.0,-0.32595,0.00012,27.147]
[1777251365889,40.2,79304.94,0.0,-0.32509,0.00012,27.12023]
[1777251366794,40.2,79291.24,0.0,-0.32672,0.00012,27.1711]
[1777251368562,40.2,79291.08,0.0,-0.32675,0.00012,27.1718]
[1777251368603,40.2,79291.08,0.0,-0.32675,0.00012,27.1718]
[1777251368642,40.2,79286.51,0.0,-0.32729,0.00012,27.18872]
[1777251369236,40.2,79286.51,0.0,-0.32729,0.00012,27.18872]
[1777251369274,40.2,79286.51,0.0,-0.32729,0.00012,27.18872]
[1777251369689,40.2,79286.51,0.0,-0.32729,0.00012,27.18872]
[1777251369734,40.2,79286.51,0.0,-0.32729,0.00012,27.18872]
[1777251369766,40.2,79286.51,0.0,-0.32729,0.00012,27.18872]
[1777251369883,40.2,79283.41,0.0,-0.32767,0.00012,27.2002]
[1777251370154,40.2,79283.41,0.0,-0.32767,0.00012,27.2002]
[1777251370175,40.2,79283.41,0.0,-0.32767,0.00012,27.2002]
[1777251370186,40.2,79283.41,0.0,-0.32767,0.00012,27.2002]
[1777251370674,40.21,79276.29,0.0,-0.32852,0.00012,27.22632]
[1777251371602,40.21,79276.29,0.0,-0.32852,0.00012,27.22632]
[1777251371609,40.21,79276.29,0.0,-0.32852,0.00012,27.22632]
[1777251372220,40.21,79273.2,0.0,-0.32889,0.00012,27.23764]
[1777251372439,40.21,79267.88,0.0,-0.32953,0.00012,27.25703]
[1777251373236,40.21,79267.88,0.0,-0.32953,0.00012,27.25703]
[1777251374435,40.21,79272.52,0.0,-0.32897,0.00012,27.2402]
[1777251374503,40.21,79272.52,0.0,-0.32897,0.00012,27.2402]
[1777251374525,40.21,79272.52,0.0,-0.32897,0.00012,27.2402]
[1777251374737,40.21,79272.52,0.0,-0.32897,0.00012,27.2402]
[1777251374757,40.21,79273.35,0.0,-0.32888,0.00012,27.23722]
[1777251375377,40.21,79273.35,0.0,-0.32888,0.00012,27.23722]
[1777251375467,40.21,79273.35,0.0,-0.32888,0.00012,27.23722]
[1777251375832,40.21,79289.93,0.0,-0.3269,0.00012,27.17657]
[1777251375982,40.21,79289.93,0.0,-0.3269,0.00012,27.17657]
[1777251376467,40.21,79289.93,0.0,-0.3269,0.00012,27.17667]
[1777251377581,40.21,79289.93,0.0,-0.3269,0.00012,27.17667]
[1777251377888,40.21,79284.06,0.0,-0.3276,0.00012,27.19833]
[1777251378472,40.21,79284.06,0.0,-0.3276,0.00012,27.19833]
[1777251378699,40.21,79285.53,0.0,-0.32743,0.00012,27.19302]
[1777251379849,40.21,79285.53,0.0,-0.32743,0.00012,27.19302]
[1777251379868,40.21,79285.53,0.0,-0.32743,0.00012,27.19302]
[1777251380426,40.21,79287.92,0.0,-0.32715,0.00012,27.18433]
[1777251380619,40.21,79287.92,0.0,-0.32715,0.00012,27.18433]
[1777251380812,40.21,79272.17,0.0,-0.32903,0.00012,27.24203]
[1777251380925,40.21,79272.17,0.0,-0.32903,0.00012,27.24203]
[1777251381561,40.21,79272.17,0.0,-0.32903,0.00012,27.24203]
[1777251381580,40.21,79272.17,0.0,-0.32903,0.00012,27.24203]
[1777251381585,40.21,79263.3,0.0,-0.33009,0.00012,27.27424]
[1777251383726,40.21,79263.3,0.0,-0.33009,0.00012,27.27426]
[1777251383752,40.21,79263.3,0.0,-0.33009,0.00012,27.27426]
[1777251383789,40.21,79262.31,0.0,-0.33021,0.00012,27.27786]
[1777251387734,40.21,79263.94,0.0,-0.33002,0.00012,27.27202]
[1777251387765,40.21,79263.94,0.0,-0.33002,0.00012,27.27202]
[1777251387776,40.21,79261.55,0.0,-0.33031,0.00012,27.28067]
[1777251389763,40.21,79261.55,0.0,-0.33031,0.00012,27.28069]
[1777251389855,40.21,79261.41,0.0,-0.33032,0.00012,27.28121]
[1777251390583,40.21,79261.41,0.0,-0.33032,0.00012,27.28121]
[1777251390650,40.21,79259.03,0.0,-0.33061,0.00012,27.28982]
[1777251391829,40.21,79259.03,0.0,-0.33061,0.00012,27.28982]
[1777251391894,40.21,79259.03,0.0,-0.33061,0.00012,27.28982]
[1777251391845,40.21,79252.02,0.0,-0.33143,0.00012,27.31166]
[1777251392234,40.21,79252.02,0.0,-0.33143,0.00012,27.31166]
[1777251392356,40.21,79252.02,0.0,-0.33143,0.00012,27.31166]
[1777251392737,40.21,79252.02,0.0,-0.33143,0.00012,27.31166]
[1777251392839,40.21,79224.41,0.0,-0.33475,0.00012,27.40977]
[1777251392997,40.21,79224.41,0.0,-0.33475,0.00012,27.40977]
[1777251393749,40.21,79224.41,0.0,-0.33475,0.00012,27.40977]
[1777251393808,40.21,79224.41,0.0,-0.33475,0.00012,27.40977]
[1777251393864,40.21,79224.41,0.0,-0.33475,0.00012,27.40977]
[1777251393904,40.21,79208.9,0.0,-0.33662,0.00012,27.46411]
[1777251393967,40.21,79208.9,0.0,-0.33662,0.00012,27.46411]
[1777251393992,40.21,79208.9,0.0,-0.33662,0.00012,27.46411]
[1777251394071,40.21,79208.9,0.0,-0.33662,0.00012,27.46411]
[1777251394113,40.21,79208.9,0.0,-0.33662,0.00012,27.46411]
[1777251394573,40.21,79208.9,0.0,-0.33662,0.00012,27.46411]
[1777251394594,40.21,79208.9,0.0,-0.33662,0.00012,27.46411]
[1777251394766,40.21,79195.9,0.0,-0.33819,0.00012,27.50917]
[1777251395581,40.21,79195.9,0.0,-0.33819,0.00012,27.50917]
[1777251396289,40.21,79189.07,0.0,-0.33902,0.00012,27.53281]
[1777251396998,40.22,79189.07,0.0,-0.33902,0.00012,27.53293]
[1777251397028,40.22,79189.07,0.0,-0.33902,0.00012,27.53293]
[1777251397808,40.22,79189.33,0.0,-0.339,0.00012,27.53215]
[1777251399929,40.22,79189.33,0.0,-0.339,0.00012,27.53227]
[1777251399965,40.22,79189.33,0.0,-0.339,0.00012,27.53227]
[1777251400191,40.22,79190.18,0.0,-0.3389,0.00012,27.52948]
[1777251400368,40.22,79190.18,0.0,-0.3389,0.00012,27.52948]
[1777251400856,40.22,79190.18,0.0,-0.3389,0.00012,27.52948]
[1777251400885,40.22,79190.18,0.0,-0.3389,0.00012,27.52948]
[1777251400972,40.22,79214.85,0.0,-0.33592,0.00012,27.44402]
[1777251401203,40.22,79214.85,0.0,-0.33592,0.00012,27.44402]
[1777251401299,40.22,79214.85,0.0,-0.33592,0.00012,27.44402]
[1777251401937,40.22,79214.85,0.0,-0.33592,0.00012,27.44402]
[1777251401931,40.22,79230.24,0.0,-0.33407,0.00012,27.39006]
[1777251402749,40.22,79230.24,0.0,-0.33407,0.00012,27.39006]
[1777251402950,40.22,79238.94,0.0,-0.33303,0.00012,27.35925]
[1777251403224,40.22,79238.94,0.0,-0.33303,0.00012,27.35925]
[1777251403712,40.22,79238.94,0.0,-0.33303,0.00012,27.35925]
[1777251403741,40.22,79236.42,0.0,-0.33333,0.00012,27.3682]
[1777251404445,40.22,79236.42,0.0,-0.33333,0.00012,27.3682]
[1777251404685,40.22,79236.42,0.0,-0.33333,0.00012,27.36817]
[1777251405109,40.22,79236.42,0.0,-0.33333,0.00012,27.36817]
[1777251405234,40.22,79236.42,0.0,-0.33333,0.00012,27.36817]
[1777251405287,40.22,79236.42,0.0,-0.33333,0.00012,27.36817]
[1777251405469,40.22,79236.42,0.0,-0.33333,0.00012,27.36817]
[1777251405512,40.22,79236.42,0.0,-0.33333,0.00012,27.36817]
[1777251405554,40.22,79236.42,0.0,-0.33333,0.00012,27.36817]
[1777251405627,40.22,79236.42,0.0,-0.33333,0.00012,27.36817]
[1777251405716,40.22,79236.42,0.0,-0.33333,0.00012,27.36817]
[1777251405781,40.22,79236.42,0.0,-0.33333,0.00012,27.36817]
[1777251405880,40.22,79236.42,0.0,-0.33333,0.00012,27.36817]
[1777251405883,40.22,79256.7,0.0,-0.3309,0.00012,27.29566]
[1777251406600,40.22,79256.7,0.0,-0.3309,0.00012,27.29566]
[1777251406640,40.22,79256.7,0.0,-0.3309,0.00012,27.29566]
[1777251406866,40.22,79255.13,0.0,-0.33109,0.00012,27.30139]
[1777251407378,40.22,79255.13,0.0,-0.33109,0.00012,27.30139]
[1777251407839,40.22,79254.31,0.0,-0.33119,0.00012,27.30432]
[1777251409216,40.22,79254.31,0.0,-0.33119,0.00012,27.30435]
[1777251409720,40.22,79254.7,0.0,-0.33114,0.00012,27.30298]
[1777251412270,40.22,79257.06,0.0,-0.33086,0.00012,27.29452]
[1777251412294,40.22,79257.06,0.0,-0.33086,0.00012,27.29452]
[1777251412743,40.22,79255.01,0.0,-0.3311,0.00012,27.30188]
[1777251414088,40.22,79261.4,0.0,-0.33034,0.00012,27.27885]
[1777251414150,40.22,79261.4,0.0,-0.33034,0.00012,27.27885]
[1777251414221,40.22,79261.4,0.0,-0.33034,0.00012,27.27885]
[1777251414377,40.22,79261.4,0.0,-0.33034,0.00012,27.27885]
[1777251414410,40.22,79261.4,0.0,-0.33034,0.00012,27.27885]
[1777251414757,40.22,79261.4,0.0,-0.33034,0.00012,27.27885]
[1777251415409,40.22,79261.4,0.0,-0.33034,0.00012,27.27885]
[1777251415987,40.22,79257.54,0.0,-0.3308,0.00012,27.29278]
[1777251416083,40.22,79257.54,0.0,-0.3308,0.00012,27.29278]
[1777251416143,40.22,79257.54,0.0,-0.3308,0.00012,27.29278]
[1777251416962,40.22,79251.06,0.0,-0.33158,0.00012,27.31604]
[1777251417122,40.22,79251.06,0.0,-0.33158,0.00012,27.31604]
[1777251417923,40.22,79251.06,0.0,-0.33158,0.00012,27.31604]
[1777251417932,40.22,79251.06,0.0,-0.33158,0.00012,27.31604]
[1777251417967,40.22,79251.06,0.0,-0.33158,0.00012,27.31604]
[1777251418001,40.22,79250.52,0.0,-0.33164,0.00012,27.31796]
[1777251418499,40.22,79250.52,0.0,-0.33164,0.00012,27.31796]
[1777251418521,40.22,79250.52,0.0,-0.33164,0.00012,27.31796]
[1777251418808,40.22,79250.52,0.0,-0.33164,0.00012,27.31796]
[1777251419956,40.22,79250.52,0.0,-0.33164,0.00012,27.31796]
[1777251419990,40.22,79259.91,0.0,-0.33052,0.00012,27.28419]
[1777251422169,40.22,79253.59,0.0,-0.33127,0.00012,27.30694]
[1777251422273,40.22,79253.59,0.0,-0.33127,0.00012,27.30694]
[1777251422314,40.22,79253.59,0.0,-0.33127,0.00012,27.30694]
[1777251422368,40.22,79253.59,0.0,-0.33127,0.00012,27.30694]
[1777251422912,40.22,79260.24,0.0,-0.33048,0.00012,27.283]
[1777251423357,40.22,79260.24,0.0,-0.33048,0.00012,27.283]
[1777251423722,40.22,79260.24,0.0,-0.33048,0.00012,27.283]
[1777251423986,40.22,79260.24,0.0,-0.33048,0.00012,27.283]
[1777251423948,40.22,79270.27,0.0,-0.32928,0.00012,27.24669]
[1777251425054,40.22,79284.73,0.0,-0.32755,0.00012,27.19394]
[1777251426789,40.22,79284.73,0.0,-0.32755,0.00012,27.19398]
[1777251426803,40.22,79284.73,0.0,-0.32755,0.00012,27.19398]
[1777251426859,40.22,79278.52,0.0,-0.3283,0.00012,27.2168]
[1777251428399,40.22,79282.74,0.0,-0.3278,0.00012,27.20144]
[1777251428922,40.22,79282.74,0.0,-0.3278,0.00012,27.20144]
[1777251428944,40.22,79280.21,0.0,-0.3281,0.00012,27.21078]
[1777251429172,40.22,79280.21,0.0,-0.3281,0.00012,27.21078]
[1777251430152,40.22,79273.21,0.0,-0.32894,0.00012,27.23648]
[1777251430169,40.22,79273.21,0.0,-0.32894,0.00012,27.23648]
[1777251430888,40.22,79273.21,0.0,-0.32894,0.00012,27.23648]
[1777251431499,40.22,79273.21,0.0,-0.32894,0.00012,27.23648]
[1777251431617,40.22,79273.21,0.0,-0.32894,0.00012,27.23648]
[1777251431893,40.22,79276.94,0.0,-0.3285,0.00012,27.22295]
[1777251432241,40.22,79276.94,0.0,-0.3285,0.00012,27.22295]
[1777251432901,40.23,79286.54,0.0,-0.32735,0.00012,27.18789]
[1777251434906,40.23,79292.71,0.0,-0.32662,0.00012,27.1653]
[1777251434943,40.23,79292.71,0.0,-0.32662,0.00012,27.1653]
[1777251435004,40.23,79292.22,0.0,-0.32668,0.00012,27.16722]
[1777251435533,40.23,79292.22,0.0,-0.32668,0.00012,27.16722]
[1777251436458,40.23,79287.4,0.0,-0.32727,0.00012,27.1852]
[1777251436479,40.23,79287.4,0.0,-0.32727,0.00012,27.1852]
[1777251436929,40.23,79287.4,0.0,-0.32727,0.00012,27.1852]
[1777251438214,40.23,79289.97,0.0,-0.32696,0.00012,27.17586]
[1777251438852,40.23,79289.97,0.0,-0.32696,0.00012,27.17586]
[1777251438983,40.23,79289.97,0.0,-0.32696,0.00012,27.17586]
[1777251439047,40.23,79292.13,0.0,-0.32671,0.00012,27.16813]
[1777251440637,40.23,79292.13,0.0,-0.32671,0.00012,27.16813]
[1777251440704,40.23,79292.13,0.0,-0.32671,0.00012,27.16813]
[1777251441044,40.23,79292.13,0.0,-0.32671,0.00012,27.16813]
[1777251441069,40.23,79295.65,0.0,-0.3263,0.00012,27.15528]
[1777251441635,40.23,79295.65,0.0,-0.3263,0.00012,27.15528]
[1777251441965,40.23,79292.1,0.0,-0.32672,0.00012,27.16851]
[1777251442088,40.23,79292.1,0.0,-0.32672,0.00012,27.16851]
[1777251442110,40.23,79292.1,0.0,-0.32672,0.00012,27.16851]
[1777251442222,40.23,79292.1,0.0,-0.32672,0.00012,27.16851]
[1777251442526,40.23,79292.1,0.0,-0.32672,0.00012,27.16851]
[1777251442641,40.23,79292.1,0.0,-0.32672,0.00012,27.16851]
[1777251442731,40.23,79292.1,0.0,-0.32672,0.00012,27.16851]
[1777251442766,40.23,79292.1,0.0,-0.32672,0.00012,27.16851]
[1777251442845,40.23,79292.1,0.0,-0.32672,0.00012,27.16851]
[1777251442973,40.24,79278.59,0.0,-0.32834,0.00012,27.21816]
[1777251443977,40.24,79300.19,0.0,-0.32577,0.00012,27.13885]
[1777251444146,40.24,79300.19,0.0,-0.32577,0.00012,27.13885]
[1777251444207,40.24,79300.19,0.0,-0.32577,0.00012,27.13885]
[1777251444223,40.24,79300.19,0.0,-0.32577,0.00012,27.13885]
[1777251444282,40.24,79300.19,0.0,-0.32577,0.00012,27.13885]
[1777251444381,40.24,79300.19,0.0,-0.32577,0.00012,27.13885]
[1777251444425,40.24,79300.19,0.0,-0.32577,0.00012,27.13885]
[1777251444435,40.24,79300.19,0.0,-0.32577,0.00012,27.13885]
[1777251444468,40.24,79300.19,0.0,-0.32577,0.00012,27.13885]
[1777251444985,40.24,79311.48,0.0,-0.32443,0.00012,27.09705]
[1777251445398,40.24,79311.48,0.0,-0.32443,0.00012,27.09705]
[1777251445411,40.24,79311.48,0.0,-0.32443,0.00012,27.09705]
[1777251445992,40.24,79299.16,0.0,-0.3259,0.00012,27.14299]
[1777251447006,40.24,79290.48,0.0,-0.32694,0.00012,27.17515]
[1777251448964,40.24,79290.48,0.0,-0.32694,0.00012,27.17539]
[1777251449016,40.24,79287.73,0.0,-0.32727,0.00012,27.1856]
[1777251449163,40.24,79287.73,0.0,-0.32727,0.00012,27.1856]
[1777251449308,40.24,79287.73,0.0,-0.32727,0.00012,27.1856]
[1777251449662,40.24,79287.73,0.0,-0.32727,0.00012,27.1856]
[1777251449707,40.24,79287.73,0.0,-0.32727,0.00012,27.1856]
[1777251450020,40.24,79279.23,0.0,-0.32829,0.00012,27.2168]
[1777251451030,40.24,79260.64,0.0,-0.33049,0.00012,27.28087]
[1777251451401,40.24,79260.64,0.0,-0.33049,0.00012,27.28087]
[1777251451439,40.24,79260.64,0.0,-0.33049,0.00012,27.28087]
[1777251452034,40.24,79258.84,0.0,-0.33071,0.00012,27.28736]
[1777251455412,40.24,79254.65,0.0,-0.33121,0.00012,27.30247]
[1777251455446,40.24,79254.65,0.0,-0.33121,0.00012,27.30247]
[1777251455905,40.24,79254.65,0.0,-0.33121,0.00012,27.30247]
[1777251456061,40.24,79255.15,0.0,-0.33115,0.00012,27.30068]
[1777251461412,40.24,79256.53,0.0,-0.33099,0.00012,27.29574]
[1777251462396,40.24,79251.99,0.0,-0.33153,0.00012,27.31204]
[1777251463541,40.24,79254.58,0.0,-0.33122,0.00012,27.30274]
[1777251463542,40.24,79258.19,0.0,-0.33079,0.00012,27.28976]
[1777251466347,40.24,79256.93,0.0,-0.33094,0.00012,27.29432]
[1777251466866,40.24,79252.77,0.0,-0.33144,0.00012,27.30925]
[1777251467163,40.24,79252.77,0.0,-0.33144,0.00012,27.30925]
[1777251467612,40.24,79245.3,0.0,-0.33233,0.00012,27.33596]
[1777251469681,40.24,79245.93,0.0,-0.33226,0.00012,27.33369]
[1777251469984,40.24,79246.53,0.0,-0.33218,0.00012,27.3315]
[1777251470640,40.24,79246.53,0.0,-0.33218,0.00012,27.3315]
[1777251471527,40.24,79244.92,0.0,-0.33238,0.00012,27.33724]
[1777251471544,40.24,79244.92,0.0,-0.33238,0.00012,27.33724]
[1777251471913,40.24,79242.84,0.0,-0.33263,0.00012,27.34463]
[1777251472851,40.24,79234.44,0.0,-0.33364,0.00012,27.3745]
[1777251473825,40.24,79234.44,0.0,-0.33364,0.00012,27.3745]
[1777251473932,40.24,79234.44,0.0,-0.33364,0.00012,27.3745]
[1777251473983,40.24,79234.44,0.0,-0.33364,0.00012,27.3745]
[1777251474005,40.24,79229.06,0.0,-0.33428,0.00012,27.39345]
[1777251474119,40.24,79229.06,0.0,-0.33428,0.00012,27.39345]
[1777251474460,40.24,79229.06,0.0,-0.33428,0.00012,27.39345]
[1777251474719,40.24,79229.06,0.0,-0.33428,0.00012,27.39345]
[1777251475004,40.24,79233.48,0.0,-0.33375,0.00012,27.37777]
[1777251475783,40.24,79233.48,0.0,-0.33375,0.00012,27.37777]
[1777251477576,40.24,79235.0,0.0,-0.33356,0.00012,27.37229]
[1777251477933,40.24,79235.0,0.0,-0.33356,0.00012,27.37229]
[1777251478011,40.24,79239.19,0.0,-0.33306,0.00012,27.35738]
[1777251478612,40.24,79239.19,0.0,-0.33306,0.00012,27.35738]
[1777251479880,40.24,79245.59,0.0,-0.33229,0.00012,27.33454]
[1777251479992,40.24,79244.85,0.0,-0.33238,0.00012,27.33718]
[1777251480792,40.24,79244.85,0.0,-0.33238,0.00012,27.33718]
[1777251480868,40.24,79244.85,0.0,-0.33238,0.00012,27.33718]
[1777251480911,40.24,79244.85,0.0,-0.33238,0.00012,27.33718]
[1777251480984,40.24,79244.85,0.0,-0.33238,0.00012,27.33718]
[1777251481006,40.24,79240.62,0.0,-0.33288,0.00012,27.35223]
[1777251482087,40.24,79240.62,0.0,-0.33288,0.00012,27.35223]
[1777251482157,40.24,79246.79,0.0,-0.33214,0.00012,27.33021]
[1777251482848,40.24,79265.89,0.0,-0.32986,0.00012,27.26154]
[1777251483320,40.24,79265.89,0.0,-0.32986,0.00012,27.26154]
[1777251484055,40.24,79270.82,0.0,-0.32927,0.00012,27.24372]
[1777251484451,40.24,79270.82,0.0,-0.32927,0.00012,27.24372]
[1777251484483,40.24,79276.83,0.0,-0.32855,0.00012,27.22193]
[1777251485504,40.24,79276.83,0.0,-0.32855,0.00012,27.22193]
[1777251485591,40.24,79279.73,0.0,-0.32821,0.00012,27.21143]
[1777251486730,40.24,79279.73,0.0,-0.32821,0.00012,27.21143]
[1777251488012,40.24,79290.37,0.0,-0.32695,0.00012,27.17262]
[1777251488112,40.24,79290.37,0.0,-0.32695,0.00012,27.17262]
[1777251488175,40.24,79290.37,0.0,-0.32695,0.00012,27.17262]
[1777251488225,40.24,79290.37,0.0,-0.32695,0.00012,27.17262]
[1777251488502,40.24,79292.0,0.0,-0.32676,0.00012,27.16674]
[1777251492277,40.25,79284.11,0.0,-0.32771,0.00012,27.19608]
[1777251492285,40.25,79284.11,0.0,-0.32771,0.00012,27.19608]
[1777251492353,40.25,79284.11,0.0,-0.32771,0.00012,27.19608]
[1777251492668,40.25,79284.11,0.0,-0.32771,0.00012,27.19608]
[1777251492701,40.25,79284.11,0.0,-0.32771,0.00012,27.19608]
[1777251492803,40.25,79274.01,0.0,-0.32891,0.00012,27.23303]
[1777251494356,40.25,79271.3,0.0,-0.32924,0.00012,27.24295]
[1777251494378,40.25,79271.3,0.0,-0.32924,0.00012,27.24295]
[1777251494381,40.25,79270.3,0.0,-0.32936,0.00012,27.24663]
[1777251495561,40.25,79270.3,0.0,-0.32936,0.00012,27.24663]
[1777251495721,40.25,79270.3,0.0,-0.32936,0.00012,27.24663]
[1777251495787,40.25,79269.78,0.0,-0.32943,0.00012,27.24857]
[1777251496556,40.25,79269.78,0.0,-0.32943,0.00012,27.24857]
[1777251496618,40.25,79269.78,0.0,-0.32943,0.00012,27.24857]
[1777251496943,40.25,79265.68,0.0,-0.32992,0.00012,27.26347]
[1777251498612,40.25,79272.64,0.0,-0.32909,0.00012,27.23828]
[1777251498684,40.25,79273.41,0.0,-0.329,0.00012,27.23554]
[1777251499353,40.25,79273.41,0.0,-0.329,0.00012,27.23554]
[1777251499850,40.25,79273.41,0.0,-0.329,0.00012,27.23554]
[1777251500060,40.25,79271.02,0.0,-0.32928,0.00012,27.24428]
[1777251500228,40.25,79271.02,0.0,-0.32928,0.00012,27.24428]
[1777251500351,40.25,79271.02,0.0,-0.32928,0.00012,27.24428]
[1777251501047,40.25,79290.17,0.0,-0.327,0.00012,27.17439]
[1777251501392,40.25,79290.17,0.0,-0.327,0.00012,27.17439]
[1777251501645,40.25,79290.17,0.0,-0.327,0.00012,27.17439]
[1777251501752,40.25,79290.17,0.0,-0.327,0.00012,27.17439]
[1777251502075,40.25,79291.96,0.0,-0.32679,0.00012,27.16792]
[1777251502170,40.25,79291.96,0.0,-0.32679,0.00012,27.16792]
[1777251502198,40.25,79291.96,0.0,-0.32679,0.00012,27.16792]
[1777251502353,40.25,79291.96,0.0,-0.32679,0.00012,27.16792]
[1777251502390,40.25,79291.96,0.0,-0.32679,0.00012,27.16792]
[1777251502485,40.25,79291.96,0.0,-0.32679,0.00012,27.16792]
[1777251502903,40.25,79288.55,0.0,-0.3272,0.00012,27.18057]
[1777251504221,40.25,79292.75,0.0,-0.3267,0.00012,27.16524]
[1777251504233,40.25,79292.75,0.0,-0.3267,0.00012,27.16524]
[1777251504968,40.26,79293.16,0.0,-0.32666,0.00012,27.16385]
[1777251505249,40.26,79293.16,0.0,-0.32666,0.00012,27.16385]
[1777251506073,40.26,79297.75,0.0,-0.32612,0.00012,27.14718]
[1777251506690,40.26,79297.75,0.0,-0.32612,0.00012,27.14718]
[1777251506823,40.26,79297.75,0.0,-0.32612,0.00012,27.14718]
[1777251507006,40.26,79297.88,0.0,-0.32611,0.00012,27.1467]
[1777251507429,40.26,79297.88,0.0,-0.32611,0.00012,27.1467]
[1777251507504,40.26,79297.88,0.0,-0.32611,0.00012,27.1467]
[1777251507717,40.26,79297.88,0.0,-0.32611,0.00012,27.1467]
[1777251507824,40.26,79297.88,0.0,-0.32611,0.00012,27.1467]
[1777251508094,40.26,79337.08,0.0,-0.32146,0.00012,27.00022]
[1777251508372,40.26,79337.08,0.0,-0.32146,0.00012,27.00022]
[1777251508558,40.26,79337.08,0.0,-0.32146,0.00012,27.00022]
[1777251508819,40.26,79337.08,0.0,-0.32146,0.00012,27.00022]
[1777251508924,40.26,79337.08,0.0,-0.32146,0.00012,27.00022]
[1777251508950,40.26,79337.08,0.0,-0.32146,0.00012,27.00022]
[1777251509063,40.26,79366.15,0.0,-0.31804,0.00012,26.88905]
[1777251509326,40.26,79366.15,0.0,-0.31804,0.00012,26.88905]
[1777251509594,40.26,79366.15,0.0,-0.31804,0.00012,26.88905]
[1777251509905,40.26,79366.15,0.0,-0.31804,0.00012,26.88905]
[1777251510054,40.26,79366.15,0.0,-0.31804,0.00012,26.88905]
[1777251509917,40.26,79366.25,0.0,-0.31802,0.00012,26.88864]
[1777251510329,40.26,79366.25,0.0,-0.31802,0.00012,26.88864]
[1777251510940,40.26,79340.8,0.0,-0.32102,0.00012,26.98597]
[1777251511227,40.26,79340.8,0.0,-0.32102,0.00012,26.98597]
[1777251511450,40.26,79340.8,0.0,-0.32102,0.00012,26.98597]
[1777251511582,40.26,79340.8,0.0,-0.32102,0.00012,26.98597]
[1777251511948,40.26,79318.57,0.0,-0.32363,0.00012,27.06639]
[1777251513056,40.26,79306.48,0.0,-0.32507,0.00012,27.11166]
[1777251513714,40.26,79306.48,0.0,-0.32507,0.00012,27.11166]
[1777251514082,40.26,79297.43,0.0,-0.32615,0.00012,27.14517]
[1777251514401,40.26,79297.43,0.0,-0.32615,0.00012,27.14517]
[1777251515018,40.26,79293.39,0.0,-0.32664,0.00012,27.16034]
[1777251517469,40.26,79289.11,0.0,-0.32715,0.00012,27.17629]
[1777251517684,40.26,79289.11,0.0,-0.32715,0.00012,27.17629]
[1777251517914,40.26,79289.11,0.0,-0.32715,0.00012,27.17629]
[1777251518068,40.26,79278.23,0.0,-0.32845,0.00012,27.21608]
[1777251518226,40.26,79278.23,0.0,-0.32845,0.00012,27.21608]
[1777251518270,40.26,79278.23,0.0,-0.32845,0.00012,27.21608]
[1777251518398,40.26,79278.23,0.0,-0.32845,0.00012,27.21608]
[1777251518665,40.26,79278.23,0.0,-0.32845,0.00012,27.21608]
[1777251518969,40.26,79251.09,0.0,-0.3317,0.00012,27.31426]
[1777251521130,40.27,79242.27,0.0,-0.33276,0.00012,27.34585]
[1777251522339,40.27,79235.27,0.0,-0.3336,0.00012,27.37081]
[1777251522352,40.27,79235.27,0.0,-0.3336,0.00012,27.37081]
[1777251522396,40.27,79235.27,0.0,-0.3336,0.00012,27.37081]
[1777251524042,40.27,79227.94,0.0,-0.33449,0.00012,27.39678]
[1777251524256,40.27,79224.11,0.0,-0.33495,0.00012,27.41033]
[1777251524289,40.27,79224.11,0.0,-0.33495,0.00012,27.41033]
[1777251524583,40.27,79224.11,0.0,-0.33495,0.00012,27.41033]
[1777251525211,40.27,79224.11,0.0,-0.33495,0.00012,27.41033]
[1777251525266,40.27,79224.11,0.0,-0.33495,0.00012,27.41033]
[1777251525513,40.27,79224.11,0.0,-0.33495,0.00012,27.41033]
[1777251525531,40.27,79224.11,0.0,-0.33495,0.00012,27.41033]
[1777251526669,40.27,79212.98,0.0,-0.3363,0.00012,27.44953]
[1777251527181,40.27,79212.98,0.0,-0.3363,0.00012,27.44953]
[1777251527214,40.27,79212.98,0.0,-0.3363,0.00012,27.44953]
[1777251528136,40.27,79213.13,0.0,-0.33628,0.00012,27.44909]
[1777251533327,40.27,79213.92,0.0,-0.3362,0.00012,27.44666]
[1777251533351,40.27,79213.92,0.0,-0.3362,0.00012,27.44666]
[1777251533372,40.27,79213.92,0.0,-0.3362,0.00012,27.44666]
[1777251533643,40.27,79213.92,0.0,-0.3362,0.00012,27.44666]
[1777251534760,40.27,79213.92,0.0,-0.3362,0.00012,27.44666]
[1777251535152,40.27,79217.6,0.0,-0.33576,0.00012,27.43388]
[1777251535253,40.27,79217.6,0.0,-0.33576,0.00012,27.43388]
[1777251535524,40.27,79217.6,0.0,-0.33576,0.00012,27.43388]
[1777251535622,40.27,79217.6,0.0,-0.33576,0.00012,27.43388]
[1777251535733,40.27,79217.6,0.0,-0.33576,0.00012,27.43388]
[1777251536054,40.27,79245.19,0.0,-0.33244,0.00012,27.33656]
[1777251536674,40.27,79245.19,0.0,-0.33244,0.00012,27.33655]
[1777251537804,40.27,79245.19,0.0,-0.33244,0.00012,27.33655]
[1777251537821,40.27,79245.19,0.0,-0.33244,0.00012,27.33655]
[1777251537888,40.27,79261.17,0.0,-0.33053,0.00012,27.27932]
[1777251539525,40.27,79262.15,0.0,-0.33041,0.00012,27.27577]
[1777251540096,40.27,79262.76,0.0,-0.33034,0.00012,27.27356]
[1777251540479,40.27,79262.76,0.0,-0.33034,0.00012,27.27356]
[1777251540513,40.27,79262.76,0.0,-0.33034,0.00012,27.27356]
[1777251541116,40.27,79265.61,0.0,-0.33,0.00012,27.26327]
[1777251541192,40.27,79265.61,0.0,-0.33,0.00012,27.26327]
[1777251541274,40.27,79265.61,0.0,-0.33,0.00012,27.26327]
[1777251541348,40.27,79265.61,0.0,-0.33,0.00012,27.26327]
[1777251541397,40.27,79265.61,0.0,-0.33,0.00012,27.26327]
[1777251541445,40.27,79265.61,0.0,-0.33,0.00012,27.26327]
[1777251541486,40.27,79265.61,0.0,-0.33,0.00012,27.26327]
[1777251541506,40.27,79265.61,0.0,-0.33,0.00012,27.26327]
[1777251541992,40.27,79255.75,0.0,-0.33118,0.00012,27.29876]
[1777251542821,40.27,79255.75,0.0,-0.33118,0.00012,27.29876]
[1777251542890,40.27,79245.49,0.0,-0.3324,0.00012,27.33544]
[1777251543191,40.27,79245.49,0.0,-0.3324,0.00012,27.33544]
[1777251543225,40.27,79245.49,0.0,-0.3324,0.00012,27.33544]
[1777251543712,40.27,79245.49,0.0,-0.3324,0.00012,27.33544]
[1777251543771,40.27,79245.49,0.0,-0.3324,0.00012,27.33544]
[1777251544056,40.27,79233.93,0.0,-0.33379,0.00012,27.37645]
[1777251544228,40.27,79233.93,0.0,-0.33379,0.00012,27.37645]
[1777251544242,40.27,79233.93,0.0,-0.33379,0.00012,27.37645]
[1777251544704,40.27,79233.93,0.0,-0.33379,0.00012,27.37645]
[1777251544991,40.27,79233.93,0.0,-0.33379,0.00012,27.37645]
[1777251545018,40.27,79233.93,0.0,-0.33379,0.00012,27.37645]
[1777251545116,40.27,79233.93,0.0,-0.33379,0.00012,27.37645]
[1777251545132,40.28,79243.66,0.0,-0.33263,0.00012,27.34214]
[1777251545989,40.28,79243.66,0.0,-0.33263,0.00012,27.34214]
[1777251546090,40.28,79248.85,0.0,-0.33201,0.00012,27.32374]
[1777251547787,40.28,79248.78,0.0,-0.33202,0.00012,27.32399]
[1777251547965,40.28,79249.13,0.0,-0.33198,0.00012,27.32286]
[1777251549656,40.28,79241.35,0.0,-0.33292,0.00012,27.35081]
[1777251549769,40.28,79241.35,0.0,-0.33292,0.00012,27.35081]
[1777251550318,40.28,79241.35,0.0,-0.33292,0.00012,27.35081]
[1777251553626,40.28,79239.62,0.0,-0.33314,0.00012,27.3572]
[1777251553887,40.28,79242.36,0.0,-0.33281,0.00012,27.34756]
[1777251555280,40.28,79242.36,0.0,-0.33281,0.00012,27.34766]
[1777251555812,40.28,79242.41,0.0,-0.33281,0.00012,27.34758]
[1777251556731,40.28,79242.41,0.0,-0.33281,0.00012,27.34758]
[1777251557735,40.29,79246.26,0.0,-0.33235,0.00012,27.33399]
[1777251558174,40.29,79249.81,0.0,-0.33193,0.00012,27.32155]
[1777251560508,40.29,79246.76,0.0,-0.3323,0.00012,27.33256]
[1777251560756,40.29,79246.76,0.0,-0.3323,0.00012,27.33256]
[1777251560767,40.29,79246.76,0.0,-0.3323,0.00012,27.33256]
[1777251560788,40.29,79246.76,0.0,-0.3323,0.00012,27.33256]
[1777251561011,40.29,79241.32,0.0,-0.33296,0.00012,27.35203]
[1777251562019,40.29,79232.72,0.0,-0.33399,0.00012,27.38259]
[1777251563477,40.29,79232.72,0.0,-0.334,0.00012,27.3827]
[1777251563491,40.29,79232.72,0.0,-0.334,0.00012,27.3827]
[1777251563526,40.29,79232.72,0.0,-0.334,0.00012,27.3827]
[1777251563811,40.29,79232.72,0.0,-0.334,0.00012,27.3827]
[1777251563854,40.29,79232.72,0.0,-0.334,0.00012,27.3827]
[1777251563860,40.29,79232.72,0.0,-0.334,0.00012,27.3827]
[1777251563879,40.29,79232.72,0.0,-0.334,0.00012,27.3827]
[1777251564040,40.29,79234.85,0.0,-0.33374,0.00012,27.37526]
[1777251565634,40.29,79234.85,0.0,-0.33375,0.00012,27.37535]
[1777251565818,40.29,79234.85,0.0,-0.33375,0.00012,27.37535]
[1777251565839,40.29,79234.85,0.0,-0.33375,0.00012,27.37535]
[1777251565883,40.29,79235.58,0.0,-0.33366,0.00012,27.37286]
[1777251566764,40.29,79235.58,0.0,-0.33366,0.00012,27.37286]
[1777251566891,40.29,79237.05,0.0,-0.33349,0.00012,27.36776]
[1777251567220,40.29,79237.05,0.0,-0.33349,0.00012,27.36776]
[1777251568121,40.3,79240.26,0.0,-0.33311,0.00012,27.35661]
[1777251568719,40.3,79240.26,0.0,-0.33311,0.00012,27.35661]
[1777251569886,40.3,79244.37,0.0,-0.33262,0.00012,27.34196]
[1777251569988,40.3,79246.96,0.0,-0.33231,0.00012,27.33274]
[1777251574909,40.29,79246.59,0.0,-0.33233,0.00012,27.33049]
[1777251574948,40.29,79246.59,0.0,-0.33233,0.00012,27.33049]
[1777251574996,40.29,79243.9,0.0,-0.33265,0.00012,27.34007]
[1777251576002,40.29,79243.9,0.0,-0.33265,0.00012,27.34007]
[1777251576063,40.29,79242.9,0.0,-0.33277,0.00012,27.34356]
[1777251577995,40.29,79242.9,0.0,-0.33277,0.00012,27.34356]
[1777251578074,40.29,79246.27,0.0,-0.33236,0.00012,27.33149]
[1777251581397,40.29,79247.71,0.0,-0.33219,0.00012,27.32626]
[1777251582120,40.29,79247.71,0.0,-0.33219,0.00012,27.32626]
[1777251582191,40.29,79244.78,0.0,-0.33254,0.00012,27.33666]
[1777251582897,40.29,79244.78,0.0,-0.33254,0.00012,27.33666]
[1777251583507,40.29,79244.78,0.0,-0.33254,0.00012,27.33666]
[1777251584025,40.29,79242.34,0.0,-0.33283,0.00012,27.3453]
[1777251585091,40.29,79242.34,0.0,-0.33283,0.00012,27.3453]
[1777251585131,40.29,79251.11,0.0,-0.33178,0.00012,27.31396]
[1777251587605,40.29,79255.19,0.0,-0.33129,0.00012,27.29929]
[1777251588043,40.29,79255.19,0.0,-0.33129,0.00012,27.29929]
[1777251588610,40.29,79255.19,0.0,-0.33129,0.00012,27.29929]
[1777251588748,40.29,79255.19,0.0,-0.33129,0.00012,27.29929]
[1777251589154,40.29,79249.39,0.0,-0.33198,0.00012,27.31999]
[1777251589421,40.29,79249.39,0.0,-0.33198,0.00012,27.31999]
[1777251590657,40.29,79249.39,0.0,-0.33198,0.00012,27.31996]
[1777251591277,40.29,79243.5,0.0,-0.33268,0.00012,27.3409]
[1777251592876,40.29,79243.95,0.0,-0.33263,0.00012,27.33924]
[1777251593184,40.29,79243.95,0.0,-0.33263,0.00012,27.33924]
[1777251593160,40.29,79244.89,0.0,-0.33251,0.00012,27.33584]
[1777251593877,40.29,79244.89,0.0,-0.33251,0.00012,27.33584]
[1777251595589,40.29,79244.12,0.0,-0.3326,0.00012,27.33852]
[1777251596100,40.29,79246.69,0.0,-0.33229,0.00012,27.32935]
[1777251597536,40.29,79246.62,0.0,-0.3323,0.00012,27.3296]
[1777251598432,40.29,79245.56,0.0,-0.33243,0.00012,27.33337]
[1777251599185,40.29,79245.56,0.0,-0.33243,0.00012,27.33337]
[1777251599218,40.29,79249.58,0.0,-0.33195,0.00012,27.31902]
[1777251599347,40.29,79249.58,0.0,-0.33195,0.00012,27.31902]
[1777251599997,40.29,79249.58,0.0,-0.33195,0.00012,27.31902]
[1777251600041,40.29,79249.58,0.0,-0.33195,0.00012,27.31902]
[1777251600196,40.29,79249.58,0.0,-0.33195,0.00012,27.31902]
[1777251600221,40.29,79249.58,0.0,-0.33195,0.00012,27.31902]
[1777251600196,40.29,79249.58,0.0,-0.33195,0.00012,27.31902]
[1777251600438,40.29,79249.58,0.0,-0.33195,0.00012,27.31902]
[1777251601159,40.29,79272.42,0.0,-0.32922,0.00012,27.23683]
[1777251601268,40.29,79272.42,0.0,-0.32922,0.00012,27.23683]
[1777251601316,40.29,79272.42,0.0,-0.32922,0.00012,27.23683]
[1777251601621,40.29,79272.42,0.0,-0.32922,0.00012,27.23683]
[1777251601770,40.29,79272.42,0.0,-0.32922,0.00012,27.23683]
[1777251602162,40.29,79356.58,0.0,-0.31925,0.00012,26.92313]
[1777251602744,40.29,79356.58,0.0,-0.31925,0.00012,26.92313]
[1777251602832,40.29,79356.58,0.0,-0.31925,0.00012,26.92313]
[1777251602937,40.29,79356.58,0.0,-0.31925,0.00012,26.92313]
[1777251602961,40.29,79356.58,0.0,-0.31925,0.00012,26.92313]
[1777251603131,40.29,79356.58,0.0,-0.31925,0.00012,26.92313]
[1777251603177,40.29,79363.62,0.0,-0.31842,0.00012,26.89632]
[1777251604211,40.29,79373.35,0.0,-0.31728,0.00012,26.85892]
[1777251605204,40.29,79373.35,0.0,-0.31728,0.00012,26.85892]
[1777251605545,40.29,79373.35,0.0,-0.31729,0.00012,26.85904]
[1777251606164,40.29,79373.35,0.0,-0.31729,0.00012,26.85904]
[1777251606414,40.29,79369.65,0.0,-0.31774,0.00012,26.87384]
[1777251606449,40.29,79369.65,0.0,-0.31774,0.00012,26.87384]
[1777251606652,40.29,79369.65,0.0,-0.31774,0.00012,26.87384]
[1777251607063,40.29,79369.65,0.0,-0.31774,0.00012,26.87384]
[1777251607427,40.29,79368.36,0.0,-0.31789,0.00012,26.87881]
[1777251607600,40.29,79368.36,0.0,-0.31789,0.00012,26.87881]
[1777251607959,40.29,79368.36,0.0,-0.31789,0.00012,26.87881]
[1777251608072,40.29,79368.36,0.0,-0.31789,0.00012,26.87881]
[1777251608122,40.29,79368.36,0.0,-0.31789,0.00012,26.87881]
[1777251608211,40.3,79379.24,0.0,-0.31662,0.00012,26.8371]
[1777251608425,40.3,79379.24,0.0,-0.31662,0.00012,26.8371]
[1777251608557,40.3,79379.24,0.0,-0.31662,0.00012,26.8371]
[1777251609212,40.3,79379.31,0.0,-0.31662,0.00012,26.83722]
[1777251612071,40.3,79383.66,0.0,-0.31613,0.00012,26.82091]
[1777251612126,40.3,79383.66,0.0,-0.31613,0.00012,26.82091]
[1777251612245,40.31,79381.46,0.0,-0.31639,0.00012,26.82965]
[1777251612746,40.31,79381.46,0.0,-0.31639,0.00012,26.82965]
[1777251613033,40.31,79381.46,0.0,-0.31639,0.00012,26.82965]
[1777251615250,40.31,79393.59,0.0,-0.31498,0.00012,26.78266]
[1777251615295,40.31,79396.26,0.0,-0.31467,0.00012,26.77228]
[1777251616271,40.31,79397.41,0.0,-0.31454,0.00012,26.76795]
[1777251616351,40.31,79397.41,0.0,-0.31454,0.00012,26.76795]
[1777251616358,40.31,79397.41,0.0,-0.31454,0.00012,26.76795]
[1777251617276,40.31,79397.22,0.0,-0.31456,0.00012,26.76869]
[1777251617935,40.31,79397.22,0.0,-0.31456,0.00012,26.76869]
[1777251618926,40.31,79397.22,0.0,-0.31456,0.00012,26.76878]
[1777251618962,40.31,79397.22,0.0,-0.31456,0.00012,26.76878]
[1777251619291,40.31,79392.41,0.0,-0.31513,0.00012,26.78782]
[1777251619353,40.31,79392.41,0.0,-0.31513,0.00012,26.78782]
[1777251619372,40.31,79392.41,0.0,-0.31513,0.00012,26.78782]
[1777251620537,40.31,79400.88,0.0,-0.31415,0.00012,26.75488]
[1777251620578,40.31,79400.88,0.0,-0.31415,0.00012,26.75488]
[1777251620605,40.31,79400.88,0.0,-0.31415,0.00012,26.75488]
[1777251620639,40.31,79400.88,0.0,-0.31415,0.00012,26.75488]
[1777251621308,40.32,79409.46,0.0,-0.31319,0.00012,26.72281]
[1777251621700,40.32,79409.46,0.0,-0.31319,0.00012,26.72281]
[1777251622328,40.32,79406.06,0.0,-0.31359,0.00012,26.7362]
[1777251622633,40.32,79406.06,0.0,-0.31359,0.00012,26.7362]
[1777251622647,40.32,79406.06,0.0,-0.31359,0.00012,26.7362]
[1777251622683,40.32,79406.06,0.0,-0.31359,0.00012,26.7362]
[1777251622775,40.32,79406.06,0.0,-0.31359,0.00012,26.7362]
[1777251623323,40.33,79396.67,0.0,-0.31469,0.00012,26.7732]
[1777251624633,40.33,79395.42,0.0,-0.31484,0.00012,26.77822]
[1777251624768,40.33,79395.42,0.0,-0.31484,0.00012,26.77822]
[1777251624802,40.33,79395.42,0.0,-0.31484,0.00012,26.77822]
[1777251624853,40.33,79395.42,0.0,-0.31484,0.00012,26.77822]
[1777251625250,40.33,79394.11,0.0,-0.31499,0.00012,26.78337]
[1777251625360,40.33,79394.11,0.0,-0.31499,0.00012,26.78337]
[1777251626229,40.33,79394.11,0.0,-0.31499,0.00012,26.78337]
[1777251626250,40.33,79394.11,0.0,-0.31499,0.00012,26.78337]
[1777251626266,40.33,79394.11,0.0,-0.31499,0.00012,26.78337]
[1777251626279,40.33,79394.11,0.0,-0.31499,0.00012,26.78337]
[1777251626261,40.33,79390.26,0.0,-0.31545,0.00012,26.79859]
[1777251627205,40.33,79390.26,0.0,-0.31545,0.00012,26.79859]
[1777251627228,40.33,79390.26,0.0,-0.31545,0.00012,26.79859]
[1777251627262,40.34,79379.73,0.0,-0.31673,0.00012,26.8412]
[1777251628414,40.34,79379.86,0.0,-0.31672,0.00012,26.84083]
[1777251629244,40.34,79379.86,0.0,-0.31672,0.00012,26.84083]
[1777251629313,40.34,79379.86,0.0,-0.31672,0.00012,26.84083]
[1777251629279,40.34,79391.37,0.0,-0.31538,0.00012,26.79628]
[1777251630206,40.34,79404.79,0.0,-0.31381,0.00012,26.74377]
[1777251631399,40.34,79408.7,0.0,-0.31334,0.00012,26.72504]
[1777251631612,40.34,79408.7,0.0,-0.31334,0.00012,26.72504]
[1777251632242,40.34,79408.7,0.0,-0.31334,0.00012,26.72504]
[1777251632268,40.34,79411.57,0.0,-0.31301,0.00012,26.71394]
[1777251632846,40.34,79411.57,0.0,-0.31301,0.00012,26.71394]
[1777251633238,40.34,79407.49,0.0,-0.31349,0.00012,26.73001]
[1777251634175,40.34,79407.49,0.0,-0.31349,0.00012,26.73001]
[1777251634276,40.35,79411.04,0.0,-0.31308,0.00012,26.71622]
[1777251635446,40.35,79409.41,0.0,-0.31327,0.00012,26.72265]
[1777251635491,40.35,79409.41,0.0,-0.31327,0.00012,26.72265]
[1777251636241,40.35,79412.03,0.0,-0.31296,0.00012,26.71242]
[1777251637488,40.35,79406.84,0.0,-0.31357,0.00012,26.73297]
[1777251637688,40.35,79406.84,0.0,-0.31357,0.00012,26.73297]
[1777251638273,40.35,79406.49,0.0,-0.31362,0.00012,26.73443]
[1777251638766,40.35,79406.49,0.0,-0.31362,0.00012,26.73443]
[1777251639971,40.35,79411.64,0.0,-0.31302,0.00012,26.71425]
[1777251640072,40.35,79413.57,0.0,-0.3128,0.00012,26.70674]
[1777251641082,40.35,79413.57,0.0,-0.3128,0.00012,26.70674]
[1777251641186,40.35,79414.82,0.0,-0.31265,0.00012,26.70192]
[1777251642116,40.35,79414.82,0.0,-0.31265,0.00012,26.70192]
[1777251642271,40.35,79414.82,0.0,-0.31265,0.00012,26.70192]
[1777251642286,40.35,79414.82,0.0,-0.31265,0.00012,26.70192]
[1777251642318,40.35,79414.82,0.0,-0.31265,0.00012,26.70192]
[1777251642691,40.35,79407.34,0.0,-0.31353,0.00012,26.73162]
[1777251642792,40.35,79413.44,0.0,-0.31282,0.00012,26.70759]
[1777251643899,40.35,79413.44,0.0,-0.31282,0.00012,26.70759]
[1777251644272,40.35,79413.44,0.0,-0.31282,0.00012,26.70759]
[1777251644292,40.35,79413.44,0.0,-0.31282,0.00012,26.70759]
[1777251644000,40.35,79410.74,0.0,-0.31314,0.00012,26.7184]
[1777251645124,40.35,79415.94,0.0,-0.31254,0.00012,26.69804]
[1777251645984,40.35,79415.94,0.0,-0.31254,0.00012,26.69804]
[1777251646025,40.35,79415.94,0.0,-0.31254,0.00012,26.69804]
[1777251646355,40.35,79414.59,0.0,-0.3127,0.00012,26.70347]
[1777251646649,40.35,79414.59,0.0,-0.3127,0.00012,26.70347]
[1777251646745,40.35,79413.27,0.0,-0.31285,0.00012,26.70868]
[1777251647628,40.35,79413.27,0.0,-0.31285,0.00012,26.70868]
[1777251647646,40.35,79413.27,0.0,-0.31285,0.00012,26.70868]
[1777251647670,40.35,79413.27,0.0,-0.31285,0.00012,26.70868]
[1777251647812,40.35,79413.27,0.0,-0.31285,0.00012,26.70868]
[1777251647850,40.35,79413.27,0.0,-0.31285,0.00012,26.70868]
[1777251647861,40.35,79408.15,0.0,-0.31345,0.00012,26.72894]
[1777251649860,40.36,79410.28,0.0,-0.31321,0.00012,26.72072]
[1777251650176,40.36,79412.84,0.0,-0.31291,0.00012,26.71072]
[1777251652326,40.36,79412.5,0.0,-0.31295,0.00012,26.71215]
[1777251653355,40.36,79407.99,0.0,-0.31348,0.00012,26.73009]
[1777251657496,40.36,79409.43,0.0,-0.31332,0.00012,26.72466]
[1777251657644,40.36,79409.43,0.0,-0.31332,0.00012,26.72466]
[1777251658149,40.36,79409.43,0.0,-0.31332,0.00012,26.72466]
[1777251658230,40.36,79414.29,0.0,-0.31276,0.00012,26.70568]
[1777251659873,40.36,79420.25,0.0,-0.31207,0.00012,26.68222]
[1777251659948,40.36,79420.25,0.0,-0.31207,0.00012,26.68222]
[1777251659955,40.36,79420.25,0.0,-0.31207,0.00012,26.68222]
[1777251660014,40.36,79420.25,0.0,-0.31207,0.00012,26.68222]
[1777251660112,40.36,79423.92,0.0,-0.31165,0.00012,26.6678]
[1777251660422,40.36,79423.92,0.0,-0.31165,0.00012,26.6678]
[1777251660455,40.36,79423.92,0.0,-0.31165,0.00012,26.6678]
[1777251660599,40.36,79423.92,0.0,-0.31165,0.00012,26.6678]
[1777251660831,40.36,79423.92,0.0,-0.31165,0.00012,26.6678]
[1777251661179,40.36,79423.92,0.0,-0.31165,0.00012,26.6678]
[1777251661265,40.36,79428.21,0.0,-0.31115,0.00012,26.65076]
[1777251662204,40.36,79441.49,0.0,-0.30962,0.00012,26.59803]
[1777251662955,40.36,79441.49,0.0,-0.30962,0.00012,26.59803]
[1777251663357,40.36,79441.49,0.0,-0.30962,0.00012,26.59803]
[1777251663224,40.37,79445.5,0.0,-0.30916,0.00012,26.58215]
[1777251664371,40.37,79447.73,0.0,-0.30891,0.00012,26.5734]
[1777251665450,40.37,79446.41,0.0,-0.30906,0.00012,26.57892]
[1777251666396,40.37,79446.41,0.0,-0.30906,0.00012,26.57892]
[1777251666264,40.37,79448.94,0.0,-0.30878,0.00012,26.56897]
[1777251666441,40.37,79448.94,0.0,-0.30878,0.00012,26.56897]
[1777251666556,40.37,79448.94,0.0,-0.30878,0.00012,26.56897]
[1777251666619,40.37,79448.94,0.0,-0.30878,0.00012,26.56897]
[1777251666759,40.37,79448.94,0.0,-0.30878,0.00012,26.56897]
[1777251666784,40.37,79448.94,0.0,-0.30878,0.00012,26.56897]
[1777251666961,40.37,79448.94,0.0,-0.30878,0.00012,26.56897]
[1777251667014,40.37,79448.94,0.0,-0.30878,0.00012,26.56897]
[1777251667164,40.37,79448.94,0.0,-0.30878,0.00012,26.56897]
[1777251667192,40.37,79448.94,0.0,-0.30878,0.00012,26.56897]
[1777251667210,40.37,79448.94,0.0,-0.30878,0.00012,26.56897]
[1777251667363,40.37,79448.94,0.0,-0.30878,0.00012,26.56897]
[1777251667405,40.37,79448.94,0.0,-0.30878,0.00012,26.56897]
[1777251667394,40.37,79452.86,0.0,-0.30833,0.00012,26.55341]
[1777251667603,40.37,79452.86,0.0,-0.30833,0.00012,26.55341]
[1777251667647,40.37,79452.86,0.0,-0.30833,0.00012,26.55341]
[1777251667789,40.37,79452.86,0.0,-0.30833,0.00012,26.55341]
[1777251667811,40.37,79452.86,0.0,-0.30833,0.00012,26.55341]
[1777251667853,40.37,79452.86,0.0,-0.30833,0.00012,26.55341]
[1777251668016,40.37,79452.86,0.0,-0.30833,0.00012,26.55341]
[1777251668369,40.37,79456.77,0.0,-0.30788,0.00012,26.53788]
[1777251669242,40.37,79456.77,0.0,-0.30788,0.00012,26.53788]
[1777251669568,40.37,79458.07,0.0,-0.30774,0.00012,26.53288]
[1777251670601,40.38,79441.12,0.0,-0.30971,0.00012,26.60131]
[1777251670620,40.38,79441.12,0.0,-0.30971,0.00012,26.60131]
[1777251670778,40.38,79441.12,0.0,-0.30971,0.00012,26.60131]
[1777251671204,40.38,79451.81,0.0,-0.30848,0.00012,26.55857]
[1777251671535,40.38,79451.81,0.0,-0.30848,0.00012,26.55857]
[1777251671600,40.38,79451.81,0.0,-0.30848,0.00012,26.55857]
[1777251673288,40.38,79459.54,0.0,-0.30759,0.00012,26.52761]
[1777251673389,40.38,79465.33,0.0,-0.30693,0.00012,26.50443]
[1777251673445,40.38,79465.33,0.0,-0.30693,0.00012,26.50443]
[1777251673844,40.38,79465.33,0.0,-0.30693,0.00012,26.50443]
[1777251673896,40.38,79465.33,0.0,-0.30693,0.00012,26.50443]
[1777251673906,40.38,79465.33,0.0,-0.30693,0.00012,26.50443]
[1777251674041,40.38,79465.33,0.0,-0.30693,0.00012,26.50443]
[1777251674116,40.38,79465.33,0.0,-0.30693,0.00012,26.50443]
[1777251674268,40.38,79465.33,0.0,-0.30693,0.00012,26.50443]
[1777251674381,40.38,79465.33,0.0,-0.30693,0.00012,26.50443]
[1777251674348,40.4,79463.53,0.0,-0.30721,0.00012,26.51449]
[1777251674483,40.4,79463.53,0.0,-0.30721,0.00012,26.51449]
[1777251674659,40.4,79463.53,0.0,-0.30721,0.00012,26.51449]
[1777251674688,40.4,79463.53,0.0,-0.30721,0.00012,26.51449]
[1777251675048,40.4,79463.53,0.0,-0.30721,0.00012,26.51449]
[1777251675088,40.4,79463.53,0.0,-0.30721,0.00012,26.51449]
[1777251675175,40.4,79463.53,0.0,-0.30721,0.00012,26.51449]
[1777251675309,40.4,79463.53,0.0,-0.30721,0.00012,26.51449]
[1777251675315,40.42,79437.1,0.0,-0.31033,0.00012,26.62326]
[1777251675512,40.42,79437.1,0.0,-0.31033,0.00012,26.62326]
[1777251676382,40.42,79455.2,0.0,-0.30824,0.00012,26.55089]
[1777251677225,40.42,79466.6,0.0,-0.30693,0.00012,26.50507]
[1777251677951,40.42,79466.6,0.0,-0.30693,0.00012,26.50507]
[1777251678001,40.42,79466.6,0.0,-0.30693,0.00012,26.50507]
[1777251678028,40.42,79466.6,0.0,-0.30693,0.00012,26.50507]
[1777251678096,40.42,79466.6,0.0,-0.30693,0.00012,26.50507]
[1777251678277,40.42,79471.12,0.0,-0.30642,0.00012,26.487]
[1777251678768,40.42,79471.12,0.0,-0.30642,0.00012,26.487]
[1777251679189,40.44,79473.19,0.0,-0.30626,0.00011,26.48145]
[1777251679559,40.44,79473.19,0.0,-0.30626,0.00011,26.48145]
[1777251679723,40.44,79473.19,0.0,-0.30626,0.00011,26.48145]
[1777251679809,40.44,79473.19,0.0,-0.30626,0.00011,26.48145]
[1777251680295,40.44,79472.48,0.0,-0.30635,0.00012,26.48462]
[1777251680692,40.44,79472.48,0.0,-0.30635,0.00012,26.48462]
[1777251680927,40.44,79472.48,0.0,-0.30635,0.00012,26.48462]
[1777251681500,40.46,79474.02,0.0,-0.30624,0.00011,26.48117]
[1777251682413,40.46,79464.55,0.0,-0.30734,0.00012,26.5198]
[1777251682452,40.46,79464.55,0.0,-0.30734,0.00012,26.5198]
[1777251683359,40.46,79450.08,0.0,-0.30901,0.00012,26.57825]
[1777251683465,40.46,79450.08,0.0,-0.30901,0.00012,26.57825]
[1777251683843,40.46,79450.08,0.0,-0.30901,0.00012,26.57825]
[1777251684098,40.46,79450.08,0.0,-0.30901,0.00012,26.57825]
[1777251684326,40.46,79450.08,0.0,-0.30901,0.00012,26.57825]
[1777251684344,40.46,79435.26,0.0,-0.31073,0.00012,26.63758]
[1777251685266,40.46,79435.26,0.0,-0.31073,0.00012,26.63758]
[1777251685349,40.46,79434.96,0.0,-0.31077,0.00012,26.6389]
[1777251685453,40.46,79434.96,0.0,-0.31077,0.00012,26.6389]
[1777251685484,40.46,79434.96,0.0,-0.31077,0.00012,26.6389]
[1777251685743,40.46,79434.96,0.0,-0.31077,0.00012,26.6389]
[1777251686052,40.46,79434.96,0.0,-0.31077,0.00012,26.6389]
[1777251686137,40.46,79434.96,0.0,-0.31077,0.00012,26.6389]
[1777251686195,40.46,79434.96,0.0,-0.31077,0.00012,26.6389]
[1777251686370,40.46,79434.96,0.0,-0.31077,0.00012,26.6389]
[1777251686399,40.46,79429.36,0.0,-0.31142,0.00012,26.66124]
[1777251686551,40.46,79429.36,0.0,-0.31142,0.00012,26.66124]
[1777251686620,40.46,79429.36,0.0,-0.31142,0.00012,26.66124]
[1777251686645,40.46,79429.36,0.0,-0.31142,0.00012,26.66124]
[1777251687147,40.46,79429.36,0.0,-0.31142,0.00012,26.66124]
[1777251687384,40.46,79429.36,0.0,-0.31142,0.00012,26.66124]
[1777251687334,40.47,79430.3,0.0,-0.31132,0.00012,26.65762]
[1777251687838,40.47,79430.3,0.0,-0.31132,0.00012,26.65762]
[1777251687918,40.47,79430.3,0.0,-0.31132,0.00012,26.65762]
[1777251688133,40.47,79430.3,0.0,-0.31132,0.00012,26.65762]
[1777251688277,40.47,79430.3,0.0,-0.31132,0.00012,26.65762]
[1777251688378,40.47,79456.01,0.0,-0.30835,0.00012,26.55512]
[1777251688681,40.47,79456.01,0.0,-0.30835,0.00012,26.55512]
[1777251688791,40.47,79456.01,0.0,-0.30835,0.00012,26.55512]
[1777251688924,40.47,79456.01,0.0,-0.30835,0.00012,26.55512]
[1777251689432,40.47,79469.34,0.0,-0.30682,0.00012,26.50156]
[1777251689807,40.47,79469.34,0.0,-0.30682,0.00012,26.50156]
[1777251689883,40.47,79469.34,0.0,-0.30682,0.00012,26.50156]
[1777251690114,40.47,79469.34,0.0,-0.30682,0.00012,26.50156]
[1777251690159,40.47,79469.34,0.0,-0.30682,0.00012,26.50156]
[1777251690222,40.47,79469.34,0.0,-0.30682,0.00012,26.50156]
[1777251690324,40.47,79478.68,0.0,-0.30575,0.00011,26.46391]
[1777251690801,40.47,79478.68,0.0,-0.30575,0.00011,26.46391]
[1777251691101,40.47,79475.04,0.0,-0.30616,0.00011,26.47555]
[1777251691535,40.47,79475.04,0.0,-0.30616,0.00011,26.47555]
[1777251691728,40.47,79475.04,0.0,-0.30616,0.00011,26.47555]
[1777251692360,40.47,79475.04,0.0,-0.30616,0.00011,26.47555]
[1777251692368,40.47,79475.04,0.0,-0.30616,0.00011,26.47555]
[1777251692368,40.47,79470.79,0.0,-0.30666,0.00011,26.49307]
[1777251692457,40.47,79470.79,0.0,-0.30666,0.00011,26.49307]
[1777251692666,40.47,79470.79,0.0,-0.30666,0.00011,26.49307]
[1777251692935,40.47,79470.79,0.0,-0.30666,0.00011,26.49307]
[1777251693128,40.47,79470.79,0.0,-0.30666,0.00011,26.49307]
[1777251693239,40.47,79471.07,0.0,-0.30663,0.00011,26.4922]
[1777251693584,40.47,79471.07,0.0,-0.30663,0.00011,26.4922]
[1777251693611,40.47,79471.07,0.0,-0.30663,0.00011,26.4922]
[1777251693850,40.47,79471.07,0.0,-0.30663,0.00011,26.4922]
[1777251694231,40.47,79471.07,0.0,-0.30663,0.00011,26.4922]
[1777251694355,40.47,79471.07,0.0,-0.30663,0.00011,26.4922]
[1777251694647,40.48,79463.96,0.0,-0.30746,0.00012,26.52122]
[1777251694846,40.48,79463.96,0.0,-0.30746,0.00012,26.52122]
[1777251695178,40.48,79468.92,0.0,-0.30689,0.00012,26.50145]
[1777251695853,40.48,79468.92,0.0,-0.30689,0.00012,26.50145]
[1777251696222,40.48,79468.92,0.0,-0.30689,0.00012,26.50145]
[1777251696266,40.48,79468.92,0.0,-0.30689,0.00012,26.50145]
[1777251696387,40.48,79463.66,0.0,-0.3075,0.00012,26.52294]
[1777251697200,40.48,79454.14,0.0,-0.30861,0.00012,26.5615]
[1777251697535,40.48,79454.14,0.0,-0.30861,0.00012,26.5615]
[1777251697649,40.48,79454.14,0.0,-0.30861,0.00012,26.5615]
[1777251697883,40.48,79454.14,0.0,-0.30861,0.00012,26.5615]
[1777251698213,40.48,79458.93,0.0,-0.30806,0.00012,26.54249]
[1777251699056,40.48,79458.93,0.0,-0.30806,0.00012,26.54249]
[1777251699144,40.48,79464.12,0.0,-0.30747,0.00012,26.52178]
[1777251700170,40.48,79464.12,0.0,-0.30747,0.00012,26.52178]
[1777251700408,40.49,79460.36,0.0,-0.30791,0.00012,26.53715]
[1777251700874,40.49,79460.36,0.0,-0.30791,0.00012,26.53715]
[1777251700922,40.49,79460.36,0.0,-0.30791,0.00012,26.53715]
[1777251701452,40.49,79465.53,0.0,-0.30732,0.00012,26.51654]
[1777251702062,40.49,79465.53,0.0,-0.30732,0.00012,26.51654]
[1777251702076,40.49,79465.53,0.0,-0.30732,0.00012,26.51654]
[1777251702106,40.49,79465.53,0.0,-0.30732,0.00012,26.51654]
[1777251702147,40.49,79464.31,0.0,-0.30747,0.00012,26.52169]
[1777251703067,40.49,79464.31,0.0,-0.30747,0.00012,26.52169]
[1777251703093,40.49,79464.31,0.0,-0.30747,0.00012,26.52169]
[1777251704361,40.49,79445.26,0.0,-0.30967,0.00012,26.59861]
[1777251705287,40.49,79445.26,0.0,-0.30967,0.00012,26.59861]
[1777251705369,40.49,79445.28,0.0,-0.30968,0.00012,26.59873]
[1777251705784,40.49,79445.28,0.0,-0.30968,0.00012,26.59873]
[1777251705814,40.49,79445.28,0.0,-0.30968,0.00012,26.59873]
[1777251705902,40.49,79445.28,0.0,-0.30968,0.00012,26.59873]
[1777251705938,40.49,79445.28,0.0,-0.30968,0.00012,26.59873]
[1777251706107,40.49,79445.28,0.0,-0.30968,0.00012,26.59873]
[1777251706118,40.49,79445.28,0.0,-0.30968,0.00012,26.59873]
[1777251706136,40.49,79445.28,0.0,-0.30968,0.00012,26.59873]
[1777251706152,40.49,79445.28,0.0,-0.30968,0.00012,26.59873]
[1777251706314,40.49,79445.28,0.0,-0.30968,0.00012,26.59873]
[1777251706330,40.49,79445.28,0.0,-0.30968,0.00012,26.59873]
[1777251706348,40.49,79445.28,0.0,-0.30968,0.00012,26.59873]
[1777251706360,40.49,79445.28,0.0,-0.30968,0.00012,26.59873]
[1777251706366,40.49,79443.43,0.0,-0.30989,0.00012,26.60627]
[1777251706775,40.49,79443.43,0.0,-0.30989,0.00012,26.60627]
[1777251706789,40.49,79443.43,0.0,-0.30989,0.00012,26.60627]
[1777251706821,40.49,79443.43,0.0,-0.30989,0.00012,26.60627]
[1777251706867,40.49,79443.43,0.0,-0.30989,0.00012,26.60627]
[1777251707050,40.49,79443.43,0.0,-0.30989,0.00012,26.60627]
[1777251707360,40.5,79438.84,0.0,-0.31043,0.00012,26.6247]
[1777251708233,40.5,79438.84,0.0,-0.31043,0.00012,26.6247]
[1777251708449,40.5,79448.68,0.0,-0.3093,0.00012,26.58562]
[1777251708706,40.5,79448.68,0.0,-0.3093,0.00012,26.58562]
[1777251709245,40.5,79448.68,0.0,-0.3093,0.00012,26.58562]
[1777251709346,40.5,79444.16,0.0,-0.30982,0.00012,26.6038]
[1777251710671,40.5,79445.99,0.0,-0.30962,0.00012,26.59667]
[1777251710709,40.5,79445.99,0.0,-0.30962,0.00012,26.59667]
[1777251710738,40.5,79445.99,0.0,-0.30962,0.00012,26.59667]
[1777251710908,40.5,79445.99,0.0,-0.30962,0.00012,26.59667]
[1777251710928,40.5,79445.99,0.0,-0.30962,0.00012,26.59667]
[1777251711114,40.5,79445.99,0.0,-0.30962,0.00012,26.59667]
[1777251711129,40.5,79445.99,0.0,-0.30962,0.00012,26.59667]
[1777251711445,40.5,79447.49,0.0,-0.30945,0.00012,26.59083]
[1777251712673,40.5,79450.66,0.0,-0.30908,0.00012,26.57831]
[1777251714674,40.5,79446.35,0.0,-0.30959,0.00012,26.59587]
[1777251716405,40.5,79458.19,0.0,-0.30823,0.00012,26.54878]
[1777251718341,40.51,79458.19,0.0,-0.30824,0.00012,26.54892]
[1777251718443,40.51,79463.77,0.0,-0.3076,0.00012,26.52667]
[1777251719456,40.51,79454.34,0.0,-0.30869,0.00012,26.56479]
[1777251719678,40.51,79454.34,0.0,-0.30869,0.00012,26.56479]
[1777251719726,40.51,79454.34,0.0,-0.30869,0.00012,26.56479]
[1777251719806,40.51,79454.34,0.0,-0.30869,0.00012,26.56479]
[1777251719850,40.51,79454.34,0.0,-0.30869,0.00012,26.56479]
[1777251720009,40.51,79454.34,0.0,-0.30869,0.00012,26.56479]
[1777251720042,40.51,79454.34,0.0,-0.30869,0.00012,26.56479]
[1777251720056,40.51,79454.34,0.0,-0.30869,0.00012,26.56479]
[1777251720103,40.51,79454.34,0.0,-0.30869,0.00012,26.56479]
[1777251720475,40.51,79443.68,0.0,-0.30993,0.00012,26.6076]
[1777251721392,40.51,79443.68,0.0,-0.30993,0.00012,26.6076]
[1777251721449,40.51,79422.52,0.0,-0.31238,0.00012,26.6916]
[1777251721499,40.51,79422.52,0.0,-0.31238,0.00012,26.6916]
[1777251722425,40.51,79406.82,0.0,-0.31421,0.00012,26.7534]
[1777251723317,40.51,79406.82,0.0,-0.31421,0.00012,26.7534]
[1777251723418,40.51,79406.82,0.0,-0.31421,0.00012,26.7534]
[1777251723382,40.51,79396.52,0.0,-0.31541,0.00012,26.79366]
[1777251723679,40.51,79396.52,0.0,-0.31541,0.00012,26.79366]
[1777251723801,40.51,79396.52,0.0,-0.31541,0.00012,26.79366]
[1777251723838,40.51,79396.52,0.0,-0.31541,0.00012,26.79366]
[1777251723968,40.51,79396.52,0.0,-0.31541,0.00012,26.79366]
[1777251723985,40.51,79396.52,0.0,-0.31541,0.00012,26.79366]
[1777251724170,40.51,79396.52,0.0,-0.31541,0.00012,26.79366]
[1777251724196,40.51,79396.52,0.0,-0.31541,0.00012,26.79366]
[1777251724372,40.51,79396.52,0.0,-0.31541,0.00012,26.79366]
[1777251724403,40.51,79396.52,0.0,-0.31541,0.00012,26.79366]
[1777251724473,40.52,79399.24,0.0,-0.3151,0.00012,26.78324]
[1777251724579,40.52,79399.24,0.0,-0.3151,0.00012,26.78324]
[1777251724791,40.52,79399.24,0.0,-0.3151,0.00012,26.78324]
[1777251725804,40.52,79399.24,0.0,-0.3151,0.00012,26.78331]
[1777251725877,40.52,79399.24,0.0,-0.3151,0.00012,26.78331]
[1777251726121,40.52,79403.92,0.0,-0.31456,0.00012,26.76518]
[1777251728006,40.52,79403.15,0.0,-0.31465,0.00012,26.76828]
[1777251728066,40.52,79403.15,0.0,-0.31465,0.00012,26.76828]
[1777251728169,40.52,79401.79,0.0,-0.31481,0.00012,26.77366]
[1777251728848,40.52,79401.79,0.0,-0.31481,0.00012,26.77366]
[1777251729207,40.52,79401.79,0.0,-0.31481,0.00012,26.77366]
[1777251729347,40.52,79419.17,0.0,-0.3128,0.00012,26.7058]
[1777251729597,40.52,79419.17,0.0,-0.3128,0.00012,26.7058]
[1777251730268,40.52,79419.17,0.0,-0.3128,0.00012,26.7058]
[1777251730418,40.52,79419.17,0.0,-0.3128,0.00012,26.7058]
[1777251730449,40.52,79453.07,0.0,-0.30888,0.00012,26.57133]
[1777251731024,40.52,79453.07,0.0,-0.30888,0.00012,26.57133]
[1777251731065,40.52,79453.07,0.0,-0.30888,0.00012,26.57133]
[1777251731171,40.52,79453.07,0.0,-0.30888,0.00012,26.57133]
[1777251731217,40.52,79453.07,0.0,-0.30888,0.00012,26.57133]
[1777251731273,40.52,79479.32,0.0,-0.30586,0.00011,26.46554]
[1777251731624,40.52,79479.32,0.0,-0.30586,0.00011,26.46554]
[1777251731663,40.52,79479.32,0.0,-0.30586,0.00011,26.46554]
[1777251731821,40.52,79479.32,0.0,-0.30586,0.00011,26.46554]
[1777251731851,40.52,79479.32,0.0,-0.30586,0.00011,26.46554]
[1777251732025,40.52,79479.32,0.0,-0.30586,0.00011,26.46554]
[1777251732077,40.52,79479.32,0.0,-0.30586,0.00011,26.46554]
[1777251732104,40.52,79479.32,0.0,-0.30586,0.00011,26.46554]
[1777251732108,40.52,79479.32,0.0,-0.30586,0.00011,26.46554]
[1777251732131,40.52,79479.32,0.0,-0.30586,0.00011,26.46554]
[1777251732227,40.52,79477.68,0.0,-0.30605,0.00011,26.47238]
[1777251733184,40.52,79477.81,0.0,-0.30605,0.00011,26.47213]
[1777251733528,40.52,79477.81,0.0,-0.30605,0.00011,26.47213]
[1777251734271,40.52,79477.81,0.0,-0.30605,0.00011,26.47213]
[1777251734423,40.52,79464.31,0.0,-0.3076,0.00012,26.52697]
[1777251735775,40.52,79464.31,0.0,-0.30761,0.00011,26.52724]
[1777251736444,40.53,79449.48,0.0,-0.30932,0.00012,26.58694]
[1777251738208,40.53,79449.48,0.0,-0.30933,0.00012,26.58711]
[1777251738223,40.53,79449.48,0.0,-0.30933,0.00012,26.58711]
[1777251738240,40.53,79449.48,0.0,-0.30933,0.00012,26.58711]
[1777251738278,40.53,79449.48,0.0,-0.30933,0.00012,26.58711]
[1777251738292,40.53,79449.41,0.0,-0.30934,0.00012,26.58754]
[1777251739914,40.53,79449.41,0.0,-0.30935,0.00012,26.5877]
[1777251739928,40.53,79449.41,0.0,-0.30935,0.00012,26.5877]
[1777251739955,40.53,79449.41,0.0,-0.30935,0.00012,26.5877]
[1777251740008,40.53,79449.41,0.0,-0.30935,0.00012,26.5877]
[1777251740044,40.53,79449.41,0.0,-0.30935,0.00012,26.5877]
[1777251740058,40.53,79449.41,0.0,-0.30935,0.00012,26.5877]
[1777251740064,40.53,79449.41,0.0,-0.30935,0.00012,26.5877]
[1777251740074,40.53,79449.41,0.0,-0.30935,0.00012,26.5877]
[1777251741520,40.53,79440.89,0.0,-0.31034,0.00012,26.62196]
[1777251741560,40.53,79440.89,0.0,-0.31034,0.00012,26.62196]
[1777251741571,40.53,79440.89,0.0,-0.31034,0.00012,26.62196]
[1777251741645,40.53,79440.89,0.0,-0.31034,0.00012,26.62196]
[1777251742188,40.53,79440.89,0.0,-0.31034,0.00012,26.62196]
[1777251742199,40.53,79440.89,0.0,-0.31034,0.00012,26.62196]
[1777251742227,40.53,79440.89,0.0,-0.31034,0.00012,26.62196]
[1777251742282,40.53,79440.89,0.0,-0.31034,0.00012,26.62196]
[1777251742317,40.53,79440.89,0.0,-0.31034,0.00012,26.62196]
[1777251742483,40.53,79440.89,0.0,-0.31034,0.00012,26.62196]
[1777251742524,40.53,79431.37,0.0,-0.31144,0.00012,26.65984]
[1777251742690,40.53,79431.37,0.0,-0.31144,0.00012,26.65984]
[1777251742705,40.53,79431.37,0.0,-0.31144,0.00012,26.65984]
[1777251742731,40.53,79431.37,0.0,-0.31144,0.00012,26.65984]
[1777251742908,40.53,79431.37,0.0,-0.31144,0.00012,26.65984]
[1777251742939,40.53,79431.37,0.0,-0.31144,0.00012,26.65984]
[1777251743106,40.53,79431.37,0.0,-0.31144,0.00012,26.65984]
[1777251743257,40.53,79420.89,0.0,-0.31266,0.00012,26.70127]
[1777251743538,40.53,79420.89,0.0,-0.31266,0.00012,26.70127]
[1777251743562,40.53,79420.89,0.0,-0.31266,0.00012,26.70127]
[1777251743586,40.53,79420.89,0.0,-0.31266,0.00012,26.70127]
[1777251743621,40.53,79420.89,0.0,-0.31266,0.00012,26.70127]
[1777251744311,40.53,79420.89,0.0,-0.31266,0.00012,26.70127]
[1777251744324,40.53,79420.89,0.0,-0.31266,0.00012,26.70127]
[1777251744350,40.53,79420.89,0.0,-0.31266,0.00012,26.70127]
[1777251744371,40.53,79430.06,0.0,-0.3116,0.00012,26.66526]
[1777251746263,40.53,79430.06,0.0,-0.3116,0.00012,26.66531]
[1777251746273,40.53,79430.06,0.0,-0.3116,0.00012,26.66531]
[1777251746309,40.53,79430.06,0.0,-0.3116,0.00012,26.66531]
[1777251746516,40.53,79430.06,0.0,-0.3116,0.00012,26.66531]
[1777251746426,40.54,79431.22,0.0,-0.31147,0.00012,26.66082]
[1777251746537,40.54,79431.22,0.0,-0.31147,0.00012,26.66082]
[1777251746583,40.54,79431.22,0.0,-0.31147,0.00012,26.66082]
[1777251746608,40.54,79431.22,0.0,-0.31147,0.00012,26.66082]
[1777251746614,40.54,79431.22,0.0,-0.31147,0.00012,26.66082]
[1777251746652,40.54,79431.22,0.0,-0.31147,0.00012,26.66082]
[1777251746814,40.54,79431.22,0.0,-0.31147,0.00012,26.66082]
[1777251746831,40.54,79431.22,0.0,-0.31147,0.00012,26.66082]
[1777251747023,40.54,79431.22,0.0,-0.31147,0.00012,26.66082]
[1777251747047,40.54,79431.22,0.0,-0.31147,0.00012,26.66082]
[1777251747232,40.54,79431.22,0.0,-0.31147,0.00012,26.66082]
[1777251747333,40.54,79428.95,0.0,-0.31173,0.00012,26.6699]
[1777251750418,40.54,79429.65,0.0,-0.31166,0.00012,26.66732]
[1777251750428,40.54,79429.65,0.0,-0.31166,0.00012,26.66732]
[1777251750469,40.54,79429.65,0.0,-0.31166,0.00012,26.66732]
[1777251750509,40.54,79427.46,0.0,-0.31191,0.00012,26.67605]
[1777251753107,40.54,79421.1,0.0,-0.31264,0.00012,26.69782]
[1777251753118,40.54,79421.1,0.0,-0.31264,0.00012,26.69782]
[1777251753187,40.54,79421.1,0.0,-0.31264,0.00012,26.69782]
[1777251753242,40.54,79421.1,0.0,-0.31264,0.00012,26.69782]
[1777251753326,40.54,79404.78,0.0,-0.31454,0.00012,26.76181]
[1777251754435,40.54,79404.78,0.0,-0.31454,0.00012,26.76181]
[1777251754463,40.54,79404.78,0.0,-0.31454,0.00012,26.76181]
[1777251754483,40.54,79404.78,0.0,-0.31454,0.00012,26.76181]
[1777251754495,40.54,79404.78,0.0,-0.31454,0.00012,26.76181]
[1777251754520,40.54,79396.23,0.0,-0.31553,0.00012,26.79514]
[1777251754683,40.54,79396.23,0.0,-0.31553,0.00012,26.79514]
[1777251754703,40.54,79396.23,0.0,-0.31553,0.00012,26.79514]
[1777251754904,40.54,79396.23,0.0,-0.31553,0.00012,26.79514]
[1777251754940,40.54,79396.23,0.0,-0.31553,0.00012,26.79514]
[1777251755117,40.54,79396.23,0.0,-0.31553,0.00012,26.79514]
[1777251755149,40.54,79396.23,0.0,-0.31553,0.00012,26.79514]
[1777251755157,40.54,79396.23,0.0,-0.31553,0.00012,26.79514]
[1777251755159,40.54,79396.23,0.0,-0.31553,0.00012,26.79514]
[1777251755169,40.54,79396.23,0.0,-0.31553,0.00012,26.79514]
[1777251755179,40.54,79396.23,0.0,-0.31553,0.00012,26.79514]
[1777251755425,40.54,79395.42,0.0,-0.31563,0.00012,26.79839]
[1777251756375,40.54,79395.42,0.0,-0.31563,0.00012,26.79839]
[1777251756544,40.54,79394.75,0.0,-0.31571,0.00012,26.80108]
[1777251756556,40.54,79394.75,0.0,-0.31571,0.00012,26.80108]
[1777251756564,40.54,79394.75,0.0,-0.31571,0.00012,26.80108]
[1777251756592,40.54,79394.75,0.0,-0.31571,0.00012,26.80108]
[1777251757357,40.54,79394.75,0.0,-0.31571,0.00012,26.80117]
[1777251760526,40.54,79398.75,0.0,-0.31525,0.00012,26.78577]
[1777251760539,40.54,79398.75,0.0,-0.31525,0.00012,26.78577]
[1777251760572,40.54,79406.03,0.0,-0.31441,0.00012,26.75762]
[1777251761385,40.55,79409.54,0.0,-0.314,0.00012,26.74399]
[1777251762166,40.55,79409.54,0.0,-0.314,0.00012,26.74399]
[1777251762176,40.55,79409.54,0.0,-0.314,0.00012,26.74399]
[1777251762214,40.55,79409.54,0.0,-0.314,0.00012,26.74399]
[1777251762393,40.55,79409.03,0.0,-0.31406,0.00012,26.74598]
[1777251764407,40.55,79417.86,0.0,-0.31304,0.00012,26.71154]
[1777251764707,40.55,79417.86,0.0,-0.31304,0.00012,26.71154]
[1777251764717,40.55,79417.86,0.0,-0.31304,0.00012,26.71154]
[1777251764747,40.55,79417.86,0.0,-0.31304,0.00012,26.71154]
[1777251764759,40.55,79417.86,0.0,-0.31304,0.00012,26.71154]
[1777251765414,40.55,79422.8,0.0,-0.31247,0.00012,26.69223]
[1777251765798,40.55,79422.8,0.0,-0.31247,0.00012,26.69223]
[1777251765808,40.55,79422.8,0.0,-0.31247,0.00012,26.69223]
[1777251765823,40.55,79422.8,0.0,-0.31247,0.00012,26.69223]
[1777251766107,40.55,79422.8,0.0,-0.31247,0.00012,26.69223]
[1777251766129,40.55,79422.8,0.0,-0.31247,0.00012,26.69223]
[1777251766148,40.55,79422.8,0.0,-0.31247,0.00012,26.69223]
[1777251766161,40.55,79422.8,0.0,-0.31247,0.00012,26.69223]
[1777251766420,40.55,79425.92,0.0,-0.31211,0.00012,26.68005]
[1777251768761,40.55,79426.46,0.0,-0.31206,0.00012,26.67814]
[1777251768768,40.55,79426.46,0.0,-0.31206,0.00012,26.67814]
[1777251768795,40.55,79426.46,0.0,-0.31206,0.00012,26.67814]
[1777251769442,40.55,79429.83,0.0,-0.31167,0.00012,26.66497]
[1777251770720,40.55,79430.08,0.0,-0.31164,0.00012,26.66411]
[1777251770731,40.55,79430.08,0.0,-0.31164,0.00012,26.66411]
[1777251770759,40.55,79430.08,0.0,-0.31164,0.00012,26.66411]
[1777251771456,40.55,79432.5,0.0,-0.31137,0.00012,26.65468]
[1777251772748,40.55,79430.74,0.0,-0.31157,0.00012,26.66173]
[1777251772768,40.55,79430.74,0.0,-0.31157,0.00012,26.66173]
[1777251773333,40.55,79430.74,0.0,-0.31157,0.00012,26.66173]
[1777251773475,40.55,79427.8,0.0,-0.31192,0.00012,26.67342]
[1777251774331,40.55,79427.8,0.0,-0.31192,0.00012,26.67342]
[1777251774345,40.55,79427.8,0.0,-0.31192,0.00012,26.67342]
[1777251774477,40.55,79427.8,0.0,-0.31192,0.00012,26.67352]
[1777251775190,40.55,79427.8,0.0,-0.31192,0.00012,26.67352]
[1777251775523,40.55,79423.0,0.0,-0.31248,0.00012,26.69258]
[1777251779516,40.56,79427.48,0.0,-0.31196,0.00012,26.67511]
[1777251779541,40.56,79427.12,0.0,-0.31201,0.00012,26.67661]
[1777251782850,40.56,79426.26,0.0,-0.31211,0.00012,26.68024]
[1777251782969,40.56,79426.26,0.0,-0.31211,0.00012,26.68024]
[1777251783013,40.56,79426.26,0.0,-0.31211,0.00012,26.68024]
[1777251783053,40.56,79426.26,0.0,-0.31211,0.00012,26.68024]
[1777251783246,40.56,79426.26,0.0,-0.31211,0.00012,26.68024]
[1777251783495,40.56,79426.26,0.0,-0.31211,0.00012,26.68024]
[1777251783543,40.56,79425.38,0.0,-0.31222,0.00012,26.68378]
[1777251783772,40.56,79425.38,0.0,-0.31222,0.00012,26.68378]
[1777251784549,40.56,79406.79,0.0,-0.31438,0.00012,26.75668]
[1777251784752,40.56,79406.79,0.0,-0.31438,0.00012,26.75668]
[1777251784904,40.56,79406.79,0.0,-0.31438,0.00012,26.75668]
[1777251785556,40.56,79393.03,0.0,-0.31599,0.00012,26.81063]
[1777251785695,40.56,79393.03,0.0,-0.31599,0.00012,26.81063]
[1777251785755,40.56,79393.03,0.0,-0.31599,0.00012,26.81063]
[1777251785867,40.56,79393.03,0.0,-0.31599,0.00012,26.81063]
[1777251786013,40.56,79393.03,0.0,-0.31599,0.00012,26.81063]
[1777251786521,40.56,79393.03,0.0,-0.31599,0.00012,26.81063]
[1777251786563,40.56,79366.43,0.0,-0.31909,0.00012,26.91256]
[1777251787570,40.57,79343.63,0.0,-0.32177,0.00012,26.9989]
[1777251788028,40.57,79343.63,0.0,-0.32177,0.00012,26.9989]
[1777251788107,40.57,79343.63,0.0,-0.32177,0.00012,26.9989]
[1777251788183,40.57,79343.63,0.0,-0.32177,0.00012,26.9989]
[1777251788230,40.57,79343.63,0.0,-0.32177,0.00012,26.9989]
[1777251788379,40.57,79343.63,0.0,-0.32177,0.00012,26.9989]
[1777251788578,40.57,79344.34,0.0,-0.32169,0.00012,26.99645]
[1777251789002,40.57,79344.34,0.0,-0.32169,0.00012,26.99645]
[1777251789585,40.57,79331.84,0.0,-0.32317,0.00012,27.04333]
[1777251790515,40.57,79331.84,0.0,-0.32317,0.00012,27.04333]
[1777251790591,40.57,79326.98,0.0,-0.32374,0.00012,27.06152]
[1777251791491,40.57,79326.98,0.0,-0.32374,0.00012,27.06152]
[1777251791599,40.57,79328.42,0.0,-0.32358,0.00012,27.05631]
[1777251794567,40.57,79333.38,0.0,-0.323,0.00012,27.03814]
[1777251794940,40.57,79330.91,0.0,-0.3233,0.00012,27.04748]
[1777251795163,40.57,79330.91,0.0,-0.3233,0.00012,27.04748]
[1777251795191,40.57,79330.91,0.0,-0.3233,0.00012,27.04748]
[1777251795542,40.57,79330.91,0.0,-0.3233,0.00012,27.04748]
[1777251795366,40.57,79333.62,0.0,-0.32298,0.00012,27.03754]
[1777251796234,40.58,79337.45,0.0,-0.32254,0.00012,27.02341]
[1777251797331,40.58,79337.45,0.0,-0.32254,0.00012,27.02341]
[1777251797579,40.58,79339.82,0.0,-0.32226,0.00012,27.01472]
[1777251798352,40.58,79339.82,0.0,-0.32226,0.00012,27.01472]
[1777251799157,40.58,79340.8,0.0,-0.32215,0.00012,27.01123]
[1777251799180,40.58,79340.8,0.0,-0.32215,0.00012,27.01123]
[1777251799186,40.58,79346.66,0.0,-0.32147,0.00012,26.98946]
[1777251800931,40.58,79349.56,0.0,-0.32114,0.00012,26.97876]
[1777251801226,40.58,79349.56,0.0,-0.32114,0.00012,26.97876]
[1777251801602,40.58,79349.56,0.0,-0.32114,0.00012,26.97876]
[1777251801615,40.58,79346.38,0.0,-0.32151,0.00012,26.99092]
[1777251803227,40.58,79347.18,0.0,-0.32142,0.00012,26.98792]
[1777251803589,40.59,79346.75,0.0,-0.32148,0.00012,26.98993]
[1777251803709,40.59,79346.75,0.0,-0.32148,0.00012,26.98993]
[1777251804380,40.59,79346.75,0.0,-0.32148,0.00012,26.98993]
[1777251804587,40.59,79355.88,0.0,-0.32042,0.00012,26.95579]
[1777251804742,40.59,79355.88,0.0,-0.32042,0.00012,26.95579]
[1777251805008,40.59,79349.61,0.0,-0.32115,0.00012,26.9794]
[1777251806706,40.59,79348.7,0.0,-0.32127,0.00012,26.98327]
[1777251807944,40.59,79347.23,0.0,-0.32145,0.00012,26.98879]
[1777251807970,40.59,79347.23,0.0,-0.32145,0.00012,26.98879]
[1777251808468,40.59,79347.23,0.0,-0.32145,0.00012,26.98879]
[1777251808525,40.59,79347.23,0.0,-0.32145,0.00012,26.98879]
[1777251808596,40.59,79347.23,0.0,-0.32145,0.00012,26.98879]
[1777251810137,40.59,79343.87,0.0,-0.32185,0.00012,27.0018]
[1777251810156,40.59,79343.87,0.0,-0.32185,0.00012,27.0018]
[1777251810178,40.59,79343.87,0.0,-0.32185,0.00012,27.0018]
[1777251810573,40.59,79343.87,0.0,-0.32185,0.00012,27.0018]
[1777251810592,40.59,79343.87,0.0,-0.32185,0.00012,27.0018]
[1777251810594,40.6,79346.66,0.0,-0.32154,0.00012,26.99174]
[1777251810862,40.6,79346.66,0.0,-0.32154,0.00012,26.99174]
[1777251811178,40.6,79346.66,0.0,-0.32154,0.00012,26.99174]
[1777251811211,40.6,79346.66,0.0,-0.32154,0.00012,26.99174]
[1777251811341,40.6,79346.66,0.0,-0.32154,0.00012,26.99174]
[1777251811520,40.6,79348.99,0.0,-0.32125,0.00012,26.97979]
[1777251811785,40.6,79348.99,0.0,-0.32125,0.00012,26.97979]
[1777251812487,40.6,79361.26,0.0,-0.31982,0.00012,26.93375]
[1777251813388,40.6,79361.26,0.0,-0.31982,0.00012,26.93375]
[1777251813444,40.6,79361.26,0.0,-0.31982,0.00012,26.93375]
[1777251813465,40.6,79365.7,0.0,-0.31931,0.00012,26.91718]
[1777251813735,40.6,79365.7,0.0,-0.31931,0.00012,26.91718]
[1777251814257,40.6,79365.7,0.0,-0.31931,0.00012,26.91718]
[1777251814374,40.6,79377.7,0.0,-0.31791,0.00012,26.87157]
[1777251815462,40.6,79377.7,0.0,-0.31791,0.00012,26.87157]
[1777251815568,40.6,79377.7,0.0,-0.31791,0.00012,26.87157]
[1777251815596,40.6,79377.7,0.0,-0.31791,0.00012,26.87157]
[1777251815563,40.6,79381.35,0.0,-0.31749,0.00012,26.85772]
[1777251816185,40.6,79384.07,0.0,-0.31718,0.00012,26.84742]
[1777251817183,40.6,79384.07,0.0,-0.31718,0.00012,26.84742]
[1777251817218,40.6,79384.07,0.0,-0.31718,0.00012,26.84742]
[1777251817535,40.6,79384.07,0.0,-0.31718,0.00012,26.84742]
[1777251817612,40.6,79384.07,0.0,-0.31718,0.00012,26.84742]
[1777251817558,40.61,79383.23,0.0,-0.31728,0.00012,26.85077]
[1777251818218,40.61,79383.23,0.0,-0.31728,0.00012,26.85077]
[1777251818252,40.61,79389.01,0.0,-0.31661,0.00012,26.8287]
[1777251819562,40.61,79389.01,0.0,-0.31661,0.00012,26.8287]
[1777251819587,40.61,79389.01,0.0,-0.31661,0.00012,26.8287]
[1777251819800,40.61,79392.2,0.0,-0.31624,0.00012,26.81653]
[1777251821300,40.61,79392.2,0.0,-0.31624,0.00012,26.81653]
[1777251822525,40.61,79398.12,0.0,-0.31556,0.00012,26.79394]
[1777251822550,40.61,79398.12,0.0,-0.31556,0.00012,26.79394]
[1777251822562,40.61,79398.12,0.0,-0.31556,0.00012,26.79394]
[1777251822578,40.61,79398.12,0.0,-0.31556,0.00012,26.79394]
[1777251822641,40.61,79397.56,0.0,-0.31563,0.00012,26.79624]
[1777251822688,40.61,79397.56,0.0,-0.31563,0.00012,26.79624]
[1777251822734,40.61,79397.56,0.0,-0.31563,0.00012,26.79624]
[1777251822913,40.61,79397.56,0.0,-0.31563,0.00012,26.79624]
[1777251822944,40.61,79397.56,0.0,-0.31563,0.00012,26.79624]
[1777251823117,40.61,79397.56,0.0,-0.31563,0.00012,26.79624]
[1777251823197,40.61,79397.56,0.0,-0.31563,0.00012,26.79624]
[1777251823320,40.61,79397.56,0.0,-0.31563,0.00012,26.79624]
[1777251823340,40.61,79397.56,0.0,-0.31563,0.00012,26.79624]
[1777251823353,40.61,79397.56,0.0,-0.31563,0.00012,26.79624]
[1777251823519,40.61,79397.56,0.0,-0.31563,0.00012,26.79624]
[1777251823539,40.61,79397.56,0.0,-0.31563,0.00012,26.79624]
[1777251823576,40.61,79397.56,0.0,-0.31563,0.00012,26.79624]
[1777251823599,40.61,79397.56,0.0,-0.31563,0.00012,26.79624]
[1777251823615,40.61,79396.98,0.0,-0.3157,0.00012,26.79861]
[1777251824365,40.61,79396.98,0.0,-0.3157,0.00012,26.79861]
[1777251824374,40.61,79396.98,0.0,-0.3157,0.00012,26.79861]
[1777251824377,40.61,79396.98,0.0,-0.3157,0.00012,26.79861]
[1777251824408,40.61,79396.98,0.0,-0.3157,0.00012,26.79861]
[1777251824471,40.61,79396.98,0.0,-0.3157,0.00012,26.79861]
[1777251824504,40.61,79396.98,0.0,-0.3157,0.00012,26.79861]
[1777251824613,40.61,79391.86,0.0,-0.3163,0.00012,26.81848]
[1777251824691,40.61,79391.86,0.0,-0.3163,0.00012,26.81848]
[1777251824709,40.61,79391.86,0.0,-0.3163,0.00012,26.81848]
[1777251824983,40.61,79391.86,0.0,-0.3163,0.00012,26.81848]
[1777251825118,40.61,79391.86,0.0,-0.3163,0.00012,26.81848]
[1777251825383,40.61,79391.86,0.0,-0.3163,0.00012,26.81848]
[1777251825409,40.61,79391.86,0.0,-0.3163,0.00012,26.81848]
[1777251825457,40.61,79394.35,0.0,-0.31601,0.00012,26.809]
[1777251826353,40.61,79394.35,0.0,-0.31601,0.00012,26.809]
[1777251826376,40.61,79394.35,0.0,-0.31601,0.00012,26.809]
[1777251826399,40.61,79394.35,0.0,-0.31601,0.00012,26.809]
[1777251826435,40.61,79388.69,0.0,-0.31667,0.00012,26.8309]
[1777251827202,40.61,79388.69,0.0,-0.31667,0.00012,26.8309]
[1777251827206,40.61,79388.69,0.0,-0.31668,0.00012,26.831]
[1777251827727,40.61,79388.69,0.0,-0.31668,0.00012,26.831]
[1777251828636,40.61,79388.69,0.0,-0.31668,0.00012,26.831]
[1777251828604,40.62,79391.14,0.0,-0.31639,0.00012,26.82167]
[1777251828681,40.62,79391.14,0.0,-0.31639,0.00012,26.82167]
[1777251829034,40.62,79391.14,0.0,-0.31639,0.00012,26.82167]
[1777251829060,40.62,79391.14,0.0,-0.31639,0.00012,26.82167]
[1777251829395,40.62,79382.9,0.0,-0.31736,0.00012,26.85341]
[1777251831780,40.62,79387.74,0.0,-0.3168,0.00012,26.83505]
[1777251831804,40.62,79387.74,0.0,-0.3168,0.00012,26.83505]
[1777251832283,40.62,79387.74,0.0,-0.3168,0.00012,26.83505]
[1777251832565,40.62,79389.63,0.0,-0.31658,0.00012,26.82786]
[1777251833818,40.62,79391.14,0.0,-0.31641,0.00012,26.82214]
[1777251834481,40.62,79393.89,0.0,-0.31609,0.00012,26.81164]
[1777251835302,40.62,79393.89,0.0,-0.31609,0.00012,26.81164]
[1777251835808,40.62,79391.91,0.0,-0.31632,0.00012,26.81937]
[1777251835846,40.62,79391.91,0.0,-0.31632,0.00012,26.81937]
[1777251835864,40.62,79391.91,0.0,-0.31632,0.00012,26.81937]
[1777251836547,40.62,79394.9,0.0,-0.31598,0.00012,26.80794]
[1777251837018,40.62,79394.9,0.0,-0.31598,0.00012,26.80794]
[1777251837047,40.62,79394.9,0.0,-0.31598,0.00012,26.80794]
[1777251839113,40.62,79394.1,0.0,-0.31607,0.00012,26.81105]
[1777251839144,40.62,79394.1,0.0,-0.31607,0.00012,26.81105]
[1777251839869,40.62,79399.67,0.0,-0.31543,0.00012,26.78962]
[1777251840297,40.62,79398.35,0.0,-0.31558,0.00012,26.79476]
[1777251841659,40.62,79398.35,0.0,-0.31558,0.00012,26.79476]
[1777251841678,40.62,79393.24,0.0,-0.31618,0.00012,26.81452]
[1777251841810,40.62,79393.24,0.0,-0.31618,0.00012,26.81452]
[1777251842623,40.62,79393.24,0.0,-0.31618,0.00012,26.81452]
[1777251842661,40.62,79399.52,0.0,-0.31545,0.00012,26.79029]
[1777251843328,40.62,79399.52,0.0,-0.31545,0.00012,26.79029]
[1777251843371,40.62,79399.52,0.0,-0.31545,0.00012,26.79029]
[1777251843451,40.62,79399.52,0.0,-0.31545,0.00012,26.79029]
[1777251843624,40.62,79399.52,0.0,-0.31545,0.00012,26.79029]
[1777251843557,40.62,79409.27,0.0,-0.31432,0.00012,26.75252]
[1777251843858,40.62,79409.27,0.0,-0.31432,0.00012,26.75252]
[1777251844593,40.62,79419.62,0.0,-0.31312,0.00012,26.71223]
[1777251845979,40.62,79422.44,0.0,-0.3128,0.00012,26.7013]
[1777251846226,40.62,79422.44,0.0,-0.3128,0.00012,26.7013]
[1777251846327,40.62,79422.84,0.0,-0.31275,0.00012,26.69985]
[1777251848108,40.63,79412.38,0.0,-0.31397,0.00012,26.74094]
[1777251849272,40.63,79412.38,0.0,-0.31397,0.00012,26.74094]
[1777251849296,40.63,79412.38,0.0,-0.31397,0.00012,26.74094]
[1777251849346,40.63,79411.74,0.0,-0.31405,0.00012,26.74352]
[1777251849698,40.63,79411.74,0.0,-0.31405,0.00012,26.74352]
[1777251850112,40.63,79420.65,0.0,-0.31302,0.00012,26.70874]
[1777251853173,40.63,79421.49,0.0,-0.31292,0.00012,26.70566]
[1777251853292,40.63,79423.16,0.0,-0.31274,0.00012,26.69937]
[1777251855077,40.63,79423.16,0.0,-0.31274,0.00012,26.69937]
[1777251855162,40.63,79420.49,0.0,-0.31305,0.00012,26.71008]
[1777251859414,40.63,79416.17,0.0,-0.31356,0.00012,26.72718]
[1777251859533,40.63,79416.17,0.0,-0.31356,0.00012,26.72718]
[1777251860229,40.63,79415.17,0.0,-0.31368,0.00012,26.73128]
[1777251860291,40.63,79416.91,0.0,-0.31348,0.00012,26.72459]
[1777251863282,40.64,79412.35,0.0,-0.31402,0.00012,26.74257]
[1777251863338,40.64,79412.35,0.0,-0.31402,0.00012,26.74257]
[1777251863436,40.64,79416.44,0.0,-0.31354,0.00012,26.72673]
[1777251867567,40.64,79421.97,0.0,-0.31291,0.00012,26.7053]
[1777251867615,40.64,79421.97,0.0,-0.31291,0.00012,26.7053]
[1777251868380,40.64,79419.61,0.0,-0.31318,0.00012,26.71456]
[1777251868401,40.64,79419.61,0.0,-0.31318,0.00012,26.71456]
[1777251868415,40.64,79422.32,0.0,-0.31287,0.00012,26.70399]
[1777251870379,40.64,79424.51,0.0,-0.31262,0.00012,26.69544]
[1777251870454,40.64,79426.04,0.0,-0.31244,0.00012,26.68948]
[1777251871369,40.64,79426.04,0.0,-0.31244,0.00012,26.68948]
[1777251871401,40.64,79426.04,0.0,-0.31244,0.00012,26.68948]
[1777251871457,40.64,79424.92,0.0,-0.31256,0.00012,26.69048]
[1777251873385,40.64,79425.32,0.0,-0.31251,0.00012,26.68897]
[1777251873685,40.64,79426.1,0.0,-0.31242,0.00012,26.68596]
[1777251879154,40.64,79419.28,0.0,-0.31322,0.00012,26.71291]
[1777251879185,40.64,79419.28,0.0,-0.31322,0.00012,26.71291]
[1777251879340,40.64,79419.28,0.0,-0.31322,0.00012,26.71291]
[1777251879367,40.64,79419.28,0.0,-0.31322,0.00012,26.71291]
[1777251879386,40.64,79419.28,0.0,-0.31322,0.00012,26.71291]
[1777251879389,40.64,79419.28,0.0,-0.31322,0.00012,26.71291]
[1777251879421,40.64,79419.28,0.0,-0.31322,0.00012,26.71291]
[1777251879535,40.64,79419.28,0.0,-0.31322,0.00012,26.71291]
[1777251879615,40.64,79420.4,0.0,-0.31309,0.00012,26.70857]
[1777251880741,40.64,79417.62,0.0,-0.31341,0.00012,26.71947]
[1777251880996,40.64,79417.62,0.0,-0.31341,0.00012,26.71947]
[1777251881688,40.64,79417.62,0.0,-0.31341,0.00012,26.71947]
[1777251881707,40.64,79417.62,0.0,-0.31341,0.00012,26.71947]
[1777251882022,40.64,79420.32,0.0,-0.3131,0.00012,26.709]
[1777251882054,40.64,79420.32,0.0,-0.3131,0.00012,26.709]
[1777251882072,40.64,79420.32,0.0,-0.3131,0.00012,26.709]
[1777251882083,40.64,79420.32,0.0,-0.3131,0.00012,26.709]
[1777251882409,40.64,79420.32,0.0,-0.3131,0.00012,26.709]
[1777251882528,40.64,79420.32,0.0,-0.3131,0.00012,26.709]
[1777251882547,40.64,79420.32,0.0,-0.3131,0.00012,26.709]
[1777251882554,40.64,79421.61,0.0,-0.31295,0.00012,26.70398]
[1777251883026,40.64,79421.61,0.0,-0.31295,0.00012,26.70398]
[1777251883355,40.64,79419.36,0.0,-0.31322,0.00012,26.71283]
[1777251884635,40.64,79419.36,0.0,-0.31322,0.00012,26.71283]
[1777251884672,40.64,79419.36,0.0,-0.31322,0.00012,26.71283]
[1777251885066,40.64,79419.36,0.0,-0.31322,0.00012,26.71288]
[1777251885082,40.64,79419.36,0.0,-0.31322,0.00012,26.71288]
[1777251885404,40.64,79416.66,0.0,-0.31353,0.00012,26.72347]
[1777251886648,40.64,79416.66,0.0,-0.31353,0.00012,26.72347]
[1777251886677,40.64,79410.91,0.0,-0.3142,0.00012,26.74592]
[1777251886764,40.64,79410.91,0.0,-0.3142,0.00012,26.74592]
[1777251886803,40.64,79410.91,0.0,-0.3142,0.00012,26.74592]
[1777251887017,40.64,79410.91,0.0,-0.3142,0.00012,26.74592]
[1777251887042,40.64,79410.91,0.0,-0.3142,0.00012,26.74592]
[1777251887672,40.64,79410.91,0.0,-0.3142,0.00012,26.74592]
[1777251887694,40.64,79410.91,0.0,-0.3142,0.00012,26.74592]
[1777251887279,40.64,79410.91,0.0,-0.3142,0.00012,26.74596]
[1777251888657,40.64,79410.91,0.0,-0.3142,0.00012,26.74596]
[1777251888679,40.64,79410.91,0.0,-0.3142,0.00012,26.74596]
[1777251888387,40.65,79409.28,0.0,-0.31439,0.00012,26.75231]
[1777251889477,40.65,79409.34,0.0,-0.31438,0.00012,26.75209]
[1777251890703,40.65,79409.34,0.0,-0.31438,0.00012,26.75209]
[1777251890727,40.65,79409.18,0.0,-0.3144,0.00012,26.75273]
[1777251891234,40.65,79409.18,0.0,-0.3144,0.00012,26.75273]
[1777251891676,40.65,79409.89,0.0,-0.31432,0.00012,26.74998]
[1777251894309,40.65,79407.22,0.0,-0.31463,0.00012,26.76039]
[1777251894440,40.65,79407.22,0.0,-0.31463,0.00012,26.76039]
[1777251894636,40.65,79401.13,0.0,-0.31534,0.00012,26.78399]
[1777251895546,40.65,79401.13,0.0,-0.31534,0.00012,26.78399]
[1777251895643,40.65,79390.41,0.0,-0.31658,0.00012,26.8254]
[1777251896901,40.65,79385.17,0.0,-0.31719,0.00012,26.84557]
[1777251897640,40.65,79383.05,0.0,-0.31744,0.00012,26.85371]
[1777251898836,40.65,79379.36,0.0,-0.31787,0.00012,26.86782]
[1777251898901,40.65,79379.36,0.0,-0.31787,0.00012,26.86782]
[1777251899118,40.65,79379.36,0.0,-0.31787,0.00012,26.86782]
[1777251899192,40.65,79379.36,0.0,-0.31787,0.00012,26.86782]
[1777251899221,40.65,79379.36,0.0,-0.31787,0.00012,26.86782]
[1777251899306,40.65,79379.36,0.0,-0.31787,0.00012,26.86782]
[1777251899479,40.65,79366.81,0.0,-0.31933,0.00012,26.91555]
[1777251900651,40.65,79366.81,0.0,-0.31933,0.00012,26.91555]
[1777251900673,40.65,79360.15,0.0,-0.32012,0.00012,26.94084]
[1777251900792,40.65,79360.15,0.0,-0.32012,0.00012,26.94084]
[1777251900853,40.65,79360.15,0.0,-0.32012,0.00012,26.94084]
[1777251900979,40.65,79360.15,0.0,-0.32012,0.00012,26.94084]
[1777251901096,40.65,79360.15,0.0,-0.32012,0.00012,26.94084]
[1777251901128,40.65,79360.15,0.0,-0.32012,0.00012,26.94084]
[1777251901173,40.65,79360.15,0.0,-0.32012,0.00012,26.94084]
[1777251901708,40.65,79373.47,0.0,-0.31856,0.00012,26.89046]
[1777251902161,40.65,79373.47,0.0,-0.31856,0.00012,26.89046]
[1777251902388,40.65,79374.11,0.0,-0.31849,0.00012,26.88808]
[1777251902891,40.65,79374.11,0.0,-0.31849,0.00012,26.88808]
[1777251903483,40.65,79375.06,0.0,-0.31838,0.00012,26.88456]
[1777251904217,40.65,79375.06,0.0,-0.31838,0.00012,26.88456]
[1777251904265,40.65,79375.06,0.0,-0.31838,0.00012,26.88456]
[1777251904397,40.65,79375.06,0.0,-0.31838,0.00012,26.88465]
[1777251905228,40.65,79375.06,0.0,-0.31838,0.00012,26.88465]
[1777251905403,40.65,79379.79,0.0,-0.31784,0.00012,26.86672]
[1777251906388,40.65,79379.79,0.0,-0.31784,0.00012,26.86672]
[1777251906403,40.65,79379.79,0.0,-0.31784,0.00012,26.86672]
[1777251906554,40.65,79374.42,0.0,-0.31847,0.00012,26.8873]
[1777251909396,40.65,79370.39,0.0,-0.31894,0.00012,26.90281]
[1777251910288,40.65,79371.22,0.0,-0.31885,0.00012,26.89973]
[1777251910649,40.65,79380.53,0.0,-0.31776,0.00012,26.86435]
[1777251910782,40.65,79380.53,0.0,-0.31776,0.00012,26.86435]
[1777251912702,40.66,79380.53,0.0,-0.31777,0.00012,26.86444]
[1777251912711,40.66,79389.89,0.0,-0.31668,0.00012,26.82871]
[1777251913098,40.66,79389.89,0.0,-0.31668,0.00012,26.82871]
[1777251913464,40.66,79389.89,0.0,-0.31668,0.00012,26.82884]
[1777251918496,40.66,79384.55,0.0,-0.31732,0.00012,26.84995]
[1777251920532,40.66,79383.03,0.0,-0.3175,0.00012,26.85587]
[1777251920688,40.66,79379.22,0.0,-0.31795,0.00012,26.87052]
[1777251921228,40.66,79379.22,0.0,-0.31795,0.00012,26.87052]
[1777251921462,40.66,79379.22,0.0,-0.31795,0.00012,26.87052]
[1777251921561,40.66,79373.47,0.0,-0.31862,0.00012,26.8925]
[1777251922433,40.66,79373.47,0.0,-0.31862,0.00012,26.8925]
[1777251922528,40.66,79373.47,0.0,-0.31862,0.00012,26.89258]
[1777251923619,40.66,79373.47,0.0,-0.31862,0.00012,26.89258]
[1777251925235,40.67,79368.04,0.0,-0.31926,0.00012,26.91329]
[1777251925268,40.67,79368.04,0.0,-0.31926,0.00012,26.91329]
[1777251925311,40.67,79368.04,0.0,-0.31926,0.00012,26.91329]
[1777251925369,40.67,79368.04,0.0,-0.31926,0.00012,26.91329]
[1777251926074,40.67,79375.79,0.0,-0.31836,0.00012,26.88391]
[1777251926560,40.67,79375.79,0.0,-0.31836,0.00012,26.88395]
[1777251926784,40.67,79375.79,0.0,-0.31836,0.00012,26.88395]
[1777251927244,40.67,79375.79,0.0,-0.31836,0.00012,26.88395]
[1777251927287,40.67,79375.79,0.0,-0.31836,0.00012,26.88395]
[1777251927715,40.67,79381.35,0.0,-0.31771,0.00012,26.86283]
[1777251931400,40.67,79381.27,0.0,-0.31773,0.00012,26.86338]
[1777251931420,40.67,79381.27,0.0,-0.31773,0.00012,26.86338]
[1777251931602,40.67,79381.6,0.0,-0.31768,0.00012,26.85878]
[1777251931940,40.67,79381.6,0.0,-0.31768,0.00012,26.85878]
[1777251931954,40.67,79381.6,0.0,-0.31768,0.00012,26.85878]
[1777251931992,40.67,79381.6,0.0,-0.31768,0.00012,26.85878]
[1777251932648,40.67,79381.6,0.0,-0.31768,0.00012,26.85878]
[1777251932712,40.67,79382.43,0.0,-0.31758,0.00012,26.85569]
[1777251933460,40.67,79382.43,0.0,-0.31758,0.00012,26.85569]
[1777251933517,40.67,79382.43,0.0,-0.31758,0.00012,26.85569]
[1777251933682,40.67,79381.39,0.0,-0.31771,0.00012,26.85975]
[1777251935482,40.67,79381.39,0.0,-0.31771,0.00012,26.85983]
[1777251935498,40.67,79381.39,0.0,-0.31771,0.00012,26.85983]
[1777251935633,40.67,79377.39,0.0,-0.31818,0.00012,26.87516]
[1777251937472,40.67,79374.11,0.0,-0.31856,0.00012,26.88771]
[1777251937647,40.67,79372.3,0.0,-0.31877,0.00012,26.89464]
[1777251940693,40.67,79370.42,0.0,-0.31899,0.00012,26.90186]
[1777251940707,40.67,79370.42,0.0,-0.31899,0.00012,26.90186]
[1777251940746,40.67,79370.26,0.0,-0.31901,0.00012,26.90251]
[1777251946258,40.68,79363.77,0.0,-0.3198,0.00012,26.92823]
[1777251947347,40.68,79361.9,0.0,-0.32002,0.00012,26.93529]
[1777251947717,40.68,79357.39,0.0,-0.32055,0.00012,26.95248]
[1777251948309,40.68,79357.39,0.0,-0.32055,0.00012,26.95248]
[1777251948724,40.68,79352.64,0.0,-0.32111,0.00012,26.97051]
[1777251949798,40.69,79350.03,0.0,-0.32142,0.00012,26.98046]
[1777251950737,40.69,79354.78,0.0,-0.32087,0.00012,26.96281]
[1777251954986,40.69,79358.42,0.0,-0.32045,0.00012,26.94914]
[1777251955007,40.69,79358.42,0.0,-0.32045,0.00012,26.94914]
[1777251955060,40.69,79358.42,0.0,-0.32045,0.00012,26.94914]
[1777251955115,40.69,79358.42,0.0,-0.32045,0.00012,26.94914]
[1777251955142,40.69,79358.42,0.0,-0.32045,0.00012,26.94914]
[1777251956940,40.69,79364.82,0.0,-0.3197,0.00012,26.92502]
[1777251956951,40.69,79364.82,0.0,-0.3197,0.00012,26.92502]
[1777251956956,40.69,79364.82,0.0,-0.3197,0.00012,26.92502]
[1777251957787,40.69,79368.06,0.0,-0.31933,0.00012,26.9128]
[1777251961684,40.69,79376.76,0.0,-0.31832,0.00012,26.87996]
[1777251961826,40.69,79376.76,0.0,-0.31832,0.00012,26.87996]
[1777251963866,40.69,79378.21,0.0,-0.31815,0.00012,26.87457]
[1777251964478,40.69,79378.21,0.0,-0.31815,0.00012,26.87457]
[1777251964484,40.69,79378.21,0.0,-0.31815,0.00012,26.87457]
[1777251964652,40.69,79378.21,0.0,-0.31815,0.00012,26.87457]
[1777251964783,40.69,79376.98,0.0,-0.3183,0.00012,26.87932]
[1777251964950,40.69,79376.98,0.0,-0.3183,0.00012,26.87932]
[1777251964977,40.69,79376.98,0.0,-0.3183,0.00012,26.87932]
[1777251965049,40.69,79376.98,0.0,-0.3183,0.00012,26.87932]
[1777251965188,40.69,79376.98,0.0,-0.3183,0.00012,26.87932]
[1777251965289,40.69,79395.02,0.0,-0.3162,0.00012,26.81032]
[1777251966027,40.69,79395.02,0.0,-0.3162,0.00012,26.81032]
[1777251966124,40.69,79404.92,0.0,-0.31505,0.00012,26.77221]
[1777251967267,40.69,79404.92,0.0,-0.31505,0.00012,26.77221]
[1777251967301,40.69,79404.92,0.0,-0.31505,0.00012,26.77221]
[1777251967515,40.69,79404.92,0.0,-0.31505,0.00012,26.77221]
[1777251967584,40.69,79403.23,0.0,-0.31525,0.00012,26.77863]
[1777251970099,40.69,79406.05,0.0,-0.31492,0.00012,26.76773]
[1777251970120,40.69,79406.05,0.0,-0.31492,0.00012,26.76773]
[1777251970638,40.69,79406.4,0.0,-0.31488,0.00012,26.76625]
[1777251971585,40.69,79406.4,0.0,-0.31488,0.00012,26.76625]
[1777251971817,40.69,79405.48,0.0,-0.31498,0.00012,26.76977]
[1777251971858,40.69,79405.48,0.0,-0.31498,0.00012,26.76977]
[1777251972109,40.69,79405.48,0.0,-0.31498,0.00012,26.76977]
[1777251972438,40.69,79405.48,0.0,-0.31498,0.00012,26.76977]
[1777251972649,40.69,79405.48,0.0,-0.31498,0.00012,26.76977]
[1777251972749,40.69,79400.51,0.0,-0.31556,0.00012,26.78893]
[1777251972926,40.69,79400.51,0.0,-0.31556,0.00012,26.78893]
[1777251972992,40.69,79400.51,0.0,-0.31556,0.00012,26.78893]
[1777251973014,40.69,79380.4,0.0,-0.31789,0.00012,26.86606]
[1777251974922,40.69,79377.78,0.0,-0.3182,0.00012,26.87626]
[1777251976335,40.69,79377.78,0.0,-0.3182,0.00012,26.87626]
[1777251976413,40.69,79379.73,0.0,-0.31798,0.00012,26.86897]
[1777251978352,40.69,79381.83,0.0,-0.31774,0.00012,26.86096]
[1777251978361,40.69,79381.83,0.0,-0.31774,0.00012,26.86096]
[1777251978396,40.69,79381.83,0.0,-0.31774,0.00012,26.86096]
[1777251978424,40.69,79381.57,0.0,-0.31777,0.00012,26.86211]
[1777251979451,40.69,79381.57,0.0,-0.31777,0.00012,26.86211]
[1777251979755,40.69,79381.57,0.0,-0.31777,0.00012,26.86211]
[1777251979794,40.69,79381.44,0.0,-0.31779,0.00012,26.86268]
[1777251982199,40.69,79377.36,0.0,-0.31827,0.00012,26.87837]
[1777251982721,40.69,79375.69,0.0,-0.31846,0.00012,26.88478]
[1777251984210,40.69,79375.83,0.0,-0.31845,0.00012,26.8843]
[1777251984410,40.7,79375.65,0.0,-0.31847,0.00012,26.88504]
[1777251985155,40.7,79375.65,0.0,-0.31847,0.00012,26.88504]
[1777251985256,40.7,79375.65,0.0,-0.31847,0.00012,26.88504]
[1777251985497,40.7,79375.65,0.0,-0.31847,0.00012,26.88504]
[1777251986222,40.7,79375.57,0.0,-0.31848,0.00012,26.8854]
[1777251986755,40.7,79374.92,0.0,-0.31856,0.00012,26.88793]
[1777251988253,40.7,79375.97,0.0,-0.31844,0.00012,26.884]
[1777251988260,40.7,79375.97,0.0,-0.31844,0.00012,26.884]
[1777251988279,40.7,79375.97,0.0,-0.31844,0.00012,26.884]
[1777251988846,40.7,79376.42,0.0,-0.31839,0.00012,26.88234]
[1777251988859,40.7,79376.42,0.0,-0.31839,0.00012,26.88234]
[1777251989531,40.7,79376.36,0.0,-0.3184,0.00012,26.88263]
[1777251990303,40.7,79376.36,0.0,-0.3184,0.00012,26.88263]
[1777251990339,40.7,79376.36,0.0,-0.3184,0.00012,26.88263]
[1777251990347,40.7,79375.7,0.0,-0.31847,0.00012,26.8852]
[1777251992323,40.7,79374.78,0.0,-0.31857,0.00012,26.88534]
[1777251992832,40.7,79374.36,0.0,-0.31862,0.00012,26.88699]
[1777251996376,40.7,79373.37,0.0,-0.31874,0.00012,26.89094]
[1777251996446,40.7,79369.1,0.0,-0.31924,0.00012,26.90718]
[1777251997697,40.7,79369.1,0.0,-0.31924,0.00012,26.90718]
[1777251999938,40.7,79371.77,0.0,-0.31893,0.00012,26.89714]
[1777252000325,40.7,79372.25,0.0,-0.31888,0.00012,26.89544]
[1777252000891,40.7,79372.25,0.0,-0.31888,0.00012,26.89544]
[1777252002468,40.7,79374.93,0.0,-0.31856,0.00012,26.88532]
[1777252002737,40.7,79378.92,0.0,-0.3181,0.00012,26.87022]
[1777252004334,40.7,79379.86,0.0,-0.318,0.00012,26.86672]
[1777252004349,40.7,79379.86,0.0,-0.318,0.00012,26.86672]
[1777252004353,40.7,79379.86,0.0,-0.318,0.00012,26.86672]
[1777252004606,40.7,79379.77,0.0,-0.31801,0.00012,26.86715]
[1777252010174,40.71,79378.48,0.0,-0.31817,0.00012,26.87247]
[1777252013522,40.71,79378.38,0.0,-0.31819,0.00012,26.87309]
[1777252013605,40.71,79378.38,0.0,-0.31819,0.00012,26.87309]
[1777252013648,40.71,79378.15,0.0,-0.31822,0.00012,26.87404]
[1777252016628,40.71,79386.56,0.0,-0.31724,0.00012,26.84205]
[1777252016675,40.71,79386.56,0.0,-0.31724,0.00012,26.84205]
[1777252016815,40.71,79389.82,0.0,-0.31687,0.00012,26.8298]
[1777252018709,40.71,79390.97,0.0,-0.31674,0.00012,26.82552]
[1777252018803,40.71,79396.18,0.0,-0.31613,0.00012,26.80544]
[1777252022657,40.71,79399.89,0.0,-0.3157,0.00012,26.79104]
[1777252022679,40.71,79399.89,0.0,-0.3157,0.00012,26.79104]
[1777252022778,40.71,79394.41,0.0,-0.31634,0.00012,26.81229]
[1777252023295,40.71,79394.41,0.0,-0.31634,0.00012,26.81229]
[1777252023808,40.71,79390.61,0.0,-0.31678,0.00012,26.82701]
[1777252025166,40.71,79390.61,0.0,-0.31678,0.00012,26.82701]
[1777252026189,40.71,79383.17,0.0,-0.31765,0.00012,26.85557]
[1777252026284,40.71,79383.17,0.0,-0.31765,0.00012,26.85557]
[1777252026639,40.71,79383.17,0.0,-0.31765,0.00012,26.85557]
[1777252026794,40.71,79383.17,0.0,-0.31765,0.00012,26.85557]
[1777252026839,40.72,79364.05,0.0,-0.31988,0.00012,26.92827]
[1777252027042,40.72,79364.05,0.0,-0.31988,0.00012,26.92827]
[1777252027855,40.72,79350.57,0.0,-0.32146,0.00012,26.97902]
[1777252029747,40.72,79345.65,0.0,-0.32204,0.00012,26.99753]
[1777252030156,40.72,79345.65,0.0,-0.32204,0.00012,26.99753]
[1777252030199,40.72,79345.65,0.0,-0.32204,0.00012,26.99753]
[1777252030318,40.72,79345.65,0.0,-0.32204,0.00012,26.99768]
[1777252031244,40.72,79345.65,0.0,-0.32204,0.00012,26.99768]
[1777252031324,40.72,79345.94,0.0,-0.32201,0.00012,26.9966]
[1777252032493,40.72,79345.94,0.0,-0.32201,0.00012,26.9966]
[1777252032568,40.72,79345.94,0.0,-0.32201,0.00012,26.9966]
[1777252032768,40.72,79345.94,0.0,-0.32201,0.00012,26.9966]
[1777252032792,40.72,79345.94,0.0,-0.32201,0.00012,26.9966]
[1777252032795,40.72,79339.95,0.0,-0.32272,0.00012,27.01919]
[1777252034519,40.72,79339.95,0.0,-0.32272,0.00012,27.01933]
[1777252034545,40.72,79339.95,0.0,-0.32272,0.00012,27.01933]
[1777252034563,40.72,79339.95,0.0,-0.32272,0.00012,27.01933]
[1777252034602,40.72,79339.95,0.0,-0.32272,0.00012,27.01933]
[1777252034637,40.72,79339.95,0.0,-0.32272,0.00012,27.01933]
[1777252034779,40.72,79320.13,0.0,-0.32505,0.00012,27.09258]
[1777252035085,40.72,79320.13,0.0,-0.32505,0.00012,27.09258]
[1777252035130,40.72,79320.13,0.0,-0.32505,0.00012,27.09258]
[1777252035171,40.72,79320.13,0.0,-0.32505,0.00012,27.09258]
[1777252035608,40.72,79315.4,0.0,-0.32561,0.00012,27.10996]
[1777252037094,40.72,79315.33,0.0,-0.32562,0.00012,27.11027]
[1777252037368,40.72,79315.33,0.0,-0.32562,0.00012,27.11032]
[1777252041163,40.73,79313.23,0.0,-0.32587,0.00012,27.1181]
[1777252041511,40.73,79313.23,0.0,-0.32587,0.00012,27.1181]
[1777252041587,40.73,79313.23,0.0,-0.32587,0.00012,27.1181]
[1777252041679,40.73,79303.77,0.0,-0.32698,0.00012,27.15258]
[1777252042663,40.73,79303.77,0.0,-0.32698,0.00012,27.15258]
[1777252042687,40.73,79303.77,0.0,-0.32698,0.00012,27.15258]
[1777252043274,40.73,79304.58,0.0,-0.32689,0.00012,27.14967]
[1777252043673,40.73,79304.58,0.0,-0.32689,0.00012,27.14967]
[1777252043682,40.73,79304.58,0.0,-0.32689,0.00012,27.14967]
[1777252043695,40.73,79304.58,0.0,-0.32689,0.00012,27.14967]
[1777252043746,40.73,79304.58,0.0,-0.32689,0.00012,27.14967]
[1777252043851,40.73,79304.58,0.0,-0.32689,0.00012,27.14967]
[1777252043876,40.73,79305.93,0.0,-0.32673,0.00012,27.14477]
[1777252043906,40.73,79305.93,0.0,-0.32673,0.00012,27.14477]
[1777252044082,40.73,79305.93,0.0,-0.32673,0.00012,27.14477]
[1777252044119,40.73,79305.93,0.0,-0.32673,0.00012,27.14477]
[1777252044331,40.73,79305.93,0.0,-0.32673,0.00012,27.14477]
[1777252044361,40.73,79305.93,0.0,-0.32673,0.00012,27.14477]
[1777252044546,40.73,79305.93,0.0,-0.32673,0.00012,27.14477]
[1777252044573,40.73,79305.93,0.0,-0.32673,0.00012,27.14477]
[1777252044747,40.73,79305.93,0.0,-0.32673,0.00012,27.14477]
[1777252044783,40.73,79305.93,0.0,-0.32673,0.00012,27.14477]
[1777252044848,40.73,79306.1,0.0,-0.32671,0.00012,27.14416]
[1777252044999,40.73,79306.1,0.0,-0.32671,0.00012,27.14416]
[1777252045027,40.73,79306.1,0.0,-0.32671,0.00012,27.14416]
[1777252045213,40.73,79306.1,0.0,-0.32671,0.00012,27.14416]
[1777252045283,40.73,79306.1,0.0,-0.32671,0.00012,27.14416]
[1777252045329,40.73,79306.1,0.0,-0.32671,0.00012,27.14416]
[1777252045492,40.73,79304.78,0.0,-0.32686,0.00012,27.14897]
[1777252049895,40.73,79317.02,0.0,-0.32543,0.00012,27.10438]
[1777252050481,40.73,79335.16,0.0,-0.3233,0.00012,27.03764]
[1777252051369,40.73,79335.16,0.0,-0.3233,0.00012,27.03764]
[1777252051387,40.73,79335.16,0.0,-0.3233,0.00012,27.03764]
[1777252051412,40.73,79335.16,0.0,-0.3233,0.00012,27.03764]
[1777252051436,40.73,79335.16,0.0,-0.3233,0.00012,27.03764]
[1777252051449,40.73,79335.16,0.0,-0.3233,0.00012,27.03764]
[1777252051461,40.73,79335.16,0.0,-0.3233,0.00012,27.03764]
[1777252051480,40.73,79335.16,0.0,-0.3233,0.00012,27.03764]
[1777252051688,40.73,79335.16,0.0,-0.3233,0.00012,27.03764]
[1777252051719,40.73,79335.16,0.0,-0.3233,0.00012,27.03764]
[1777252051892,40.73,79335.16,0.0,-0.3233,0.00012,27.03764]
[1777252051789,40.73,79338.56,0.0,-0.32289,0.00012,27.02168]
[1777252051928,40.73,79338.56,0.0,-0.32289,0.00012,27.02168]
[1777252052093,40.73,79338.56,0.0,-0.32289,0.00012,27.02168]
[1777252052106,40.73,79338.56,0.0,-0.32289,0.00012,27.02168]
[1777252052299,40.73,79338.56,0.0,-0.32289,0.00012,27.02168]
[1777252052323,40.73,79338.56,0.0,-0.32289,0.00012,27.02168]
[1777252052497,40.73,79338.56,0.0,-0.32289,0.00012,27.02168]
[1777252052532,40.73,79338.56,0.0,-0.32289,0.00012,27.02168]
[1777252052709,40.73,79338.56,0.0,-0.32289,0.00012,27.02168]
[1777252052811,40.73,79335.63,0.0,-0.32323,0.00012,27.03265]
[1777252053333,40.73,79335.63,0.0,-0.32323,0.00012,27.03265]
[1777252053344,40.73,79335.63,0.0,-0.32323,0.00012,27.03265]
[1777252053427,40.73,79335.63,0.0,-0.32323,0.00012,27.03265]
[1777252053468,40.73,79335.63,0.0,-0.32323,0.00012,27.03265]
[1777252053581,40.73,79340.06,0.0,-0.32272,0.00012,27.01634]
[1777252055400,40.73,79340.06,0.0,-0.32272,0.00012,27.01646]
[1777252055414,40.73,79340.06,0.0,-0.32272,0.00012,27.01646]
[1777252055880,40.73,79343.16,0.0,-0.32236,0.00012,27.00506]
[1777252056521,40.73,79311.44,0.0,-0.32609,0.00012,27.12204]
[1777252057402,40.73,79311.44,0.0,-0.32609,0.00012,27.12204]
[1777252057525,40.73,79311.44,0.0,-0.32609,0.00012,27.12216]
[1777252057977,40.73,79311.44,0.0,-0.32609,0.00012,27.12216]
[1777252058532,40.73,79300.82,0.0,-0.32734,0.00012,27.16079]
[1777252059359,40.73,79300.82,0.0,-0.32734,0.00012,27.16079]
[1777252059372,40.73,79300.82,0.0,-0.32734,0.00012,27.16079]
[1777252059645,40.73,79313.03,0.0,-0.3259,0.00012,27.1164]
[1777252063536,40.73,79312.32,0.0,-0.32599,0.00012,27.11912]
[1777252063554,40.73,79312.32,0.0,-0.32599,0.00012,27.11912]
[1777252063570,40.73,79312.32,0.0,-0.32599,0.00012,27.11912]
[1777252063731,40.73,79312.54,0.0,-0.32597,0.00012,27.11836]
[1777252069693,40.74,79307.74,0.0,-0.32654,0.00012,27.13603]
[1777252069842,40.74,79307.74,0.0,-0.32654,0.00012,27.13603]
[1777252069851,40.74,79307.74,0.0,-0.32654,0.00012,27.13603]
[1777252069907,40.74,79317.01,0.0,-0.32545,0.00012,27.10225]
[1777252069960,40.74,79317.01,0.0,-0.32545,0.00012,27.10225]
[1777252070462,40.74,79317.01,0.0,-0.32545,0.00012,27.10225]
[1777252072148,40.74,79315.7,0.0,-0.3256,0.00012,27.10713]
[1777252073699,40.74,79311.95,0.0,-0.32605,0.00012,27.12089]
[1777252073709,40.74,79311.95,0.0,-0.32605,0.00012,27.12089]
[1777252073724,40.74,79311.95,0.0,-0.32605,0.00012,27.12089]
[1777252073740,40.74,79306.67,0.0,-0.32667,0.00012,27.14016]
[1777252075386,40.74,79306.67,0.0,-0.32667,0.00012,27.1402]
[1777252075396,40.74,79306.67,0.0,-0.32667,0.00012,27.1402]
[1777252075428,40.74,79306.67,0.0,-0.32667,0.00012,27.1402]
[1777252075673,40.74,79306.67,0.0,-0.32667,0.00012,27.1402]
[1777252075839,40.74,79306.67,0.0,-0.32667,0.00012,27.1402]
[1777252075711,40.74,79304.89,0.0,-0.32688,0.00012,27.14669]
[1777252077165,40.74,79304.89,0.0,-0.32688,0.00012,27.14673]
[1777252077179,40.74,79304.89,0.0,-0.32688,0.00012,27.14673]
[1777252077714,40.74,79304.89,0.0,-0.32688,0.00012,27.14673]
[1777252077753,40.74,79304.89,0.0,-0.32688,0.00012,27.14673]
[1777252077785,40.74,79304.89,0.0,-0.32688,0.00012,27.14673]
[1777252077812,40.74,79304.89,0.0,-0.32688,0.00012,27.14673]
[1777252077886,40.74,79298.75,0.0,-0.32761,0.00012,27.169]
[1777252077993,40.74,79298.75,0.0,-0.32761,0.00012,27.169]
[1777252078024,40.74,79298.75,0.0,-0.32761,0.00012,27.169]
[1777252078208,40.74,79298.75,0.0,-0.32761,0.00012,27.169]
[1777252078236,40.74,79298.75,0.0,-0.32761,0.00012,27.169]
[1777252078436,40.74,79298.75,0.0,-0.32761,0.00012,27.169]
[1777252078456,40.74,79298.75,0.0,-0.32761,0.00012,27.169]
[1777252078635,40.74,79298.75,0.0,-0.32761,0.00012,27.169]
[1777252078666,40.74,79298.75,0.0,-0.32761,0.00012,27.169]
[1777252078839,40.74,79298.75,0.0,-0.32761,0.00012,27.169]
[1777252078767,40.74,79297.41,0.0,-0.32776,0.00012,27.17387]
[1777252079648,40.74,79297.41,0.0,-0.32776,0.00012,27.17387]
[1777252079748,40.74,79297.41,0.0,-0.32776,0.00012,27.17387]
[1777252079849,40.74,79297.41,0.0,-0.32776,0.00012,27.17387]
[1777252079885,40.74,79297.41,0.0,-0.32776,0.00012,27.17387]
[1777252079942,40.74,79297.41,0.0,-0.32776,0.00012,27.17387]
[1777252079850,40.74,79290.99,0.0,-0.32852,0.00012,27.19702]
[1777252079952,40.74,79290.99,0.0,-0.32852,0.00012,27.19702]
[1777252079978,40.74,79290.99,0.0,-0.32852,0.00012,27.19702]
[1777252080012,40.74,79290.99,0.0,-0.32852,0.00012,27.19702]
[1777252080089,40.74,79290.99,0.0,-0.32852,0.00012,27.19702]
[1777252080140,40.74,79290.99,0.0,-0.32852,0.00012,27.19702]
[1777252080237,40.74,79290.99,0.0,-0.32852,0.00012,27.19702]
[1777252080887,40.74,79290.99,0.0,-0.32852,0.00012,27.19702]
[1777252080906,40.74,79290.99,0.0,-0.32852,0.00012,27.19702]
[1777252080686,40.74,79290.99,0.0,-0.32852,0.00012,27.19702]
[1777252081060,40.74,79290.99,0.0,-0.32852,0.00012,27.19702]
[1777252081097,40.74,79290.99,0.0,-0.32852,0.00012,27.19702]
[1777252081120,40.74,79290.99,0.0,-0.32852,0.00012,27.19702]
[1777252081128,40.74,79290.99,0.0,-0.32852,0.00012,27.19702]
[1777252081154,40.74,79290.99,0.0,-0.32852,0.00012,27.19702]
[1777252081694,40.74,79286.74,0.0,-0.32902,0.00012,27.21228]
[1777252085721,40.74,79276.94,0.0,-0.33018,0.00012,27.24719]
[1777252086388,40.74,79276.94,0.0,-0.33018,0.00012,27.24719]
[1777252086395,40.74,79276.94,0.0,-0.33018,0.00012,27.24719]
[1777252086439,40.74,79276.94,0.0,-0.33018,0.00012,27.24719]
[1777252086791,40.74,79266.09,0.0,-0.33146,0.00012,27.28566]
[1777252087571,40.74,79266.09,0.0,-0.33146,0.00012,27.28566]
[1777252087574,40.74,79266.09,0.0,-0.33146,0.00012,27.28566]
[1777252087607,40.74,79266.09,0.0,-0.33146,0.00012,27.28566]
[1777252087878,40.74,79266.09,0.0,-0.33146,0.00012,27.28566]
[1777252087912,40.74,79266.09,0.0,-0.33146,0.00012,27.28566]
[1777252087924,40.74,79259.32,0.0,-0.33226,0.00012,27.30949]
[1777252088071,40.74,79259.32,0.0,-0.33226,0.00012,27.30949]
[1777252088092,40.74,79259.32,0.0,-0.33226,0.00012,27.30949]
[1777252088110,40.74,79259.32,0.0,-0.33226,0.00012,27.30949]
[1777252088122,40.74,79259.32,0.0,-0.33226,0.00012,27.30949]
[1777252088150,40.74,79259.32,0.0,-0.33226,0.00012,27.30949]
[1777252088747,40.74,79259.32,0.0,-0.33226,0.00012,27.3094]
[1777252089231,40.74,79259.32,0.0,-0.33226,0.00012,27.3094]
[1777252089267,40.74,79259.32,0.0,-0.33226,0.00012,27.3094]
[1777252089312,40.74,79259.32,0.0,-0.33226,0.00012,27.3094]
[1777252089328,40.74,79259.32,0.0,-0.33226,0.00012,27.3094]
[1777252089928,40.74,79249.67,0.0,-0.3334,0.00012,27.34334]
[1777252090100,40.74,79249.67,0.0,-0.3334,0.00012,27.34334]
[1777252090122,40.74,79249.67,0.0,-0.3334,0.00012,27.34334]
[1777252090271,40.74,79249.67,0.0,-0.3334,0.00012,27.34334]
[1777252090759,40.74,79249.88,0.0,-0.33338,0.00012,27.34264]
[1777252093263,40.74,79245.6,0.0,-0.33389,0.00012,27.35766]
[1777252093444,40.74,79245.6,0.0,-0.33389,0.00012,27.35766]
[1777252094004,40.74,79249.45,0.0,-0.33343,0.00012,27.34424]
[1777252094040,40.74,79249.45,0.0,-0.33343,0.00012,27.34424]
[1777252097648,40.74,79239.1,0.0,-0.33467,0.00012,27.3804]
[1777252098045,40.74,79239.23,0.0,-0.33465,0.00012,27.37995]
[1777252098905,40.74,79235.9,0.0,-0.33505,0.00012,27.3915]
[1777252099383,40.74,79235.9,0.0,-0.33505,0.00012,27.3915]
[1777252099822,40.74,79235.9,0.0,-0.33505,0.00012,27.3915]
[1777252100013,40.74,79235.9,0.0,-0.33505,0.00012,27.3915]
[1777252100424,40.74,79235.9,0.0,-0.33505,0.00012,27.3915]
[1777252100439,40.74,79235.9,0.0,-0.33505,0.00012,27.3915]
[1777252100455,40.74,79235.9,0.0,-0.33505,0.00012,27.3915]
[1777252100634,40.74,79235.9,0.0,-0.33505,0.00012,27.3915]
[1777252100839,40.74,79226.95,0.0,-0.33611,0.00012,27.4224]
[1777252101952,40.74,79226.95,0.0,-0.33611,0.00012,27.4224]
[1777252101837,40.74,79213.45,0.0,-0.33772,0.00012,27.46877]
[1777252101992,40.74,79213.45,0.0,-0.33772,0.00012,27.46877]
[1777252102885,40.74,79226.81,0.0,-0.33613,0.00012,27.42309]
[1777252103986,40.74,79226.45,0.0,-0.33618,0.00012,27.42427]
[1777252103997,40.74,79226.45,0.0,-0.33618,0.00012,27.42427]
[1777252104071,40.74,79226.45,0.0,-0.33618,0.00012,27.42427]
[1777252104133,40.74,79226.45,0.0,-0.33618,0.00012,27.42427]
[1777252104336,40.74,79226.45,0.0,-0.33618,0.00012,27.42427]
[1777252104859,40.74,79213.86,0.0,-0.33768,0.00012,27.46736]
[1777252105468,40.74,79213.86,0.0,-0.33768,0.00012,27.46736]
[1777252105918,40.74,79205.16,0.0,-0.33872,0.00012,27.49705]
[1777252107239,40.74,79205.16,0.0,-0.33872,0.00012,27.49714]
[1777252107394,40.74,79205.16,0.0,-0.33872,0.00012,27.49714]
[1777252107617,40.74,79205.16,0.0,-0.33872,0.00012,27.49714]
[1777252107880,40.74,79198.65,0.0,-0.3395,0.00012,27.51921]
[1777252108328,40.74,79198.65,0.0,-0.3395,0.00012,27.51921]
[1777252108838,40.74,79198.65,0.0,-0.3395,0.00012,27.51921]
[1777252108887,40.74,79203.3,0.0,-0.33895,0.00012,27.50354]
[1777252110256,40.74,79204.38,0.0,-0.33882,0.00012,27.49986]
[1777252110274,40.74,79204.38,0.0,-0.33882,0.00012,27.49986]
[1777252110343,40.74,79204.38,0.0,-0.33882,0.00012,27.49986]
[1777252110502,40.74,79204.38,0.0,-0.33882,0.00012,27.49986]
[1777252110902,40.74,79204.38,0.0,-0.33882,0.00012,27.49986]
[1777252110901,40.74,79199.84,0.0,-0.33936,0.00012,27.51527]
[1777252111286,40.74,79199.84,0.0,-0.33936,0.00012,27.51527]
[1777252112313,40.74,79197.93,0.0,-0.33958,0.00012,27.5184]
[1777252114415,40.74,79199.4,0.0,-0.3394,0.00012,27.51347]
[1777252114516,40.74,79199.4,0.0,-0.3394,0.00012,27.51347]
[1777252114530,40.74,79199.4,0.0,-0.3394,0.00012,27.51347]
[1777252114928,40.74,79200.61,0.0,-0.33926,0.00012,27.50938]
[1777252115421,40.74,79200.61,0.0,-0.33926,0.00012,27.50938]
[1777252115455,40.74,79200.61,0.0,-0.33926,0.00012,27.50938]
[1777252115740,40.74,79200.61,0.0,-0.33926,0.00012,27.50938]
[1777252115775,40.74,79200.61,0.0,-0.33926,0.00012,27.50938]
[1777252116495,40.74,79200.88,0.0,-0.33922,0.00012,27.50847]
[1777252116520,40.74,79200.88,0.0,-0.33922,0.00012,27.50847]
[1777252116947,40.74,79198.59,0.0,-0.3395,0.00012,27.51619]
[1777252117125,40.74,79198.59,0.0,-0.3395,0.00012,27.51619]
[1777252118486,40.74,79198.59,0.0,-0.3395,0.00012,27.51619]
[1777252118501,40.74,79198.59,0.0,-0.3395,0.00012,27.51619]
[1777252118958,40.74,79197.97,0.0,-0.33957,0.00012,27.51832]
[1777252120550,40.74,79198.5,0.0,-0.33951,0.00012,27.51652]
[1777252120975,40.74,79198.5,0.0,-0.33951,0.00012,27.51651]
[1777252121582,40.74,79198.5,0.0,-0.33951,0.00012,27.51651]
[1777252121603,40.74,79198.5,0.0,-0.33951,0.00012,27.51651]
[1777252121979,40.74,79196.36,0.0,-0.33977,0.00012,27.5237]
[1777252123993,40.74,79187.12,0.0,-0.34087,0.00012,27.55472]
[1777252126739,40.74,79180.25,0.0,-0.3417,0.00012,27.57765]
[1777252126889,40.74,79180.25,0.0,-0.3417,0.00012,27.57765]
[1777252126987,40.74,79181.09,0.0,-0.3416,0.00012,27.57487]
[1777252127179,40.74,79181.09,0.0,-0.3416,0.00012,27.57487]
[1777252128171,40.74,79176.23,0.0,-0.34218,0.00012,27.59102]
[1777252128685,40.74,79176.23,0.0,-0.34218,0.00012,27.59102]
[1777252128697,40.74,79176.23,0.0,-0.34218,0.00012,27.59102]
[1777252128995,40.74,79176.23,0.0,-0.34218,0.00012,27.59102]
[1777252129732,40.74,79177.28,0.0,-0.34205,0.00012,27.58753]
[1777252132694,40.74,79172.07,0.0,-0.34268,0.00012,27.60477]
[1777252132733,40.74,79172.07,0.0,-0.34268,0.00012,27.60477]
[1777252132925,40.74,79172.07,0.0,-0.34268,0.00012,27.60477]
[1777252132785,40.74,79170.21,0.0,-0.3429,0.00012,27.61089]
[1777252133713,40.74,79170.21,0.0,-0.3429,0.00012,27.61089]
[1777252133730,40.74,79170.21,0.0,-0.3429,0.00012,27.61089]
[1777252134247,40.74,79171.58,0.0,-0.34274,0.00012,27.60635]
[1777252134407,40.74,79171.58,0.0,-0.34274,0.00012,27.60635]
[1777252134664,40.74,79171.58,0.0,-0.34274,0.00012,27.60635]
[1777252134710,40.74,79167.07,0.0,-0.34328,0.00012,27.62121]
[1777252135801,40.74,79167.07,0.0,-0.34328,0.00012,27.62121]
[1777252135978,40.74,79170.03,0.0,-0.34292,0.00012,27.6114]
[1777252136501,40.74,79183.29,0.0,-0.34133,0.00012,27.56741]
[1777252138561,40.74,79187.96,0.0,-0.34077,0.00012,27.5518]
[1777252140894,40.74,79190.01,0.0,-0.34052,0.00012,27.54499]
[1777252140910,40.74,79190.01,0.0,-0.34052,0.00012,27.54499]
[1777252140980,40.74,79190.89,0.0,-0.34042,0.00012,27.54207]
[1777252141548,40.74,79190.89,0.0,-0.34042,0.00012,27.54207]
[1777252142342,40.74,79194.45,0.0,-0.33999,0.00012,27.53012]
[1777252142766,40.74,79194.45,0.0,-0.33999,0.00012,27.53012]
[1777252143770,40.74,79189.23,0.0,-0.34062,0.00012,27.5477]
[1777252143891,40.74,79184.82,0.0,-0.34115,0.00012,27.56244]
[1777252144953,40.74,79184.82,0.0,-0.34115,0.00012,27.56244]
[1777252144703,40.74,79176.58,0.0,-0.34214,0.00012,27.58986]
[1777252145153,40.74,79170.52,0.0,-0.34287,0.00012,27.60993]
[1777252147222,40.74,79170.52,0.0,-0.34286,0.00012,27.60992]
[1777252147671,40.74,79170.52,0.0,-0.34286,0.00012,27.60992]
[1777252147841,40.74,79167.79,0.0,-0.34319,0.00012,27.6189]
[1777252148808,40.74,79177.81,0.0,-0.34199,0.00012,27.58569]
[1777252150916,40.74,79177.81,0.0,-0.34199,0.00012,27.58569]
[1777252150948,40.74,79177.81,0.0,-0.34199,0.00012,27.58569]
[1777252151044,40.74,79186.08,0.0,-0.34099,0.00012,27.55793]
[1777252152199,40.74,79186.08,0.0,-0.34099,0.00012,27.55793]
[1777252152321,40.74,79186.08,0.0,-0.34099,0.00012,27.55793]
[1777252152457,40.74,79191.33,0.0,-0.34036,0.00012,27.54025]
[1777252153380,40.74,79191.33,0.0,-0.34036,0.00012,27.54025]
[1777252153706,40.74,79201.87,0.0,-0.33909,0.00012,27.50466]
[1777252154129,40.74,79201.87,0.0,-0.33909,0.00012,27.50466]
[1777252154627,40.74,79201.87,0.0,-0.33909,0.00012,27.50466]
[1777252155105,40.74,79203.98,0.0,-0.33884,0.00012,27.49743]
[1777252155433,40.74,79204.4,0.0,-0.33878,0.00012,27.49592]
[1777252156407,40.74,79204.4,0.0,-0.33878,0.00012,27.49592]
[1777252156436,40.74,79205.53,0.0,-0.33865,0.00012,27.49209]
[1777252159295,40.74,79203.31,0.0,-0.33891,0.00012,27.49945]
[1777252159342,40.74,79203.31,0.0,-0.33891,0.00012,27.49945]
[1777252159400,40.74,79203.31,0.0,-0.33891,0.00012,27.49945]
[1777252160884,40.74,79208.24,0.0,-0.33832,0.00012,27.48264]
[1777252160936,40.73,79209.61,0.0,-0.33815,0.00012,27.47776]
[1777252161382,40.73,79209.61,0.0,-0.33815,0.00012,27.47776]
[1777252161414,40.73,79209.61,0.0,-0.33815,0.00012,27.47776]
[1777252161497,40.73,79209.61,0.0,-0.33815,0.00012,27.47776]
[1777252161686,40.73,79209.61,0.0,-0.33815,0.00012,27.47776]
[1777252161827,40.73,79214.32,0.0,-0.33758,0.00012,27.46171]
[1777252164011,40.73,79203.05,0.0,-0.33893,0.00012,27.49988]
[1777252165295,40.73,79197.69,0.0,-0.33956,0.00012,27.51792]
[1777252165386,40.73,79197.69,0.0,-0.33956,0.00012,27.51792]
[1777252165411,40.73,79196.2,0.0,-0.33974,0.00012,27.52295]
[1777252166522,40.73,79196.2,0.0,-0.33974,0.00012,27.52295]
[1777252166591,40.73,79196.2,0.0,-0.33974,0.00012,27.52295]
[1777252166793,40.73,79196.2,0.0,-0.33974,0.00012,27.52295]
[1777252167040,40.73,79197.03,0.0,-0.33964,0.00012,27.51996]
[1777252168338,40.73,79187.26,0.0,-0.3408,0.00012,27.5527]
[1777252169367,40.73,79187.26,0.0,-0.3408,0.00012,27.5527]
[1777252169418,40.73,79187.05,0.0,-0.34083,0.00012,27.55343]
[1777252170688,40.73,79187.05,0.0,-0.34083,0.00012,27.55343]
[1777252171132,40.73,79187.49,0.0,-0.34077,0.00012,27.54866]
[1777252173418,40.73,79201.92,0.0,-0.33903,0.00012,27.49999]
[1777252173873,40.73,79201.45,0.0,-0.33909,0.00012,27.50149]
[1777252177186,40.73,79200.24,0.0,-0.33923,0.00012,27.50541]
[1777252177286,40.73,79200.24,0.0,-0.33923,0.00012,27.50541]
[1777252177897,40.73,79200.24,0.0,-0.33923,0.00012,27.50541]
[1777252177997,40.73,79200.24,0.0,-0.33923,0.00012,27.50541]
[1777252178080,40.72,79196.99,0.0,-0.33961,0.00012,27.5162]
[1777252178572,40.72,79196.99,0.0,-0.33961,0.00012,27.5162]
[1777252178742,40.72,79196.99,0.0,-0.33961,0.00012,27.5162]
[1777252178764,40.72,79196.99,0.0,-0.33961,0.00012,27.5162]
[1777252178900,40.72,79196.99,0.0,-0.33961,0.00012,27.5162]
[1777252178910,40.72,79193.51,0.0,-0.34003,0.00012,27.52791]
[1777252179619,40.72,79174.18,0.0,-0.34234,0.00012,27.5924]
[1777252181951,40.72,79174.18,0.0,-0.34234,0.00012,27.5924]
[1777252182078,40.72,79174.18,0.0,-0.34234,0.00012,27.5924]
[1777252182052,40.72,79169.13,0.0,-0.34295,0.00012,27.60906]
[1777252182781,40.72,79169.13,0.0,-0.34295,0.00012,27.60906]
[1777252182799,40.72,79169.13,0.0,-0.34295,0.00012,27.60906]
[1777252182816,40.72,79169.13,0.0,-0.34295,0.00012,27.60906]
[1777252182882,40.72,79168.13,0.0,-0.34307,0.00012,27.61233]
[1777252183485,40.72,79168.13,0.0,-0.34307,0.00012,27.61233]
[1777252183513,40.72,79168.13,0.0,-0.34307,0.00012,27.61233]
[1777252183609,40.72,79169.04,0.0,-0.34296,0.00012,27.60933]
[1777252185644,40.72,79169.04,0.0,-0.34296,0.00012,27.60927]
[1777252185682,40.72,79169.04,0.0,-0.34296,0.00012,27.60927]
[1777252185724,40.72,79174.42,0.0,-0.34231,0.00012,27.59146]
[1777252186175,40.72,79174.42,0.0,-0.34231,0.00012,27.59146]
[1777252187383,40.72,79174.42,0.0,-0.34231,0.00012,27.59146]
[1777252187435,40.72,79174.42,0.0,-0.34231,0.00012,27.59146]
[1777252187528,40.72,79174.42,0.0,-0.34231,0.00012,27.59146]
[1777252187747,40.72,79171.23,0.0,-0.34269,0.00012,27.60199]
[1777252188454,40.72,79171.23,0.0,-0.34269,0.00012,27.60199]
[1777252188515,40.72,79171.23,0.0,-0.34269,0.00012,27.60199]
[1777252188948,40.72,79160.62,0.0,-0.34397,0.00012,27.63692]
[1777252190327,40.72,79155.8,0.0,-0.34455,0.00012,27.65266]
[1777252190346,40.72,79155.8,0.0,-0.34455,0.00012,27.65266]
[1777252190382,40.72,79155.8,0.0,-0.34455,0.00012,27.65266]
[1777252190467,40.72,79155.8,0.0,-0.34455,0.00012,27.65266]
[1777252191373,40.72,79155.8,0.0,-0.34455,0.00012,27.65266]
[1777252191385,40.72,79155.8,0.0,-0.34455,0.00012,27.65266]
[1777252191476,40.72,79156.96,0.0,-0.3444,0.00012,27.6488]
[1777252193830,40.72,79157.63,0.0,-0.34432,0.00012,27.64655]
[1777252193918,40.72,79157.21,0.0,-0.34437,0.00012,27.64775]
[1777252196996,40.72,79148.1,0.0,-0.34546,0.00012,27.67733]
[1777252198176,40.72,79148.1,0.0,-0.34546,0.00012,27.67733]
[1777252198289,40.72,79148.1,0.0,-0.34546,0.00012,27.67733]
[1777252203753,40.71,79145.72,0.0,-0.34573,0.00012,27.68459]
[1777252204415,40.71,79144.38,0.0,-0.34589,0.00012,27.68885]
[1777252204461,40.71,79144.38,0.0,-0.34589,0.00012,27.68885]
[1777252204568,40.71,79143.44,0.0,-0.346,0.00012,27.6919]
[1777252205832,40.71,79143.44,0.0,-0.346,0.00012,27.6919]
[1777252205873,40.71,79143.44,0.0,-0.346,0.00012,27.6919]
[1777252205900,40.71,79141.15,0.0,-0.34627,0.00012,27.69915]
[1777252206771,40.71,79141.15,0.0,-0.34627,0.00012,27.69915]
[1777252206945,40.71,79145.77,0.0,-0.34571,0.00012,27.68401]
[1777252207876,40.71,79145.77,0.0,-0.34571,0.00012,27.68401]
[1777252207906,40.71,79145.77,0.0,-0.34571,0.00012,27.68401]
[1777252207919,40.71,79145.77,0.0,-0.34571,0.00012,27.68401]
[1777252207966,40.71,79151.29,0.0,-0.34505,0.00012,27.66606]
[1777252210061,40.71,79151.29,0.0,-0.34505,0.00012,27.66606]
[1777252210105,40.71,79151.29,0.0,-0.34505,0.00012,27.66606]
[1777252210117,40.71,79151.29,0.0,-0.34505,0.00012,27.66606]
[1777252210092,40.71,79174.71,0.0,-0.34222,0.00012,27.58893]
[1777252210705,40.71,79174.71,0.0,-0.34222,0.00012,27.58893]
[1777252210780,40.71,79172.14,0.0,-0.34253,0.00012,27.59746]
[1777252211416,40.71,79172.14,0.0,-0.34253,0.00012,27.59746]
[1777252211437,40.71,79172.14,0.0,-0.34253,0.00012,27.59746]
[1777252211490,40.71,79172.14,0.0,-0.34253,0.00012,27.59746]
[1777252212123,40.71,79172.97,0.0,-0.34243,0.00012,27.59469]
[1777252214123,40.71,79172.97,0.0,-0.34243,0.00012,27.59469]
[1777252214699,40.71,79173.76,0.0,-0.34234,0.00012,27.59202]
[1777252218582,40.71,79173.57,0.0,-0.34236,0.00012,27.59261]
[1777252219131,40.71,79177.15,0.0,-0.34192,0.00012,27.58065]
[1777252220856,40.7,79181.74,0.0,-0.34137,0.00012,27.56534]
[1777252224224,40.7,79188.74,0.0,-0.34053,0.00012,27.54176]
[1777252224710,40.7,79188.74,0.0,-0.34053,0.00012,27.54176]
[1777252226232,40.7,79188.11,0.0,-0.3406,0.00012,27.54373]
[1777252226771,40.7,79188.11,0.0,-0.3406,0.00012,27.54373]
[1777252226809,40.7,79188.11,0.0,-0.3406,0.00012,27.54373]
[1777252227029,40.7,79181.37,0.0,-0.34141,0.00012,27.5662]
[1777252228275,40.7,79181.37,0.0,-0.34141,0.00012,27.5662]
[1777252228286,40.7,79181.37,0.0,-0.34141,0.00012,27.5662]
[1777252228738,40.7,79175.97,0.0,-0.34205,0.00012,27.58417]
[1777252230286,40.7,79170.58,0.0,-0.3427,0.00012,27.60205]
[1777252230321,40.7,79170.58,0.0,-0.3427,0.00012,27.60205]
[1777252231115,40.7,79170.42,0.0,-0.3427,0.00012,27.59913]
[1777252231775,40.7,79157.59,0.0,-0.34425,0.00012,27.64139]
[1777252232263,40.7,79157.59,0.0,-0.34425,0.00012,27.64139]
[1777252232771,40.7,79157.59,0.0,-0.34425,0.00012,27.64139]
[1777252233921,40.7,79157.59,0.0,-0.34425,0.00012,27.64139]
[1777252234101,40.7,79149.39,0.0,-0.34523,0.00012,27.66808]
[1777252234375,40.7,79149.39,0.0,-0.34523,0.00012,27.66808]
[1777252234737,40.7,79149.39,0.0,-0.34523,0.00012,27.66808]
[1777252234913,40.7,79149.39,0.0,-0.34523,0.00012,27.66808]
[1777252235126,40.7,79144.52,0.0,-0.34582,0.00012,27.68383]
[1777252236370,40.7,79144.52,0.0,-0.34582,0.00012,27.68383]
[1777252236513,40.7,79144.52,0.0,-0.34582,0.00012,27.68383]
[1777252236527,40.7,79144.52,0.0,-0.34582,0.00012,27.68383]
[1777252237192,40.7,79152.51,0.0,-0.34485,0.00012,27.65766]
[1777252239333,40.7,79153.41,0.0,-0.34474,0.00012,27.6546]
[1777252240467,40.69,79148.61,0.0,-0.34531,0.00012,27.67019]
[1777252240901,40.69,79148.61,0.0,-0.34531,0.00012,27.67019]
[1777252240996,40.69,79145.95,0.0,-0.34563,0.00012,27.67876]
[1777252243525,40.69,79139.95,0.0,-0.34635,0.00012,27.69796]
[1777252244285,40.69,79143.91,0.0,-0.34587,0.00012,27.68513]
[1777252244316,40.69,79143.91,0.0,-0.34587,0.00012,27.68513]
[1777252244330,40.69,79143.91,0.0,-0.34587,0.00012,27.68513]
[1777252244521,40.69,79143.91,0.0,-0.34587,0.00012,27.68513]
[1777252244556,40.69,79143.91,0.0,-0.34587,0.00012,27.68513]
[1777252244575,40.69,79143.91,0.0,-0.34587,0.00012,27.68513]
[1777252244857,40.69,79148.09,0.0,-0.34536,0.00012,27.67145]
[1777252245449,40.69,79148.09,0.0,-0.34536,0.00012,27.67145]
[1777252245488,40.69,79148.09,0.0,-0.34536,0.00012,27.67145]
[1777252245511,40.69,79148.09,0.0,-0.34536,0.00012,27.67145]
[1777252245861,40.69,79148.09,0.0,-0.34536,0.00012,27.67137]
[1777252246894,40.69,79138.53,0.0,-0.34651,0.00012,27.7022]
[1777252248338,40.68,79138.53,0.0,-0.34647,0.00012,27.70123]
[1777252248372,40.68,79138.53,0.0,-0.34647,0.00012,27.70123]
[1777252248390,40.68,79138.53,0.0,-0.34647,0.00012,27.70123]
[1777252248618,40.68,79138.53,0.0,-0.34647,0.00012,27.70123]
[1777252249071,40.67,79132.01,0.0,-0.34723,0.00012,27.72127]
[1777252250581,40.67,79127.76,0.0,-0.34774,0.00012,27.73481]
[1777252251010,40.67,79127.76,0.0,-0.34774,0.00012,27.73481]
[1777252251085,40.67,79126.78,0.0,-0.34786,0.00012,27.73796]
[1777252252162,40.67,79126.78,0.0,-0.34786,0.00012,27.73796]
[1777252252168,40.67,79126.78,0.0,-0.34786,0.00012,27.73796]
[1777252252219,40.67,79126.78,0.0,-0.34785,0.00012,27.73783]
[1777252252267,40.67,79126.78,0.0,-0.34785,0.00012,27.73783]
[1777252252363,40.67,79126.78,0.0,-0.34785,0.00012,27.73783]
[1777252253089,40.66,79157.58,0.0,-0.34413,0.00012,27.63781]
[1777252253825,40.66,79157.58,0.0,-0.34413,0.00012,27.63781]
[1777252253928,40.66,79167.71,0.0,-0.34291,0.00012,27.60433]
[1777252254589,40.66,79167.71,0.0,-0.34291,0.00012,27.60433]
[1777252254678,40.66,79167.71,0.0,-0.34291,0.00012,27.60433]
[1777252254811,40.66,79167.71,0.0,-0.34291,0.00012,27.60433]
[1777252255143,40.66,79168.61,0.0,-0.3428,0.00012,27.60131]
[1777252255644,40.66,79168.61,0.0,-0.3428,0.00012,27.60131]
[1777252255939,40.66,79168.61,0.0,-0.34279,0.00012,27.60129]
[1777252260712,40.66,79162.56,0.0,-0.34352,0.00012,27.6212]
[1777252260983,40.66,79162.56,0.0,-0.34352,0.00012,27.62118]
[1777252261913,40.66,79162.56,0.0,-0.34352,0.00012,27.62118]
[1777252262912,40.66,79164.48,0.0,-0.34329,0.00012,27.61482]
[1777252262926,40.66,79164.48,0.0,-0.34329,0.00012,27.61482]
[1777252263026,40.66,79167.26,0.0,-0.34295,0.00012,27.60562]
[1777252263415,40.66,79167.26,0.0,-0.34295,0.00012,27.60562]
[1777252264010,40.66,79167.26,0.0,-0.34295,0.00012,27.6056]
[1777252264282,40.66,79167.26,0.0,-0.34295,0.00012,27.6056]
[1777252265013,40.66,79166.62,0.0,-0.34303,0.00012,27.60771]
[1777252265276,40.66,79166.62,0.0,-0.34303,0.00012,27.60771]
[1777252265294,40.66,79166.62,0.0,-0.34303,0.00012,27.60771]
[1777252265763,40.66,79166.62,0.0,-0.34303,0.00012,27.60771]
[1777252265789,40.66,79166.62,0.0,-0.34303,0.00012,27.60771]
[1777252265850,40.66,79166.62,0.0,-0.34303,0.00012,27.60771]
[1777252266191,40.66,79168.96,0.0,-0.34275,0.00012,27.59996]
[1777252267052,40.66,79168.96,0.0,-0.34275,0.00012,27.59996]
[1777252267090,40.66,79168.96,0.0,-0.34275,0.00012,27.59996]
[1777252267113,40.66,79173.83,0.0,-0.34216,0.00012,27.58379]
[1777252269004,40.66,79175.88,0.0,-0.34191,0.00012,27.57697]
[1777252269030,40.66,79175.88,0.0,-0.34191,0.00012,27.57697]
[1777252269169,40.66,79177.9,0.0,-0.34167,0.00012,27.5702]
[1777252270157,40.66,79177.9,0.0,-0.34167,0.00012,27.5702]
[1777252270173,40.66,79177.9,0.0,-0.34167,0.00012,27.5702]
[1777252270184,40.66,79177.9,0.0,-0.34167,0.00012,27.5702]
[1777252270196,40.66,79179.09,0.0,-0.34153,0.00012,27.56618]
[1777252270268,40.66,79179.09,0.0,-0.34153,0.00012,27.56618]
[1777252271055,40.66,79179.09,0.0,-0.34152,0.00012,27.56615]
[1777252272493,40.66,79185.96,0.0,-0.3407,0.00012,27.54312]
[1777252272563,40.66,79185.96,0.0,-0.3407,0.00012,27.54312]
[1777252274517,40.66,79192.88,0.0,-0.33987,0.00012,27.51982]
[1777252274537,40.66,79192.88,0.0,-0.33987,0.00012,27.51982]
[1777252274629,40.66,79192.88,0.0,-0.33987,0.00012,27.51982]
[1777252275080,40.66,79193.05,0.0,-0.33985,0.00012,27.51923]
[1777252275380,40.66,79193.05,0.0,-0.33985,0.00012,27.51923]
[1777252275771,40.66,79193.05,0.0,-0.33985,0.00012,27.51923]
[1777252275792,40.66,79193.05,0.0,-0.33985,0.00012,27.51923]
[1777252276148,40.66,79193.05,0.0,-0.33985,0.00012,27.51923]
[1777252276185,40.66,79193.05,0.0,-0.33985,0.00012,27.51923]
[1777252276122,40.66,79191.76,0.0,-0.34,0.00012,27.52358]
[1777252277095,40.66,79191.76,0.0,-0.33999,0.00012,27.52338]
[1777252277225,40.66,79191.76,0.0,-0.33999,0.00012,27.52338]
[1777252277261,40.66,79191.76,0.0,-0.33999,0.00012,27.52338]
[1777252278123,40.66,79192.67,0.0,-0.33988,0.00012,27.52031]
[1777252278231,40.66,79192.67,0.0,-0.33988,0.00012,27.52031]
[1777252278247,40.66,79192.67,0.0,-0.33988,0.00012,27.52031]
[1777252278259,40.66,79192.67,0.0,-0.33988,0.00012,27.52031]
[1777252279108,40.66,79192.67,0.0,-0.33988,0.00012,27.52022]
[1777252279260,40.66,79192.67,0.0,-0.33988,0.00012,27.52022]
[1777252280115,40.65,79196.54,0.0,-0.33941,0.00012,27.50705]
[1777252283136,40.65,79206.63,0.0,-0.3382,0.00012,27.47256]
[1777252284443,40.65,79206.63,0.0,-0.3382,0.00012,27.47249]
[1777252285185,40.65,79206.63,0.0,-0.3382,0.00012,27.47249]
[1777252285149,40.65,79204.24,0.0,-0.33848,0.00012,27.48057]
[1777252286157,40.65,79200.69,0.0,-0.3389,0.00012,27.49256]
[1777252289814,40.65,79207.36,0.0,-0.3381,0.00012,27.46964]
[1777252289841,40.65,79207.36,0.0,-0.3381,0.00012,27.46964]
[1777252290118,40.65,79207.36,0.0,-0.3381,0.00012,27.46964]
[1777252290221,40.65,79209.64,0.0,-0.33782,0.00012,27.4618]
[1777252292136,40.65,79209.64,0.0,-0.33781,0.00012,27.45838]
[1777252292617,40.65,79212.22,0.0,-0.3375,0.00012,27.44951]
[1777252296069,40.65,79209.72,0.0,-0.33779,0.00012,27.45794]
[1777252297552,40.65,79209.31,0.0,-0.33784,0.00012,27.45926]
[1777252297562,40.65,79209.31,0.0,-0.33784,0.00012,27.45926]
[1777252297763,40.65,79208.84,0.0,-0.33789,0.00012,27.46086]
[1777252303194,40.64,79210.57,0.0,-0.33768,0.00012,27.4548]
[1777252308508,40.64,79212.13,0.0,-0.33749,0.00012,27.44925]
[1777252311380,40.64,79209.38,0.0,-0.33781,0.00012,27.4585]
[1777252311771,40.64,79208.65,0.0,-0.3379,0.00012,27.46099]
[1777252312934,40.64,79208.65,0.0,-0.3379,0.00012,27.46099]
[1777252312944,40.64,79200.12,0.0,-0.33892,0.00012,27.48995]
[1777252314046,40.64,79200.12,0.0,-0.33892,0.00012,27.48995]
[1777252314061,40.64,79200.12,0.0,-0.33892,0.00012,27.48995]
[1777252314197,40.64,79201.77,0.0,-0.33872,0.00012,27.48428]
[1777252314379,40.64,79201.77,0.0,-0.33872,0.00012,27.48428]
[1777252315049,40.64,79201.77,0.0,-0.33872,0.00012,27.48428]
[1777252315096,40.64,79201.77,0.0,-0.33872,0.00012,27.48428]
[1777252315109,40.64,79201.77,0.0,-0.33872,0.00012,27.48428]
[1777252315170,40.64,79201.77,0.0,-0.33872,0.00012,27.48428]
[1777252315220,40.64,79201.77,0.0,-0.33872,0.00012,27.48428]
[1777252315211,40.64,79207.57,0.0,-0.33802,0.00012,27.46441]
[1777252316033,40.64,79207.57,0.0,-0.33802,0.00012,27.46441]
[1777252316059,40.64,79207.57,0.0,-0.33802,0.00012,27.46441]
[1777252316098,40.64,79208.63,0.0,-0.33789,0.00012,27.46079]
[1777252316998,40.64,79208.63,0.0,-0.33789,0.00012,27.46079]
[1777252317011,40.64,79208.63,0.0,-0.33789,0.00012,27.46079]
[1777252317078,40.64,79207.65,0.0,-0.33801,0.00012,27.46405]
[1777252318008,40.64,79207.65,0.0,-0.33801,0.00012,27.46405]
[1777252318037,40.64,79209.98,0.0,-0.33773,0.00012,27.45605]
[1777252319020,40.64,79209.98,0.0,-0.33773,0.00012,27.45605]
[1777252319062,40.64,79209.98,0.0,-0.33773,0.00012,27.45605]
[1777252319139,40.64,79209.98,0.0,-0.33773,0.00012,27.45605]
[1777252319152,40.64,79209.98,0.0,-0.33773,0.00012,27.45605]
[1777252319222,40.64,79209.35,0.0,-0.3378,0.00012,27.45816]
[1777252325103,40.63,79212.78,0.0,-0.33739,0.00012,27.44629]
[1777252325674,40.63,79211.92,0.0,-0.33749,0.00012,27.44917]
[1777252325952,40.63,79211.92,0.0,-0.33749,0.00012,27.44917]
[1777252326523,40.63,79213.75,0.0,-0.33727,0.00012,27.44283]
[1777252326643,40.63,79216.67,0.0,-0.33692,0.00012,27.4328]
[1777252327457,40.63,79216.67,0.0,-0.33692,0.00012,27.4328]
[1777252327869,40.63,79216.67,0.0,-0.33692,0.00012,27.4328]
[1777252328127,40.63,79216.67,0.0,-0.33692,0.00012,27.4328]
[1777252329388,40.63,79225.73,0.0,-0.33583,0.00012,27.40138]
[1777252331205,40.63,79225.04,0.0,-0.33591,0.00012,27.40377]
[1777252331242,40.63,79225.04,0.0,-0.33591,0.00012,27.40377]
[1777252331771,40.63,79222.13,0.0,-0.33624,0.00012,27.41339]
[1777252333474,40.63,79222.13,0.0,-0.33624,0.00012,27.41325]
[1777252333574,40.63,79220.11,0.0,-0.33648,0.00012,27.42021]
[1777252336745,40.62,79220.36,0.0,-0.33644,0.00012,27.41907]
[1777252336847,40.62,79219.58,0.0,-0.33653,0.00012,27.42161]
[1777252337450,40.62,79219.58,0.0,-0.33653,0.00012,27.42161]
[1777252337755,40.62,79215.35,0.0,-0.33703,0.00012,27.43602]
[1777252342800,40.62,79211.27,0.0,-0.33751,0.00012,27.44969]
[1777252347499,40.62,79211.53,0.0,-0.33748,0.00012,27.44865]
[1777252347586,40.62,79211.53,0.0,-0.33747,0.00012,27.44863]
[1777252352817,40.62,79206.58,0.0,-0.33805,0.00012,27.46205]
[1777252358723,40.61,79207.01,0.0,-0.33799,0.00012,27.46028]
[1777252358988,40.61,79207.01,0.0,-0.33799,0.00012,27.46028]
[1777252359294,40.61,79206.04,0.0,-0.3381,0.00012,27.46355]
[1777252360266,40.61,79206.04,0.0,-0.3381,0.00012,27.46355]
[1777252360272,40.61,79202.64,0.0,-0.33851,0.00012,27.47509]
[1777252360990,40.61,79202.64,0.0,-0.33851,0.00012,27.47509]
[1777252361213,40.61,79200.0,0.0,-0.33882,0.00012,27.48401]
[1777252362078,40.61,79200.0,0.0,-0.33882,0.00012,27.48401]
[1777252362151,40.61,79199.62,0.0,-0.33887,0.00012,27.48524]
[1777252363467,40.61,79197.24,0.0,-0.33915,0.00012,27.49332]
[1777252363738,40.61,79197.24,0.0,-0.33915,0.00012,27.49332]
[1777252363823,40.61,79192.06,0.0,-0.33977,0.00012,27.51078]
[1777252365503,40.61,79189.02,0.0,-0.34013,0.00012,27.52088]
[1777252365713,40.61,79189.02,0.0,-0.34013,0.00012,27.52088]
[1777252366983,40.61,79189.02,0.0,-0.34013,0.00012,27.52088]
[1777252367084,40.61,79179.77,0.0,-0.34124,0.00012,27.55189]
[1777252372832,40.61,79180.05,0.0,-0.34121,0.00012,27.55103]
[1777252378718,40.61,79184.29,0.0,-0.34071,0.00012,27.53696]
[1777252381979,40.61,79182.08,0.0,-0.34097,0.00012,27.54442]
[1777252382129,40.61,79190.63,0.0,-0.33995,0.00012,27.51569]
[1777252383377,40.61,79190.63,0.0,-0.33995,0.00012,27.51569]
[1777252383918,40.61,79190.63,0.0,-0.33995,0.00012,27.51569]
[1777252384046,40.61,79190.63,0.0,-0.33995,0.00012,27.51569]
[1777252384108,40.61,79189.72,0.0,-0.34005,0.00012,27.51867]
[1777252388131,40.61,79190.4,0.0,-0.33996,0.00012,27.51605]
[1777252388212,40.61,79189.83,0.0,-0.34003,0.00012,27.51786]
[1777252391568,40.6,79185.26,0.0,-0.34057,0.00012,27.53304]
[1777252392200,40.6,79185.26,0.0,-0.34057,0.00012,27.53304]
[1777252392242,40.6,79179.37,0.0,-0.34128,0.00012,27.55284]
[1777252393910,40.6,79168.64,0.0,-0.34257,0.00012,27.58863]
[1777252394363,40.6,79168.64,0.0,-0.34257,0.00012,27.58863]
[1777252395264,40.6,79156.36,0.0,-0.34405,0.00012,27.6292]
[1777252395711,40.6,79156.36,0.0,-0.34405,0.00012,27.6292]
[1777252395722,40.6,79156.36,0.0,-0.34405,0.00012,27.6292]
[1777252395924,40.6,79156.36,0.0,-0.34405,0.00012,27.6292]
[1777252396932,40.6,79147.97,0.0,-0.34506,0.00012,27.65671]
[1777252398146,40.6,79139.23,0.0,-0.34612,0.00012,27.68507]
[1777252398436,40.6,79139.23,0.0,-0.34612,0.00012,27.68507]
[1777252398945,40.6,79139.23,0.0,-0.34612,0.00012,27.68507]
[1777252402406,40.6,79136.39,0.0,-0.34645,0.00012,27.69397]
[1777252404459,40.6,79142.11,0.0,-0.34575,0.00012,27.67523]
[1777252405335,40.6,79143.12,0.0,-0.34563,0.00012,27.67186]
[1777252408515,40.59,79143.08,0.0,-0.34563,0.00012,27.67178]
[1777252409021,40.59,79142.3,0.0,-0.34572,0.00012,27.67424]
[1777252414056,40.59,79142.19,0.0,-0.3457,0.00012,27.67083]
[1777252416146,40.59,79141.98,0.0,-0.34573,0.00012,27.67143]
[1777252416686,40.59,79144.21,0.0,-0.34545,0.00012,27.66408]
[1777252417080,40.59,79144.21,0.0,-0.34545,0.00012,27.66399]
[1777252418007,40.59,79144.21,0.0,-0.34545,0.00012,27.66399]
[1777252418017,40.59,79144.21,0.0,-0.34545,0.00012,27.66399]
[1777252418108,40.59,79147.46,0.0,-0.34505,0.00012,27.65329]
[1777252419295,40.59,79147.46,0.0,-0.34505,0.00012,27.65329]
[1777252420140,40.59,79147.46,0.0,-0.34505,0.00012,27.65322]
[1777252420530,40.58,79144.81,0.0,-0.34537,0.00012,27.6618]
[1777252420746,40.58,79144.81,0.0,-0.34537,0.00012,27.6618]
[1777252422829,40.58,79142.99,0.0,-0.34558,0.00012,27.66757]
[1777252423123,40.58,79142.99,0.0,-0.34558,0.00012,27.66748]
[1777252427828,40.58,79141.34,0.0,-0.34577,0.00012,27.67247]
[1777252428328,40.58,79141.34,0.0,-0.34577,0.00012,27.67247]
[1777252428344,40.58,79141.34,0.0,-0.34577,0.00012,27.67247]
[1777252429235,40.58,79141.85,0.0,-0.3457,0.00012,27.67061]
[1777252429330,40.58,79147.93,0.0,-0.34496,0.00012,27.65076]
[1777252435026,40.57,79147.08,0.0,-0.34505,0.00012,27.6531]
[1777252437071,40.57,79147.81,0.0,-0.34496,0.00012,27.65052]
[1777252437223,40.57,79145.82,0.0,-0.3452,0.00012,27.65694]
[1777252437654,40.57,79145.82,0.0,-0.3452,0.00012,27.65694]
[1777252438008,40.57,79145.82,0.0,-0.3452,0.00012,27.65694]
[1777252438226,40.57,79145.26,0.0,-0.34526,0.00012,27.65868]
[1777252438490,40.57,79145.26,0.0,-0.34526,0.00012,27.65868]
[1777252440270,40.57,79143.77,0.0,-0.34544,0.00012,27.66345]
[1777252440307,40.57,79143.77,0.0,-0.34544,0.00012,27.66345]
[1777252441132,40.57,79140.93,0.0,-0.34578,0.00012,27.67262]
[1777252441251,40.56,79140.93,0.0,-0.34577,0.00012,27.67252]
[1777252443199,40.56,79138.5,0.0,-0.34607,0.00012,27.68033]
[1777252443293,40.56,79132.7,0.0,-0.34677,0.00012,27.69904]
[1777252448297,40.56,79132.51,0.0,-0.34677,0.00012,27.69908]
[1777252449119,40.56,79132.51,0.0,-0.34677,0.00012,27.69908]
[1777252449321,40.56,79132.51,0.0,-0.34677,0.00012,27.69908]
[1777252449364,40.56,79135.07,0.0,-0.34646,0.00012,27.69067]
[1777252449435,40.56,79135.07,0.0,-0.34646,0.00012,27.69067]
[1777252449449,40.56,79135.07,0.0,-0.34646,0.00012,27.69067]
[1777252450312,40.55,79135.07,0.0,-0.34645,0.00012,27.69055]
[1777252450971,40.55,79135.07,0.0,-0.34645,0.00012,27.69055]
[1777252451317,40.55,79140.19,0.0,-0.34583,0.00012,27.6738]
[1777252451539,40.55,79140.19,0.0,-0.34583,0.00012,27.6738]
[1777252452324,40.55,79143.86,0.0,-0.34538,0.00012,27.66173]
[1777252452897,40.55,79143.86,0.0,-0.34538,0.00012,27.66173]
[1777252453332,40.55,79141.36,0.0,-0.34568,0.00012,27.6698]
[1777252455186,40.55,79140.61,0.0,-0.34576,0.00012,27.67205]
[1777252455346,40.55,79135.53,0.0,-0.34638,0.00012,27.68857]
[1777252455442,40.55,79135.53,0.0,-0.34638,0.00012,27.68857]
[1777252457459,40.55,79144.97,0.0,-0.34523,0.00012,27.65761]
[1777252458366,40.55,79144.44,0.0,-0.34529,0.00012,27.65926]
[1777252461517,40.54,79149.36,0.0,-0.34466,0.00012,27.64213]
[1777252461961,40.54,79149.36,0.0,-0.34466,0.00012,27.64213]
[1777252462395,40.54,79147.3,0.0,-0.34491,0.00012,27.64882]
[1777252463574,40.53,79147.28,0.0,-0.3449,0.00012,27.64873]
[1777252463881,40.53,79147.28,0.0,-0.3449,0.00012,27.64873]
[1777252463899,40.53,79147.28,0.0,-0.3449,0.00012,27.64873]
[1777252463927,40.53,79147.28,0.0,-0.3449,0.00012,27.64873]
[1777252464361,40.53,79142.97,0.0,-0.34542,0.00012,27.66275]
[1777252465596,40.53,79139.3,0.0,-0.34587,0.00012,27.67473]
[1777252465640,40.53,79139.3,0.0,-0.34587,0.00012,27.67473]
[1777252466312,40.53,79138.49,0.0,-0.34596,0.00012,27.67727]
[1777252467628,40.53,79141.47,0.0,-0.3456,0.00012,27.66746]
[1777252468073,40.53,79142.23,0.0,-0.3455,0.00012,27.66489]
[1777252469654,40.53,79138.91,0.0,-0.34591,0.00012,27.67572]
[1777252469755,40.53,79135.58,0.0,-0.34631,0.00012,27.68646]
[1777252476262,40.52,79134.34,0.0,-0.34643,0.00012,27.68662]
[1777252476777,40.52,79134.86,0.0,-0.34636,0.00012,27.68471]
[1777252477195,40.52,79131.77,0.0,-0.34672,0.00012,27.69451]
[1777252478297,40.52,79131.77,0.0,-0.34672,0.00012,27.69451]
[1777252479846,40.52,79129.8,0.0,-0.34696,0.00012,27.70077]
[1777252479871,40.52,79129.8,0.0,-0.34696,0.00012,27.70077]
[1777252479904,40.52,79129.8,0.0,-0.34696,0.00012,27.70077]
[1777252480335,40.52,79129.8,0.0,-0.34696,0.00012,27.70077]
[1777252481015,40.52,79131.42,0.0,-0.34676,0.00012,27.6954]
[1777252481116,40.52,79131.64,0.0,-0.34673,0.00012,27.69457]
[1777252482290,40.52,79131.64,0.0,-0.34673,0.00012,27.69457]
[1777252483932,40.51,79132.17,0.0,-0.34665,0.00012,27.69262]
[1777252484314,40.51,79136.05,0.0,-0.34618,0.00012,27.6799]
[1777252489587,40.51,79134.68,0.0,-0.34633,0.00012,27.68388]
[1777252492045,40.51,79135.33,0.0,-0.34625,0.00012,27.68166]
[1777252492058,40.51,79135.33,0.0,-0.34625,0.00012,27.68166]
[1777252492127,40.5,79134.73,0.0,-0.34632,0.00012,27.68351]
[1777252494147,40.5,79136.24,0.0,-0.34613,0.00012,27.67839]
[1777252494211,40.5,79137.81,0.0,-0.34593,0.00012,27.67317]
[1777252494825,40.5,79137.81,0.0,-0.34593,0.00012,27.67317]
[1777252495110,40.5,79140.4,0.0,-0.34562,0.00012,27.66472]
[1777252497566,40.5,79144.39,0.0,-0.34513,0.00012,27.65148]
[1777252498191,40.5,79144.39,0.0,-0.34513,0.00012,27.65148]
[1777252498217,40.5,79144.39,0.0,-0.34513,0.00012,27.65148]
[1777252498239,40.5,79144.39,0.0,-0.34513,0.00012,27.65148]
[1777252498249,40.5,79144.39,0.0,-0.34513,0.00012,27.65148]
[1777252498271,40.5,79144.39,0.0,-0.34513,0.00012,27.65148]
[1777252498292,40.5,79144.99,0.0,-0.34505,0.00012,27.64936]
[1777252500234,40.5,79144.99,0.0,-0.34505,0.00012,27.64936]
[1777252500266,40.5,79144.99,0.0,-0.34505,0.00012,27.64936]
[1777252500327,40.5,79145.08,0.0,-0.34503,0.00012,27.64891]
[1777252502283,40.5,79145.08,0.0,-0.34503,0.00012,27.64891]
[1777252502365,40.49,79144.58,0.0,-0.34509,0.00012,27.6504]
[1777252503564,40.49,79143.26,0.0,-0.34525,0.00012,27.65473]
[1777252503579,40.49,79143.26,0.0,-0.34525,0.00012,27.65473]
[1777252503636,40.49,79143.26,0.0,-0.34525,0.00012,27.65473]
[1777252503984,40.49,79143.26,0.0,-0.34525,0.00012,27.65473]
[1777252504021,40.49,79143.26,0.0,-0.34525,0.00012,27.65473]
[1777252504037,40.49,79143.26,0.0,-0.34525,0.00012,27.65473]
[1777252504138,40.49,79137.15,0.0,-0.34599,0.00012,27.67461]
[1777252506395,40.49,79131.68,0.0,-0.34665,0.00012,27.69233]
[1777252506431,40.49,79131.68,0.0,-0.34665,0.00012,27.69233]
[1777252506445,40.49,79129.54,0.0,-0.3469,0.00012,27.69896]
[1777252507457,40.49,79129.54,0.0,-0.3469,0.00012,27.69896]
[1777252507494,40.49,79129.54,0.0,-0.3469,0.00012,27.69896]
[1777252508119,40.49,79126.72,0.0,-0.34724,0.00012,27.70809]
[1777252510070,40.49,79126.72,0.0,-0.34723,0.00012,27.70786]
[1777252510295,40.49,79126.72,0.0,-0.34723,0.00012,27.70786]
[1777252510682,40.49,79123.59,0.0,-0.34761,0.00012,27.71785]
[1777252511287,40.48,79125.84,0.0,-0.34733,0.00012,27.71047]
[1777252512138,40.48,79125.84,0.0,-0.34733,0.00012,27.71047]
[1777252512405,40.48,79125.84,0.0,-0.34733,0.00012,27.71047]
[1777252512272,40.48,79130.03,0.0,-0.34682,0.00012,27.69679]
[1777252512474,40.48,79130.03,0.0,-0.34682,0.00012,27.69679]
[1777252512897,40.48,79124.63,0.0,-0.34748,0.00012,27.71426]
[1777252514482,40.48,79124.63,0.0,-0.34747,0.00012,27.71404]
[1777252514781,40.48,79120.29,0.0,-0.348,0.00012,27.72803]
[1777252515818,40.48,79120.29,0.0,-0.348,0.00012,27.72803]
[1777252516515,40.48,79118.86,0.0,-0.34816,0.00012,27.73237]
[1777252517148,40.48,79118.86,0.0,-0.34816,0.00012,27.73237]
[1777252517158,40.48,79118.86,0.0,-0.34816,0.00012,27.73237]
[1777252517249,40.48,79122.02,0.0,-0.34777,0.00012,27.72208]
[1777252518031,40.48,79122.02,0.0,-0.34777,0.00012,27.72208]
[1777252518423,40.48,79125.52,0.0,-0.34734,0.00012,27.71066]
[1777252518533,40.48,79125.52,0.0,-0.34734,0.00012,27.71066]
[1777252518810,40.48,79125.52,0.0,-0.34734,0.00012,27.71066]
[1777252520621,40.47,79118.71,0.0,-0.34817,0.00012,27.7325]
[1777252522222,40.47,79116.77,0.0,-0.3484,0.00012,27.7386]
[1777252522406,40.47,79121.2,0.0,-0.34785,0.00012,27.7241]
[1777252524711,40.47,79120.94,0.0,-0.34788,0.00012,27.72482]
[1777252525349,40.47,79114.99,0.0,-0.3486,0.00012,27.74368]
[1777252530762,40.46,79116.82,0.0,-0.34836,0.00012,27.73728]
[1777252530912,40.46,79116.82,0.0,-0.34836,0.00012,27.73728]
[1777252531939,40.46,79119.4,0.0,-0.34802,0.00012,27.72551]
[1777252538445,40.45,79114.72,0.0,-0.34857,0.00012,27.73979]
[1777252541497,40.44,79110.5,0.0,-0.34906,0.00012,27.75266]
[1777252541942,40.44,79110.5,0.0,-0.34906,0.00012,27.75266]
[1777252542008,40.44,79108.88,0.0,-0.34926,0.00012,27.75784]
[1777252543825,40.44,79105.82,0.0,-0.34962,0.00012,27.76734]
[1777252544411,40.44,79106.75,0.0,-0.3495,0.00012,27.76424]
[1777252544540,40.44,79106.75,0.0,-0.3495,0.00012,27.76424]
[1777252544648,40.44,79106.75,0.0,-0.3495,0.00012,27.76424]
[1777252544994,40.44,79106.75,0.0,-0.3495,0.00012,27.76424]
[1777252546330,40.44,79115.89,0.0,-0.34839,0.00012,27.73497]
[1777252546659,40.44,79115.89,0.0,-0.34839,0.00012,27.73497]
[1777252546744,40.44,79115.89,0.0,-0.34839,0.00012,27.73497]
[1777252546778,40.44,79115.89,0.0,-0.34839,0.00012,27.73497]
[1777252547111,40.44,79115.89,0.0,-0.34839,0.00012,27.73497]
[1777252547505,40.44,79113.02,0.0,-0.34874,0.00012,27.74418]
[1777252548071,40.44,79113.02,0.0,-0.34874,0.00012,27.74418]
[1777252548651,40.44,79111.29,0.0,-0.34895,0.00012,27.74973]
[1777252549079,40.44,79111.29,0.0,-0.34895,0.00012,27.74973]
[1777252549352,40.44,79111.29,0.0,-0.34895,0.00012,27.74973]
[1777252549407,40.44,79098.25,0.0,-0.35054,0.00012,27.79125]
[1777252550418,40.44,79098.25,0.0,-0.35054,0.00012,27.79125]
[1777252550454,40.44,79098.25,0.0,-0.35054,0.00012,27.79125]
[1777252550508,40.44,79098.25,0.0,-0.35054,0.00012,27.79125]
[1777252550543,40.44,79098.25,0.0,-0.35054,0.00012,27.79125]
[1777252550891,40.44,79098.25,0.0,-0.35054,0.00012,27.79125]
[1777252551216,40.44,79098.25,0.0,-0.35054,0.00012,27.79125]
[1777252551317,40.44,79085.53,0.0,-0.3521,0.00012,27.83129]
[1777252551801,40.44,79085.53,0.0,-0.3521,0.00012,27.83129]
[1777252552043,40.44,79085.53,0.0,-0.3521,0.00012,27.83129]
[1777252552564,40.44,79085.53,0.0,-0.3521,0.00012,27.83129]
[1777252553335,40.44,79082.09,0.0,-0.35251,0.00012,27.84194]
[1777252553653,40.44,79082.09,0.0,-0.35251,0.00012,27.84194]
[1777252554374,40.44,79081.93,0.0,-0.35253,0.00012,27.84238]
[1777252555232,40.44,79081.93,0.0,-0.35253,0.00012,27.84238]
[1777252555401,40.44,79081.93,0.0,-0.35253,0.00012,27.84238]
[1777252555793,40.44,79081.83,0.0,-0.35254,0.00012,27.84263]
[1777252556401,40.44,79080.65,0.0,-0.35268,0.00012,27.84625]
[1777252556971,40.44,79080.65,0.0,-0.35268,0.00012,27.84625]
[1777252557119,40.44,79080.65,0.0,-0.35268,0.00012,27.84625]
[1777252557153,40.44,79080.65,0.0,-0.35268,0.00012,27.84625]
[1777252557232,40.44,79080.65,0.0,-0.35268,0.00012,27.84625]
[1777252557360,40.44,79080.65,0.0,-0.35268,0.00012,27.84625]
[1777252557436,40.44,79072.68,0.0,-0.35366,0.00012,27.87098]
[1777252557891,40.44,79072.68,0.0,-0.35366,0.00012,27.87098]
[1777252557909,40.44,79072.68,0.0,-0.35366,0.00012,27.87098]
[1777252558085,40.44,79072.68,0.0,-0.35366,0.00012,27.87098]
[1777252558728,40.44,79072.68,0.0,-0.35366,0.00012,27.87098]
[1777252558752,40.44,79072.68,0.0,-0.35366,0.00012,27.87098]
[1777252559405,40.44,79072.68,0.0,-0.35366,0.00012,27.87098]
[1777252559498,40.44,79072.68,0.0,-0.35366,0.00012,27.87098]
[1777252559494,40.43,79068.72,0.0,-0.35414,0.00012,27.883]
[1777252559519,40.43,79068.72,0.0,-0.35414,0.00012,27.883]
[1777252559742,40.43,79068.72,0.0,-0.35414,0.00012,27.883]
[1777252560099,40.43,79068.72,0.0,-0.35414,0.00012,27.883]
[1777252562359,40.43,79068.34,0.0,-0.35418,0.00012,27.88408]
[1777252562804,40.43,79069.29,0.0,-0.35406,0.00012,27.88106]
[1777252562840,40.43,79069.29,0.0,-0.35406,0.00012,27.88106]
[1777252562855,40.43,79069.29,0.0,-0.35406,0.00012,27.88106]
[1777252563357,40.43,79069.29,0.0,-0.35406,0.00012,27.88106]
[1777252563393,40.43,79069.29,0.0,-0.35406,0.00012,27.88106]
[1777252563453,40.43,79080.86,0.0,-0.35263,0.00012,27.84493]
[1777252563649,40.43,79080.86,0.0,-0.35263,0.00012,27.84493]
[1777252563941,40.43,79080.86,0.0,-0.35263,0.00012,27.84493]
[1777252564133,40.43,79080.86,0.0,-0.35263,0.00012,27.84493]
[1777252564954,40.43,79080.86,0.0,-0.35263,0.00012,27.84493]
[1777252564979,40.43,79080.86,0.0,-0.35263,0.00012,27.84493]
[1777252565498,40.43,79085.92,0.0,-0.35201,0.00012,27.829]
[1777252568535,40.43,79086.88,0.0,-0.35189,0.00012,27.8259]
[1777252568582,40.43,79086.88,0.0,-0.35189,0.00012,27.8259]
[1777252568622,40.43,79086.88,0.0,-0.35189,0.00012,27.8259]
[1777252569168,40.43,79086.88,0.0,-0.35189,0.00012,27.82586]
[1777252569658,40.43,79086.88,0.0,-0.35189,0.00012,27.82586]
[1777252569688,40.43,79086.88,0.0,-0.35189,0.00012,27.82586]
[1777252570256,40.43,79097.78,0.0,-0.35055,0.00012,27.79145]
[1777252571236,40.43,79097.78,0.0,-0.35055,0.00012,27.79145]
[1777252573467,40.43,79090.99,0.0,-0.35138,0.00012,27.81284]
[1777252573489,40.43,79090.99,0.0,-0.35138,0.00012,27.81284]
[1777252573508,40.43,79090.99,0.0,-0.35138,0.00012,27.81284]
[1777252573698,40.43,79093.73,0.0,-0.35105,0.00012,27.8042]
[1777252574086,40.43,79093.73,0.0,-0.35105,0.00012,27.8042]
[1777252574282,40.43,79093.73,0.0,-0.35105,0.00012,27.8042]
[1777252574479,40.43,79091.12,0.0,-0.35137,0.00012,27.81241]
[1777252574907,40.43,79091.12,0.0,-0.35137,0.00012,27.81241]
[1777252574947,40.43,79091.12,0.0,-0.35137,0.00012,27.81241]
[1777252575227,40.43,79082.14,0.0,-0.35247,0.00012,27.84059]
[1777252577145,40.42,79082.14,0.0,-0.35246,0.00012,27.84049]
[1777252577161,40.42,79082.14,0.0,-0.35246,0.00012,27.84049]
[1777252577171,40.42,79082.14,0.0,-0.35246,0.00012,27.84049]
[1777252577189,40.42,79082.14,0.0,-0.35246,0.00012,27.84049]
[1777252577245,40.42,79072.91,0.0,-0.35359,0.00012,27.86924]
[1777252577904,40.42,79072.91,0.0,-0.35359,0.00012,27.86924]
[1777252578022,40.42,79072.91,0.0,-0.35359,0.00012,27.86924]
[1777252579122,40.42,79072.91,0.0,-0.35359,0.00012,27.86917]
[1777252579645,40.42,79072.45,0.0,-0.35365,0.00012,27.87053]
[1777252579868,40.42,79072.45,0.0,-0.35365,0.00012,27.87053]
[1777252580248,40.42,79068.66,0.0,-0.35411,0.00012,27.8822]
[1777252583521,40.42,79059.55,0.0,-0.35522,0.00012,27.91001]
[1777252583859,40.42,79059.55,0.0,-0.35522,0.00012,27.91001]
[1777252584278,40.42,79059.55,0.0,-0.35521,0.00012,27.90983]
[1777252586763,40.42,79058.68,0.0,-0.35531,0.00012,27.91231]
[1777252586789,40.42,79058.68,0.0,-0.35531,0.00012,27.91231]
[1777252587427,40.42,79058.68,0.0,-0.35531,0.00012,27.91231]
[1777252587448,40.42,79058.68,0.0,-0.35531,0.00012,27.91231]
[1777252588407,40.41,79056.45,0.0,-0.35558,0.00012,27.91905]
[1777252588540,40.4,79052.79,0.0,-0.356,0.00012,27.92923]
[1777252589533,40.4,79035.62,0.0,-0.35811,0.00012,27.98125]
[1777252591008,40.4,79035.62,0.0,-0.35811,0.00012,27.98125]
[1777252591022,40.4,79035.62,0.0,-0.35811,0.00012,27.98125]
[1777252591393,40.4,79031.7,0.0,-0.35858,0.00012,27.98965]
[1777252591963,40.4,79031.7,0.0,-0.35858,0.00012,27.98965]
[1777252592334,40.4,79031.7,0.0,-0.35858,0.00012,27.98965]
[1777252593101,40.4,79031.7,0.0,-0.35858,0.00012,27.98965]
[1777252593143,40.4,79031.7,0.0,-0.35858,0.00012,27.98965]
[1777252593170,40.4,79031.7,0.0,-0.35858,0.00012,27.98965]
[1777252593194,40.4,79031.7,0.0,-0.35858,0.00012,27.98965]
[1777252594066,40.39,79029.21,0.0,-0.35886,0.00012,27.99627]
[1777252594518,40.37,79031.44,0.0,-0.35852,0.00012,27.98782]
[1777252594617,40.37,79031.44,0.0,-0.35852,0.00012,27.98782]
[1777252594776,40.37,79031.44,0.0,-0.35852,0.00012,27.98782]
[1777252596330,40.37,79028.78,0.0,-0.35884,0.00012,27.99571]
[1777252596362,40.37,79028.78,0.0,-0.35884,0.00012,27.99571]
[1777252596839,40.37,79023.86,0.0,-0.35945,0.00012,28.01037]
[1777252596853,40.37,79023.86,0.0,-0.35945,0.00012,28.01037]
[1777252597110,40.37,79023.86,0.0,-0.35945,0.00012,28.01037]
[1777252597161,40.37,79023.86,0.0,-0.35945,0.00012,28.01037]
[1777252597187,40.37,79023.86,0.0,-0.35945,0.00012,28.01037]
[1777252597216,40.37,79023.86,0.0,-0.35945,0.00012,28.01037]
[1777252597431,40.37,79023.86,0.0,-0.35945,0.00012,28.01037]
[1777252597477,40.37,79023.86,0.0,-0.35945,0.00012,28.01037]
[1777252597484,40.36,79024.28,0.0,-0.35936,0.00012,28.00808]
[1777252599608,40.33,79028.57,0.0,-0.35876,0.00012,27.99332]
[1777252599639,40.33,79028.57,0.0,-0.35876,0.00012,27.99332]
[1777252599997,40.33,79028.57,0.0,-0.35876,0.00012,27.99332]
[1777252600115,40.33,79028.57,0.0,-0.35876,0.00012,27.99332]
[1777252600167,40.33,79028.57,0.0,-0.35876,0.00012,27.99332]
[1777252600398,40.33,79028.57,0.0,-0.35876,0.00012,27.99332]
[1777252600836,40.33,79028.57,0.0,-0.35876,0.00012,27.99332]
[1777252601410,40.33,79021.0,0.0,-0.35969,0.00012,28.01587]
[1777252602237,40.33,79021.0,0.0,-0.35969,0.00012,28.01587]
[1777252602411,40.33,79014.19,0.0,-0.36053,0.00012,28.03603]
[1777252603342,40.33,79014.19,0.0,-0.36053,0.00012,28.03603]
[1777252604191,40.33,79019.73,0.0,-0.35985,0.00012,28.01955]
[1777252604336,40.33,79019.73,0.0,-0.35985,0.00012,28.01955]
[1777252605573,40.33,79027.43,0.0,-0.35889,0.00012,27.9965]
[1777252605587,40.33,79027.43,0.0,-0.35889,0.00012,27.9965]
[1777252605638,40.33,79027.43,0.0,-0.35889,0.00012,27.9965]
[1777252605984,40.33,79027.43,0.0,-0.35889,0.00012,27.9965]
[1777252611016,40.33,79015.94,0.0,-0.36031,0.00012,28.03052]
[1777252611394,40.33,79015.94,0.0,-0.36031,0.00012,28.03052]
[1777252611631,40.32,79019.11,0.0,-0.35991,0.00012,28.02099]
[1777252612180,40.32,79019.11,0.0,-0.35991,0.00012,28.02099]
[1777252612483,40.31,79019.11,0.0,-0.35986,0.00012,28.01965]
[1777252613490,40.29,79029.2,0.0,-0.35857,0.00012,27.98838]
[1777252613781,40.29,79029.2,0.0,-0.35857,0.00012,27.98838]
[1777252614522,40.29,79029.2,0.0,-0.35857,0.00012,27.98838]
[1777252614497,40.29,79031.94,0.0,-0.35823,0.00012,27.98013]
[1777252615503,40.28,79028.81,0.0,-0.35858,0.00012,27.98853]
[1777252616874,40.25,79024.38,0.0,-0.35905,0.00012,27.99961]
[1777252617518,40.25,79026.1,0.0,-0.35883,0.00012,27.99445]
[1777252618255,40.25,79026.1,0.0,-0.35883,0.00012,27.99445]
[1777252618428,40.25,79026.1,0.0,-0.35883,0.00012,27.99445]
[1777252618525,40.24,79031.98,0.0,-0.35806,0.00012,27.97565]
[1777252619532,40.23,79039.26,0.0,-0.35713,0.00012,27.95257]
[1777252619708,40.23,79039.26,0.0,-0.35713,0.00012,27.95257]
[1777252620539,40.23,79044.0,0.0,-0.35654,0.00012,27.93812]
[1777252621085,40.23,79044.0,0.0,-0.35654,0.00012,27.93812]
[1777252621421,40.23,79044.0,0.0,-0.35654,0.00012,27.93812]
[1777252621459,40.23,79044.0,0.0,-0.35654,0.00012,27.93812]
[1777252621546,40.23,79044.0,0.0,-0.35654,0.00012,27.93805]
[1777252622336,40.23,79044.0,0.0,-0.35654,0.00012,27.93805]
[1777252622349,40.23,79044.0,0.0,-0.35654,0.00012,27.93805]
[1777252622387,40.23,79044.0,0.0,-0.35654,0.00012,27.93805]
[1777252622558,40.23,79044.0,0.0,-0.35654,0.00012,27.93805]
[1777252622572,40.23,79044.0,0.0,-0.35654,0.00012,27.93805]
[1777252622553,40.23,79038.0,0.0,-0.35728,0.00012,27.95627]
[1777252623560,40.23,79032.55,0.0,-0.35795,0.00012,27.97272]
[1777252624218,40.23,79032.55,0.0,-0.35795,0.00012,27.97272]
[1777252624461,40.23,79032.55,0.0,-0.35795,0.00012,27.97272]
[1777252624567,40.23,79031.79,0.0,-0.35804,0.00012,27.97493]
[1777252624593,40.23,79031.79,0.0,-0.35804,0.00012,27.97493]
[1777252624859,40.23,79031.79,0.0,-0.35804,0.00012,27.97493]
[1777252624939,40.23,79031.79,0.0,-0.35804,0.00012,27.97493]
[1777252625819,40.22,79032.37,0.0,-0.35796,0.00012,27.97301]
[1777252626625,40.22,79039.39,0.0,-0.35709,0.00012,27.95171]
[1777252627108,40.22,79044.61,0.0,-0.35645,0.00012,27.93579]
[1777252628523,40.22,79044.61,0.0,-0.35645,0.00012,27.93579]
[1777252628554,40.22,79044.61,0.0,-0.35645,0.00012,27.93579]
[1777252628772,40.22,79046.9,0.0,-0.35616,0.00012,27.92865]
[1777252629463,40.22,79045.43,0.0,-0.35634,0.00012,27.9331]
[1777252629870,40.22,79045.43,0.0,-0.35634,0.00012,27.9331]
[1777252629897,40.22,79045.43,0.0,-0.35634,0.00012,27.9331]
[1777252630170,40.22,79045.43,0.0,-0.35634,0.00012,27.9331]
[1777252630530,40.22,79035.66,0.0,-0.35755,0.00012,27.96283]
[1777252631363,40.22,79035.66,0.0,-0.35755,0.00012,27.96283]
[1777252631391,40.22,79035.66,0.0,-0.35755,0.00012,27.96283]
[1777252631464,40.22,79021.52,0.0,-0.3593,0.00012,28.00543]
[1777252632102,40.22,79021.52,0.0,-0.3593,0.00012,28.00543]
[1777252632491,40.22,79017.37,0.0,-0.35981,0.00012,28.01781]
[1777252632746,40.22,79017.37,0.0,-0.35981,0.00012,28.01781]
[1777252633535,40.22,79018.46,0.0,-0.35968,0.00012,28.01453]
[1777252634734,40.22,79018.39,0.0,-0.35969,0.00012,28.01474]
[1777252634766,40.22,79018.39,0.0,-0.35969,0.00012,28.01474]
[1777252634948,40.22,79017.0,0.0,-0.35986,0.00012,28.01889]
[1777252636817,40.22,79017.0,0.0,-0.35986,0.00012,28.01886]
[1777252636885,40.22,79017.26,0.0,-0.35982,0.00012,28.01805]
[1777252637720,40.22,79017.26,0.0,-0.35982,0.00012,28.01805]
[1777252637833,40.22,79017.26,0.0,-0.35982,0.00012,28.01805]
[1777252637926,40.22,79018.4,0.0,-0.35968,0.00012,28.01462]
[1777252638922,40.22,79018.4,0.0,-0.35968,0.00012,28.01462]
[1777252638966,40.22,79018.4,0.0,-0.35968,0.00012,28.01462]
[1777252639542,40.22,79018.4,0.0,-0.35968,0.00012,28.01462]
[1777252638994,40.22,79019.58,0.0,-0.35953,0.00012,28.01104]
[1777252640517,40.22,79015.94,0.0,-0.35998,0.00012,28.02185]
[1777252640984,40.22,79015.94,0.0,-0.35998,0.00012,28.02185]
[1777252641019,40.22,79015.94,0.0,-0.35998,0.00012,28.02185]
[1777252641061,40.22,79012.14,0.0,-0.36045,0.00012,28.03315]
[1777252642836,40.22,79012.14,0.0,-0.36045,0.00012,28.03315]
[1777252642855,40.22,79012.14,0.0,-0.36045,0.00012,28.03315]
[1777252643570,40.22,79012.14,0.0,-0.36045,0.00012,28.03315]
[1777252643547,40.22,79015.2,0.0,-0.36007,0.00012,28.02394]
[1777252644192,40.22,79015.2,0.0,-0.36007,0.00012,28.02394]
[1777252645667,40.22,79014.87,0.0,-0.36011,0.00012,28.02489]
[1777252645954,40.22,79013.91,0.0,-0.36023,0.00012,28.02775]
[1777252650019,40.21,79011.59,0.0,-0.36051,0.00012,28.0345]
[1777252650081,40.21,79011.59,0.0,-0.36051,0.00012,28.0345]
[1777252650561,40.21,79011.59,0.0,-0.36051,0.00012,28.0345]
[1777252650594,40.21,79011.59,0.0,-0.36051,0.00012,28.0345]
[1777252650120,40.21,79012.02,0.0,-0.36046,0.00012,28.03323]
[1777252651088,40.21,79012.02,0.0,-0.36046,0.00012,28.03323]
[1777252651162,40.21,79013.03,0.0,-0.36032,0.00012,28.02688]
[1777252656842,40.21,79009.38,0.0,-0.36076,0.00012,28.03751]
[1777252657245,40.21,79009.38,0.0,-0.36076,0.00012,28.03751]
[1777252657275,40.21,79009.38,0.0,-0.36076,0.00012,28.03751]
[1777252657300,40.21,79009.38,0.0,-0.36076,0.00012,28.03751]
[1777252657466,40.21,79009.38,0.0,-0.36076,0.00012,28.03751]
[1777252657480,40.21,79009.38,0.0,-0.36076,0.00012,28.03751]
[1777252657491,40.21,79008.2,0.0,-0.36091,0.00012,28.04088]
[1777252658108,40.21,79008.2,0.0,-0.36091,0.00012,28.04088]
[1777252658143,40.21,79008.2,0.0,-0.36091,0.00012,28.04088]
[1777252658465,40.21,79008.2,0.0,-0.36091,0.00012,28.04088]
[1777252658500,40.21,79008.2,0.0,-0.36091,0.00012,28.04088]
[1777252658566,40.21,78994.07,0.0,-0.36267,0.00012,28.08244]
[1777252658907,40.21,78994.07,0.0,-0.36267,0.00012,28.08244]
[1777252658947,40.21,78994.07,0.0,-0.36267,0.00012,28.08244]
[1777252659270,40.21,78994.07,0.0,-0.36267,0.00012,28.08244]
[1777252659311,40.21,78994.07,0.0,-0.36267,0.00012,28.08244]
[1777252659324,40.21,78994.07,0.0,-0.36266,0.00012,28.08236]
[1777252660041,40.21,78994.07,0.0,-0.36266,0.00012,28.08236]
[1777252660143,40.21,78994.07,0.0,-0.36266,0.00012,28.08236]
[1777252660767,40.21,78992.09,0.0,-0.36291,0.00012,28.08814]
[1777252660780,40.21,78992.09,0.0,-0.36291,0.00012,28.08814]
[1777252660798,40.21,78992.09,0.0,-0.36291,0.00012,28.08814]
[1777252661239,40.21,78992.09,0.0,-0.36291,0.00012,28.08814]
[1777252661429,40.2,78994.47,0.0,-0.36258,0.00012,28.08033]
[1777252661688,40.2,78994.47,0.0,-0.36258,0.00012,28.08033]
[1777252661827,40.2,78994.47,0.0,-0.36258,0.00012,28.08033]
[1777252665713,40.19,78994.66,0.0,-0.36255,0.00012,28.07954]
[1777252665763,40.19,78994.66,0.0,-0.36255,0.00012,28.07954]
[1777252666349,40.19,78996.67,0.0,-0.36229,0.00012,28.0735]
[1777252667122,40.19,78996.67,0.0,-0.36229,0.00012,28.0735]
[1777252667229,40.19,79001.77,0.0,-0.36166,0.00012,28.05852]
[1777252668187,40.19,79001.77,0.0,-0.36166,0.00012,28.05852]
[1777252668458,40.19,79001.77,0.0,-0.36166,0.00012,28.05852]
[1777252668471,40.19,79001.77,0.0,-0.36166,0.00012,28.05852]
[1777252668486,40.19,79001.77,0.0,-0.36166,0.00012,28.05852]
[1777252668488,40.18,79013.65,0.0,-0.36015,0.00012,28.02257]
[1777252669642,40.18,79007.21,0.0,-0.36095,0.00012,28.04166]
[1777252671452,40.18,79008.4,0.0,-0.3608,0.00012,28.03814]
[1777252671512,40.17,79010.2,0.0,-0.36054,0.00012,28.03173]
[1777252673587,40.17,79010.2,0.0,-0.36054,0.00012,28.03173]
[1777252673889,40.16,79012.19,0.0,-0.36027,0.00012,28.02534]
[1777252675874,40.16,79012.72,0.0,-0.36019,0.00012,28.02328]
[1777252676631,40.15,79012.31,0.0,-0.36023,0.00012,28.02437]
[1777252678836,40.15,79013.12,0.0,-0.36013,0.00012,28.02191]
[1777252678979,40.15,79013.12,0.0,-0.36013,0.00012,28.02191]
[1777252679579,40.15,79013.12,0.0,-0.36013,0.00012,28.02191]
[1777252679623,40.15,79011.5,0.0,-0.36033,0.00012,28.02669]
[1777252680328,40.15,79011.5,0.0,-0.36033,0.00012,28.02669]
[1777252680429,40.15,79009.01,0.0,-0.36064,0.00012,28.03405]
[1777252680783,40.15,79009.01,0.0,-0.36064,0.00012,28.03405]
[1777252681588,40.15,79009.01,0.0,-0.36064,0.00012,28.03405]
[1777252681633,40.15,79009.01,0.0,-0.36064,0.00012,28.03405]
[1777252682335,40.15,79005.07,0.0,-0.36111,0.00012,28.04515]
[1777252682783,40.15,79005.07,0.0,-0.36111,0.00012,28.04515]
[1777252682834,40.15,79005.07,0.0,-0.36111,0.00012,28.04515]
[1777252683296,40.14,79005.23,0.0,-0.36109,0.00012,28.04462]
[1777252683662,40.14,79005.23,0.0,-0.36109,0.00012,28.04462]
[1777252683685,40.14,79005.23,0.0,-0.36109,0.00012,28.04462]
[1777252683980,40.14,79005.23,0.0,-0.36109,0.00012,28.04462]
[1777252685657,40.14,79005.73,0.0,-0.36102,0.00012,28.04308]
[1777252686150,40.14,79005.73,0.0,-0.36102,0.00012,28.04308]
[1777252686238,40.14,79005.73,0.0,-0.36102,0.00012,28.04308]
[1777252686335,40.14,79003.09,0.0,-0.36135,0.00012,28.05078]
[1777252687449,40.14,79003.09,0.0,-0.36135,0.00012,28.05078]
[1777252687464,40.14,79003.09,0.0,-0.36135,0.00012,28.05078]
[1777252687550,40.14,79007.03,0.0,-0.36085,0.00012,28.03905]
[1777252688129,40.14,79007.03,0.0,-0.36085,0.00012,28.03905]
[1777252688582,40.14,79008.7,0.0,-0.36064,0.00012,28.03404]
[1777252690702,40.14,79007.63,0.0,-0.36078,0.00012,28.03717]
[1777252690788,40.14,79007.63,0.0,-0.36078,0.00012,28.03717]
[1777252691035,40.14,79007.63,0.0,-0.36078,0.00012,28.03717]
[1777252691056,40.14,79007.63,0.0,-0.36078,0.00012,28.03717]
[1777252691371,40.14,79007.63,0.0,-0.36078,0.00012,28.03717]
[1777252691634,40.14,79007.63,0.0,-0.36078,0.00012,28.03717]
[1777252691468,40.14,79021.74,0.0,-0.35902,0.00012,27.9949]
[1777252692135,40.14,79021.74,0.0,-0.35902,0.00012,27.9949]
[1777252692441,40.14,79036.48,0.0,-0.35719,0.00012,27.95026]
[1777252693116,40.14,79036.48,0.0,-0.35719,0.00012,27.95026]
[1777252693400,40.14,79029.06,0.0,-0.35811,0.00012,27.97278]
[1777252693834,40.14,79029.06,0.0,-0.35811,0.00012,27.97278]
[1777252693988,40.14,79029.06,0.0,-0.35811,0.00012,27.97278]
[1777252694015,40.14,79029.06,0.0,-0.35811,0.00012,27.97278]
[1777252694568,40.14,79016.18,0.0,-0.35971,0.00012,28.01157]
[1777252694728,40.14,79016.18,0.0,-0.35971,0.00012,28.01157]
[1777252694749,40.14,79016.18,0.0,-0.35971,0.00012,28.01157]
[1777252694933,40.14,79016.18,0.0,-0.35971,0.00012,28.01157]
[1777252694960,40.14,79016.18,0.0,-0.35971,0.00012,28.01157]
[1777252697423,40.1,79008.75,0.0,-0.36052,0.00012,28.03073]
[1777252699233,40.08,79008.75,0.0,-0.36047,0.00012,28.02932]
[1777252699255,40.08,79008.75,0.0,-0.36047,0.00012,28.02932]
[1777252699333,40.07,79011.51,0.0,-0.36007,0.00012,28.01973]
[1777252699924,40.07,79011.51,0.0,-0.36007,0.00012,28.01973]
[1777252699954,40.07,79011.51,0.0,-0.36007,0.00012,28.01973]
[1777252700132,40.05,79011.51,0.0,-0.36002,0.00012,28.01842]
[1777252701972,40.04,79013.27,0.0,-0.35976,0.00012,28.01191]
[1777252702142,40.02,79014.08,0.0,-0.35961,0.00012,28.00828]
[1777252704000,40.01,79013.45,0.0,-0.35965,0.00012,28.009]
[1777252704156,39.99,79015.75,0.0,-0.35932,0.00012,28.00092]
[1777252704743,39.99,79015.75,0.0,-0.35932,0.00012,28.00092]
[1777252706024,39.99,79017.92,0.0,-0.35905,0.00012,27.99437]
[1777252706642,39.99,79017.92,0.0,-0.35905,0.00012,27.99437]
[1777252706640,39.99,79020.59,0.0,-0.35871,0.00012,27.98608]
[1777252708071,39.99,79027.06,0.0,-0.35789,0.00012,27.96633]
[1777252710148,39.99,79029.5,0.0,-0.35758,0.00012,27.95871]
[1777252710326,39.98,79029.58,0.0,-0.35757,0.00012,27.95838]
[1777252713012,39.98,79029.25,0.0,-0.35759,0.00012,27.95592]
[1777252713629,39.98,79029.25,0.0,-0.35759,0.00012,27.95592]
[1777252714244,39.98,79042.63,0.0,-0.35592,0.00012,27.91468]
[1777252715279,39.98,79042.63,0.0,-0.35592,0.00012,27.91468]
[1777252715334,39.98,79044.75,0.0,-0.35566,0.00012,27.90806]
[1777252716177,39.98,79044.75,0.0,-0.35566,0.00012,27.90806]
[1777252718232,39.98,79051.94,0.0,-0.35476,0.00012,27.88564]
[1777252718323,39.98,79050.45,0.0,-0.35494,0.00012,27.89024]
[1777252720238,39.98,79049.07,0.0,-0.35511,0.00012,27.8945]
[1777252720277,39.98,79049.07,0.0,-0.35511,0.00012,27.8945]
[1777252720428,39.98,79049.07,0.0,-0.35511,0.00012,27.8945]
[1777252720628,39.98,79043.77,0.0,-0.35577,0.00012,27.91091]
[1777252720780,39.98,79043.77,0.0,-0.35577,0.00012,27.91091]
[1777252720797,39.98,79043.77,0.0,-0.35577,0.00012,27.91091]
[1777252724368,39.98,79031.68,0.0,-0.35727,0.00012,27.94796]
[1777252724392,39.98,79031.68,0.0,-0.35727,0.00012,27.94796]
[1777252724399,39.98,79030.45,0.0,-0.35742,0.00012,27.95165]
[1777252726363,39.97,79030.45,0.0,-0.35742,0.00012,27.95158]
[1777252726415,39.97,79030.55,0.0,-0.3574,0.00012,27.95121]
[1777252730473,39.97,79023.55,0.0,-0.35827,0.00012,27.97233]
[1777252730592,39.97,79023.55,0.0,-0.35827,0.00012,27.97233]
[1777252730669,39.97,79020.2,0.0,-0.35868,0.00012,27.98242]
[1777252732590,39.97,79009.9,0.0,-0.35996,0.00012,28.01331]
[1777252738186,39.95,79005.86,0.0,-0.36042,0.00013,28.02405]
[1777252738578,39.95,79005.86,0.0,-0.36042,0.00013,28.02405]
[1777252738606,39.95,79005.86,0.0,-0.36042,0.00013,28.02405]
[1777252738668,39.95,79009.45,0.0,-0.35997,0.00013,28.01318]
[1777252739503,39.95,79017.44,0.0,-0.35896,0.00012,27.98898]
[1777252740694,39.95,79017.44,0.0,-0.35896,0.00012,27.98898]
[1777252741415,39.95,79015.67,0.0,-0.35918,0.00012,27.99414]
[1777252742373,39.95,79015.67,0.0,-0.35918,0.00012,27.99414]
[1777252742432,39.95,79015.67,0.0,-0.35918,0.00012,27.99414]
[1777252744304,39.94,79021.21,0.0,-0.35848,0.00012,27.97717]
[1777252744437,39.94,79021.21,0.0,-0.35847,0.00012,27.97708]
[1777252745813,39.94,79024.08,0.0,-0.35811,0.00012,27.96828]
[1777252746834,39.94,79029.54,0.0,-0.35743,0.00012,27.95154]
[1777252747082,39.94,79029.54,0.0,-0.35743,0.00012,27.95154]
[1777252747257,39.94,79029.54,0.0,-0.35743,0.00012,27.95154]
[1777252747458,39.94,79029.54,0.0,-0.35743,0.00012,27.95148]
[1777252748802,39.94,79033.13,0.0,-0.35698,0.00012,27.94041]
[1777252748991,39.94,79033.13,0.0,-0.35698,0.00012,27.94041]
[1777252749471,39.94,79032.71,0.0,-0.35703,0.00012,27.94165]
[1777252750204,39.94,79032.71,0.0,-0.35703,0.00012,27.94165]
[1777252750478,39.94,79034.02,0.0,-0.35686,0.00012,27.93758]
[1777252750886,39.94,79034.02,0.0,-0.35686,0.00012,27.93758]
[1777252750967,39.94,79034.02,0.0,-0.35686,0.00012,27.93758]
[1777252751515,39.94,79032.18,0.0,-0.35709,0.00012,27.94318]
[1777252752333,39.94,79032.18,0.0,-0.35709,0.00012,27.94318]
[1777252752495,39.94,79032.18,0.0,-0.35709,0.00012,27.94314]
[1777252752869,39.94,79032.18,0.0,-0.35709,0.00012,27.94314]
[1777252753498,39.94,79032.53,0.0,-0.35704,0.00012,27.94201]
[1777252755513,39.94,79024.13,0.0,-0.35809,0.00012,27.96758]
[1777252760547,39.93,79023.49,0.0,-0.35815,0.00012,27.9692]
[1777252762058,39.93,79022.84,0.0,-0.35823,0.00012,27.97111]
[1777252763065,39.93,79024.7,0.0,-0.358,0.00012,27.96538]
[1777252763672,39.93,79026.94,0.0,-0.35772,0.00012,27.95848]
[1777252764343,39.93,79026.94,0.0,-0.35772,0.00012,27.95848]
[1777252764575,39.93,79026.94,0.0,-0.35771,0.00012,27.95841]
[1777252767596,39.93,79035.39,0.0,-0.35665,0.00012,27.93235]
[1777252767933,39.93,79035.39,0.0,-0.35665,0.00012,27.93235]
[1777252767995,39.93,79035.39,0.0,-0.35665,0.00012,27.93235]
[1777252768555,39.93,79035.39,0.0,-0.35665,0.00012,27.93235]
[1777252768570,39.93,79035.39,0.0,-0.35665,0.00012,27.93235]
[1777252768657,39.93,79038.91,0.0,-0.35621,0.00012,27.92146]
[1777252769181,39.93,79038.91,0.0,-0.35621,0.00012,27.92146]
[1777252769611,39.93,79038.91,0.0,-0.35621,0.00012,27.92141]
[1777252774646,39.92,79041.4,0.0,-0.35588,0.00012,27.91026]
[1777252779682,39.92,79042.79,0.0,-0.35571,0.00012,27.90583]
[1777252781521,39.92,79043.1,0.0,-0.35567,0.00012,27.90484]
[1777252781694,39.92,79043.21,0.0,-0.35565,0.00012,27.90448]
[1777252784726,39.92,79044.53,0.0,-0.35549,0.00012,27.90034]
[1777252785417,39.92,79044.96,0.0,-0.35543,0.00012,27.89899]
[1777252785722,39.92,79043.59,0.0,-0.3556,0.00012,27.90322]
[1777252787508,39.92,79044.57,0.0,-0.35548,0.00012,27.90016]
[1777252787738,39.92,79042.9,0.0,-0.35569,0.00012,27.90532]
[1777252791549,39.92,79038.22,0.0,-0.35627,0.00012,27.91975]
[1777252791577,39.92,79038.22,0.0,-0.35627,0.00012,27.91975]
[1777252791687,39.92,79037.04,0.0,-0.35641,0.00012,27.92332]
[1777252793662,39.92,79027.63,0.0,-0.35758,0.00012,27.95215]
[1777252798816,39.91,79023.23,0.0,-0.35812,0.00012,27.96528]
[1777252799833,39.91,79023.23,0.0,-0.35812,0.00012,27.96528]
[1777252800624,39.91,79023.23,0.0,-0.35812,0.00012,27.96528]
[1777252801533,39.91,79018.36,0.0,-0.35873,0.00013,27.97996]
[1777252801601,39.91,79021.07,0.0,-0.35839,0.00012,27.97166]
[1777252802300,39.91,79021.07,0.0,-0.35839,0.00012,27.97166]
[1777252802402,39.91,79022.23,0.0,-0.35824,0.00012,27.96806]
[1777252806384,39.91,79020.02,0.0,-0.35851,0.00013,27.97465]
[1777252806397,39.91,79020.02,0.0,-0.35851,0.00013,27.97465]
[1777252806499,39.91,79022.31,0.0,-0.35822,0.00012,27.96755]
[1777252807415,39.91,79022.31,0.0,-0.35822,0.00012,27.96755]
[1777252807463,39.91,79026.03,0.0,-0.35775,0.00012,27.95614]
[1777252808454,39.91,79026.03,0.0,-0.35775,0.00012,27.95614]
[1777252808761,39.91,79026.03,0.0,-0.35775,0.00012,27.95614]
[1777252808535,39.91,79028.39,0.0,-0.35745,0.00012,27.94887]
[1777252811657,39.9,79036.86,0.0,-0.35639,0.00012,27.92269]
[1777252811949,39.9,79036.86,0.0,-0.35639,0.00012,27.92269]
[1777252812471,39.9,79035.86,0.0,-0.35652,0.00012,27.92574]
[1777252815107,39.9,79037.56,0.0,-0.3563,0.00012,27.92046]
[1777252815133,39.9,79037.56,0.0,-0.3563,0.00012,27.92046]
[1777252815423,39.9,79037.56,0.0,-0.3563,0.00012,27.92046]
[1777252815632,39.9,79037.99,0.0,-0.35625,0.00012,27.91907]
[1777252816059,39.9,79037.99,0.0,-0.35625,0.00012,27.91907]
[1777252816179,39.9,79037.99,0.0,-0.35625,0.00012,27.91907]
[1777252816452,39.9,79047.54,0.0,-0.35506,0.00012,27.88941]
[1777252817332,39.9,79047.54,0.0,-0.35506,0.00012,27.88941]
[1777252817640,39.9,79047.54,0.0,-0.35506,0.00012,27.88941]
[1777252817665,39.9,79047.54,0.0,-0.35506,0.00012,27.88941]
[1777252817788,39.9,79058.09,0.0,-0.35374,0.00012,27.85638]
[1777252818128,39.9,79058.09,0.0,-0.35374,0.00012,27.85638]
[1777252818656,39.9,79058.09,0.0,-0.35374,0.00012,27.85638]
[1777252818697,39.9,79058.09,0.0,-0.35374,0.00012,27.85638]
[1777252818708,39.9,79058.09,0.0,-0.35374,0.00012,27.85638]
[1777252818727,39.9,79058.09,0.0,-0.35374,0.00012,27.85638]
[1777252818757,39.9,79048.98,0.0,-0.35488,0.00012,27.88493]
[1777252820201,39.9,79043.81,0.0,-0.35552,0.00012,27.90101]
[1777252820239,39.9,79043.81,0.0,-0.35552,0.00012,27.90101]
[1777252820303,39.9,79043.86,0.0,-0.35551,0.00012,27.90083]
[1777252821134,39.9,79043.86,0.0,-0.35551,0.00012,27.90083]
[1777252822144,39.9,79043.14,0.0,-0.3556,0.00012,27.90307]
[1777252826177,39.9,79046.02,0.0,-0.35524,0.00012,27.89403]
[1777252826515,39.9,79043.33,0.0,-0.35557,0.00012,27.90234]
[1777252828285,39.9,79042.78,0.0,-0.35564,0.00012,27.90402]
[1777252828341,39.9,79041.93,0.0,-0.35575,0.00012,27.90663]
[1777252829291,39.9,79041.93,0.0,-0.35575,0.00012,27.90663]
[1777252829292,39.9,79041.96,0.0,-0.35574,0.00012,27.90651]
[1777252830261,39.9,79041.96,0.0,-0.35574,0.00012,27.90651]
[1777252830722,39.9,79042.17,0.0,-0.35571,0.00012,27.90583]
[1777252832570,39.9,79042.17,0.0,-0.3557,0.00012,27.90251]
[1777252832629,39.9,79041.57,0.0,-0.35577,0.00012,27.90432]
[1777252837706,39.9,79037.51,0.0,-0.35628,0.00012,27.91675]
[1777252840485,39.9,79040.31,0.0,-0.35592,0.00012,27.90798]
[1777252840566,39.9,79040.89,0.0,-0.35585,0.00012,27.90616]
[1777252844984,39.9,79043.56,0.0,-0.35551,0.00012,27.8978]
[1777252845180,39.89,79042.28,0.0,-0.35567,0.00012,27.90175]
[1777252847737,39.89,79042.28,0.0,-0.35567,0.00012,27.90172]
[1777252848488,39.89,79036.95,0.0,-0.35633,0.00012,27.91816]
[1777252853040,39.89,79023.95,0.0,-0.35795,0.00013,27.95785]
[1777252858165,39.89,79026.23,0.0,-0.35765,0.00012,27.95052]
[1777252859628,39.89,79030.45,0.0,-0.35712,0.00012,27.93748]
[1777252860694,39.88,79031.94,0.0,-0.35693,0.00012,27.93285]
[1777252860779,39.88,79033.07,0.0,-0.35679,0.00012,27.92932]
[1777252860822,39.88,79033.07,0.0,-0.35679,0.00012,27.92932]
[1777252861636,39.88,79033.07,0.0,-0.35679,0.00012,27.92932]
[1777252862376,39.88,79033.38,0.0,-0.35675,0.00012,27.92832]
[1777252862769,39.88,79030.53,0.0,-0.3571,0.00012,27.93705]
[1777252864282,39.88,79027.06,0.0,-0.35754,0.00012,27.94769]
[1777252864773,39.88,79023.86,0.0,-0.35793,0.00013,27.95737]
[1777252870332,39.88,79022.88,0.0,-0.35804,0.00013,27.96003]
[1777252873093,39.88,79024.18,0.0,-0.35787,0.00013,27.95587]
[1777252873379,39.87,79024.1,0.0,-0.35788,0.00013,27.95605]
[1777252877126,39.87,79023.52,0.0,-0.35795,0.00013,27.95765]
[1777252877178,39.87,79023.52,0.0,-0.35795,0.00013,27.95765]
[1777252877381,39.87,79023.43,0.0,-0.35796,0.00013,27.95792]
[1777252878700,39.87,79033.49,0.0,-0.3567,0.00012,27.92694]
[1777252879033,39.87,79033.49,0.0,-0.3567,0.00012,27.92694]
[1777252879071,39.87,79033.49,0.0,-0.3567,0.00012,27.92694]
[1777252879092,39.87,79033.49,0.0,-0.3567,0.00012,27.92694]
[1777252879499,39.87,79034.36,0.0,-0.35659,0.00012,27.9242]
[1777252879978,39.87,79034.36,0.0,-0.35659,0.00012,27.9242]
[1777252880404,39.87,79034.36,0.0,-0.35659,0.00012,27.9242]
[1777252885446,39.87,79034.09,0.0,-0.35661,0.00012,27.92479]
[1777252890476,39.87,79034.95,0.0,-0.3565,0.00012,27.92194]
[1777252891227,39.87,79034.95,0.0,-0.3565,0.00012,27.92194]
[1777252891263,39.87,79034.95,0.0,-0.3565,0.00012,27.92194]
[1777252891689,39.87,79034.49,0.0,-0.35654,0.00012,27.92001]
[1777252893301,39.86,79034.49,0.0,-0.35654,0.00012,27.91997]
[1777252893333,39.86,79034.49,0.0,-0.35654,0.00012,27.91997]
[1777252893499,39.86,79034.49,0.0,-0.35654,0.00012,27.91993]
[1777252895312,39.86,79034.31,0.0,-0.35656,0.00012,27.92045]
[1777252895780,39.86,79034.11,0.0,-0.35658,0.00012,27.92103]
[1777252900788,39.86,79027.06,0.0,-0.35746,0.00013,27.94254]
[1777252901385,39.86,79027.01,0.0,-0.35746,0.00013,27.94264]
[1777252901390,39.86,79027.01,0.0,-0.35746,0.00013,27.94264]
[1777252901420,39.86,79027.01,0.0,-0.35746,0.00013,27.94264]
[1777252903426,39.86,79028.65,0.0,-0.35725,0.00013,27.9375]
[1777252903448,39.86,79028.65,0.0,-0.35725,0.00013,27.9375]
[1777252903568,39.86,79028.65,0.0,-0.35725,0.00013,27.93746]
[1777252905476,39.86,79028.46,0.0,-0.35727,0.00013,27.93799]
[1777252905492,39.86,79028.46,0.0,-0.35727,0.00013,27.93799]
[1777252905581,39.86,79027.38,0.0,-0.35741,0.00013,27.94126]
[1777252907507,39.86,79026.07,0.0,-0.35757,0.00013,27.94523]
[1777252907825,39.86,79026.21,0.0,-0.35755,0.00013,27.94475]
[1777252911569,39.85,79024.81,0.0,-0.35772,0.00013,27.94889]
[1777252911578,39.85,79024.81,0.0,-0.35772,0.00013,27.94889]
[1777252911608,39.85,79024.81,0.0,-0.35772,0.00013,27.94889]
[1777252911633,39.85,79024.81,0.0,-0.35772,0.00013,27.94889]
[1777252911667,39.85,79024.81,0.0,-0.35772,0.00013,27.94889]
[1777252911727,39.85,79025.08,0.0,-0.35768,0.00013,27.94802]
[1777252913596,39.85,79025.08,0.0,-0.35768,0.00013,27.94797]
[1777252913611,39.85,79025.08,0.0,-0.35768,0.00013,27.94797]
[1777252913632,39.85,79025.08,0.0,-0.35768,0.00013,27.94797]
[1777252913669,39.85,79025.08,0.0,-0.35768,0.00013,27.94797]
[1777252915610,39.85,79024.78,0.0,-0.35772,0.00013,27.94879]
[1777252915621,39.85,79024.78,0.0,-0.35772,0.00013,27.94879]
[1777252915647,39.85,79024.78,0.0,-0.35772,0.00013,27.94879]
[1777252915684,39.85,79024.78,0.0,-0.35772,0.00013,27.94879]
[1777252917450,39.85,79025.23,0.0,-0.35766,0.00013,27.94731]
[1777252917646,39.85,79025.23,0.0,-0.35766,0.00013,27.94731]
[1777252917682,39.85,79025.23,0.0,-0.35766,0.00013,27.94731]
[1777252917746,39.85,79021.11,0.0,-0.35817,0.00013,27.95986]
[1777252919713,39.85,79020.45,0.0,-0.35825,0.00013,27.96182]
[1777252919732,39.85,79020.45,0.0,-0.35825,0.00013,27.96182]
[1777252919788,39.85,79020.49,0.0,-0.35824,0.00013,27.96164]
[1777252920584,39.85,79020.49,0.0,-0.35824,0.00013,27.96164]
[1777252920822,39.85,79020.49,0.0,-0.35824,0.00013,27.96164]
[1777252920860,39.85,79015.06,0.0,-0.35892,0.00013,27.9781]
[1777252920976,39.85,79015.06,0.0,-0.35892,0.00013,27.9781]
[1777252921127,39.85,79015.06,0.0,-0.35892,0.00013,27.9781]
[1777252921165,39.85,79015.06,0.0,-0.35892,0.00013,27.9781]
[1777252921843,39.85,79003.53,0.0,-0.36036,0.00013,28.01285]
[1777252922906,39.85,79003.53,0.0,-0.36036,0.00013,28.01285]
[1777252922924,39.85,79003.53,0.0,-0.36036,0.00013,28.01285]
[1777252922956,39.85,79003.53,0.0,-0.36037,0.00013,28.0129]
[1777252923867,39.85,79003.53,0.0,-0.36037,0.00013,28.0129]
[1777252923848,39.85,79000.27,0.0,-0.36078,0.00013,28.02269]
[1777252924719,39.85,79000.27,0.0,-0.36078,0.00013,28.02271]
[1777252925374,39.85,79000.27,0.0,-0.36078,0.00013,28.02271]
[1777252925382,39.85,79000.27,0.0,-0.36078,0.00013,28.02271]
[1777252925663,39.85,79000.27,0.0,-0.36078,0.00013,28.02271]
[1777252925824,39.85,79000.27,0.0,-0.36078,0.00013,28.02271]
[1777252925910,39.85,78996.06,0.0,-0.36131,0.00013,28.0353]
[1777252930630,39.85,78996.86,0.0,-0.3612,0.00013,28.0329]
[1777252930760,39.85,78997.6,0.0,-0.36111,0.00013,28.03069]
[1777252932340,39.85,78998.99,0.0,-0.36094,0.00013,28.02652]
[1777252932774,39.85,79001.09,0.0,-0.36067,0.00013,28.02023]
[1777252933312,39.85,79001.09,0.0,-0.36067,0.00013,28.02023]
[1777252933780,39.85,79001.88,0.0,-0.36057,0.00013,28.01786]
[1777252934901,39.85,79001.88,0.0,-0.36057,0.00013,28.01786]
[1777252935881,39.85,79000.59,0.0,-0.36073,0.00013,28.02171]
[1777252937965,39.85,79001.68,0.0,-0.3606,0.00013,28.01843]
[1777252938877,39.85,79001.68,0.0,-0.3606,0.00013,28.01843]
[1777252940052,39.85,79002.68,0.0,-0.36047,0.00013,28.01541]
[1777252940079,39.85,79002.68,0.0,-0.36047,0.00013,28.01541]
[1777252940830,39.85,78991.12,0.0,-0.36192,0.00013,28.0499]
[1777252942127,39.85,78989.31,0.0,-0.36215,0.00013,28.05523]
[1777252942160,39.85,78989.31,0.0,-0.36215,0.00013,28.05523]
[1777252942947,39.85,78989.2,0.0,-0.36216,0.00013,28.05552]
[1777252944263,39.85,78989.2,0.0,-0.36216,0.00013,28.05548]
[1777252944978,39.85,78992.43,0.0,-0.36175,0.00013,28.04586]
[1777252944998,39.85,78992.43,0.0,-0.36175,0.00013,28.04586]
[1777252945021,39.85,78992.43,0.0,-0.36175,0.00013,28.04586]
[1777252945692,39.85,78992.43,0.0,-0.36175,0.00013,28.04586]
[1777252946147,39.85,78998.97,0.0,-0.36093,0.00013,28.02634]
[1777252946183,39.85,78998.97,0.0,-0.36093,0.00013,28.02634]
[1777252946383,39.85,78998.97,0.0,-0.36093,0.00013,28.02634]
[1777252946425,39.85,78998.97,0.0,-0.36093,0.00013,28.02634]
[1777252946872,39.85,78996.37,0.0,-0.36126,0.00013,28.03409]
[1777252946993,39.85,78996.37,0.0,-0.36126,0.00013,28.03409]
[1777252947021,39.85,78996.37,0.0,-0.36126,0.00013,28.03409]
[1777252947879,39.85,78996.07,0.0,-0.36129,0.00013,28.03497]
[1777252948237,39.85,78996.07,0.0,-0.36129,0.00013,28.03497]
[1777252948275,39.85,78996.07,0.0,-0.36129,0.00013,28.03497]
[1777252948886,39.85,78993.25,0.0,-0.36165,0.00013,28.04335]
[1777252950182,39.84,78993.63,0.0,-0.3616,0.00013,28.04219]
[1777252950749,39.84,78993.63,0.0,-0.3616,0.00013,28.04219]
[1777252950899,39.84,78996.67,0.0,-0.36121,0.00013,28.0331]
[1777252951786,39.84,78996.67,0.0,-0.36121,0.00013,28.0331]
[1777252951907,39.84,78995.21,0.0,-0.36138,0.00013,28.03413]
[1777252952945,39.84,78995.21,0.0,-0.36138,0.00013,28.03413]
[1777252953131,39.84,78995.56,0.0,-0.36134,0.00013,28.03306]
[1777252953921,39.84,78996.09,0.0,-0.36127,0.00013,28.03146]
[1777252955132,39.84,79003.52,0.0,-0.36034,0.00013,28.0092]
[1777252955172,39.84,79003.52,0.0,-0.36034,0.00013,28.0092]
[1777252955225,39.84,79003.52,0.0,-0.36034,0.00013,28.0092]
[1777252955935,39.84,79003.36,0.0,-0.36036,0.00013,28.00967]
[1777252960944,39.84,79003.85,0.0,-0.3603,0.00013,28.00816]
[1777252961929,39.84,79003.85,0.0,-0.3603,0.00013,28.00816]
[1777252961963,39.84,79002.93,0.0,-0.36041,0.00013,28.01091]
[1777252962008,39.84,79002.93,0.0,-0.36041,0.00013,28.01091]
[1777252962407,39.84,79002.93,0.0,-0.36041,0.00013,28.01091]
[1777252962441,39.84,79002.93,0.0,-0.36041,0.00013,28.01091]
[1777252962681,39.84,79002.93,0.0,-0.36041,0.00013,28.01091]
[1777252962705,39.84,79002.93,0.0,-0.36041,0.00013,28.01091]
[1777252962906,39.84,79010.53,0.0,-0.35946,0.00013,27.98799]
[1777252963520,39.84,79010.53,0.0,-0.35946,0.00013,27.98799]
[1777252963530,39.84,79010.53,0.0,-0.35946,0.00013,27.98799]
[1777252963541,39.84,79010.53,0.0,-0.35946,0.00013,27.98799]
[1777252963561,39.84,79010.53,0.0,-0.35946,0.00013,27.98799]
[1777252963869,39.84,79024.46,0.0,-0.35771,0.00013,27.94549]
[1777252964144,39.84,79024.46,0.0,-0.35771,0.00013,27.94549]
[1777252964192,39.84,79024.46,0.0,-0.35771,0.00013,27.94549]
[1777252964518,39.84,79024.46,0.0,-0.35771,0.00013,27.94549]
[1777252964902,39.84,79027.32,0.0,-0.35735,0.00013,27.93663]
[1777252964984,39.84,79027.32,0.0,-0.35735,0.00013,27.93663]
[1777252965386,39.84,79027.32,0.0,-0.35735,0.00013,27.93663]
[1777252965404,39.84,79037.22,0.0,-0.35611,0.00012,27.9061]
[1777252966198,39.84,79037.22,0.0,-0.35611,0.00012,27.9061]
[1777252966220,39.84,79037.22,0.0,-0.35611,0.00012,27.9061]
[1777252966938,39.84,79037.22,0.0,-0.35611,0.00012,27.9061]
[1777252966823,39.84,79038.13,0.0,-0.35599,0.00012,27.90314]
[1777252968606,39.84,79045.1,0.0,-0.35512,0.00012,27.88147]
[1777252968642,39.84,79045.1,0.0,-0.35512,0.00012,27.88147]
[1777252968679,39.84,79045.1,0.0,-0.35512,0.00012,27.88147]
[1777252968777,39.84,79049.47,0.0,-0.35457,0.00012,27.86771]
[1777252969464,39.84,79049.47,0.0,-0.35457,0.00012,27.86771]
[1777252969486,39.84,79049.47,0.0,-0.35457,0.00012,27.86771]
[1777252969504,39.84,79049.47,0.0,-0.35457,0.00012,27.86771]
[1777252969525,39.84,79049.47,0.0,-0.35457,0.00012,27.86771]
[1777252970052,39.84,79046.65,0.0,-0.35492,0.00012,27.87651]
[1777252971364,39.84,79045.61,0.0,-0.35505,0.00012,27.87975]
[1777252971735,39.84,79043.92,0.0,-0.35526,0.00012,27.88496]
[1777252972697,39.84,79043.92,0.0,-0.35526,0.00012,27.88496]
[1777252972733,39.84,79043.92,0.0,-0.35526,0.00012,27.88496]
[1777252972941,39.84,79043.98,0.0,-0.35525,0.00012,27.88473]
[1777252974675,39.84,79043.17,0.0,-0.35535,0.00012,27.88725]
[1777252974701,39.84,79043.17,0.0,-0.35535,0.00012,27.88725]
[1777252974773,39.83,79044.33,0.0,-0.3552,0.00012,27.88357]
[1777252978394,39.83,79053.13,0.0,-0.3541,0.00012,27.85594]
[1777252980544,39.83,79050.76,0.0,-0.3544,0.00012,27.86336]
[1777252980748,39.83,79049.02,0.0,-0.35462,0.00012,27.86879]
[1777252982913,39.83,79049.02,0.0,-0.35462,0.00012,27.86879]
[1777252983418,39.83,79045.14,0.0,-0.3551,0.00012,27.8809]
[1777252984906,39.83,79051.83,0.0,-0.35426,0.00012,27.85991]
[1777252984945,39.83,79051.83,0.0,-0.35426,0.00012,27.85991]
[1777252985718,39.83,79057.34,0.0,-0.35357,0.00012,27.84256]
[1777252985813,39.83,79061.15,0.0,-0.3531,0.00012,27.83053]
[1777252986084,39.83,79061.15,0.0,-0.3531,0.00012,27.83053]
[1777252986168,39.83,79061.15,0.0,-0.3531,0.00012,27.83053]
[1777252986288,39.83,79061.15,0.0,-0.3531,0.00012,27.83053]
[1777252986409,39.83,79064.93,0.0,-0.35263,0.00012,27.81855]
[1777252987671,39.83,79064.93,0.0,-0.35263,0.00012,27.81855]
[1777252987676,39.83,79064.93,0.0,-0.35263,0.00012,27.81855]
[1777252987686,39.83,79064.93,0.0,-0.35263,0.00012,27.81855]
[1777252987691,39.83,79064.93,0.0,-0.35263,0.00012,27.81855]
[1777252987727,39.83,79064.93,0.0,-0.35263,0.00012,27.81855]
[1777252987729,39.83,79064.93,0.0,-0.35263,0.00012,27.81855]
[1777252987751,39.83,79064.93,0.0,-0.35263,0.00012,27.81855]
[1777252987849,39.83,79064.63,0.0,-0.35267,0.00012,27.81954]
[1777252988943,39.83,79064.63,0.0,-0.35267,0.00012,27.81954]
[1777252989254,39.83,79064.25,0.0,-0.35272,0.00012,27.82076]
[1777252989479,39.83,79066.04,0.0,-0.35249,0.00012,27.8151]
[1777252990511,39.83,79066.04,0.0,-0.35249,0.00012,27.8151]
[1777252990552,39.83,79066.5,0.0,-0.35244,0.00012,27.81364]
[1777252991485,39.83,79066.5,0.0,-0.35244,0.00012,27.81364]
[1777252991717,39.83,79068.82,0.0,-0.35215,0.00012,27.8063]
[1777252992196,39.83,79068.82,0.0,-0.35215,0.00012,27.8063]
[1777252992333,39.83,79068.82,0.0,-0.35215,0.00012,27.8063]
[1777252992872,39.83,79067.34,0.0,-0.35234,0.00012,27.81105]
[1777252993971,39.83,79067.34,0.0,-0.35234,0.00012,27.81105]
[1777252995687,39.83,79070.43,0.0,-0.35195,0.00012,27.80123]
[1777252997091,39.83,79075.82,0.0,-0.35127,0.00012,27.7838]
[1777252997354,39.83,79075.82,0.0,-0.35127,0.00012,27.7838]
[1777252997583,39.83,79081.95,0.0,-0.35051,0.00012,27.76393]
[1777252998569,39.83,79081.95,0.0,-0.35051,0.00012,27.76393]
[1777252998594,39.83,79081.95,0.0,-0.35051,0.00012,27.76393]
[1777252998673,39.83,79083.85,0.0,-0.35027,0.00012,27.75773]
[1777252999082,39.83,79083.85,0.0,-0.35027,0.00012,27.75773]
[1777252999839,39.83,79083.85,0.0,-0.35027,0.00012,27.75773]
[1777253005646,39.83,79080.56,0.0,-0.35066,0.00012,27.76794]
[1777253009263,39.82,79076.69,0.0,-0.35114,0.00012,27.78021]
[1777253009619,39.82,79075.95,0.0,-0.35123,0.00012,27.78262]
[1777253010630,39.82,79075.95,0.0,-0.35123,0.00012,27.78262]
[1777253010725,39.82,79074.45,0.0,-0.35142,0.00012,27.78746]
[1777253015397,39.83,79068.3,0.0,-0.35217,0.00012,27.80388]
[1777253015473,39.83,79065.72,0.0,-0.3525,0.00012,27.81209]
[1777253019560,39.83,79064.5,0.0,-0.35265,0.00012,27.81601]
[1777253020740,39.83,79063.85,0.0,-0.35273,0.00012,27.8181]
[1777253020749,39.83,79063.85,0.0,-0.35273,0.00012,27.8181]
[1777253020816,39.83,79068.89,0.0,-0.3521,0.00012,27.80208]
[1777253023501,39.83,79069.26,0.0,-0.35206,0.00012,27.80092]
[1777253025612,39.83,79072.12,0.0,-0.3517,0.00012,27.79184]
[1777253025697,39.83,79073.77,0.0,-0.3515,0.00012,27.78662]
[1777253030716,39.82,79078.81,0.0,-0.35086,0.00012,27.77008]
[1777253035996,39.82,79078.28,0.0,-0.35092,0.00012,27.77143]
[1777253036754,39.82,79078.67,0.0,-0.35086,0.00012,27.77009]
[1777253039879,39.82,79078.47,0.0,-0.35088,0.00012,27.77037]
[1777253039981,39.82,79075.73,0.0,-0.35122,0.00012,27.77921]
[1777253041344,39.82,79075.73,0.0,-0.35122,0.00012,27.77921]
[1777253041555,39.82,79070.74,0.0,-0.35184,0.00012,27.79522]
[1777253045279,39.82,79064.62,0.0,-0.35261,0.00012,27.81482]
[1777253045848,39.82,79064.62,0.0,-0.35261,0.00012,27.81482]
[1777253046000,39.82,79041.85,0.0,-0.35545,0.00012,27.88647]
[1777253046088,39.82,79041.85,0.0,-0.35545,0.00012,27.88647]
[1777253046495,39.82,79041.85,0.0,-0.35545,0.00012,27.88647]
[1777253046609,39.82,79041.85,0.0,-0.35545,0.00012,27.88647]
[1777253046654,39.82,79027.73,0.0,-0.35721,0.00013,27.93017]
[1777253047593,39.82,79027.73,0.0,-0.35722,0.00013,27.93026]
[1777253048650,39.82,79019.81,0.0,-0.35821,0.00013,27.95458]
[1777253052149,39.82,79014.42,0.0,-0.35889,0.00013,27.9711]
[1777253052169,39.82,79014.42,0.0,-0.35889,0.00013,27.9711]
[1777253052848,39.82,79013.46,0.0,-0.35901,0.00013,27.97405]
[1777253054190,39.82,79013.46,0.0,-0.35901,0.00013,27.97407]
[1777253054643,39.82,79013.9,0.0,-0.35896,0.00013,27.97276]
[1777253055798,39.82,79013.9,0.0,-0.35896,0.00013,27.97276]
[1777253056028,39.82,79013.41,0.0,-0.35902,0.00013,27.97427]
[1777253056200,39.82,79013.41,0.0,-0.35902,0.00013,27.97427]
[1777253056657,39.82,79013.41,0.0,-0.35902,0.00013,27.97429]
[1777253060084,39.82,79007.34,0.0,-0.35978,0.00013,27.9927]
[1777253060122,39.82,79007.34,0.0,-0.35978,0.00013,27.9927]
[1777253060340,39.82,79007.34,0.0,-0.35978,0.00013,27.9927]
[1777253062279,39.82,79015.33,0.0,-0.35878,0.00013,27.9685]
[1777253062309,39.82,79015.33,0.0,-0.35878,0.00013,27.9685]
[1777253062699,39.82,79018.1,0.0,-0.35844,0.00013,27.96009]
[1777253064134,39.82,79017.55,0.0,-0.35851,0.00013,27.9618]
[1777253064239,39.82,79017.55,0.0,-0.35851,0.00013,27.9618]
[1777253064362,39.82,79017.55,0.0,-0.35851,0.00013,27.9618]
[1777253065003,39.82,79012.86,0.0,-0.35909,0.00013,27.97608]
[1777253066394,39.82,79010.36,0.0,-0.35941,0.00013,27.98368]
[1777253066429,39.82,79010.36,0.0,-0.35941,0.00013,27.98368]
[1777253066728,39.82,79010.36,0.0,-0.35941,0.00013,27.9837]
[1777253068396,39.82,79013.92,0.0,-0.35896,0.00013,27.97292]
[1777253068430,39.82,79013.92,0.0,-0.35896,0.00013,27.97292]
[1777253068767,39.82,79015.55,0.0,-0.35876,0.00013,27.96799]
[1777253070420,39.82,79018.14,0.0,-0.35844,0.00013,27.96013]
[1777253071054,39.83,79017.95,0.0,-0.35845,0.00013,27.95742]
[1777253074503,39.82,79019.04,0.0,-0.35831,0.00013,27.95408]
[1777253074524,39.82,79019.04,0.0,-0.35831,0.00013,27.95408]
[1777253074809,39.82,79019.04,0.0,-0.35831,0.00013,27.954]
[1777253076527,39.82,79016.72,0.0,-0.3586,0.00013,27.96099]
[1777253076900,39.82,79017.37,0.0,-0.35851,0.00013,27.95893]
[1777253077403,39.82,79017.37,0.0,-0.35851,0.00013,27.95893]
[1777253077490,39.82,79017.37,0.0,-0.35851,0.00013,27.95893]
[1777253077830,39.82,79017.37,0.0,-0.35851,0.00013,27.95886]
[1777253078594,39.82,79017.37,0.0,-0.35851,0.00013,27.95886]
[1777253078837,39.82,79020.23,0.0,-0.35815,0.00013,27.95005]
[1777253080387,39.82,79021.01,0.0,-0.35805,0.00013,27.9476]
[1777253080531,39.82,79021.01,0.0,-0.35805,0.00013,27.9476]
[1777253081941,39.82,79018.02,0.0,-0.35842,0.00013,27.95666]
[1777253082054,39.82,79018.02,0.0,-0.35842,0.00013,27.95666]
[1777253082088,39.82,79016.41,0.0,-0.35862,0.00013,27.9615]
[1777253082823,39.82,79016.41,0.0,-0.35862,0.00013,27.9615]
[1777253083638,39.82,79023.81,0.0,-0.35769,0.00013,27.93893]
[1777253083732,39.82,79023.81,0.0,-0.35769,0.00013,27.93893]
[1777253083871,39.82,79023.81,0.0,-0.35769,0.00013,27.93886]
[1777253086570,39.82,79027.26,0.0,-0.35725,0.00013,27.92816]
[1777253086694,39.82,79027.26,0.0,-0.35725,0.00013,27.92816]
[1777253087189,39.82,79026.25,0.0,-0.35738,0.00013,27.93121]
[1777253087899,39.81,79024.3,0.0,-0.35762,0.00013,27.93714]
[1777253092934,39.81,79017.02,0.0,-0.35852,0.00013,27.95908]
[1777253094121,39.81,79017.02,0.0,-0.35852,0.00013,27.95908]
[1777253094219,39.81,79016.74,0.0,-0.35855,0.00013,27.95987]
[1777253094875,39.81,79016.74,0.0,-0.35855,0.00013,27.95987]
[1777253094949,39.81,79016.56,0.0,-0.35857,0.00013,27.96035]
[1777253095956,39.81,79029.48,0.0,-0.35695,0.00013,27.92069]
[1777253097970,39.81,79033.2,0.0,-0.35648,0.00013,27.90913]
[1777253102028,39.81,79024.69,0.0,-0.35755,0.00013,27.93522]
[1777253103281,39.81,79025.55,0.0,-0.35744,0.00013,27.93254]
[1777253104014,39.8,79025.55,0.0,-0.35743,0.00013,27.93249]
[1777253104339,39.8,79025.55,0.0,-0.35743,0.00013,27.93249]
[1777253104349,39.8,79025.55,0.0,-0.35743,0.00013,27.93249]
[1777253104372,39.8,79025.55,0.0,-0.35743,0.00013,27.93249]
[1777253104881,39.8,79025.55,0.0,-0.35743,0.00013,27.93249]
[1777253104987,39.8,79025.55,0.0,-0.35743,0.00013,27.93249]
[1777253105025,39.81,79019.55,0.0,-0.35819,0.00013,27.95094]
[1777253105312,39.81,79019.55,0.0,-0.35819,0.00013,27.95094]
[1777253105343,39.81,79019.55,0.0,-0.35819,0.00013,27.95094]
[1777253105712,39.81,79019.55,0.0,-0.35819,0.00013,27.95094]
[1777253105890,39.81,79019.55,0.0,-0.35819,0.00013,27.95094]
[1777253106089,39.81,79019.55,0.0,-0.35819,0.00013,27.95094]
[1777253106026,39.81,79003.34,0.0,-0.36022,0.00013,28.00014]
[1777253106164,39.81,79003.34,0.0,-0.36022,0.00013,28.00014]
[1777253106341,39.81,79003.34,0.0,-0.36022,0.00013,28.00014]
[1777253106440,39.81,79003.34,0.0,-0.36022,0.00013,28.00014]
[1777253106722,39.81,79003.34,0.0,-0.36022,0.00013,28.00014]
[1777253106811,39.81,79003.34,0.0,-0.36022,0.00013,28.00014]
[1777253107033,39.81,78988.44,0.0,-0.3621,0.00013,28.04468]
[1777253108101,39.81,78969.88,0.0,-0.36444,0.00013,28.09927]
[1777253108237,39.81,78969.88,0.0,-0.36444,0.00013,28.09927]
[1777253108342,39.81,78969.88,0.0,-0.36444,0.00013,28.09927]
[1777253108929,39.81,78969.88,0.0,-0.36444,0.00013,28.09927]
[1777253109049,39.81,78969.88,0.0,-0.36443,0.00013,28.09918]
[1777253109202,39.81,78969.88,0.0,-0.36443,0.00013,28.09918]
[1777253109522,39.81,78969.88,0.0,-0.36443,0.00013,28.09918]
[1777253109605,39.81,78969.88,0.0,-0.36443,0.00013,28.09918]
[1777253109620,39.81,78969.88,0.0,-0.36443,0.00013,28.09918]
[1777253110054,39.81,78975.72,0.0,-0.3637,0.00013,28.0821]
[1777253115092,39.8,78981.24,0.0,-0.363,0.00013,28.06571]
[1777253117299,39.8,78981.3,0.0,-0.36299,0.00013,28.06547]
[1777253118840,39.8,78981.21,0.0,-0.363,0.00013,28.06571]
[1777253119073,39.8,78981.21,0.0,-0.363,0.00013,28.06571]
[1777253119381,39.8,78984.13,0.0,-0.36263,0.00013,28.05705]
[1777253120130,39.8,78983.85,0.0,-0.36266,0.00013,28.05785]
[1777253121193,39.8,78978.1,0.0,-0.36338,0.00013,28.07477]
[1777253121357,39.8,78978.1,0.0,-0.36338,0.00013,28.07477]
[1777253121394,39.8,78978.1,0.0,-0.36338,0.00013,28.07477]
[1777253122089,39.8,78978.1,0.0,-0.36338,0.00013,28.07477]
[1777253122117,39.8,78978.1,0.0,-0.36338,0.00013,28.07477]
[1777253122140,39.8,78979.73,0.0,-0.36318,0.00013,28.06993]
[1777253124154,39.8,78992.94,0.0,-0.36151,0.00013,28.03072]
[1777253125493,39.8,78992.94,0.0,-0.36151,0.00013,28.03072]
[1777253125532,39.8,78992.94,0.0,-0.36151,0.00013,28.03072]
[1777253125546,39.8,78996.22,0.0,-0.3611,0.00013,28.02092]
[1777253126624,39.8,78996.22,0.0,-0.3611,0.00013,28.02092]
[1777253126752,39.8,78996.22,0.0,-0.3611,0.00013,28.02092]
[1777253126968,39.8,78996.22,0.0,-0.3611,0.00013,28.02092]
[1777253126994,39.8,78997.16,0.0,-0.36098,0.00013,28.01808]
[1777253127645,39.8,78997.16,0.0,-0.36098,0.00013,28.01808]
[1777253128396,39.8,79003.68,0.0,-0.36016,0.00013,27.99844]
[1777253129327,39.8,79003.91,0.0,-0.36013,0.00013,27.99775]
[1777253129359,39.8,79003.91,0.0,-0.36013,0.00013,27.99775]
[1777253130054,39.8,79001.37,0.0,-0.36044,0.00013,28.00529]
[1777253130377,39.8,79001.37,0.0,-0.36044,0.00013,28.00529]
[1777253130390,39.8,79001.37,0.0,-0.36044,0.00013,28.00529]
[1777253130424,39.8,79001.37,0.0,-0.36044,0.00013,28.00529]
[1777253131040,39.8,79001.37,0.0,-0.36044,0.00013,28.00529]
[1777253131074,39.8,79001.37,0.0,-0.36044,0.00013,28.00529]
[1777253131131,39.8,79001.12,0.0,-0.36046,0.00013,28.00274]
[1777253131734,39.8,79001.12,0.0,-0.36046,0.00013,28.00274]
[1777253132263,39.8,79006.13,0.0,-0.35983,0.00013,27.98765]
[1777253132355,39.8,79006.13,0.0,-0.35983,0.00013,27.98765]
[1777253132767,39.8,79006.13,0.0,-0.35983,0.00013,27.98765]
[1777253132904,39.8,79007.07,0.0,-0.35971,0.00013,27.98478]
[1777253134629,39.8,79001.67,0.0,-0.36039,0.00013,28.00107]
[1777253135673,39.8,78998.55,0.0,-0.36078,0.00013,28.01044]
[1777253135689,39.8,78998.32,0.0,-0.36081,0.00013,28.01112]
[1777253141274,39.8,79000.17,0.0,-0.36058,0.00013,28.00555]
[1777253144775,39.8,78999.17,0.0,-0.36071,0.00013,28.00855]
[1777253144858,39.8,78999.04,0.0,-0.36072,0.00013,28.00892]
[1777253145336,39.8,78999.04,0.0,-0.36072,0.00013,28.00892]
[1777253146103,39.8,78998.5,0.0,-0.36079,0.00013,28.01053]
[1777253147966,39.8,78994.82,0.0,-0.36125,0.00013,28.02154]
[1777253148053,39.8,78990.64,0.0,-0.36178,0.00013,28.03398]
[1777253153446,39.79,78987.36,0.0,-0.36219,0.00013,28.0436]
[1777253155479,39.79,78987.22,0.0,-0.3622,0.00013,28.04396]
[1777253155542,39.79,78987.22,0.0,-0.3622,0.00013,28.04396]
[1777253155561,39.79,78987.22,0.0,-0.3622,0.00013,28.04396]
[1777253155831,39.79,78987.26,0.0,-0.36219,0.00013,28.04378]
[1777253157174,39.79,78996.48,0.0,-0.36103,0.00013,28.01628]
[1777253159469,39.79,78997.25,0.0,-0.36093,0.00013,28.01397]
[1777253160033,39.79,78994.13,0.0,-0.36133,0.00013,28.0233]
[1777253162063,39.79,78992.57,0.0,-0.36152,0.00013,28.02794]
[1777253162102,39.79,78992.57,0.0,-0.36152,0.00013,28.02794]
[1777253162137,39.79,78989.4,0.0,-0.36192,0.00013,28.03736]
[1777253162348,39.79,78989.4,0.0,-0.36192,0.00013,28.03736]
[1777253162370,39.79,78989.4,0.0,-0.36192,0.00013,28.03736]
[1777253162796,39.79,78985.77,0.0,-0.36238,0.00013,28.04811]
[1777253163842,39.79,78985.77,0.0,-0.36238,0.00013,28.04811]
[1777253163943,39.79,78976.39,0.0,-0.36356,0.00013,28.07575]
[1777253165637,39.79,78972.53,0.0,-0.36404,0.00013,28.08702]
[1777253165660,39.79,78972.53,0.0,-0.36404,0.00013,28.08702]
[1777253165688,39.79,78972.53,0.0,-0.36404,0.00013,28.08702]
[1777253166079,39.79,78972.53,0.0,-0.36404,0.00013,28.08702]
[1777253166109,39.79,78972.53,0.0,-0.36404,0.00013,28.08702]
[1777253166180,39.79,78973.03,0.0,-0.36398,0.00013,28.0855]
[1777253166747,39.79,78973.03,0.0,-0.36398,0.00013,28.0855]
[1777253166845,39.79,78973.03,0.0,-0.36398,0.00013,28.0855]
[1777253167565,39.79,78972.56,0.0,-0.36404,0.00013,28.08682]
[1777253170827,39.79,78969.81,0.0,-0.36438,0.00013,28.09469]
[1777253170928,39.79,78970.06,0.0,-0.36434,0.00013,28.0939]
[1777253172819,39.79,78971.12,0.0,-0.36421,0.00013,28.0908]
[1777253172900,39.79,78971.12,0.0,-0.36421,0.00013,28.0908]
[1777253172920,39.78,78972.2,0.0,-0.36407,0.00013,28.08753]
[1777253173473,39.78,78972.2,0.0,-0.36407,0.00013,28.08753]
[1777253175802,39.78,78976.46,0.0,-0.36353,0.00013,28.07499]
[1777253175817,39.78,78976.46,0.0,-0.36353,0.00013,28.07499]
[1777253176101,39.78,78978.54,0.0,-0.36326,0.00013,28.06879]
[1777253176395,39.78,78978.54,0.0,-0.36326,0.00013,28.06879]
[1777253178319,39.78,78978.55,0.0,-0.36326,0.00013,28.06872]
[1777253178355,39.78,78978.55,0.0,-0.36326,0.00013,28.06872]
[1777253178437,39.78,78978.55,0.0,-0.36326,0.00013,28.06872]
[1777253178537,39.78,78981.07,0.0,-0.36294,0.00013,28.06125]
[1777253180459,39.78,78981.07,0.0,-0.36294,0.00013,28.06122]
[1777253180474,39.78,78981.07,0.0,-0.36294,0.00013,28.06122]
[1777253180826,39.78,78980.59,0.0,-0.363,0.00013,28.06257]
[1777253181987,39.78,78980.59,0.0,-0.363,0.00013,28.06257]
[1777253182013,39.78,78980.59,0.0,-0.363,0.00013,28.06257]
[1777253182069,39.78,78980.59,0.0,-0.363,0.00013,28.06257]
[1777253182170,39.78,78980.53,0.0,-0.363,0.00013,28.06271]
[1777253182484,39.78,78980.53,0.0,-0.363,0.00013,28.06271]
[1777253183663,39.78,78985.78,0.0,-0.36234,0.00013,28.04715]
[1777253183710,39.78,78985.78,0.0,-0.36234,0.00013,28.04715]
[1777253183937,39.78,78985.78,0.0,-0.36234,0.00013,28.04715]
[1777253183958,39.78,78985.78,0.0,-0.36234,0.00013,28.04715]
[1777253183994,39.78,78992.82,0.0,-0.36145,0.00013,28.02619]
[1777253184643,39.78,78992.82,0.0,-0.36145,0.00013,28.02619]
[1777253184658,39.78,78992.82,0.0,-0.36145,0.00013,28.02619]
[1777253184744,39.78,78994.83,0.0,-0.3612,0.00013,28.02017]
[1777253185486,39.78,78994.83,0.0,-0.3612,0.00013,28.02017]
[1777253185509,39.78,78994.83,0.0,-0.3612,0.00013,28.02017]
[1777253185521,39.78,78994.83,0.0,-0.3612,0.00013,28.02017]
[1777253185587,39.78,78995.47,0.0,-0.36112,0.00013,28.01826]
[1777253186535,39.78,78995.47,0.0,-0.36112,0.00013,28.01826]
[1777253186617,39.78,78995.68,0.0,-0.36109,0.00013,28.01763]
[1777253188078,39.78,78995.68,0.0,-0.36109,0.00013,28.01763]
[1777253188534,39.78,78996.91,0.0,-0.36094,0.00013,28.01394]
[1777253189159,39.78,79000.62,0.0,-0.36047,0.00013,28.0028]
[1777253189839,39.78,79000.62,0.0,-0.36047,0.00013,28.0028]
[1777253189851,39.78,79000.62,0.0,-0.36047,0.00013,28.0028]
[1777253189872,39.78,79001.42,0.0,-0.36037,0.00013,28.0004]
[1777253191037,39.78,79001.42,0.0,-0.36037,0.00013,28.0004]
[1777253191139,39.78,79002.15,0.0,-0.36027,0.00013,27.99491]
[1777253191558,39.78,79002.15,0.0,-0.36027,0.00013,27.99491]
[1777253192090,39.78,79002.15,0.0,-0.36027,0.00013,27.99491]
[1777253192191,39.78,79002.76,0.0,-0.36019,0.00013,27.99308]
[1777253192564,39.78,79002.76,0.0,-0.36019,0.00013,27.99308]
[1777253193086,39.78,79003.03,0.0,-0.36016,0.00013,27.99228]
[1777253193335,39.78,79003.03,0.0,-0.36016,0.00013,27.99228]
[1777253193642,39.78,79003.03,0.0,-0.36016,0.00013,27.99228]
[1777253196546,39.78,79004.85,0.0,-0.35993,0.00013,27.98681]
[1777253196665,39.78,79004.95,0.0,-0.35992,0.00013,27.98653]
[1777253198599,39.78,79006.04,0.0,-0.35978,0.00013,27.98325]
[1777253198677,39.78,79006.96,0.0,-0.35967,0.00013,27.98048]
[1777253200365,39.78,79005.28,0.0,-0.35988,0.00013,27.98558]
[1777253200373,39.78,79005.28,0.0,-0.35988,0.00013,27.98558]
[1777253200400,39.78,79005.28,0.0,-0.35988,0.00013,27.98558]
[1777253200446,39.78,79005.28,0.0,-0.35988,0.00013,27.98558]
[1777253200712,39.78,79005.28,0.0,-0.35988,0.00013,27.98558]
[1777253200738,39.78,79005.28,0.0,-0.35988,0.00013,27.98558]
[1777253200981,39.78,79005.28,0.0,-0.35988,0.00013,27.98558]
[1777253201086,39.78,78995.33,0.0,-0.36113,0.00013,28.01552]
[1777253201371,39.78,78995.33,0.0,-0.36113,0.00013,28.01552]
[1777253201406,39.78,78995.33,0.0,-0.36113,0.00013,28.01552]
[1777253201852,39.78,78995.33,0.0,-0.36113,0.00013,28.01552]
[1777253202855,39.78,78988.49,0.0,-0.36199,0.00013,28.03592]
[1777253202871,39.78,78988.49,0.0,-0.36199,0.00013,28.03592]
[1777253203202,39.78,78983.31,0.0,-0.36264,0.00013,28.05128]
[1777253204904,39.78,78983.31,0.0,-0.36264,0.00013,28.05126]
[1777253204925,39.78,78983.31,0.0,-0.36264,0.00013,28.05126]
[1777253204930,39.78,78982.05,0.0,-0.3628,0.00013,28.05495]
[1777253205503,39.78,78982.05,0.0,-0.3628,0.00013,28.05495]
[1777253205726,39.78,78982.05,0.0,-0.3628,0.00013,28.05492]
[1777253206513,39.78,78982.05,0.0,-0.3628,0.00013,28.05492]
[1777253206528,39.78,78982.05,0.0,-0.3628,0.00013,28.05492]
[1777253206876,39.78,78982.05,0.0,-0.3628,0.00013,28.05492]
[1777253206903,39.78,78976.72,0.0,-0.36347,0.00013,28.0706]
[1777253208616,39.78,78972.9,0.0,-0.36395,0.00013,28.08177]
[1777253208921,39.78,78968.71,0.0,-0.36448,0.00013,28.09397]
[1777253214955,39.77,78963.45,0.0,-0.36513,0.00013,28.10897]
[1777253215742,39.77,78964.27,0.0,-0.36503,0.00013,28.10653]
[1777253215844,39.77,78963.17,0.0,-0.36516,0.00013,28.10965]
[1777253218286,39.77,78963.26,0.0,-0.36515,0.00013,28.10926]
[1777253218296,39.77,78963.26,0.0,-0.36515,0.00013,28.10926]
[1777253218331,39.77,78963.26,0.0,-0.36515,0.00013,28.10926]
[1777253219008,39.77,78963.26,0.0,-0.36515,0.00013,28.10926]
[1777253219048,39.77,78963.26,0.0,-0.36515,0.00013,28.10926]
[1777253219109,39.77,78959.83,0.0,-0.36558,0.00013,28.11913]
[1777253220776,39.77,78959.83,0.0,-0.36558,0.00013,28.11917]
[1777253220797,39.77,78959.83,0.0,-0.36558,0.00013,28.11917]
[1777253221114,39.77,78957.16,0.0,-0.36592,0.00013,28.12691]
[1777253221946,39.77,78949.24,0.0,-0.36692,0.00013,28.1497]
[1777253225124,39.77,78944.49,0.0,-0.36752,0.00013,28.1633]
[1777253225224,39.77,78942.17,0.0,-0.36782,0.00013,28.16991]
[1777253225346,39.77,78942.17,0.0,-0.36782,0.00013,28.16991]
[1777253225870,39.77,78942.17,0.0,-0.36782,0.00013,28.16991]
[1777253227037,39.77,78942.17,0.0,-0.36782,0.00013,28.16991]
[1777253227075,39.77,78941.37,0.0,-0.36792,0.00013,28.17218]
[1777253228124,39.77,78941.37,0.0,-0.36792,0.00013,28.17218]
[1777253229518,39.77,78953.08,0.0,-0.36644,0.00013,28.13872]
[1777253229560,39.77,78953.08,0.0,-0.36644,0.00013,28.13872]
[1777253230175,39.77,78953.08,0.0,-0.36644,0.00013,28.13872]
[1777253230211,39.77,78976.95,0.0,-0.36342,0.00013,28.06933]
[1777253230538,39.77,78976.95,0.0,-0.36342,0.00013,28.06933]
[1777253230712,39.77,78976.95,0.0,-0.36342,0.00013,28.06933]
[1777253231110,39.77,78976.95,0.0,-0.36342,0.00013,28.06933]
[1777253232142,39.77,78981.76,0.0,-0.36281,0.00013,28.05503]
[1777253232454,39.77,78981.76,0.0,-0.36281,0.00013,28.05503]
[1777253232463,39.77,78981.76,0.0,-0.36281,0.00013,28.05503]
[1777253232470,39.77,78981.76,0.0,-0.36281,0.00013,28.05503]
[1777253232506,39.77,78981.76,0.0,-0.36281,0.00013,28.05503]
[1777253233162,39.77,78981.94,0.0,-0.36278,0.00013,28.05447]
[1777253233466,39.77,78981.94,0.0,-0.36278,0.00013,28.05447]
[1777253234205,39.77,78979.95,0.0,-0.36303,0.00013,28.06032]
[1777253234471,39.77,78979.95,0.0,-0.36303,0.00013,28.06032]
[1777253234742,39.77,78979.95,0.0,-0.36303,0.00013,28.06032]
[1777253234776,39.77,78979.95,0.0,-0.36303,0.00013,28.06032]
[1777253234796,39.77,78979.95,0.0,-0.36303,0.00013,28.06032]
[1777253234939,39.77,78979.95,0.0,-0.36303,0.00013,28.0603]
[1777253235749,39.77,78979.95,0.0,-0.36303,0.00013,28.0603]
[1777253235932,39.77,78979.95,0.0,-0.36303,0.00013,28.0603]
[1777253236246,39.77,78979.95,0.0,-0.36303,0.00013,28.0603]
[1777253236293,39.77,78975.37,0.0,-0.36361,0.00013,28.07375]
[1777253237225,39.77,78967.45,0.0,-0.36461,0.00013,28.0969]
[1777253237559,39.77,78967.45,0.0,-0.36461,0.00013,28.0969]
[1777253237960,39.77,78967.45,0.0,-0.36461,0.00013,28.09686]
[1777253238462,39.77,78967.45,0.0,-0.36461,0.00013,28.09686]
[1777253238486,39.77,78967.45,0.0,-0.36461,0.00013,28.09686]
[1777253238967,39.77,78972.01,0.0,-0.36403,0.00013,28.08349]
[1777253239453,39.77,78972.01,0.0,-0.36403,0.00013,28.08349]
[1777253240190,39.77,78966.82,0.0,-0.36468,0.00013,28.0986]
[1777253240437,39.77,78966.82,0.0,-0.36468,0.00013,28.0986]
[1777253240847,39.77,78966.82,0.0,-0.36468,0.00013,28.0986]
[1777253241852,39.77,78960.81,0.0,-0.36544,0.00013,28.11601]
[1777253242268,39.77,78959.19,0.0,-0.36564,0.00013,28.12065]
[1777253243131,39.77,78959.19,0.0,-0.36564,0.00013,28.12065]
[1777253243197,39.77,78959.19,0.0,-0.36564,0.00013,28.12065]
[1777253243232,39.76,78957.28,0.0,-0.36588,0.00013,28.1261]
[1777253243722,39.76,78957.28,0.0,-0.36588,0.00013,28.1261]
[1777253243735,39.76,78957.28,0.0,-0.36588,0.00013,28.1261]
[1777253244187,39.76,78957.28,0.0,-0.36588,0.00013,28.1261]
[1777253244209,39.76,78957.28,0.0,-0.36588,0.00013,28.1261]
[1777253244228,39.76,78950.71,0.0,-0.36671,0.00013,28.14494]
[1777253245645,39.76,78950.71,0.0,-0.36671,0.00013,28.14497]
[1777253245664,39.76,78950.71,0.0,-0.36671,0.00013,28.14497]
[1777253246167,39.76,78950.71,0.0,-0.36671,0.00013,28.14497]
[1777253246191,39.77,78930.71,0.0,-0.36925,0.00013,28.20185]
[1777253247250,39.77,78928.85,0.0,-0.36949,0.00013,28.20715]
[1777253247772,39.77,78928.85,0.0,-0.36949,0.00013,28.20715]
[1777253248081,39.77,78925.3,0.0,-0.36995,0.00013,28.21715]
[1777253252790,39.77,78923.13,0.0,-0.37021,0.00013,28.2198]
[1777253252810,39.77,78923.13,0.0,-0.37021,0.00013,28.2198]
[1777253252989,39.77,78923.13,0.0,-0.37021,0.00013,28.2198]
[1777253253075,39.77,78917.51,0.0,-0.37092,0.00013,28.23539]
[1777253253360,39.77,78917.51,0.0,-0.37092,0.00013,28.23539]
[1777253253395,39.77,78917.51,0.0,-0.37092,0.00013,28.23539]
[1777253254076,39.77,78917.51,0.0,-0.37092,0.00013,28.23539]
[1777253254389,39.77,78917.51,0.0,-0.37092,0.00013,28.23539]
[1777253255133,39.76,78907.96,0.0,-0.37213,0.00013,28.26165]
[1777253257911,39.75,78906.59,0.0,-0.37227,0.00013,28.26466]
[1777253257939,39.75,78906.59,0.0,-0.37227,0.00013,28.26466]
[1777253258279,39.75,78907.73,0.0,-0.37212,0.00013,28.2614]
[1777253259946,39.75,78907.73,0.0,-0.37212,0.00013,28.26133]
[1777253259983,39.75,78907.73,0.0,-0.37212,0.00013,28.26133]
[1777253260128,39.75,78906.89,0.0,-0.37222,0.00013,28.26356]
[1777253262026,39.75,78906.92,0.0,-0.37222,0.00013,28.26341]
[1777253262142,39.75,78906.25,0.0,-0.3723,0.00013,28.26517]
[1777253262564,39.75,78906.25,0.0,-0.3723,0.00013,28.26517]
[1777253263011,39.75,78906.25,0.0,-0.3723,0.00013,28.26517]
[1777253263016,39.75,78906.25,0.0,-0.3723,0.00013,28.26517]
[1777253263063,39.75,78906.25,0.0,-0.3723,0.00013,28.26517]
[1777253263150,39.75,78909.3,0.0,-0.37191,0.00013,28.25672]
[1777253263553,39.75,78909.3,0.0,-0.37191,0.00013,28.25672]
[1777253263583,39.75,78909.3,0.0,-0.37191,0.00013,28.25672]
[1777253264156,39.74,78913.1,0.0,-0.37142,0.00013,28.24618]
[1777253265279,39.74,78913.1,0.0,-0.37142,0.00013,28.24618]
[1777253265298,39.74,78913.1,0.0,-0.37142,0.00013,28.24618]
[1777253265255,39.74,78898.86,0.0,-0.37323,0.00013,28.28515]
[1777253265321,39.74,78898.86,0.0,-0.37323,0.00013,28.28515]
[1777253266204,39.74,78898.86,0.0,-0.37323,0.00013,28.28515]
[1777253266212,39.74,78898.86,0.0,-0.37323,0.00013,28.28515]
[1777253266245,39.74,78898.86,0.0,-0.37323,0.00013,28.28515]
[1777253266231,39.74,78893.42,0.0,-0.37393,0.00013,28.29992]
[1777253267183,39.74,78893.42,0.0,-0.37393,0.00013,28.29991]
[1777253267775,39.74,78893.42,0.0,-0.37393,0.00013,28.29991]
[1777253267809,39.74,78893.42,0.0,-0.37393,0.00013,28.29991]
[1777253267843,39.74,78893.42,0.0,-0.37393,0.00013,28.29991]
[1777253268024,39.74,78893.42,0.0,-0.37393,0.00013,28.29991]
[1777253268065,39.74,78893.42,0.0,-0.37393,0.00013,28.29991]
[1777253268106,39.74,78893.42,0.0,-0.37393,0.00013,28.29991]
[1777253268121,39.74,78893.42,0.0,-0.37393,0.00013,28.29991]
[1777253268470,39.74,78883.92,0.0,-0.37514,0.00013,28.32546]
[1777253268979,39.74,78883.92,0.0,-0.37514,0.00013,28.32546]
[1777253269017,39.74,78883.92,0.0,-0.37514,0.00013,28.32546]
[1777253269271,39.74,78865.62,0.0,-0.37748,0.00013,28.37395]
[1777253269357,39.74,78865.62,0.0,-0.37748,0.00013,28.37395]
[1777253269386,39.74,78865.62,0.0,-0.37748,0.00013,28.37395]
[1777253269990,39.74,78865.62,0.0,-0.37748,0.00013,28.37395]
[1777253270032,39.74,78865.62,0.0,-0.37748,0.00013,28.37395]
[1777253270636,39.74,78865.62,0.0,-0.37748,0.00013,28.37399]
[1777253270657,39.74,78865.62,0.0,-0.37748,0.00013,28.37399]
[1777253271205,39.74,78860.43,0.0,-0.37815,0.00013,28.38759]
[1777253271645,39.74,78860.43,0.0,-0.37815,0.00013,28.38759]
[1777253271975,39.74,78860.43,0.0,-0.37815,0.00013,28.38759]
[1777253272218,39.74,78859.35,0.0,-0.37828,0.00013,28.39041]
[1777253272640,39.74,78859.35,0.0,-0.37828,0.00013,28.39041]
[1777253273301,39.74,78859.35,0.0,-0.37828,0.00013,28.39041]
[1777253273221,39.74,78851.45,0.0,-0.3793,0.00013,28.41096]
[1777253273329,39.74,78851.45,0.0,-0.3793,0.00013,28.41096]
[1777253274228,39.74,78849.49,0.0,-0.37955,0.00013,28.41604]
[1777253276284,39.74,78842.03,0.0,-0.38051,0.00013,28.43517]
[1777253276275,39.74,78833.3,0.0,-0.38163,0.00013,28.45735]
[1777253276423,39.74,78833.3,0.0,-0.38163,0.00013,28.45735]
[1777253276562,39.74,78833.3,0.0,-0.38163,0.00013,28.45735]
[1777253276646,39.74,78833.3,0.0,-0.38163,0.00013,28.45735]
[1777253277066,39.74,78833.3,0.0,-0.38163,0.00013,28.45735]
[1777253277252,39.75,78833.3,0.0,-0.38163,0.00013,28.45741]
[1777253277712,39.75,78833.3,0.0,-0.38163,0.00013,28.45741]
[1777253278259,39.75,78827.68,0.0,-0.38236,0.00013,28.47162]
[1777253279627,39.75,78822.81,0.0,-0.38298,0.00013,28.48384]
[1777253279643,39.75,78822.81,0.0,-0.38298,0.00013,28.48384]
[1777253279692,39.75,78822.81,0.0,-0.38298,0.00013,28.48384]
[1777253279779,39.75,78822.81,0.0,-0.38298,0.00013,28.48384]
[1777253279827,39.75,78822.81,0.0,-0.38298,0.00013,28.48384]
[1777253279875,39.75,78822.81,0.0,-0.38298,0.00013,28.48384]
[1777253279918,39.75,78822.81,0.0,-0.38298,0.00013,28.48384]
[1777253280781,39.75,78811.06,0.0,-0.3845,0.00013,28.513]
[1777253280823,39.75,78811.06,0.0,-0.3845,0.00013,28.513]
[1777253281293,39.75,78809.72,0.0,-0.38467,0.00013,28.51633]
[1777253281679,39.75,78809.72,0.0,-0.38467,0.00013,28.51633]
[1777253281875,39.75,78809.72,0.0,-0.38467,0.00013,28.51633]
[1777253282039,39.75,78809.72,0.0,-0.38467,0.00013,28.51633]
[1777253282063,39.75,78809.72,0.0,-0.38467,0.00013,28.51633]
[1777253282122,39.75,78809.72,0.0,-0.38467,0.00013,28.51633]
[1777253282188,39.75,78809.72,0.0,-0.38467,0.00013,28.51633]
[1777253282291,39.75,78777.92,0.0,-0.38878,0.00013,28.59295]
[1777253282835,39.75,78777.92,0.0,-0.38878,0.00013,28.59295]
[1777253282860,39.75,78777.92,0.0,-0.38878,0.00013,28.59295]
[1777253283311,39.75,78777.92,0.0,-0.38878,0.00013,28.59294]
[1777253284040,39.75,78777.92,0.0,-0.38878,0.00013,28.59294]
[1777253284075,39.75,78777.92,0.0,-0.38878,0.00013,28.59294]
[1777253284179,39.75,78777.92,0.0,-0.38878,0.00013,28.59294]
[1777253284513,39.75,78770.98,0.0,-0.38967,0.00013,28.60923]
[1777253285303,39.75,78770.98,0.0,-0.38967,0.00013,28.60923]
[1777253285312,39.75,78749.62,0.0,-0.39245,0.00013,28.6588]
[1777253285481,39.75,78749.62,0.0,-0.39245,0.00013,28.6588]
[1777253285676,39.75,78749.62,0.0,-0.39245,0.00013,28.6588]
[1777253285860,39.75,78749.62,0.0,-0.39245,0.00013,28.6588]
[1777253285991,39.75,78749.62,0.0,-0.39245,0.00013,28.6588]
[1777253286218,39.75,78749.62,0.0,-0.39245,0.00013,28.6588]
[1777253286248,39.75,78749.62,0.0,-0.39245,0.00013,28.6588]
[1777253286320,39.75,78749.25,0.0,-0.3925,0.00013,28.65967]
[1777253286724,39.75,78749.25,0.0,-0.3925,0.00013,28.65967]
[1777253286778,39.75,78749.25,0.0,-0.3925,0.00013,28.65967]
[1777253287324,39.75,78751.23,0.0,-0.39225,0.00013,28.65522]
[1777253287582,39.75,78751.23,0.0,-0.39225,0.00013,28.65522]
[1777253288332,39.76,78751.85,0.0,-0.39217,0.00013,28.65387]
[1777253290405,39.76,78756.35,0.0,-0.39159,0.00013,28.64364]
[1777253290435,39.76,78756.35,0.0,-0.39159,0.00013,28.64364]
[1777253290481,39.76,78756.35,0.0,-0.39159,0.00013,28.64364]
[1777253290565,39.76,78756.35,0.0,-0.39159,0.00013,28.64364]
[1777253290665,39.76,78756.35,0.0,-0.39159,0.00013,28.64364]
[1777253291103,39.76,78756.01,0.0,-0.39164,0.00013,28.64441]
[1777253291552,39.76,78756.01,0.0,-0.39164,0.00013,28.64441]
[1777253291592,39.76,78756.01,0.0,-0.39164,0.00013,28.64441]
[1777253292147,39.76,78756.01,0.0,-0.39164,0.00013,28.64441]
[1777253292231,39.76,78756.01,0.0,-0.39164,0.00013,28.64441]
[1777253292296,39.76,78766.15,0.0,-0.39032,0.00013,28.62096]
[1777253292406,39.76,78766.15,0.0,-0.39032,0.00013,28.62096]
[1777253292444,39.76,78766.15,0.0,-0.39032,0.00013,28.62096]
[1777253292785,39.76,78766.15,0.0,-0.39032,0.00013,28.62096]
[1777253292802,39.76,78766.15,0.0,-0.39032,0.00013,28.62096]
[1777253293227,39.76,78778.94,0.0,-0.38867,0.00013,28.59096]
[1777253293581,39.76,78778.94,0.0,-0.38867,0.00013,28.59096]
[1777253294292,39.76,78778.94,0.0,-0.38867,0.00013,28.59096]
[1777253294304,39.76,78778.94,0.0,-0.38867,0.00013,28.59096]
[1777253294796,39.76,78786.04,0.0,-0.38775,0.00013,28.57409]
[1777253294835,39.76,78786.04,0.0,-0.38775,0.00013,28.57409]
[1777253295289,39.76,78799.03,0.0,-0.38607,0.00013,28.54287]
[1777253295604,39.76,78799.03,0.0,-0.38607,0.00013,28.54287]
[1777253296253,39.76,78799.03,0.0,-0.38607,0.00013,28.54287]
[1777253296315,39.76,78799.03,0.0,-0.38607,0.00013,28.54287]
[1777253296962,39.76,78822.79,0.0,-0.38301,0.00013,28.48445]
[1777253298737,39.76,78835.23,0.0,-0.38142,0.00013,28.45329]
[1777253299393,39.76,78835.23,0.0,-0.38142,0.00013,28.45329]
[1777253299422,39.76,78835.23,0.0,-0.38142,0.00013,28.45329]
[1777253299474,39.76,78835.23,0.0,-0.38142,0.00013,28.45329]
[1777253300389,39.76,78832.55,0.0,-0.38176,0.00013,28.46008]
[1777253300404,39.76,78832.55,0.0,-0.38176,0.00013,28.46008]
[1777253300654,39.76,78827.23,0.0,-0.38245,0.00013,28.47351]
[1777253302741,39.76,78828.72,0.0,-0.38226,0.00013,28.46981]
[1777253303030,39.76,78830.49,0.0,-0.38203,0.00013,28.46539]
[1777253303738,39.76,78830.49,0.0,-0.38203,0.00013,28.46539]
[1777253303839,39.76,78834.65,0.0,-0.3815,0.00013,28.45493]
[1777253305520,39.76,78834.74,0.0,-0.38149,0.00013,28.45477]
[1777253305613,39.76,78834.74,0.0,-0.38149,0.00013,28.45477]
[1777253307320,39.76,78831.36,0.0,-0.38193,0.00013,28.46337]
[1777253307469,39.76,78832.18,0.0,-0.38182,0.00013,28.46131]
[1777253309693,39.77,78840.43,0.0,-0.38077,0.00013,28.44043]
[1777253310753,39.77,78840.43,0.0,-0.38077,0.00013,28.44043]
[1777253310782,39.77,78840.43,0.0,-0.38077,0.00013,28.44043]
[1777253310809,39.77,78840.43,0.0,-0.38077,0.00013,28.44043]
[1777253310883,39.76,78843.36,0.0,-0.38039,0.00013,28.43295]
[1777253311660,39.76,78843.36,0.0,-0.38039,0.00013,28.43295]
[1777253312146,39.76,78844.9,0.0,-0.38018,0.00013,28.42568]
[1777253312673,39.76,78844.9,0.0,-0.38018,0.00013,28.42568]
[1777253312708,39.76,78844.9,0.0,-0.38018,0.00013,28.42568]
[1777253313464,39.76,78851.74,0.0,-0.3793,0.00013,28.40809]
[1777253313483,39.76,78851.74,0.0,-0.3793,0.00013,28.40809]
[1777253314497,39.76,78858.0,0.0,-0.3785,0.00013,28.39181]
[1777253314521,39.76,78858.0,0.0,-0.3785,0.00013,28.39181]
[1777253316966,39.76,78859.08,0.0,-0.37835,0.00013,28.38885]
[1777253317003,39.76,78859.08,0.0,-0.37835,0.00013,28.38885]
[1777253317085,39.76,78858.29,0.0,-0.37845,0.00013,28.39086]
[1777253317679,39.76,78858.29,0.0,-0.37845,0.00013,28.39086]
[1777253317883,39.76,78860.1,0.0,-0.37822,0.00013,28.38614]
[1777253318693,39.76,78860.1,0.0,-0.37822,0.00013,28.38614]
[1777253318709,39.76,78860.1,0.0,-0.37822,0.00013,28.38614]
[1777253318723,39.76,78860.1,0.0,-0.37822,0.00013,28.38614]
[1777253318854,39.76,78860.1,0.0,-0.37822,0.00013,28.38614]
[1777253318918,39.76,78860.1,0.0,-0.37822,0.00013,28.38614]
[1777253319235,39.76,78870.08,0.0,-0.37694,0.00013,28.35991]
[1777253320147,39.76,78870.08,0.0,-0.37694,0.00013,28.35991]
[1777253320196,39.76,78884.84,0.0,-0.37505,0.00013,28.32069]
[1777253323088,39.76,78888.56,0.0,-0.37458,0.00013,28.31071]
[1777253323105,39.76,78888.56,0.0,-0.37458,0.00013,28.31071]
[1777253323189,39.76,78889.88,0.0,-0.37441,0.00013,28.30716]
[1777253324368,39.76,78889.88,0.0,-0.37441,0.00013,28.30716]
[1777253324843,39.76,78891.1,0.0,-0.37425,0.00013,28.30387]
[1777253325049,39.76,78891.1,0.0,-0.37425,0.00013,28.30387]
[1777253325088,39.76,78891.1,0.0,-0.37425,0.00013,28.30387]
[1777253325177,39.76,78891.1,0.0,-0.37425,0.00013,28.30387]
[1777253325210,39.76,78891.1,0.0,-0.37425,0.00013,28.30387]
[1777253325246,39.76,78886.17,0.0,-0.37488,0.00013,28.31713]
[1777253325430,39.76,78886.17,0.0,-0.37488,0.00013,28.31713]
[1777253325701,39.76,78886.17,0.0,-0.37488,0.00013,28.31713]
[1777253325731,39.76,78886.17,0.0,-0.37488,0.00013,28.31713]
[1777253327195,39.76,78879.75,0.0,-0.3757,0.00013,28.33429]
[1777253327219,39.76,78879.75,0.0,-0.3757,0.00013,28.33429]
[1777253327266,39.76,78869.15,0.0,-0.37705,0.00013,28.36232]
[1777253329164,39.76,78868.68,0.0,-0.37711,0.00013,28.36355]
[1777253329196,39.76,78868.68,0.0,-0.37711,0.00013,28.36355]
[1777253329203,39.76,78864.23,0.0,-0.37768,0.00013,28.37516]
[1777253331176,39.76,78864.23,0.0,-0.37768,0.00013,28.37516]
[1777253331277,39.75,78865.04,0.0,-0.37757,0.00013,28.37296]
[1777253332420,39.75,78864.61,0.0,-0.37763,0.00013,28.37405]
[1777253332631,39.75,78864.61,0.0,-0.37763,0.00013,28.37405]
[1777253332641,39.75,78864.61,0.0,-0.37763,0.00013,28.37405]
[1777253333262,39.75,78867.16,0.0,-0.3773,0.00013,28.36733]
[1777253336370,39.75,78873.62,0.0,-0.37647,0.00013,28.35025]
[1777253338388,39.75,78875.4,0.0,-0.37624,0.00013,28.34549]
[1777253338433,39.75,78878.53,0.0,-0.37584,0.00013,28.33716]
[1777253338479,39.75,78878.53,0.0,-0.37584,0.00013,28.33716]
[1777253343759,39.75,78873.33,0.0,-0.3765,0.00013,28.35089]
[1777253343969,39.75,78873.33,0.0,-0.3765,0.00013,28.35089]
[1777253344115,39.75,78873.33,0.0,-0.3765,0.00013,28.35089]
[1777253344165,39.75,78871.68,0.0,-0.37671,0.00013,28.35523]
[1777253345126,39.75,78861.8,0.0,-0.37798,0.00013,28.38116]
[1777253345750,39.75,78861.8,0.0,-0.37798,0.00013,28.38116]
[1777253345759,39.75,78861.8,0.0,-0.37798,0.00013,28.38116]
[1777253345824,39.75,78857.03,0.0,-0.37859,0.00013,28.39354]
[1777253346562,39.75,78857.03,0.0,-0.37859,0.00013,28.39354]
[1777253346860,39.75,78857.03,0.0,-0.37859,0.00013,28.39354]
[1777253346983,39.75,78857.12,0.0,-0.37857,0.00013,28.39326]
[1777253347928,39.75,78857.12,0.0,-0.37857,0.00013,28.39326]
[1777253348227,39.75,78857.12,0.0,-0.37857,0.00013,28.39326]
[1777253351942,39.75,78857.98,0.0,-0.37846,0.00013,28.39088]
[1777253353627,39.74,78856.98,0.0,-0.37858,0.00013,28.39341]
[1777253354041,39.74,78856.11,0.0,-0.37869,0.00013,28.39563]
[1777253358882,39.74,78855.35,0.0,-0.37878,0.00013,28.39742]
[1777253359032,39.74,78855.35,0.0,-0.37878,0.00013,28.39742]
[1777253361116,39.74,78862.72,0.0,-0.37784,0.00013,28.3782]
[1777253361147,39.74,78862.72,0.0,-0.37784,0.00013,28.3782]
[1777253361240,39.74,78862.72,0.0,-0.37784,0.00013,28.3782]
[1777253361278,39.74,78862.72,0.0,-0.37784,0.00013,28.3782]
[1777253362407,39.74,78880.96,0.0,-0.3755,0.00013,28.32991]
[1777253362693,39.74,78880.96,0.0,-0.3755,0.00013,28.32991]
[1777253363461,39.74,78890.27,0.0,-0.37431,0.00013,28.30493]
[1777253364138,39.74,78903.4,0.0,-0.37263,0.00013,28.26925]
[1777253365227,39.74,78906.1,0.0,-0.37229,0.00013,28.2619]
[1777253366681,39.74,78907.52,0.0,-0.37211,0.00013,28.25804]
[1777253366696,39.74,78907.52,0.0,-0.37211,0.00013,28.25804]
[1777253366710,39.74,78907.52,0.0,-0.37211,0.00013,28.25804]
[1777253367293,39.74,78910.98,0.0,-0.37167,0.00013,28.24855]
[1777253369932,39.74,78911.75,0.0,-0.37158,0.00013,28.24647]
[1777253370381,39.74,78911.51,0.0,-0.37161,0.00013,28.24722]
[1777253371854,39.74,78911.51,0.0,-0.37161,0.00013,28.24722]
[1777253371976,39.74,78911.51,0.0,-0.37161,0.00013,28.24722]
[1777253372038,39.74,78911.73,0.0,-0.37157,0.00013,28.24337]
[1777253373780,39.75,78913.79,0.0,-0.37131,0.00013,28.23776]
[1777253373951,39.75,78913.79,0.0,-0.37131,0.00013,28.23776]
[1777253376375,39.75,78921.1,0.0,-0.37038,0.00013,28.21752]
[1777253376417,39.75,78920.77,0.0,-0.37043,0.00013,28.21855]
[1777253377428,39.75,78920.77,0.0,-0.37043,0.00013,28.21855]
[1777253377978,39.75,78921.33,0.0,-0.37036,0.00013,28.21704]
[1777253383014,39.75,78921.4,0.0,-0.37037,0.00013,28.21716]
[1777253388051,39.76,78918.86,0.0,-0.3707,0.00013,28.2245]
[1777253393094,39.76,78922.52,0.0,-0.37024,0.00013,28.21457]
[1777253396876,39.76,78922.81,0.0,-0.37021,0.00013,28.21393]
[1777253397131,39.76,78921.65,0.0,-0.37036,0.00013,28.21722]
[1777253399866,39.77,78919.37,0.0,-0.37066,0.00013,28.22367]
[1777253399898,39.77,78919.37,0.0,-0.37066,0.00013,28.22367]
[1777253399923,39.77,78919.37,0.0,-0.37066,0.00013,28.22367]
[1777253399949,39.77,78919.37,0.0,-0.37066,0.00013,28.22367]
[1777253400021,39.77,78919.37,0.0,-0.37066,0.00013,28.22367]
[1777253400245,39.77,78916.02,0.0,-0.37109,0.00013,28.23301]
[1777253402470,39.77,78911.92,0.0,-0.37161,0.00013,28.24446]
[1777253403380,39.77,78912.67,0.0,-0.37152,0.00013,28.24242]
[1777253408414,39.77,78908.05,0.0,-0.37211,0.00013,28.25528]
[1777253408571,39.77,78908.05,0.0,-0.37211,0.00013,28.25528]
[1777253410207,39.77,78908.05,0.0,-0.37211,0.00013,28.2553]
[1777253410583,39.77,78908.05,0.0,-0.37211,0.00013,28.2553]
[1777253410853,39.77,78908.05,0.0,-0.37211,0.00013,28.2553]
[1777253410868,39.77,78908.05,0.0,-0.37211,0.00013,28.2553]
[1777253410879,39.77,78908.05,0.0,-0.37211,0.00013,28.2553]
[1777253411215,39.77,78905.12,0.0,-0.37249,0.00013,28.26335]
[1777253411693,39.77,78905.12,0.0,-0.37249,0.00013,28.26335]
[1777253412222,39.77,78902.7,0.0,-0.3728,0.00013,28.26998]
[1777253414776,39.77,78908.44,0.0,-0.37207,0.00013,28.25431]
[1777253414799,39.77,78908.44,0.0,-0.37207,0.00013,28.25431]
[1777253415073,39.77,78908.44,0.0,-0.37207,0.00013,28.25431]
[1777253415154,39.77,78908.44,0.0,-0.37207,0.00013,28.25431]
[1777253416049,39.77,78916.77,0.0,-0.37101,0.00013,28.23134]
[1777253416084,39.77,78916.77,0.0,-0.37101,0.00013,28.23134]
[1777253416251,39.77,78916.77,0.0,-0.37101,0.00013,28.23137]
[1777253416745,39.77,78916.77,0.0,-0.37101,0.00013,28.23137]
[1777253416772,39.77,78916.77,0.0,-0.37101,0.00013,28.23137]
[1777253417322,39.77,78927.4,0.0,-0.36966,0.00013,28.20185]
[1777253417577,39.77,78927.4,0.0,-0.36966,0.00013,28.20185]
[1777253418264,39.77,78927.4,0.0,-0.36966,0.00013,28.20191]
[1777253418827,39.77,78927.4,0.0,-0.36966,0.00013,28.20191]
[1777253418844,39.77,78927.4,0.0,-0.36966,0.00013,28.20191]
[1777253419283,39.77,78931.36,0.0,-0.36916,0.00013,28.1908]
[1777253420845,39.78,78931.36,0.0,-0.36917,0.00013,28.19093]
[1777253420869,39.78,78931.36,0.0,-0.36917,0.00013,28.19093]
[1777253421287,39.78,78932.07,0.0,-0.36908,0.00013,28.18896]
[1777253424925,39.78,78937.61,0.0,-0.36838,0.00013,28.17344]
[1777253424942,39.78,78937.61,0.0,-0.36838,0.00013,28.17344]
[1777253425314,39.78,78937.66,0.0,-0.36837,0.00013,28.17335]
[1777253426572,39.78,78939.34,0.0,-0.36816,0.00013,28.16864]
[1777253426586,39.78,78939.34,0.0,-0.36816,0.00013,28.16864]
[1777253427329,39.78,78942.74,0.0,-0.36773,0.00013,28.15905]
[1777253427577,39.78,78942.74,0.0,-0.36773,0.00013,28.15905]
[1777253428381,39.78,78942.74,0.0,-0.36773,0.00013,28.15905]
[1777253428450,39.78,78947.2,0.0,-0.36717,0.00013,28.1464]
[1777253429024,39.78,78947.2,0.0,-0.36717,0.00013,28.1464]
[1777253429069,39.78,78947.2,0.0,-0.36717,0.00013,28.1464]
[1777253429098,39.78,78947.2,0.0,-0.36717,0.00013,28.1464]
[1777253429186,39.78,78947.2,0.0,-0.36717,0.00013,28.1464]
[1777253429218,39.78,78947.2,0.0,-0.36717,0.00013,28.1464]
[1777253429342,39.78,78947.2,0.0,-0.36717,0.00013,28.1464]
[1777253432592,39.78,78952.63,0.0,-0.36648,0.00013,28.12769]
[1777253432619,39.78,78952.63,0.0,-0.36648,0.00013,28.12769]
[1777253432636,39.78,78952.63,0.0,-0.36648,0.00013,28.12769]
[1777253432646,39.78,78952.63,0.0,-0.36648,0.00013,28.12769]
[1777253433328,39.78,78952.63,0.0,-0.36648,0.00013,28.12769]
[1777253433375,39.78,78942.45,0.0,-0.36777,0.00013,28.15684]
[1777253434175,39.78,78942.45,0.0,-0.36777,0.00013,28.15684]
[1777253434180,39.78,78942.45,0.0,-0.36777,0.00013,28.15684]
[1777253434379,39.79,78942.45,0.0,-0.36777,0.00013,28.1569]
[1777253435065,39.79,78942.45,0.0,-0.36777,0.00013,28.1569]
[1777253435094,39.79,78942.45,0.0,-0.36777,0.00013,28.1569]
[1777253435157,39.79,78942.45,0.0,-0.36777,0.00013,28.1569]
[1777253435385,39.79,78941.83,0.0,-0.36785,0.00013,28.15872]
[1777253437138,39.79,78941.29,0.0,-0.36792,0.00013,28.16031]
[1777253437320,39.79,78941.29,0.0,-0.36792,0.00013,28.16031]
[1777253437420,39.79,78942.28,0.0,-0.3678,0.00013,28.15755]
[1777253439205,39.79,78942.28,0.0,-0.3678,0.00013,28.15757]
[1777253439413,39.79,78943.22,0.0,-0.36768,0.00013,28.1549]
[1777253440958,39.79,78943.81,0.0,-0.36761,0.00013,28.15324]
[1777253441483,39.79,78943.81,0.0,-0.36761,0.00013,28.15324]
[1777253441427,39.79,78943.9,0.0,-0.3676,0.00013,28.15298]
[1777253441540,39.79,78943.9,0.0,-0.3676,0.00013,28.15298]
[1777253442435,39.79,78940.78,0.0,-0.36799,0.00013,28.16191]
[1777253442627,39.79,78940.78,0.0,-0.36799,0.00013,28.16191]
[1777253442652,39.79,78940.78,0.0,-0.36799,0.00013,28.16191]
[1777253442750,39.79,78940.78,0.0,-0.36799,0.00013,28.16191]
[1777253443498,39.79,78920.02,0.0,-0.37063,0.00013,28.22029]
[1777253443841,39.79,78920.02,0.0,-0.37063,0.00013,28.22029]
[1777253443885,39.79,78920.02,0.0,-0.37063,0.00013,28.22029]
[1777253445467,39.79,78912.54,0.0,-0.37159,0.00013,28.24113]
[1777253446730,39.79,78909.06,0.0,-0.37204,0.00013,28.25075]
[1777253446752,39.79,78909.06,0.0,-0.37204,0.00013,28.25075]
[1777253446779,39.79,78909.06,0.0,-0.37204,0.00013,28.25075]
[1777253447481,39.79,78909.06,0.0,-0.37204,0.00013,28.25078]
[1777253447538,39.79,78909.06,0.0,-0.37204,0.00013,28.25078]
[1777253448194,39.79,78909.06,0.0,-0.37204,0.00013,28.25078]
[1777253448819,39.79,78911.02,0.0,-0.37179,0.00013,28.24544]
[1777253451502,39.8,78918.53,0.0,-0.37084,0.00013,28.22479]
[1777253452388,39.8,78917.9,0.0,-0.37092,0.00013,28.22659]
[1777253452501,39.8,78917.9,0.0,-0.37092,0.00013,28.22659]
[1777253452518,39.8,78917.55,0.0,-0.37097,0.00013,28.22762]
[1777253452630,39.8,78917.55,0.0,-0.37097,0.00013,28.22762]
[1777253455195,39.8,78909.19,0.0,-0.37203,0.00013,28.25075]
[1777253457455,39.8,78906.97,0.0,-0.37232,0.00013,28.25687]
[1777253457505,39.8,78909.07,0.0,-0.37205,0.00013,28.25118]
[1777253463493,39.8,78911.19,0.0,-0.37179,0.00013,28.24549]
[1777253463566,39.8,78911.68,0.0,-0.37173,0.00013,28.24418]
[1777253463594,39.8,78911.68,0.0,-0.37173,0.00013,28.24418]
[1777253464406,39.8,78911.96,0.0,-0.3717,0.00013,28.24348]
[1777253469595,39.81,78912.84,0.0,-0.37159,0.00013,28.2412]
[1777253469636,39.81,78912.84,0.0,-0.37159,0.00013,28.2412]
[1777253469655,39.81,78912.84,0.0,-0.37159,0.00013,28.2412]
[1777253469689,39.81,78913.63,0.0,-0.37149,0.00013,28.23906]
[1777253471660,39.81,78914.06,0.0,-0.37144,0.00013,28.23795]
[1777253471678,39.81,78914.06,0.0,-0.37144,0.00013,28.23795]
[1777253471778,39.81,78913.57,0.0,-0.3715,0.00013,28.2393]
[1777253473693,39.81,78913.75,0.0,-0.37148,0.00013,28.23888]
[1777253473768,39.81,78913.96,0.0,-0.37145,0.00013,28.2383]
[1777253479707,39.81,78912.85,0.0,-0.37161,0.00013,28.24159]
[1777253484895,39.81,78913.67,0.0,-0.37151,0.00013,28.23947]
[1777253486958,39.82,78914.94,0.0,-0.37135,0.00013,28.23605]
[1777253487103,39.82,78914.94,0.0,-0.37135,0.00013,28.23605]
[1777253487119,39.82,78914.94,0.0,-0.37135,0.00013,28.23605]
[1777253487504,39.82,78914.72,0.0,-0.37138,0.00013,28.23672]
[1777253487905,39.82,78914.72,0.0,-0.37138,0.00013,28.23672]
[1777253487980,39.82,78918.47,0.0,-0.3709,0.00013,28.2264]
[1777253488999,39.82,78918.47,0.0,-0.3709,0.00013,28.2264]
[1777253489470,39.82,78918.47,0.0,-0.3709,0.00013,28.2264]
[1777253489571,39.82,78920.83,0.0,-0.37061,0.00013,28.2199]
[1777253489932,39.82,78934.97,0.0,-0.36881,0.00013,28.18036]
[1777253491790,39.82,78940.35,0.0,-0.36812,0.00013,28.162]
[1777253496132,39.82,78937.33,0.0,-0.36852,0.00013,28.1708]
[1777253496159,39.82,78937.33,0.0,-0.36852,0.00013,28.1708]
[1777253496204,39.83,78936.11,0.0,-0.36868,0.00013,28.17441]
[1777253497506,39.83,78936.11,0.0,-0.36868,0.00013,28.17441]
[1777253497530,39.83,78935.75,0.0,-0.36873,0.00013,28.1755]
[1777253502199,39.83,78938.3,0.0,-0.36842,0.00013,28.16862]
[1777253502228,39.83,78938.3,0.0,-0.36842,0.00013,28.16862]
[1777253502537,39.83,78941.82,0.0,-0.36797,0.00013,28.15871]
[1777253504213,39.83,78940.39,0.0,-0.36815,0.00013,28.16281]
[1777253504286,39.83,78938.9,0.0,-0.36835,0.00013,28.16708]
[1777253509917,39.84,78934.47,0.0,-0.36892,0.00013,28.18001]
[1777253515262,39.85,78927.29,0.0,-0.36985,0.00013,28.20061]
[1777253515465,39.85,78927.29,0.0,-0.36985,0.00013,28.20061]
[1777253517339,39.85,78922.93,0.0,-0.37041,0.00013,28.21283]
[1777253520597,39.85,78927.07,0.0,-0.36989,0.00013,28.20135]
[1777253520643,39.85,78927.25,0.0,-0.36986,0.00013,28.20085]
[1777253520690,39.85,78927.25,0.0,-0.36986,0.00013,28.20085]
[1777253521418,39.85,78927.25,0.0,-0.36986,0.00013,28.20085]
[1777253521445,39.85,78927.25,0.0,-0.36986,0.00013,28.20085]
[1777253521520,39.85,78926.12,0.0,-0.37001,0.00013,28.20399]
[1777253522666,39.85,78926.12,0.0,-0.37001,0.00013,28.20408]
[1777253522716,39.85,78926.12,0.0,-0.37001,0.00013,28.20408]
[1777253523587,39.85,78926.12,0.0,-0.37001,0.00013,28.20408]
[1777253523431,39.85,78923.62,0.0,-0.37033,0.00013,28.21112]
[1777253523627,39.85,78923.62,0.0,-0.37033,0.00013,28.21112]
[1777253524010,39.85,78923.62,0.0,-0.37033,0.00013,28.21112]
[1777253524257,39.85,78923.62,0.0,-0.37033,0.00013,28.21112]
[1777253524316,39.85,78923.62,0.0,-0.37033,0.00013,28.21112]
[1777253525343,39.85,78948.72,0.0,-0.36715,0.00013,28.1405]
[1777253526394,39.85,78948.72,0.0,-0.36715,0.00013,28.1405]
[1777253526514,39.85,78948.72,0.0,-0.36715,0.00013,28.1405]
[1777253526609,39.85,78949.38,0.0,-0.36707,0.00013,28.13861]
[1777253527194,39.85,78949.38,0.0,-0.36707,0.00013,28.13861]
[1777253527600,39.85,78949.38,0.0,-0.36707,0.00013,28.13861]
[1777253527629,39.85,78943.76,0.0,-0.36778,0.00013,28.15459]
[1777253527640,39.85,78943.76,0.0,-0.36778,0.00013,28.15459]
[1777253527644,39.85,78943.76,0.0,-0.36778,0.00013,28.15459]
[1777253527687,39.85,78943.76,0.0,-0.36778,0.00013,28.15459]
[1777253528060,39.85,78943.76,0.0,-0.36778,0.00013,28.15459]
[1777253528622,39.85,78943.76,0.0,-0.36778,0.00013,28.15459]
[1777253528652,39.85,78943.76,0.0,-0.36778,0.00013,28.15459]
[1777253528891,39.85,78943.76,0.0,-0.36778,0.00013,28.15459]
[1777253528991,39.85,78943.76,0.0,-0.36778,0.00013,28.15459]
[1777253529013,39.85,78943.76,0.0,-0.36778,0.00013,28.15459]
[1777253529541,39.85,78936.62,0.0,-0.36868,0.00013,28.17477]
[1777253530066,39.85,78945.65,0.0,-0.36754,0.00013,28.14923]
[1777253532702,39.85,78947.98,0.0,-0.36725,0.00013,28.14261]
[1777253532733,39.85,78947.98,0.0,-0.36725,0.00013,28.14261]
[1777253533324,39.85,78950.33,0.0,-0.36695,0.00013,28.13589]
[1777253534763,39.85,78950.33,0.0,-0.36695,0.00013,28.13588]
[1777253535095,39.85,78951.52,0.0,-0.3668,0.00013,28.13247]
[1777253535961,39.85,78951.52,0.0,-0.3668,0.00013,28.13247]
[1777253536802,39.85,78955.56,0.0,-0.36629,0.00013,28.12093]
[1777253536988,39.85,78955.56,0.0,-0.36629,0.00013,28.12093]
[1777253537524,39.85,78959.99,0.0,-0.36573,0.00013,28.10818]
[1777253538662,39.85,78962.84,0.0,-0.36537,0.00013,28.09995]
[1777253538749,39.85,78962.84,0.0,-0.36537,0.00013,28.09995]
[1777253539082,39.85,78962.84,0.0,-0.36537,0.00013,28.09995]
[1777253541140,39.85,78978.83,0.0,-0.36335,0.00013,28.05331]
[1777253542995,39.85,78980.66,0.0,-0.36312,0.00013,28.0479]
[1777253543005,39.85,78980.66,0.0,-0.36312,0.00013,28.0479]
[1777253543292,39.85,78985.27,0.0,-0.36254,0.00013,28.03428]
[1777253544582,39.85,78996.56,0.0,-0.36112,0.00013,28.00072]
[1777253546555,39.85,78996.95,0.0,-0.36107,0.00013,27.99959]
[1777253547012,39.85,78996.95,0.0,-0.36107,0.00013,27.99959]
[1777253547182,39.85,78996.95,0.0,-0.36107,0.00013,27.9996]
[1777253552437,39.85,78994.25,0.0,-0.3614,0.00013,28.00437]
[1777253555420,39.85,78988.18,0.0,-0.36216,0.00013,28.02241]
[1777253555521,39.85,78984.48,0.0,-0.36263,0.00013,28.03334]
[1777253556181,39.85,78984.48,0.0,-0.36263,0.00013,28.03334]
[1777253556282,39.85,78984.11,0.0,-0.36267,0.00013,28.03442]
[1777253556717,39.85,78984.11,0.0,-0.36267,0.00013,28.03442]
[1777253557252,39.85,78984.11,0.0,-0.36267,0.00013,28.03441]
[1777253562338,39.85,78986.65,0.0,-0.36235,0.00013,28.02685]
[1777253563273,39.85,78984.35,0.0,-0.36264,0.00013,28.03364]
[1777253563372,39.85,78985.58,0.0,-0.36248,0.00013,28.02999]
[1777253568553,39.85,78985.36,0.0,-0.36251,0.00013,28.03057]
[1777253572093,39.85,78984.03,0.0,-0.36267,0.00013,28.03441]
[1777253572462,39.85,78981.68,0.0,-0.36297,0.00013,28.04132]
[1777253577232,39.85,78977.47,0.0,-0.3635,0.00013,28.05362]
[1777253577393,39.84,78976.88,0.0,-0.36357,0.00013,28.05532]
[1777253579215,39.84,78974.25,0.0,-0.3639,0.00013,28.06299]
[1777253579513,39.84,78969.98,0.0,-0.36444,0.00013,28.07542]
[1777253581158,39.84,78969.98,0.0,-0.36443,0.00013,28.07538]
[1777253581421,39.84,78964.29,0.0,-0.36515,0.00013,28.09186]
[1777253582477,39.84,78964.29,0.0,-0.36515,0.00013,28.09186]
[1777253583838,39.84,78950.81,0.0,-0.36685,0.00013,28.13065]
[1777253584713,39.84,78947.01,0.0,-0.36734,0.00013,28.14153]
[1777253585659,39.84,78943.89,0.0,-0.36773,0.00013,28.15043]
[1777253586589,39.84,78943.89,0.0,-0.36773,0.00013,28.15043]
[1777253586671,39.84,78943.89,0.0,-0.36773,0.00013,28.15043]
[1777253586736,39.84,78938.17,0.0,-0.36846,0.00013,28.16664]
[1777253587463,39.85,78937.26,0.0,-0.36858,0.00013,28.16931]
[1777253587814,39.85,78937.26,0.0,-0.36858,0.00013,28.16931]
[1777253587844,39.85,78937.26,0.0,-0.36858,0.00013,28.16931]
[1777253588232,39.85,78937.26,0.0,-0.36858,0.00013,28.16931]
[1777253588283,39.85,78937.26,0.0,-0.36858,0.00013,28.16931]
[1777253588471,39.85,78927.95,0.0,-0.36976,0.00013,28.19551]
[1777253588732,39.85,78927.95,0.0,-0.36976,0.00013,28.19551]
[1777253589794,39.85,78926.01,0.0,-0.37001,0.00013,28.20099]
[1777253589814,39.85,78926.01,0.0,-0.37001,0.00013,28.20099]
[1777253590483,39.85,78926.01,0.0,-0.37001,0.00013,28.20106]
[1777253591799,39.85,78924.28,0.0,-0.37023,0.00013,28.20594]
[1777253592501,39.85,78923.44,0.0,-0.37034,0.00013,28.20834]
[1777253593730,39.85,78920.25,0.0,-0.37075,0.00013,28.21726]
[1777253594543,39.85,78905.59,0.0,-0.37262,0.00013,28.25761]
[1777253597641,39.85,78903.18,0.0,-0.37293,0.00013,28.26425]
[1777253597648,39.85,78903.18,0.0,-0.37293,0.00013,28.26425]
[1777253598543,39.85,78904.02,0.0,-0.37282,0.00013,28.26201]
[1777253602141,39.86,78907.3,0.0,-0.37241,0.00013,28.25316]
[1777253602571,39.86,78907.3,0.0,-0.37241,0.00013,28.25319]
[1777253603991,39.86,78905.59,0.0,-0.37263,0.00013,28.25789]
[1777253604585,39.86,78902.71,0.0,-0.37299,0.00013,28.26575]
[1777253608517,39.86,78904.12,0.0,-0.37282,0.00013,28.26198]
[1777253609729,39.86,78905.7,0.0,-0.37262,0.00013,28.25771]
[1777253609752,39.86,78905.7,0.0,-0.37262,0.00013,28.25771]
[1777253610627,39.86,78908.86,0.0,-0.37222,0.00013,28.24909]
[1777253611114,39.86,78908.86,0.0,-0.37222,0.00013,28.24909]
[1777253611517,39.86,78908.86,0.0,-0.37222,0.00013,28.24909]
[1777253611524,39.86,78908.86,0.0,-0.37222,0.00013,28.24909]
[1777253611570,39.86,78908.86,0.0,-0.37222,0.00013,28.24909]
[1777253611634,39.86,78912.47,0.0,-0.37175,0.00013,28.23594]
[1777253612348,39.86,78912.47,0.0,-0.37175,0.00013,28.23594]
[1777253612641,39.86,78912.84,0.0,-0.3717,0.00013,28.23495]
[1777253614244,39.86,78911.8,0.0,-0.37184,0.00013,28.23784]
[1777253614282,39.86,78911.8,0.0,-0.37184,0.00013,28.23784]
[1777253614655,39.86,78912.64,0.0,-0.37173,0.00013,28.23556]
[1777253615783,39.86,78912.19,0.0,-0.37179,0.00013,28.23683]
[1777253615813,39.86,78912.19,0.0,-0.37179,0.00013,28.23683]
[1777253615825,39.86,78912.19,0.0,-0.37179,0.00013,28.23683]
[1777253615850,39.86,78912.19,0.0,-0.37179,0.00013,28.23683]
[1777253616212,39.86,78912.19,0.0,-0.37179,0.00013,28.23683]
[1777253616223,39.86,78912.19,0.0,-0.37179,0.00013,28.23683]
[1777253616524,39.86,78912.19,0.0,-0.37179,0.00013,28.23683]
[1777253616669,39.86,78912.44,0.0,-0.37176,0.00013,28.23617]
[1777253617417,39.86,78912.44,0.0,-0.37176,0.00013,28.23617]
[1777253617555,39.86,78912.44,0.0,-0.37176,0.00013,28.23617]
[1777253617676,39.86,78913.57,0.0,-0.37162,0.00013,28.2331]
[1777253619393,39.86,78916.12,0.0,-0.37129,0.00013,28.22611]
[1777253619459,39.86,78916.12,0.0,-0.37129,0.00013,28.22611]
[1777253619624,39.86,78916.12,0.0,-0.37129,0.00013,28.22611]
[1777253619701,39.86,78916.12,0.0,-0.37129,0.00013,28.22611]
[1777253619697,39.86,78916.65,0.0,-0.37123,0.00013,28.22469]
[1777253620697,39.86,78911.01,0.0,-0.37195,0.00013,28.24025]
[1777253621705,39.86,78900.61,0.0,-0.37327,0.00013,28.26864]
[1777253621947,39.86,78900.61,0.0,-0.37327,0.00013,28.26864]
[1777253621973,39.86,78900.61,0.0,-0.37327,0.00013,28.26864]
[1777253621993,39.86,78900.61,0.0,-0.37327,0.00013,28.26864]
[1777253622030,39.86,78900.61,0.0,-0.37327,0.00013,28.26864]
[1777253622678,39.86,78900.61,0.0,-0.37327,0.00013,28.26864]
[1777253624212,39.86,78896.95,0.0,-0.37374,0.00013,28.27856]
[1777253624288,39.86,78896.95,0.0,-0.37374,0.00013,28.27856]
[1777253624315,39.86,78896.95,0.0,-0.37374,0.00013,28.27856]
[1777253624347,39.86,78896.95,0.0,-0.37374,0.00013,28.27856]
[1777253624488,39.86,78896.95,0.0,-0.37374,0.00013,28.27856]
[1777253624725,39.86,78897.33,0.0,-0.37369,0.00013,28.27754]
[1777253625585,39.86,78897.33,0.0,-0.37369,0.00013,28.27754]
[1777253625731,39.86,78894.61,0.0,-0.37403,0.00013,28.28488]
[1777253625840,39.86,78894.61,0.0,-0.37403,0.00013,28.28488]
[1777253626741,39.86,78878.21,0.0,-0.37612,0.00013,28.32867]
[1777253628705,39.86,78873.18,0.0,-0.37676,0.00013,28.3419]
[1777253629212,39.86,78873.18,0.0,-0.37676,0.00013,28.3419]
[1777253629238,39.86,78873.18,0.0,-0.37676,0.00013,28.3419]
[1777253629621,39.86,78870.81,0.0,-0.37706,0.00013,28.34809]
[1777253630579,39.86,78870.81,0.0,-0.37706,0.00013,28.34809]
[1777253630632,39.86,78870.81,0.0,-0.37706,0.00013,28.34809]
[1777253630648,39.86,78870.81,0.0,-0.37706,0.00013,28.34809]
[1777253630663,39.86,78870.81,0.0,-0.37706,0.00013,28.34809]
[1777253630756,39.86,78868.18,0.0,-0.3774,0.00013,28.35494]
[1777253632371,39.86,78862.59,0.0,-0.37811,0.00013,28.36949]
[1777253632391,39.86,78862.59,0.0,-0.37811,0.00013,28.36949]
[1777253632417,39.86,78862.59,0.0,-0.37811,0.00013,28.36949]
[1777253632645,39.86,78862.59,0.0,-0.37811,0.00013,28.36949]
[1777253632739,39.86,78858.5,0.0,-0.37863,0.00013,28.38005]
[1777253634315,39.86,78858.5,0.0,-0.37863,0.00013,28.38005]
[1777253634393,39.86,78854.51,0.0,-0.37914,0.00013,28.39025]
[1777253634987,39.86,78854.51,0.0,-0.37914,0.00013,28.39025]
[1777253635088,39.86,78851.41,0.0,-0.37953,0.00013,28.39817]
[1777253636522,39.86,78851.41,0.0,-0.37953,0.00013,28.39817]
[1777253636622,39.86,78850.63,0.0,-0.37963,0.00013,28.40013]
[1777253641732,39.85,78849.04,0.0,-0.37982,0.00013,28.404]
[1777253642118,39.85,78849.09,0.0,-0.37982,0.00013,28.40382]
[1777253642309,39.85,78849.09,0.0,-0.37982,0.00013,28.40382]
[1777253642342,39.85,78849.09,0.0,-0.37982,0.00013,28.40382]
[1777253642720,39.85,78850.82,0.0,-0.37959,0.00013,28.39933]
[1777253643467,39.85,78850.82,0.0,-0.37959,0.00013,28.39933]
[1777253643500,39.85,78850.82,0.0,-0.37959,0.00013,28.39933]
[1777253643511,39.85,78865.04,0.0,-0.37777,0.00013,28.36246]
[1777253644662,39.85,78868.9,0.0,-0.37728,0.00013,28.35232]
[1777253644979,39.85,78868.9,0.0,-0.37728,0.00013,28.35232]
[1777253645731,39.85,78873.32,0.0,-0.37671,0.00013,28.34068]
[1777253646894,39.85,78873.32,0.0,-0.37671,0.00013,28.34068]
[1777253646941,39.85,78873.32,0.0,-0.37671,0.00013,28.34068]
[1777253647728,39.85,78876.64,0.0,-0.37628,0.00013,28.33188]
[1777253647858,39.85,78876.64,0.0,-0.37628,0.00013,28.33188]
[1777253648886,39.85,78876.31,0.0,-0.37633,0.00013,28.33274]
[1777253648906,39.85,78876.31,0.0,-0.37633,0.00013,28.33274]
[1777253649101,39.85,78876.86,0.0,-0.37625,0.00013,28.33126]
[1777253650936,39.85,78876.86,0.0,-0.37625,0.00013,28.33126]
[1777253651380,39.85,78876.86,0.0,-0.37625,0.00013,28.33126]
[1777253651481,39.85,78878.0,0.0,-0.37611,0.00013,28.32821]
[1777253652378,39.85,78878.0,0.0,-0.37611,0.00013,28.32821]
[1777253652454,39.85,78876.34,0.0,-0.37632,0.00013,28.33258]
[1777253653197,39.85,78876.34,0.0,-0.37632,0.00013,28.33258]
[1777253653758,39.85,78877.31,0.0,-0.37619,0.00013,28.33]
[1777253653901,39.85,78877.31,0.0,-0.37619,0.00013,28.33]
[1777253654185,39.85,78878.45,0.0,-0.37605,0.00013,28.32696]
[1777253659054,39.85,78882.08,0.0,-0.37558,0.00013,28.31725]
[1777253659143,39.85,78882.08,0.0,-0.37558,0.00013,28.31725]
[1777253659607,39.85,78884.87,0.0,-0.37522,0.00013,28.30979]
[1777253660544,39.85,78895.51,0.0,-0.37387,0.00013,28.28122]
[1777253660826,39.85,78895.51,0.0,-0.37387,0.00013,28.28122]
[1777253660832,39.85,78895.51,0.0,-0.37387,0.00013,28.28122]
[1777253661175,39.85,78895.51,0.0,-0.37387,0.00013,28.28122]
[1777253661199,39.85,78895.51,0.0,-0.37387,0.00013,28.28122]
[1777253661225,39.85,78895.51,0.0,-0.37387,0.00013,28.28122]
[1777253661667,39.85,78895.51,0.0,-0.37387,0.00013,28.28122]
[1777253661741,39.85,78890.04,0.0,-0.37457,0.00013,28.29595]
[1777253663179,39.85,78890.04,0.0,-0.37457,0.00013,28.29595]
[1777253663198,39.85,78890.04,0.0,-0.37457,0.00013,28.29595]
[1777253663236,39.85,78890.43,0.0,-0.37451,0.00013,28.29489]
[1777253665178,39.85,78890.45,0.0,-0.37451,0.00013,28.29483]
[1777253665203,39.85,78890.45,0.0,-0.37451,0.00013,28.29483]
[1777253665212,39.84,78889.68,0.0,-0.37461,0.00013,28.29689]
[1777253666884,39.84,78889.68,0.0,-0.37461,0.00013,28.29689]
[1777253666894,39.84,78889.68,0.0,-0.37461,0.00013,28.29689]
[1777253667716,39.84,78889.68,0.0,-0.37461,0.00013,28.29689]
[1777253667687,39.84,78890.1,0.0,-0.37456,0.00013,28.29575]
[1777253668028,39.84,78890.1,0.0,-0.37456,0.00013,28.29575]
[1777253669239,39.84,78890.1,0.0,-0.37456,0.00013,28.29575]
[1777253669252,39.84,78890.1,0.0,-0.37456,0.00013,28.29575]
[1777253669320,39.84,78890.33,0.0,-0.37453,0.00013,28.29511]
[1777253671057,39.84,78890.33,0.0,-0.37453,0.00013,28.29511]
[1777253671086,39.84,78890.33,0.0,-0.37453,0.00013,28.29511]
[1777253671131,39.84,78890.33,0.0,-0.37453,0.00013,28.29511]
[1777253671145,39.84,78890.33,0.0,-0.37453,0.00013,28.29511]
[1777253671275,39.84,78890.33,0.0,-0.37453,0.00013,28.29511]
[1777253671388,39.84,78890.33,0.0,-0.37453,0.00013,28.29511]
[1777253671509,39.84,78889.37,0.0,-0.37464,0.00013,28.29439]
[1777253671970,39.84,78889.37,0.0,-0.37464,0.00013,28.29439]
[1777253672010,39.84,78889.37,0.0,-0.37464,0.00013,28.29439]
[1777253672050,39.84,78889.37,0.0,-0.37464,0.00013,28.29439]
[1777253672173,39.84,78883.69,0.0,-0.37536,0.00013,28.30956]
[1777253673374,39.84,78883.69,0.0,-0.37536,0.00013,28.30956]
[1777253673395,39.84,78883.69,0.0,-0.37536,0.00013,28.30956]
[1777253673712,39.84,78879.4,0.0,-0.37591,0.00013,28.32095]
[1777253673854,39.84,78879.4,0.0,-0.37591,0.00013,28.32095]
[1777253673918,39.84,78879.4,0.0,-0.37591,0.00013,28.32095]
[1777253673926,39.84,78879.4,0.0,-0.37591,0.00013,28.32095]
[1777253674085,39.84,78879.4,0.0,-0.37591,0.00013,28.32095]
[1777253674270,39.84,78876.03,0.0,-0.37633,0.00013,28.32984]
[1777253675359,39.84,78866.07,0.0,-0.37761,0.00013,28.35598]
[1777253679556,39.84,78862.31,0.0,-0.37808,0.00013,28.36563]
[1777253679575,39.84,78862.31,0.0,-0.37808,0.00013,28.36563]
[1777253679657,39.84,78861.91,0.0,-0.37813,0.00013,28.36662]
[1777253680288,39.84,78861.91,0.0,-0.37813,0.00013,28.36662]
[1777253680304,39.84,78861.91,0.0,-0.37813,0.00013,28.36662]
[1777253680460,39.84,78861.91,0.0,-0.37813,0.00013,28.36662]
[1777253680488,39.84,78861.91,0.0,-0.37813,0.00013,28.36662]
[1777253680712,39.84,78861.55,0.0,-0.37817,0.00013,28.3675]
[1777253681420,39.84,78861.55,0.0,-0.37817,0.00013,28.3675]
[1777253681446,39.84,78861.55,0.0,-0.37817,0.00013,28.3675]
[1777253681541,39.84,78861.55,0.0,-0.37817,0.00013,28.3675]
[1777253681605,39.84,78864.96,0.0,-0.37773,0.00013,28.35856]
[1777253687166,39.83,78862.55,0.0,-0.37803,0.00013,28.36454]
[1777253689531,39.83,78862.87,0.0,-0.37799,0.00013,28.36365]
[1777253689623,39.83,78862.87,0.0,-0.37799,0.00013,28.36365]
[1777253689811,39.83,78861.7,0.0,-0.37813,0.00013,28.36665]
[1777253691647,39.83,78861.7,0.0,-0.37813,0.00013,28.3666]
[1777253691705,39.83,78861.84,0.0,-0.37811,0.00013,28.36618]
[1777253692173,39.83,78861.84,0.0,-0.37811,0.00013,28.36618]
[1777253693702,39.83,78861.84,0.0,-0.37811,0.00013,28.36613]
[1777253693804,39.83,78861.34,0.0,-0.37817,0.00013,28.36738]
[1777253699247,39.82,78869.14,0.0,-0.37716,0.00013,28.34673]
[1777253700239,39.82,78869.14,0.0,-0.37716,0.00013,28.34673]
[1777253700292,39.82,78869.14,0.0,-0.37716,0.00013,28.34673]
[1777253700717,39.82,78872.69,0.0,-0.37671,0.00013,28.33735]
[1777253701858,39.82,78879.96,0.0,-0.37578,0.00013,28.31807]
[1777253701875,39.82,78879.96,0.0,-0.37578,0.00013,28.31807]
[1777253701891,39.82,78879.96,0.0,-0.37578,0.00013,28.31807]
[1777253703847,39.82,78881.99,0.0,-0.37551,0.00013,28.31263]
[1777253703874,39.82,78881.99,0.0,-0.37551,0.00013,28.31263]
[1777253703935,39.82,78881.99,0.0,-0.37551,0.00013,28.31263]
[1777253704433,39.82,78881.99,0.0,-0.37551,0.00013,28.31263]
[1777253704684,39.82,78881.99,0.0,-0.37551,0.00013,28.31263]
[1777253704701,39.82,78881.99,0.0,-0.37551,0.00013,28.31263]
[1777253704728,39.82,78881.99,0.0,-0.37551,0.00013,28.31263]
[1777253704806,39.82,78881.99,0.0,-0.37551,0.00013,28.31263]
[1777253704827,39.82,78881.99,0.0,-0.37551,0.00013,28.31263]
[1777253704733,39.82,78878.7,0.0,-0.37593,0.00013,28.32136]
[1777253705108,39.82,78878.7,0.0,-0.37593,0.00013,28.32136]
[1777253705122,39.82,78878.7,0.0,-0.37593,0.00013,28.32136]
[1777253705135,39.82,78878.7,0.0,-0.37593,0.00013,28.32136]
[1777253705318,39.82,78878.7,0.0,-0.37593,0.00013,28.32136]
[1777253705335,39.82,78878.7,0.0,-0.37593,0.00013,28.32136]
[1777253705519,39.82,78878.7,0.0,-0.37593,0.00013,28.32136]
[1777253705540,39.82,78878.7,0.0,-0.37593,0.00013,28.32136]
[1777253705750,39.82,78878.7,0.0,-0.37593,0.00013,28.32136]
[1777253705777,39.82,78878.7,0.0,-0.37593,0.00013,28.32136]
[1777253705791,39.82,78878.7,0.0,-0.37593,0.00013,28.32136]
[1777253705807,39.82,78878.7,0.0,-0.37593,0.00013,28.32136]
[1777253705759,39.82,78873.1,0.0,-0.37665,0.00013,28.33615]
[1777253705950,39.82,78873.1,0.0,-0.37665,0.00013,28.33615]
[1777253705963,39.82,78873.1,0.0,-0.37665,0.00013,28.33615]
[1777253705970,39.82,78873.1,0.0,-0.37665,0.00013,28.33615]
[1777253705996,39.82,78873.1,0.0,-0.37665,0.00013,28.33615]
[1777253706301,39.82,78873.1,0.0,-0.37665,0.00013,28.33612]
[1777253707918,39.82,78873.07,0.0,-0.37665,0.00013,28.33616]
[1777253707927,39.82,78873.07,0.0,-0.37665,0.00013,28.33616]
[1777253707951,39.82,78873.07,0.0,-0.37665,0.00013,28.33616]
[1777253708639,39.82,78880.33,0.0,-0.37572,0.00013,28.31691]
[1777253710003,39.82,78880.33,0.0,-0.37572,0.00013,28.31689]
[1777253710016,39.82,78880.33,0.0,-0.37572,0.00013,28.31689]
[1777253710039,39.82,78880.33,0.0,-0.37572,0.00013,28.31689]
[1777253710324,39.82,78878.64,0.0,-0.37593,0.00013,28.32135]
[1777253712052,39.82,78878.06,0.0,-0.37601,0.00013,28.32287]
[1777253712077,39.82,78878.06,0.0,-0.37601,0.00013,28.32287]
[1777253712337,39.82,78878.06,0.0,-0.37601,0.00013,28.32284]
[1777253714077,39.82,78878.24,0.0,-0.37598,0.00013,28.32234]
[1777253714106,39.82,78878.24,0.0,-0.37598,0.00013,28.32234]
[1777253714685,39.82,78878.13,0.0,-0.376,0.00013,28.32261]
[1777253716088,39.82,78878.13,0.0,-0.37599,0.00013,28.32259]
[1777253716120,39.82,78878.13,0.0,-0.37599,0.00013,28.32259]
[1777253716369,39.82,78877.79,0.0,-0.37604,0.00013,28.32346]
[1777253717967,39.82,78877.79,0.0,-0.37604,0.00013,28.32344]
[1777253718384,39.81,78876.3,0.0,-0.37623,0.00013,28.32736]
[1777253720721,39.81,78867.41,0.0,-0.37736,0.00013,28.35071]
[1777253722189,39.81,78865.57,0.0,-0.37759,0.00013,28.35549]
[1777253722410,39.81,78865.57,0.0,-0.37759,0.00013,28.35545]
[1777253727443,39.81,78862.25,0.0,-0.37801,0.00013,28.3639]
[1777253732478,39.8,78859.37,0.0,-0.37835,0.00013,28.36787]
[1777253734807,39.8,78863.63,0.0,-0.3778,0.00013,28.35672]
[1777253735742,39.8,78863.18,0.0,-0.37786,0.00013,28.35785]
[1777253737860,39.8,78863.2,0.0,-0.37785,0.00013,28.3577]
[1777253738313,39.8,78862.08,0.0,-0.37799,0.00013,28.36058]
[1777253742506,39.8,78861.08,0.0,-0.37811,0.00013,28.363]
[1777253742866,39.8,78861.08,0.0,-0.37811,0.00013,28.363]
[1777253742926,39.8,78867.2,0.0,-0.37733,0.00013,28.34695]
[1777253742951,39.8,78867.2,0.0,-0.37733,0.00013,28.34695]
[1777253742998,39.8,78867.2,0.0,-0.37733,0.00013,28.34695]
[1777253743132,39.8,78867.2,0.0,-0.37733,0.00013,28.34695]
[1777253743147,39.8,78867.2,0.0,-0.37733,0.00013,28.34695]
[1777253743332,39.8,78867.2,0.0,-0.37733,0.00013,28.34695]
[1777253743355,39.8,78867.2,0.0,-0.37733,0.00013,28.34695]
[1777253743549,39.8,78867.2,0.0,-0.37733,0.00013,28.34695]
[1777253743565,39.8,78867.2,0.0,-0.37733,0.00013,28.34695]
[1777253743636,39.8,78867.2,0.0,-0.37733,0.00013,28.34695]
[1777253743658,39.8,78867.2,0.0,-0.37733,0.00013,28.34695]
[1777253743750,39.8,78867.2,0.0,-0.37733,0.00013,28.34695]
[1777253743776,39.8,78867.2,0.0,-0.37733,0.00013,28.34695]
[1777253743847,39.8,78874.37,0.0,-0.37641,0.00013,28.328]
[1777253743914,39.8,78874.37,0.0,-0.37641,0.00013,28.328]
[1777253743927,39.8,78874.37,0.0,-0.37641,0.00013,28.328]
[1777253743959,39.8,78874.37,0.0,-0.37641,0.00013,28.328]
[1777253744820,39.79,78884.33,0.0,-0.37514,0.00013,28.30147]
[1777253746713,39.79,78884.33,0.0,-0.37513,0.00013,28.30144]
[1777253746723,39.79,78884.33,0.0,-0.37513,0.00013,28.30144]
[1777253746754,39.79,78884.33,0.0,-0.37513,0.00013,28.30144]
[1777253746759,39.79,78890.95,0.0,-0.37429,0.00013,28.28366]
[1777253748664,39.79,78890.95,0.0,-0.37429,0.00013,28.28366]
[1777253748675,39.79,78890.95,0.0,-0.37429,0.00013,28.28366]
[1777253748703,39.79,78890.95,0.0,-0.37429,0.00013,28.28366]
[1777253748868,39.79,78888.73,0.0,-0.37457,0.00013,28.28963]
[1777253752719,39.79,78893.88,0.0,-0.37391,0.00013,28.27576]
[1777253752730,39.79,78893.88,0.0,-0.37391,0.00013,28.27576]
[1777253752735,39.79,78893.88,0.0,-0.37391,0.00013,28.27576]
[1777253752765,39.79,78893.88,0.0,-0.37391,0.00013,28.27576]
[1777253752775,39.79,78894.69,0.0,-0.37381,0.00013,28.27357]
[1777253754778,39.79,78894.69,0.0,-0.37381,0.00013,28.27359]
[1777253754788,39.79,78894.69,0.0,-0.37381,0.00013,28.27359]
[1777253754806,39.79,78894.69,0.0,-0.37381,0.00013,28.27359]
[1777253754783,39.79,78896.62,0.0,-0.37357,0.00013,28.26837]
[1777253755640,39.79,78896.52,0.0,-0.37358,0.00013,28.26865]
[1777253756858,39.79,78896.52,0.0,-0.37358,0.00013,28.26865]
[1777253756863,39.8,78896.48,0.0,-0.37359,0.00013,28.26877]
[1777253756901,39.8,78896.48,0.0,-0.37359,0.00013,28.26877]
[1777253758842,39.8,78896.48,0.0,-0.37359,0.00013,28.26879]
[1777253758887,39.8,78901.23,0.0,-0.37298,0.00013,28.25589]
[1777253759669,39.8,78901.82,0.0,-0.37291,0.00013,28.25431]
[1777253760898,39.8,78901.44,0.0,-0.37296,0.00013,28.25536]
[1777253761682,39.8,78899.86,0.0,-0.37316,0.00013,28.25968]
[1777253766717,39.8,78896.68,0.0,-0.37357,0.00013,28.26836]
[1777253768494,39.8,78897.36,0.0,-0.37348,0.00013,28.26652]
[1777253768903,39.8,78897.28,0.0,-0.37349,0.00013,28.26675]
[1777253768938,39.8,78897.28,0.0,-0.37349,0.00013,28.26675]
[1777253768965,39.8,78897.28,0.0,-0.37349,0.00013,28.26675]
[1777253768970,39.8,78897.28,0.0,-0.37349,0.00013,28.26675]
[1777253769011,39.8,78897.28,0.0,-0.37349,0.00013,28.26675]
[1777253769185,39.8,78897.28,0.0,-0.37349,0.00013,28.26675]
[1777253769218,39.8,78897.28,0.0,-0.37349,0.00013,28.26675]
[1777253769394,39.8,78897.28,0.0,-0.37349,0.00013,28.26675]
[1777253769431,39.8,78897.28,0.0,-0.37349,0.00013,28.26675]
[1777253769611,39.8,78897.28,0.0,-0.37349,0.00013,28.26675]
[1777253769641,39.8,78897.28,0.0,-0.37349,0.00013,28.26675]
[1777253769807,39.8,78897.28,0.0,-0.37349,0.00013,28.26675]
[1777253769828,39.8,78897.28,0.0,-0.37349,0.00013,28.26675]
[1777253769842,39.8,78892.65,0.0,-0.37408,0.00013,28.27928]
[1777253770009,39.8,78892.65,0.0,-0.37408,0.00013,28.27928]
[1777253770037,39.8,78892.65,0.0,-0.37408,0.00013,28.27928]
[1777253770221,39.8,78892.65,0.0,-0.37408,0.00013,28.27928]
[1777253770245,39.8,78892.65,0.0,-0.37408,0.00013,28.27928]
[1777253770434,39.8,78892.65,0.0,-0.37408,0.00013,28.27928]
[1777253770456,39.8,78892.65,0.0,-0.37408,0.00013,28.27928]
[1777253770727,39.8,78892.65,0.0,-0.37408,0.00013,28.27928]
[1777253770795,39.8,78895.56,0.0,-0.37371,0.00013,28.27141]
[1777253770962,39.8,78895.56,0.0,-0.37371,0.00013,28.27141]
[1777253770980,39.8,78895.56,0.0,-0.37371,0.00013,28.27141]
[1777253770997,39.8,78895.56,0.0,-0.37371,0.00013,28.27141]
[1777253771752,39.8,78895.56,0.0,-0.37371,0.00013,28.27141]
[1777253773095,39.8,78895.88,0.0,-0.37367,0.00013,28.27054]
[1777253773101,39.8,78895.88,0.0,-0.37367,0.00013,28.27054]
[1777253773117,39.8,78895.88,0.0,-0.37367,0.00013,28.27054]
[1777253773143,39.8,78895.88,0.0,-0.37367,0.00013,28.27054]
[1777253773766,39.8,78895.65,0.0,-0.3737,0.00013,28.27117]
[1777253777087,39.8,78894.92,0.0,-0.37379,0.00013,28.27313]
[1777253777097,39.8,78894.92,0.0,-0.37379,0.00013,28.27313]
[1777253777120,39.8,78894.92,0.0,-0.37379,0.00013,28.27313]
[1777253777794,39.8,78894.45,0.0,-0.37385,0.00013,28.2744]
[1777253779114,39.8,78896.13,0.0,-0.37364,0.00013,28.26985]
[1777253779123,39.8,78896.13,0.0,-0.37364,0.00013,28.26985]
[1777253779140,39.8,78896.13,0.0,-0.37364,0.00013,28.26985]
[1777253779809,39.8,78896.08,0.0,-0.37364,0.00013,28.26998]
[1777253781176,39.8,78894.87,0.0,-0.3738,0.00013,28.27325]
[1777253781185,39.8,78894.87,0.0,-0.3738,0.00013,28.27325]
[1777253781210,39.8,78894.87,0.0,-0.3738,0.00013,28.27325]
[1777253781823,39.8,78892.16,0.0,-0.37414,0.00013,28.28056]
[1777253783222,39.8,78892.01,0.0,-0.37416,0.00013,28.28096]
[1777253783230,39.8,78892.01,0.0,-0.37416,0.00013,28.28096]
[1777253783254,39.8,78892.01,0.0,-0.37416,0.00013,28.28096]
[1777253783836,39.8,78892.51,0.0,-0.3741,0.00013,28.2796]
[1777253785206,39.8,78891.96,0.0,-0.37417,0.00013,28.28107]
[1777253785216,39.8,78891.96,0.0,-0.37417,0.00013,28.28107]
[1777253785246,39.8,78891.96,0.0,-0.37417,0.00013,28.28107]
[1777253785853,39.8,78891.73,0.0,-0.37419,0.00013,28.28168]
[1777253787260,39.8,78893.16,0.0,-0.37401,0.00013,28.27781]
[1777253787273,39.8,78893.16,0.0,-0.37401,0.00013,28.27781]
[1777253787295,39.8,78893.16,0.0,-0.37401,0.00013,28.27781]
[1777253787866,39.8,78892.7,0.0,-0.37407,0.00013,28.27904]
[1777253789276,39.8,78892.7,0.0,-0.37407,0.00013,28.27904]
[1777253789284,39.8,78892.7,0.0,-0.37407,0.00013,28.27904]
[1777253789317,39.8,78892.7,0.0,-0.37407,0.00013,28.27904]
[1777253789880,39.8,78893.03,0.0,-0.37403,0.00013,28.27813]
[1777253791293,39.8,78892.63,0.0,-0.37408,0.00013,28.27921]
[1777253791340,39.8,78892.89,0.0,-0.37403,0.00013,28.27522]
[1777253796931,39.79,78893.44,0.0,-0.37396,0.00013,28.2737]
[1777253801964,39.79,78893.23,0.0,-0.37399,0.00013,28.27424]
[1777253807000,39.79,78899.59,0.0,-0.37318,0.00013,28.257]
[1777253810885,39.79,78897.57,0.0,-0.37343,0.00013,28.26249]
[1777253810890,39.79,78897.45,0.0,-0.37345,0.00013,28.26282]
[1777253814558,39.79,78896.19,0.0,-0.37361,0.00013,28.26623]
[1777253815640,39.79,78896.86,0.0,-0.37352,0.00013,28.26441]
[1777253815785,39.79,78896.43,0.0,-0.37358,0.00013,28.26558]
[1777253817666,39.79,78895.61,0.0,-0.37368,0.00013,28.26779]
[1777253817769,39.79,78895.83,0.0,-0.37365,0.00013,28.26719]
[1777253823785,39.79,78894.67,0.0,-0.3738,0.00013,28.2703]
[1777253831644,39.79,78895.17,0.0,-0.37374,0.00013,28.2689]
[1777253832160,39.79,78894.25,0.0,-0.37385,0.00013,28.27135]
[1777253832936,39.79,78893.97,0.0,-0.37389,0.00013,28.2721]
[1777253838221,39.79,78892.27,0.0,-0.3741,0.00013,28.27665]
[1777253841704,39.79,78892.79,0.0,-0.37403,0.00013,28.27523]
[1777253842082,39.79,78892.64,0.0,-0.37405,0.00013,28.27561]
[1777253842249,39.79,78892.64,0.0,-0.37405,0.00013,28.27561]
[1777253847284,39.79,78892.49,0.0,-0.37407,0.00013,28.27595]
[1777253848219,39.79,78892.49,0.0,-0.37407,0.00013,28.27595]
[1777253848337,39.79,78892.49,0.0,-0.37407,0.00013,28.27595]
[1777253849778,39.79,78906.54,0.0,-0.37228,0.00013,28.23771]
[1777253850404,39.79,78906.54,0.0,-0.37228,0.00013,28.23771]
[1777253850448,39.79,78906.54,0.0,-0.37228,0.00013,28.23771]
[1777253853085,39.79,78907.24,0.0,-0.37218,0.00013,28.23255]
[1777253853820,39.79,78902.98,0.0,-0.37272,0.00013,28.24423]
[1777253854287,39.79,78902.98,0.0,-0.37272,0.00013,28.24423]
[1777253854404,39.79,78901.82,0.0,-0.37287,0.00013,28.24741]
[1777253855143,39.79,78901.82,0.0,-0.37287,0.00013,28.24741]
[1777253855178,39.79,78901.82,0.0,-0.37287,0.00013,28.24741]
[1777253855343,39.79,78901.82,0.0,-0.37287,0.00013,28.24741]
[1777253855445,39.79,78899.1,0.0,-0.37322,0.00013,28.25482]
[1777253856191,39.79,78899.1,0.0,-0.37322,0.00013,28.25482]
[1777253856458,39.79,78899.12,0.0,-0.37321,0.00013,28.25477]
[1777253858890,39.79,78898.3,0.0,-0.37332,0.00013,28.25701]
[1777253858938,39.79,78896.97,0.0,-0.37349,0.00013,28.26062]
[1777253859841,39.79,78896.97,0.0,-0.37349,0.00013,28.26062]
[1777253859870,39.79,78896.97,0.0,-0.37349,0.00013,28.26062]
[1777253859902,39.79,78896.97,0.0,-0.37349,0.00013,28.26062]
[1777253859942,39.79,78898.81,0.0,-0.37325,0.00013,28.25562]
[1777253860327,39.79,78898.81,0.0,-0.37325,0.00013,28.25562]
[1777253861461,39.79,78905.68,0.0,-0.37238,0.00013,28.23689]
[1777253861543,39.79,78910.93,0.0,-0.37171,0.00013,28.2225]
[1777253862530,39.79,78910.93,0.0,-0.37171,0.00013,28.2225]
[1777253862617,39.79,78912.96,0.0,-0.37145,0.00013,28.21693]
[1777253864235,39.79,78912.96,0.0,-0.37146,0.00013,28.21696]
[1777253864242,39.79,78912.96,0.0,-0.37146,0.00013,28.21696]
[1777253864298,39.79,78912.96,0.0,-0.37146,0.00013,28.21696]
[1777253864329,39.79,78912.96,0.0,-0.37146,0.00013,28.21696]
[1777253864491,39.79,78914.72,0.0,-0.37123,0.00013,28.21213]
[1777253865199,39.79,78914.72,0.0,-0.37123,0.00013,28.21213]
[1777253865770,39.79,78914.72,0.0,-0.37123,0.00013,28.21213]
[1777253865815,39.79,78914.72,0.0,-0.37123,0.00013,28.21213]
[1777253865894,39.79,78911.82,0.0,-0.3716,0.00013,28.22017]
[1777253867633,39.79,78903.55,0.0,-0.37266,0.00013,28.24291]
[1777253870337,39.79,78906.6,0.0,-0.37227,0.00013,28.2346]
[1777253870695,39.79,78907.18,0.0,-0.3722,0.00013,28.23303]
[1777253871192,39.79,78907.18,0.0,-0.3722,0.00013,28.23303]
[1777253871883,39.79,78907.18,0.0,-0.3722,0.00013,28.23303]
[1777253872194,39.8,78908.39,0.0,-0.37204,0.00013,28.22973]
[1777253872838,39.8,78908.39,0.0,-0.37204,0.00013,28.22973]
[1777253875351,39.8,78914.5,0.0,-0.37127,0.00013,28.21298]
[1777253875743,39.8,78914.5,0.0,-0.37127,0.00013,28.21298]
[1777253876439,39.8,78920.68,0.0,-0.37049,0.00013,28.19589]
[1777253876532,39.8,78935.32,0.0,-0.36863,0.00013,28.15493]
[1777253877495,39.8,78935.32,0.0,-0.36863,0.00013,28.155]
[1777253878784,39.8,78935.32,0.0,-0.36863,0.00013,28.155]
[1777253878787,39.8,78935.32,0.0,-0.36863,0.00013,28.155]
[1777253878830,39.8,78935.32,0.0,-0.36863,0.00013,28.155]
[1777253878948,39.8,78940.17,0.0,-0.36802,0.00013,28.14136]
[1777253880632,39.81,78944.51,0.0,-0.3675,0.00013,28.12977]
[1777253882418,39.83,78946.22,0.0,-0.36735,0.00013,28.12661]
[1777253882754,39.83,78946.22,0.0,-0.36735,0.00013,28.12661]
[1777253882785,39.83,78946.22,0.0,-0.36735,0.00013,28.12661]
[1777253882791,39.83,78946.58,0.0,-0.36731,0.00013,28.12567]
[1777253884071,39.84,78946.51,0.0,-0.36732,0.00013,28.12596]
[1777253884449,39.84,78946.51,0.0,-0.36732,0.00013,28.12596]
[1777253885836,39.84,78955.25,0.0,-0.36622,0.00013,28.10108]
[1777253886239,39.84,78955.25,0.0,-0.36622,0.00013,28.10108]
[1777253886258,39.84,78955.25,0.0,-0.36622,0.00013,28.10108]
[1777253886293,39.84,78955.25,0.0,-0.36622,0.00013,28.10108]
[1777253886886,39.84,78956.43,0.0,-0.36607,0.00013,28.09773]
[1777253888829,39.84,78956.43,0.0,-0.36607,0.00013,28.09777]
[1777253888930,39.84,78956.85,0.0,-0.36602,0.00013,28.0966]
[1777253893019,39.84,78958.06,0.0,-0.36587,0.00013,28.09325]
[1777253893086,39.84,78959.56,0.0,-0.36568,0.00013,28.08897]
[1777253893607,39.84,78960.33,0.0,-0.36559,0.00013,28.0868]
[1777253894965,39.84,78960.33,0.0,-0.36559,0.00013,28.0868]
[1777253895026,39.84,78971.68,0.0,-0.36416,0.00013,28.05391]
[1777253896957,39.84,78973.33,0.0,-0.36395,0.00013,28.04916]
[1777253897044,39.85,78973.28,0.0,-0.36396,0.00013,28.04937]
[1777253897664,39.85,78973.28,0.0,-0.36396,0.00013,28.04937]
[1777253897753,39.85,78973.01,0.0,-0.364,0.00013,28.05023]
[1777253902284,39.85,78975.59,0.0,-0.36368,0.00013,28.04296]
[1777253902307,39.85,78975.59,0.0,-0.36368,0.00013,28.04296]
[1777253902406,39.85,78975.59,0.0,-0.36368,0.00013,28.04296]
[1777253902670,39.85,78976.07,0.0,-0.36363,0.00013,28.04163]
[1777253905551,39.85,78982.65,0.0,-0.3628,0.00013,28.02245]
[1777253905979,39.86,78981.47,0.0,-0.36298,0.00013,28.0268]
[1777253906709,39.86,78981.47,0.0,-0.36298,0.00013,28.0268]
[1777253907243,39.87,78987.12,0.0,-0.36228,0.00013,28.01021]
[1777253907290,39.87,78987.12,0.0,-0.36228,0.00013,28.01021]
[1777253907585,39.87,78987.12,0.0,-0.36228,0.00013,28.01021]
[1777253907603,39.87,78987.12,0.0,-0.36228,0.00013,28.01021]
[1777253908011,39.86,78995.75,0.0,-0.36119,0.00013,27.98452]
[1777253909736,39.86,79001.3,0.0,-0.36049,0.00013,27.96788]
[1777253911325,39.86,79001.55,0.0,-0.36046,0.00013,27.96713]
[1777253911349,39.86,79001.55,0.0,-0.36046,0.00013,27.96713]
[1777253911742,39.86,79000.21,0.0,-0.36061,0.00013,27.96783]
[1777253912551,39.86,79000.21,0.0,-0.36061,0.00013,27.96783]
[1777253913250,39.86,79002.36,0.0,-0.36034,0.00013,27.96138]
[1777253913289,39.86,79002.36,0.0,-0.36034,0.00013,27.96138]
[1777253913761,39.86,79002.36,0.0,-0.36034,0.00013,27.96138]
[1777253915319,39.86,79001.5,0.0,-0.36045,0.00013,27.96396]
[1777253915342,39.86,79001.5,0.0,-0.36045,0.00013,27.96396]
[1777253916049,39.86,79000.89,0.0,-0.36053,0.00013,27.9658]
[1777253917384,39.86,79000.89,0.0,-0.36053,0.00013,27.9658]
[1777253917404,39.86,79000.89,0.0,-0.36053,0.00013,27.9658]
[1777253917782,39.86,79001.19,0.0,-0.36049,0.00013,27.9649]
[1777253919373,39.86,79000.5,0.0,-0.36058,0.00013,27.96697]
[1777253919399,39.86,79000.5,0.0,-0.36058,0.00013,27.96697]
[1777253919796,39.86,79000.35,0.0,-0.3606,0.00013,27.96742]
[1777253920361,39.86,79000.35,0.0,-0.3606,0.00013,27.96742]
[1777253920374,39.86,79000.35,0.0,-0.3606,0.00013,27.96742]
[1777253920416,39.86,79000.35,0.0,-0.3606,0.00013,27.96742]
[1777253920897,39.86,79000.35,0.0,-0.3606,0.00013,27.96742]
[1777253920999,39.86,78999.21,0.0,-0.36074,0.00013,27.97084]
[1777253921406,39.86,78999.21,0.0,-0.36074,0.00013,27.97084]
[1777253921443,39.86,78999.21,0.0,-0.36074,0.00013,27.97084]
[1777253921810,39.86,78999.21,0.0,-0.36074,0.00013,27.97084]
[1777253923460,39.86,79000.78,0.0,-0.36054,0.00013,27.96614]
[1777253923934,39.86,79000.78,0.0,-0.36054,0.00013,27.96614]
[1777253924035,39.86,79002.14,0.0,-0.36037,0.00013,27.96206]
[1777253925429,39.86,79001.61,0.0,-0.36044,0.00013,27.96366]
[1777253925451,39.86,79001.61,0.0,-0.36044,0.00013,27.96366]
[1777253925492,39.86,79001.61,0.0,-0.36044,0.00013,27.96366]
[1777253927481,39.86,79003.02,0.0,-0.36026,0.00013,27.95944]
[1777253927527,39.86,79003.02,0.0,-0.36026,0.00013,27.95944]
[1777253927852,39.86,79003.02,0.0,-0.36026,0.00013,27.95945]
[1777253929546,39.87,79002.07,0.0,-0.36039,0.00013,27.9624]
[1777253929997,39.87,79001.64,0.0,-0.36044,0.00013,27.9637]
[1777253931473,39.87,79001.64,0.0,-0.36044,0.00013,27.96371]
[1777253931589,39.87,79001.64,0.0,-0.36044,0.00013,27.96371]
[1777253931633,39.87,79001.64,0.0,-0.36044,0.00013,27.96371]
[1777253931880,39.87,79000.51,0.0,-0.36058,0.00013,27.96711]
[1777253932524,39.87,79000.51,0.0,-0.36058,0.00013,27.96711]
[1777253932887,39.87,79000.93,0.0,-0.36053,0.00013,27.96585]
[1777253933463,39.87,79000.93,0.0,-0.36053,0.00013,27.96585]
[1777253933475,39.87,79000.93,0.0,-0.36053,0.00013,27.96585]
[1777253933497,39.87,79000.93,0.0,-0.36053,0.00013,27.96585]
[1777253933607,39.87,79000.93,0.0,-0.36053,0.00013,27.96585]
[1777253933998,39.87,78999.56,0.0,-0.3607,0.00013,27.96996]
[1777253935346,39.87,78998.93,0.0,-0.36078,0.00013,27.97186]
[1777253935470,39.87,78998.93,0.0,-0.36078,0.00013,27.97186]
[1777253935554,39.87,78998.93,0.0,-0.36078,0.00013,27.97186]
[1777253935908,39.87,78998.93,0.0,-0.36078,0.00013,27.97186]
[1777253936781,39.87,78998.93,0.0,-0.36078,0.00013,27.97186]
[1777253936791,39.87,78998.93,0.0,-0.36078,0.00013,27.97186]
[1777253936814,39.87,78998.93,0.0,-0.36078,0.00013,27.97186]
[1777253936920,39.87,78992.61,0.0,-0.36158,0.00013,27.99072]
[1777253937665,39.87,78992.61,0.0,-0.36158,0.00013,27.99072]
[1777253937667,39.87,78992.61,0.0,-0.36158,0.00013,27.99072]
[1777253938005,39.87,78990.04,0.0,-0.3619,0.00013,27.99834]
[1777253938532,39.87,78990.04,0.0,-0.3619,0.00013,27.99834]
[1777253938929,39.87,78990.04,0.0,-0.3619,0.00013,27.99832]
[1777253939774,39.87,78990.04,0.0,-0.3619,0.00013,27.99832]
[1777253939823,39.87,78990.04,0.0,-0.3619,0.00013,27.99832]
[1777253939938,39.87,78993.17,0.0,-0.3615,0.00013,27.989]
[1777253943784,39.87,78995.47,0.0,-0.36121,0.00013,27.98212]
[1777253943965,39.87,78995.62,0.0,-0.3612,0.00013,27.98167]
[1777253945711,39.87,78992.77,0.0,-0.36155,0.00013,27.99015]
[1777253945753,39.87,78992.77,0.0,-0.36155,0.00013,27.99015]
[1777253945767,39.87,78992.77,0.0,-0.36155,0.00013,27.99015]
[1777253945996,39.87,79003.66,0.0,-0.36018,0.00013,27.95757]
[1777253947835,39.87,79003.66,0.0,-0.36018,0.00013,27.95755]
[1777253947994,39.87,79007.47,0.0,-0.35971,0.00013,27.94615]
[1777253953028,39.87,79003.03,0.0,-0.36027,0.00013,27.95972]
[1777253955258,39.87,79003.86,0.0,-0.36017,0.00013,27.95738]
[1777253955922,39.87,79003.86,0.0,-0.36017,0.00013,27.95738]
[1777253956048,39.87,79004.42,0.0,-0.3601,0.00013,27.95571]
[1777253956599,39.87,79004.42,0.0,-0.3601,0.00013,27.95571]
[1777253957105,39.87,79007.42,0.0,-0.35973,0.00013,27.94669]
[1777253957344,39.87,79007.42,0.0,-0.35973,0.00013,27.94669]
[1777253957815,39.87,79007.42,0.0,-0.35973,0.00013,27.94669]
[1777253958100,39.87,79037.79,0.0,-0.35593,0.00013,27.85408]
[1777253958538,39.87,79037.79,0.0,-0.35593,0.00013,27.85408]
[1777253959097,39.88,79037.91,0.0,-0.35594,0.00013,27.85421]
[1777253960103,39.89,79047.28,0.0,-0.3548,0.00012,27.82603]
[1777253963130,39.93,79055.04,0.0,-0.35397,0.00012,27.80545]
[1777253963770,39.93,79055.04,0.0,-0.35397,0.00012,27.80545]
[1777253964159,39.95,79054.72,0.0,-0.35405,0.00012,27.80771]
[1777253964199,39.95,79054.72,0.0,-0.35405,0.00012,27.80771]
[1777253964230,39.95,79054.73,0.0,-0.35405,0.00012,27.80768]
[1777253966137,39.98,79056.82,0.0,-0.35388,0.00012,27.80355]
[1777253966158,39.98,79056.82,0.0,-0.35388,0.00012,27.80355]
[1777253966930,39.98,79056.82,0.0,-0.35388,0.00012,27.80355]
[1777253967033,39.99,79055.78,0.0,-0.35405,0.00012,27.80802]
[1777253967846,39.99,79055.78,0.0,-0.35405,0.00012,27.80802]
[1777253968076,40.0,79054.65,0.0,-0.35423,0.00012,27.81271]
[1777253968241,40.0,79054.65,0.0,-0.35423,0.00012,27.81271]
[1777253968271,40.0,79054.65,0.0,-0.35423,0.00012,27.81271]
[1777253968297,40.0,79044.08,0.0,-0.35555,0.00012,27.8456]
[1777253970140,40.02,79036.22,0.0,-0.35659,0.00012,27.87174]
[1777253970165,40.02,79036.22,0.0,-0.35659,0.00012,27.87174]
[1777253970229,40.02,79036.22,0.0,-0.35659,0.00012,27.87174]
[1777253970398,40.02,79036.22,0.0,-0.35659,0.00012,27.87174]
[1777253970629,40.02,79036.22,0.0,-0.35659,0.00012,27.87174]
[1777253970701,40.02,79036.22,0.0,-0.35659,0.00012,27.87174]
[1777253970813,40.02,79036.22,0.0,-0.35659,0.00012,27.87174]
[1777253970931,40.02,79036.22,0.0,-0.35659,0.00012,27.87174]
[1777253971079,40.02,79036.22,0.0,-0.35659,0.00012,27.87174]
[1777253971106,40.02,79036.22,0.0,-0.35659,0.00012,27.87174]
[1777253971092,40.03,79034.96,0.0,-0.35674,0.00012,27.87234]
[1777253971216,40.03,79034.96,0.0,-0.35674,0.00012,27.87234]
[1777253971239,40.03,79034.96,0.0,-0.35674,0.00012,27.87234]
[1777253971354,40.03,79034.96,0.0,-0.35674,0.00012,27.87234]
[1777253971815,40.03,79034.96,0.0,-0.35674,0.00012,27.87234]
[1777253971913,40.03,79034.96,0.0,-0.35674,0.00012,27.87234]
[1777253971974,40.03,79077.86,0.0,-0.35141,0.00012,27.73826]
[1777253972737,40.03,79077.86,0.0,-0.35141,0.00012,27.73826]
[1777253972781,40.03,79092.63,0.0,-0.3496,0.00012,27.69133]
[1777253973160,40.03,79092.63,0.0,-0.3496,0.00012,27.69133]
[1777253973203,40.03,79092.63,0.0,-0.3496,0.00012,27.69133]
[1777253974101,40.04,79098.32,0.0,-0.34891,0.00012,27.67353]
[1777253974232,40.04,79098.32,0.0,-0.34891,0.00012,27.67353]
[1777253974281,40.04,79098.32,0.0,-0.34891,0.00012,27.67353]
[1777253974789,40.04,79098.32,0.0,-0.34891,0.00012,27.67353]
[1777253975054,40.04,79108.29,0.0,-0.34771,0.00012,27.64185]
[1777253975395,40.04,79108.29,0.0,-0.34771,0.00012,27.64185]
[1777253975410,40.04,79118.29,0.0,-0.34647,0.00012,27.60908]
[1777253976411,40.04,79118.29,0.0,-0.34647,0.00012,27.60908]
[1777253977117,40.04,79118.82,0.0,-0.3464,0.00012,27.60724]
[1777253978411,40.04,79122.96,0.0,-0.3459,0.00012,27.59359]
[1777253978432,40.04,79122.96,0.0,-0.3459,0.00012,27.59359]
[1777253978936,40.05,79127.54,0.0,-0.34534,0.00012,27.5787]
[1777253979818,40.05,79127.54,0.0,-0.34534,0.00012,27.5787]
[1777253979864,40.05,79127.54,0.0,-0.34534,0.00012,27.5787]
[1777253979954,40.05,79127.54,0.0,-0.34534,0.00012,27.5787]
[1777253979982,40.05,79127.54,0.0,-0.34534,0.00012,27.5787]
[1777253980005,40.05,79127.54,0.0,-0.34534,0.00012,27.5787]
[1777253980041,40.05,79126.95,0.0,-0.34542,0.00012,27.58091]
[1777253981092,40.05,79126.95,0.0,-0.34542,0.00012,27.58091]
[1777253981130,40.05,79126.95,0.0,-0.34542,0.00012,27.58091]
[1777253981144,40.05,79126.95,0.0,-0.34542,0.00012,27.58091]
[1777253982465,40.05,79120.09,0.0,-0.34627,0.00012,27.6038]
[1777253982490,40.05,79120.09,0.0,-0.34627,0.00012,27.6038]
[1777253982666,40.06,79112.63,0.0,-0.34722,0.00012,27.62917]
[1777253984509,40.06,79112.63,0.0,-0.34722,0.00012,27.62917]
[1777253984548,40.07,79109.02,0.0,-0.3477,0.00012,27.64188]
[1777253986153,40.07,79109.19,0.0,-0.34769,0.00012,27.64171]
[1777253986465,40.07,79109.19,0.0,-0.34769,0.00012,27.64171]
[1777253986549,40.08,79107.62,0.0,-0.3479,0.00012,27.6472]
[1777253992011,40.08,79109.9,0.0,-0.34763,0.00012,27.64018]
[1777253992256,40.08,79109.66,0.0,-0.34766,0.00012,27.641]
[1777253992288,40.08,79109.66,0.0,-0.34766,0.00012,27.641]
[1777253992438,40.08,79109.66,0.0,-0.34766,0.00012,27.641]
[1777253992758,40.08,79109.66,0.0,-0.34766,0.00012,27.641]
[1777253993064,40.08,79104.07,0.0,-0.34835,0.00012,27.65922]
[1777253993874,40.08,79104.07,0.0,-0.34835,0.00012,27.65922]
[1777253993899,40.08,79104.07,0.0,-0.34835,0.00012,27.65922]
[1777253994005,40.08,79104.07,0.0,-0.34835,0.00012,27.65922]
[1777253994111,40.08,79104.07,0.0,-0.34835,0.00012,27.65922]
[1777253994080,40.09,79101.36,0.0,-0.34869,0.00012,27.66824]
[1777253994880,40.09,79101.36,0.0,-0.34869,0.00012,27.66824]
[1777253994922,40.09,79101.36,0.0,-0.34869,0.00012,27.66824]
[1777253994965,40.09,79094.6,0.0,-0.34953,0.00012,27.69015]
[1777253995711,40.09,79094.6,0.0,-0.34953,0.00012,27.69015]
[1777253995723,40.09,79094.6,0.0,-0.34953,0.00012,27.69015]
[1777253995725,40.09,79094.6,0.0,-0.34953,0.00012,27.69015]
[1777253995744,40.09,79094.6,0.0,-0.34953,0.00012,27.69015]
[1777253995764,40.09,79094.6,0.0,-0.34953,0.00012,27.69015]
[1777253996037,40.09,79098.09,0.0,-0.3491,0.00012,27.6789]
[1777253999395,40.09,79091.95,0.0,-0.34987,0.00012,27.6989]
[1777253999540,40.09,79091.95,0.0,-0.34987,0.00012,27.6989]
[1777253999592,40.09,79091.95,0.0,-0.34987,0.00012,27.6989]
[1777253999773,40.09,79091.95,0.0,-0.34987,0.00012,27.6989]
[1777253999992,40.09,79091.95,0.0,-0.34987,0.00012,27.6989]
[1777254000026,40.09,79090.04,0.0,-0.3501,0.00012,27.70509]
[1777254000346,40.09,79090.04,0.0,-0.3501,0.00012,27.70509]
[1777254000358,40.09,79090.04,0.0,-0.3501,0.00012,27.70509]
[1777254000742,40.09,79090.04,0.0,-0.3501,0.00012,27.70509]
[1777254000785,40.09,79090.04,0.0,-0.3501,0.00012,27.70509]
[1777254000786,40.09,79075.2,0.0,-0.35195,0.00012,27.75258]
[1777254001734,40.09,79061.95,0.0,-0.35359,0.00012,27.79431]
[1777254002868,40.09,79055.84,0.0,-0.35435,0.00012,27.81354]
[1777254004143,40.09,79055.84,0.0,-0.35435,0.00012,27.81354]
[1777254003770,40.1,79050.96,0.0,-0.35496,0.00012,27.82892]
[1777254004182,40.1,79050.96,0.0,-0.35496,0.00012,27.82892]
[1777254004414,40.1,79050.96,0.0,-0.35496,0.00012,27.82892]
[1777254010183,40.1,79051.4,0.0,-0.35492,0.00012,27.82795]
[1777254010819,40.1,79051.98,0.0,-0.35485,0.00012,27.82623]
[1777254010840,40.1,79051.98,0.0,-0.35485,0.00012,27.82623]
[1777254010882,40.1,79052.96,0.0,-0.35474,0.00012,27.82326]
[1777254012233,40.1,79052.96,0.0,-0.35474,0.00012,27.82334]
[1777254012858,40.1,79052.96,0.0,-0.35474,0.00012,27.82334]
[1777254012878,40.1,79052.96,0.0,-0.35474,0.00012,27.82334]
[1777254012959,40.1,79055.0,0.0,-0.35449,0.00012,27.81707]
[1777254013567,40.1,79055.0,0.0,-0.35449,0.00012,27.81707]
[1777254013779,40.1,79055.0,0.0,-0.35449,0.00012,27.81707]
[1777254013887,40.1,79055.0,0.0,-0.35449,0.00012,27.81707]
[1777254014010,40.1,79055.0,0.0,-0.35449,0.00012,27.81707]
[1777254014151,40.1,79055.0,0.0,-0.35449,0.00012,27.81707]
[1777254014156,40.1,79056.28,0.0,-0.35433,0.00012,27.81317]
[1777254014247,40.1,79056.28,0.0,-0.35433,0.00012,27.81317]
[1777254014649,40.1,79056.28,0.0,-0.35433,0.00012,27.81317]
[1777254014913,40.1,79056.28,0.0,-0.35433,0.00012,27.81317]
[1777254015000,40.1,79056.28,0.0,-0.35433,0.00012,27.81317]
[1777254015055,40.1,79095.65,0.0,-0.34946,0.00012,27.68846]
[1777254015713,40.1,79095.65,0.0,-0.34946,0.00012,27.68846]
[1777254015745,40.1,79095.65,0.0,-0.34946,0.00012,27.68846]
[1777254015788,40.1,79124.81,0.0,-0.34586,0.00012,27.59334]
[1777254016611,40.1,79124.81,0.0,-0.34586,0.00012,27.59334]
[1777254016649,40.1,79124.81,0.0,-0.34586,0.00012,27.59334]
[1777254017164,40.1,79124.81,0.0,-0.34586,0.00012,27.59334]
[1777254016734,40.1,79132.27,0.0,-0.34495,0.00012,27.56866]
[1777254017808,40.1,79132.27,0.0,-0.34495,0.00012,27.56866]
[1777254017853,40.1,79132.27,0.0,-0.34495,0.00012,27.56866]
[1777254017871,40.1,79131.25,0.0,-0.34508,0.00012,27.57213]
[1777254018796,40.1,79131.25,0.0,-0.34508,0.00012,27.57213]
[1777254018881,40.1,79131.25,0.0,-0.34508,0.00012,27.57213]
[1777254018951,40.1,79135.67,0.0,-0.34454,0.00012,27.55753]
[1777254019595,40.1,79135.67,0.0,-0.34454,0.00012,27.55753]
[1777254019621,40.1,79135.67,0.0,-0.34454,0.00012,27.55753]
[1777254019708,40.11,79133.37,0.0,-0.34483,0.00012,27.56536]
[1777254022385,40.11,79136.05,0.0,-0.3445,0.00012,27.55672]
[1777254023127,40.11,79136.05,0.0,-0.3445,0.00012,27.55672]
[1777254023147,40.11,79136.05,0.0,-0.3445,0.00012,27.55672]
[1777254023168,40.11,79136.05,0.0,-0.3445,0.00012,27.55672]
[1777254023194,40.11,79140.86,0.0,-0.34392,0.00012,27.54086]
[1777254024101,40.11,79149.15,0.0,-0.34291,0.00012,27.51313]
[1777254025211,40.11,79149.15,0.0,-0.34291,0.00012,27.51313]
[1777254024980,40.12,79158.43,0.0,-0.34179,0.00012,27.48234]
[1777254025255,40.12,79158.43,0.0,-0.34179,0.00012,27.48234]
[1777254026157,40.12,79159.47,0.0,-0.34168,0.00012,27.47957]
[1777254027236,40.13,79158.31,0.0,-0.34185,0.00012,27.48426]
[1777254027250,40.13,79158.31,0.0,-0.34185,0.00012,27.48426]
[1777254027594,40.14,79158.31,0.0,-0.34187,0.00012,27.48498]
[1777254029245,40.15,79164.19,0.0,-0.34118,0.00012,27.46587]
[1777254029272,40.15,79164.19,0.0,-0.34118,0.00012,27.46587]
[1777254029614,40.15,79164.19,0.0,-0.34118,0.00012,27.46587]
[1777254031209,40.15,79164.19,0.0,-0.34118,0.00012,27.46587]
[1777254031826,40.15,79161.41,0.0,-0.34152,0.00012,27.47218]
[1777254035293,40.15,79159.97,0.0,-0.3417,0.00012,27.47729]
[1777254035650,40.15,79157.91,0.0,-0.34195,0.00012,27.48432]
[1777254036557,40.15,79157.91,0.0,-0.34195,0.00012,27.48432]
[1777254036681,40.15,79157.94,0.0,-0.34195,0.00012,27.4843]
[1777254037618,40.15,79157.94,0.0,-0.34195,0.00012,27.4843]
[1777254037885,40.15,79157.94,0.0,-0.34195,0.00012,27.4843]
[1777254041052,40.15,79148.82,0.0,-0.34308,0.00012,27.51521]
[1777254041619,40.15,79148.82,0.0,-0.34308,0.00012,27.51521]
[1777254041691,40.15,79148.82,0.0,-0.34308,0.00012,27.51521]
[1777254043460,40.15,79132.29,0.0,-0.3451,0.00012,27.57034]
[1777254049154,40.16,79132.04,0.0,-0.34514,0.00012,27.5713]
[1777254054418,40.16,79133.55,0.0,-0.34496,0.00012,27.56644]
[1777254058216,40.16,79132.91,0.0,-0.34504,0.00012,27.56874]
[1777254059215,40.16,79127.97,0.0,-0.34566,0.00012,27.58531]
[1777254059626,40.16,79127.97,0.0,-0.34566,0.00012,27.58531]
[1777254059819,40.16,79127.97,0.0,-0.34566,0.00012,27.5854]
[1777254062437,40.16,79120.96,0.0,-0.34652,0.00012,27.60858]
[1777254063002,40.16,79120.96,0.0,-0.34652,0.00012,27.60858]
[1777254063039,40.16,79120.96,0.0,-0.34652,0.00012,27.60858]
[1777254063202,40.16,79120.46,0.0,-0.34659,0.00012,27.61029]
[1777254064048,40.17,79131.35,0.0,-0.34525,0.00012,27.57451]
[1777254064554,40.17,79131.35,0.0,-0.34525,0.00012,27.57451]
[1777254064569,40.17,79131.35,0.0,-0.34525,0.00012,27.57451]
[1777254064581,40.17,79131.35,0.0,-0.34525,0.00012,27.57451]
[1777254064855,40.17,79131.35,0.0,-0.34526,0.00012,27.57458]
[1777254065466,40.17,79131.35,0.0,-0.34526,0.00012,27.57458]
[1777254065513,40.17,79131.35,0.0,-0.34526,0.00012,27.57458]
[1777254065514,40.17,79131.35,0.0,-0.34526,0.00012,27.57458]
[1777254065556,40.17,79131.35,0.0,-0.34526,0.00012,27.57458]
[1777254065589,40.17,79131.35,0.0,-0.34526,0.00012,27.57458]
[1777254065628,40.17,79131.35,0.0,-0.34526,0.00012,27.57458]
[1777254065750,40.17,79131.35,0.0,-0.34526,0.00012,27.57458]
[1777254065774,40.17,79131.35,0.0,-0.34526,0.00012,27.57458]
[1777254065863,40.18,79121.15,0.0,-0.34654,0.00012,27.60903]
[1777254067694,40.18,79117.1,0.0,-0.34704,0.00012,27.62234]
[1777254067703,40.18,79117.1,0.0,-0.34704,0.00012,27.62234]
[1777254067721,40.18,79117.1,0.0,-0.34704,0.00012,27.62234]
[1777254067773,40.18,79117.1,0.0,-0.34704,0.00012,27.62234]
[1777254067876,40.18,79113.6,0.0,-0.34747,0.00012,27.63381]
[1777254072971,40.18,79110.17,0.0,-0.3479,0.00012,27.64513]
[1777254073636,40.18,79108.61,0.0,-0.34809,0.00012,27.65023]
[1777254074142,40.18,79105.04,0.0,-0.34853,0.00012,27.66183]
[1777254079231,40.18,79098.49,0.0,-0.34935,0.00012,27.68328]
[1777254084045,40.19,79095.73,0.0,-0.3497,0.00012,27.69263]
[1777254084134,40.19,79096.04,0.0,-0.34967,0.00012,27.69176]
[1777254085260,40.19,79096.04,0.0,-0.34967,0.00012,27.69176]
[1777254085278,40.19,79096.04,0.0,-0.34967,0.00012,27.69176]
[1777254085753,40.19,79096.04,0.0,-0.34967,0.00012,27.69188]
[1777254086008,40.19,79095.85,0.0,-0.3497,0.00012,27.69268]
[1777254087941,40.19,79096.21,0.0,-0.34967,0.00012,27.69171]
[1777254088180,40.2,79094.74,0.0,-0.34985,0.00012,27.69661]
[1777254092252,40.2,79095.54,0.0,-0.34976,0.00012,27.69126]
[1777254092269,40.2,79097.65,0.0,-0.34951,0.00012,27.68467]
[1777254098089,40.22,79095.8,0.0,-0.34977,0.00012,27.69169]
[1777254102078,40.22,79096.76,0.0,-0.34967,0.00012,27.68912]
[1777254102180,40.22,79094.8,0.0,-0.34992,0.00012,27.69557]
[1777254107287,40.23,79092.61,0.0,-0.35021,0.00012,27.70322]
[1777254112642,40.24,79088.74,0.0,-0.35071,0.00012,27.71627]
[1777254118232,40.24,79091.3,0.0,-0.35041,0.00012,27.70855]
[1777254121289,40.24,79091.01,0.0,-0.35045,0.00012,27.70962]
[1777254121937,40.25,79091.73,0.0,-0.35037,0.00012,27.70739]
[1777254122042,40.25,79091.73,0.0,-0.35037,0.00012,27.70739]
[1777254122259,40.25,79091.28,0.0,-0.35043,0.00012,27.7089]
[1777254123267,40.25,79100.41,0.0,-0.3493,0.00012,27.67974]
[1777254124654,40.25,79103.46,0.0,-0.34893,0.00012,27.66993]
[1777254125172,40.25,79103.46,0.0,-0.34893,0.00012,27.66993]
[1777254125280,40.25,79102.27,0.0,-0.34908,0.00012,27.67383]
[1777254125821,40.25,79102.27,0.0,-0.34908,0.00012,27.67383]
[1777254125856,40.25,79102.27,0.0,-0.34908,0.00012,27.67383]
[1777254125921,40.25,79102.27,0.0,-0.34908,0.00012,27.67383]
[1777254126288,40.25,79103.56,0.0,-0.34892,0.00012,27.66975]
[1777254127234,40.25,79103.56,0.0,-0.34892,0.00012,27.66975]
[1777254127314,40.25,79103.56,0.0,-0.34892,0.00012,27.66975]
[1777254127295,40.25,79101.19,0.0,-0.34922,0.00012,27.67744]
[1777254128301,40.25,79102.6,0.0,-0.34904,0.00012,27.67297]
[1777254128374,40.25,79102.6,0.0,-0.34904,0.00012,27.67297]
[1777254129309,40.25,79102.77,0.0,-0.34903,0.00012,27.67249]
[1777254130597,40.25,79103.08,0.0,-0.34899,0.00012,27.67155]
[1777254131236,40.25,79103.08,0.0,-0.34899,0.00012,27.67155]
[1777254132761,40.25,79108.93,0.0,-0.34827,0.00012,27.65275]
[1777254132894,40.25,79108.93,0.0,-0.34827,0.00012,27.65275]
[1777254133151,40.25,79104.04,0.0,-0.34888,0.00012,27.66861]
[1777254134780,40.25,79093.89,0.0,-0.35013,0.00012,27.70131]
[1777254139785,40.26,79092.29,0.0,-0.35034,0.00012,27.70673]
[1777254139884,40.26,79091.85,0.0,-0.35039,0.00012,27.70821]
[1777254141469,40.26,79091.85,0.0,-0.35039,0.00012,27.70821]
[1777254141490,40.26,79091.85,0.0,-0.35039,0.00012,27.70821]
[1777254141889,40.26,79091.85,0.0,-0.35039,0.00012,27.70821]
[1777254142236,40.26,79091.85,0.0,-0.35039,0.00012,27.70821]
[1777254142305,40.26,79087.8,0.0,-0.3509,0.00012,27.72125]
[1777254142725,40.26,79087.8,0.0,-0.3509,0.00012,27.72125]
[1777254143181,40.26,79068.21,0.0,-0.35332,0.00012,27.78311]
[1777254143984,40.26,79068.21,0.0,-0.35332,0.00012,27.78311]
[1777254144005,40.26,79068.21,0.0,-0.35332,0.00012,27.78311]
[1777254144030,40.26,79068.21,0.0,-0.35332,0.00012,27.78311]
[1777254144088,40.26,79051.32,0.0,-0.35541,0.00012,27.83558]
[1777254145080,40.26,79045.19,0.0,-0.35617,0.00012,27.85447]
[1777254150228,40.27,79044.42,0.0,-0.35628,0.00012,27.85705]
[1777254150497,40.27,79044.04,0.0,-0.35633,0.00012,27.85826]
[1777254151082,40.27,79044.04,0.0,-0.35633,0.00012,27.85826]
[1777254151138,40.27,79045.5,0.0,-0.35613,0.00012,27.85052]
[1777254155427,40.27,79050.49,0.0,-0.35552,0.00012,27.8354]
[1777254155527,40.27,79051.07,0.0,-0.35545,0.00012,27.83368]
[1777254160532,40.27,79050.13,0.0,-0.35558,0.00012,27.83689]
[1777254165567,40.28,79050.54,0.0,-0.35554,0.00012,27.83592]
[1777254168431,40.28,79050.45,0.0,-0.35556,0.00012,27.83632]
[1777254168465,40.28,79050.45,0.0,-0.35556,0.00012,27.83632]
[1777254168612,40.28,79050.45,0.0,-0.35556,0.00012,27.83632]
[1777254168704,40.28,79047.47,0.0,-0.35593,0.00012,27.84552]
[1777254169381,40.28,79047.47,0.0,-0.35593,0.00012,27.84552]
[1777254170355,40.28,79045.12,0.0,-0.35622,0.00012,27.85282]
[1777254171379,40.28,79042.4,0.0,-0.35656,0.00012,27.86117]
[1777254171415,40.28,79042.4,0.0,-0.35656,0.00012,27.86117]
[1777254172257,40.28,79041.99,0.0,-0.35661,0.00012,27.86246]
[1777254173465,40.28,79042.36,0.0,-0.35657,0.00012,27.86136]
[1777254173468,40.28,79042.36,0.0,-0.35657,0.00012,27.86136]
[1777254173490,40.28,79042.36,0.0,-0.35657,0.00012,27.86136]
[1777254173623,40.28,79042.36,0.0,-0.35657,0.00012,27.86136]
[1777254175458,40.28,79042.44,0.0,-0.35656,0.00012,27.86116]
[1777254175464,40.28,79042.44,0.0,-0.35656,0.00012,27.86116]
[1777254175473,40.28,79042.44,0.0,-0.35656,0.00012,27.86116]
[1777254175638,40.28,79041.18,0.0,-0.35672,0.00012,27.86504]
[1777254177493,40.28,79041.18,0.0,-0.35672,0.00012,27.86504]
[1777254177509,40.28,79041.18,0.0,-0.35672,0.00012,27.86504]
[1777254177651,40.28,79041.37,0.0,-0.3567,0.00012,27.86453]
[1777254179527,40.29,79039.83,0.0,-0.35689,0.00012,27.86929]
[1777254179570,40.29,79039.83,0.0,-0.35689,0.00012,27.86929]
[1777254179580,40.29,79039.83,0.0,-0.35689,0.00012,27.86929]
[1777254179601,40.29,79039.83,0.0,-0.35689,0.00012,27.86929]
[1777254180218,40.29,79039.83,0.0,-0.35689,0.00012,27.86929]
[1777254180272,40.29,79039.83,0.0,-0.35689,0.00012,27.86929]
[1777254181162,40.29,79031.44,0.0,-0.35793,0.00012,27.89479]
[1777254181637,40.29,79031.44,0.0,-0.35793,0.00012,27.89479]
[1777254181874,40.29,79021.92,0.0,-0.35912,0.00012,27.92344]
[1777254183648,40.29,79014.31,0.0,-0.36006,0.00012,27.94614]
[1777254183688,40.29,79014.31,0.0,-0.36006,0.00012,27.94614]
[1777254183712,40.29,79014.31,0.0,-0.36006,0.00012,27.94614]
[1777254183717,40.29,79008.43,0.0,-0.36079,0.00012,27.96356]
[1777254185664,40.29,79008.43,0.0,-0.36079,0.00012,27.96356]
[1777254185686,40.29,79008.43,0.0,-0.36079,0.00012,27.96356]
[1777254185766,40.29,79005.38,0.0,-0.36117,0.00012,27.9725]
[1777254187699,40.28,79005.38,0.0,-0.36117,0.00012,27.97247]
[1777254187717,40.28,79005.38,0.0,-0.36117,0.00012,27.97247]
[1777254187742,40.28,79005.38,0.0,-0.36117,0.00012,27.97247]
[1777254187776,40.28,79005.38,0.0,-0.36117,0.00012,27.97247]
[1777254188165,40.28,79005.38,0.0,-0.36117,0.00012,27.97247]
[1777254188696,40.28,79005.11,0.0,-0.3612,0.00012,27.97322]
[1777254189718,40.28,79005.11,0.0,-0.3612,0.00012,27.97322]
[1777254189971,40.28,79005.11,0.0,-0.3612,0.00012,27.97322]
[1777254190009,40.28,79008.39,0.0,-0.36079,0.00012,27.96346]
[1777254191728,40.28,79008.39,0.0,-0.36079,0.00012,27.96346]
[1777254191775,40.28,79008.39,0.0,-0.36079,0.00012,27.96346]
[1777254191786,40.28,79008.39,0.0,-0.36079,0.00012,27.96346]
[1777254191809,40.28,79008.39,0.0,-0.36079,0.00012,27.96346]
[1777254193793,40.28,79006.99,0.0,-0.36096,0.00012,27.96751]
[1777254193833,40.28,79006.99,0.0,-0.36096,0.00012,27.96751]
[1777254193844,40.28,79006.99,0.0,-0.36096,0.00012,27.96751]
[1777254193863,40.28,79006.99,0.0,-0.36096,0.00012,27.96751]
[1777254194353,40.28,79006.99,0.0,-0.36096,0.00012,27.96751]
[1777254195296,40.28,79007.52,0.0,-0.36089,0.00012,27.96591]
[1777254195767,40.28,79008.12,0.0,-0.36082,0.00012,27.9641]
[1777254195782,40.28,79008.12,0.0,-0.36082,0.00012,27.9641]
[1777254195935,40.28,79008.12,0.0,-0.36082,0.00012,27.9641]
[1777254195957,40.28,79008.12,0.0,-0.36082,0.00012,27.9641]
[1777254196132,40.28,79008.12,0.0,-0.36082,0.00012,27.9641]
[1777254196164,40.28,79008.12,0.0,-0.36082,0.00012,27.9641]
[1777254196346,40.28,79008.12,0.0,-0.36082,0.00012,27.9641]
[1777254196371,40.28,79008.12,0.0,-0.36082,0.00012,27.9641]
[1777254196233,40.28,79012.74,0.0,-0.36024,0.00012,27.95038]
[1777254196559,40.28,79012.74,0.0,-0.36024,0.00012,27.95038]
[1777254196580,40.28,79012.74,0.0,-0.36024,0.00012,27.95038]
[1777254196762,40.28,79012.74,0.0,-0.36024,0.00012,27.95038]
[1777254196793,40.28,79012.74,0.0,-0.36024,0.00012,27.95038]
[1777254197040,40.28,79012.74,0.0,-0.36024,0.00012,27.95038]
[1777254197056,40.28,79012.74,0.0,-0.36024,0.00012,27.95038]
[1777254197070,40.28,79012.74,0.0,-0.36024,0.00012,27.95038]
[1777254197085,40.28,79012.74,0.0,-0.36024,0.00012,27.95038]
[1777254197141,40.28,79012.95,0.0,-0.36021,0.00012,27.94973]
[1777254197891,40.28,79012.95,0.0,-0.36021,0.00012,27.94973]
[1777254197915,40.28,79012.95,0.0,-0.36021,0.00012,27.94973]
[1777254197954,40.28,79011.92,0.0,-0.36034,0.00012,27.95277]
[1777254199861,40.28,79012.51,0.0,-0.36027,0.00012,27.951]
[1777254199904,40.28,79012.51,0.0,-0.36027,0.00012,27.951]
[1777254199977,40.28,79012.45,0.0,-0.36027,0.00012,27.95116]
[1777254201876,40.28,79012.51,0.0,-0.36026,0.00012,27.95096]
[1777254201898,40.28,79012.51,0.0,-0.36026,0.00012,27.95096]
[1777254202150,40.28,79012.56,0.0,-0.36026,0.00012,27.95079]
[1777254203947,40.28,79012.56,0.0,-0.36026,0.00012,27.95077]
[1777254203987,40.28,79012.56,0.0,-0.36026,0.00012,27.95077]
[1777254204216,40.28,79007.58,0.0,-0.36088,0.00012,27.9655]
[1777254205964,40.28,79006.07,0.0,-0.36106,0.00012,27.96994]
[1777254205984,40.28,79006.07,0.0,-0.36106,0.00012,27.96994]
[1777254206229,40.28,79006.28,0.0,-0.36104,0.00012,27.96929]
[1777254207983,40.28,79006.28,0.0,-0.36103,0.00012,27.96925]
[1777254208074,40.28,79006.63,0.0,-0.36099,0.00012,27.96819]
[1777254209553,40.28,79006.63,0.0,-0.36099,0.00012,27.96816]
[1777254209732,40.28,79006.63,0.0,-0.36099,0.00012,27.96816]
[1777254209774,40.28,79006.63,0.0,-0.36099,0.00012,27.96816]
[1777254209867,40.28,79006.63,0.0,-0.36099,0.00012,27.96816]
[1777254209884,40.28,79006.63,0.0,-0.36099,0.00012,27.96816]
[1777254209934,40.28,79006.63,0.0,-0.36099,0.00012,27.96816]
[1777254210099,40.28,79006.63,0.0,-0.36099,0.00012,27.96816]
[1777254210137,40.28,79006.63,0.0,-0.36099,0.00012,27.96816]
[1777254210302,40.28,79006.63,0.0,-0.36099,0.00012,27.96816]
[1777254210321,40.28,79006.63,0.0,-0.36099,0.00012,27.96816]
[1777254210348,40.28,79003.71,0.0,-0.36135,0.00012,27.97674]
[1777254210511,40.28,79003.71,0.0,-0.36135,0.00012,27.97674]
[1777254210531,40.28,79003.71,0.0,-0.36135,0.00012,27.97674]
[1777254210712,40.28,79003.71,0.0,-0.36135,0.00012,27.97674]
[1777254210737,40.28,79003.71,0.0,-0.36135,0.00012,27.97674]
[1777254210751,40.28,79003.71,0.0,-0.36135,0.00012,27.97674]
[1777254210753,40.28,79003.71,0.0,-0.36135,0.00012,27.97674]
[1777254210769,40.28,79003.71,0.0,-0.36135,0.00012,27.97674]
[1777254211195,40.28,78999.36,0.0,-0.36188,0.00012,27.98627]
[1777254212172,40.28,78999.36,0.0,-0.36188,0.00012,27.98627]
[1777254212177,40.28,78999.36,0.0,-0.36188,0.00012,27.98627]
[1777254212194,40.28,78999.36,0.0,-0.36188,0.00012,27.98627]
[1777254212313,40.28,78999.08,0.0,-0.36192,0.00012,27.98714]
[1777254213255,40.28,78999.08,0.0,-0.36192,0.00012,27.98714]
[1777254214110,40.28,78999.14,0.0,-0.36191,0.00012,27.987]
[1777254214118,40.28,78999.14,0.0,-0.36191,0.00012,27.987]
[1777254214148,40.28,78999.14,0.0,-0.36191,0.00012,27.987]
[1777254214284,40.28,78999.22,0.0,-0.3619,0.00012,27.98681]
[1777254216132,40.28,78999.22,0.0,-0.36191,0.00012,27.98686]
[1777254216153,40.28,78999.22,0.0,-0.36191,0.00012,27.98686]
[1777254216345,40.28,78999.06,0.0,-0.36193,0.00012,27.98737]
[1777254216788,40.28,78999.06,0.0,-0.36193,0.00012,27.98737]
[1777254216815,40.28,78999.06,0.0,-0.36193,0.00012,27.98737]
[1777254216928,40.28,78999.07,0.0,-0.36193,0.00012,27.98739]
[1777254220217,40.28,78999.79,0.0,-0.36184,0.00012,27.98536]
[1777254220262,40.28,78999.79,0.0,-0.36184,0.00012,27.98536]
[1777254220297,40.28,78999.17,0.0,-0.36192,0.00012,27.98723]
[1777254222234,40.28,78999.17,0.0,-0.36192,0.00012,27.98727]
[1777254222254,40.28,78999.17,0.0,-0.36192,0.00012,27.98727]
[1777254222334,40.28,78998.97,0.0,-0.36195,0.00012,27.98791]
[1777254224263,40.28,78998.97,0.0,-0.36195,0.00012,27.98795]
[1777254224304,40.28,78998.97,0.0,-0.36195,0.00012,27.98795]
[1777254224362,40.28,78998.73,0.0,-0.36198,0.00012,27.98869]
[1777254225339,40.28,78998.73,0.0,-0.36198,0.00012,27.98869]
[1777254225359,40.28,78998.73,0.0,-0.36198,0.00012,27.98869]
[1777254225391,40.28,78998.73,0.0,-0.36198,0.00012,27.98869]
[1777254225405,40.29,78999.14,0.0,-0.36193,0.00012,27.98754]
[1777254228333,40.29,78998.25,0.0,-0.36204,0.00012,27.99016]
[1777254228342,40.29,78998.25,0.0,-0.36204,0.00012,27.99016]
[1777254228347,40.29,78997.68,0.0,-0.36212,0.00012,27.99189]
[1777254230383,40.29,78997.68,0.0,-0.36212,0.00012,27.99195]
[1777254231024,40.29,78999.5,0.0,-0.3619,0.00012,27.98674]
[1777254236062,40.29,78997.22,0.0,-0.36219,0.00012,27.99374]
[1777254240699,40.3,78998.67,0.0,-0.36202,0.00012,27.98973]
[1777254240934,40.3,78998.67,0.0,-0.36202,0.00012,27.98973]
[1777254241002,40.3,78998.67,0.0,-0.36202,0.00012,27.98973]
[1777254241046,40.3,78998.67,0.0,-0.36202,0.00012,27.98973]
[1777254241098,40.3,78998.67,0.0,-0.36202,0.00012,27.98973]
[1777254241136,40.3,78998.67,0.0,-0.36202,0.00012,27.98973]
[1777254241301,40.3,78998.67,0.0,-0.36202,0.00012,27.98973]
[1777254241322,40.3,78998.67,0.0,-0.36202,0.00012,27.98973]
[1777254241359,40.3,79004.83,0.0,-0.36126,0.00012,27.97169]
[1777254241636,40.3,79004.83,0.0,-0.36126,0.00012,27.97169]
[1777254241649,40.3,79004.83,0.0,-0.36126,0.00012,27.97169]
[1777254241856,40.3,79004.83,0.0,-0.36126,0.00012,27.97169]
[1777254241885,40.3,79004.83,0.0,-0.36126,0.00012,27.97169]
[1777254241899,40.3,79004.83,0.0,-0.36126,0.00012,27.97169]
[1777254242101,40.3,79004.83,0.0,-0.36126,0.00012,27.97165]
[1777254242675,40.3,79004.83,0.0,-0.36126,0.00012,27.97165]
[1777254242718,40.3,79004.83,0.0,-0.36126,0.00012,27.97165]
[1777254243109,40.3,79012.42,0.0,-0.36031,0.00012,27.94917]
[1777254244673,40.3,79011.59,0.0,-0.36041,0.00012,27.95161]
[1777254244692,40.3,79011.59,0.0,-0.36041,0.00012,27.95161]
[1777254245122,40.3,79011.47,0.0,-0.36043,0.00012,27.95194]
[1777254246719,40.29,79011.86,0.0,-0.36038,0.00012,27.95077]
[1777254246740,40.29,79011.86,0.0,-0.36038,0.00012,27.95077]
[1777254247142,40.29,79012.01,0.0,-0.36036,0.00012,27.9503]
[1777254248749,40.29,79011.99,0.0,-0.36036,0.00012,27.95034]
[1777254248773,40.29,79011.99,0.0,-0.36036,0.00012,27.95034]
[1777254249151,40.29,79011.99,0.0,-0.36036,0.00012,27.95032]
[1777254249525,40.29,79011.99,0.0,-0.36036,0.00012,27.95032]
[1777254249597,40.29,79011.99,0.0,-0.36036,0.00012,27.95032]
[1777254250427,40.29,79013.64,0.0,-0.36015,0.00012,27.94541]
[1777254250798,40.29,79013.64,0.0,-0.36015,0.00012,27.94541]
[1777254251165,40.29,79013.64,0.0,-0.36015,0.00012,27.94539]
[1777254256200,40.29,79012.45,0.0,-0.3603,0.00012,27.94884]
[1777254256906,40.29,79012.45,0.0,-0.3603,0.00012,27.94884]
[1777254257206,40.29,79012.82,0.0,-0.36025,0.00012,27.94772]
[1777254257688,40.29,79012.82,0.0,-0.36025,0.00012,27.94772]
[1777254258309,40.29,79028.76,0.0,-0.35827,0.00012,27.90003]
[1777254258944,40.29,79028.76,0.0,-0.35827,0.00012,27.90003]
[1777254258954,40.29,79028.76,0.0,-0.35827,0.00012,27.90003]
[1777254259403,40.29,79031.98,0.0,-0.35787,0.00012,27.89031]
[1777254260723,40.29,79031.99,0.0,-0.35788,0.00012,27.89048]
[1777254260782,40.29,79031.99,0.0,-0.35788,0.00012,27.89048]
[1777254260795,40.29,79031.99,0.0,-0.35788,0.00012,27.89048]
[1777254260857,40.29,79031.99,0.0,-0.35788,0.00012,27.89048]
[1777254261345,40.29,79031.99,0.0,-0.35788,0.00012,27.89048]
[1777254261385,40.3,79038.04,0.0,-0.35714,0.00012,27.87243]
[1777254263083,40.3,79038.04,0.0,-0.35715,0.00012,27.87271]
[1777254263097,40.3,79038.04,0.0,-0.35715,0.00012,27.87271]
[1777254263120,40.3,79038.04,0.0,-0.35715,0.00012,27.87271]
[1777254263249,40.3,79040.61,0.0,-0.35683,0.00012,27.86494]
[1777254265155,40.3,79040.57,0.0,-0.35684,0.00012,27.86511]
[1777254265183,40.3,79040.57,0.0,-0.35684,0.00012,27.86511]
[1777254265263,40.3,79040.48,0.0,-0.35685,0.00012,27.86543]
[1777254267097,40.3,79040.56,0.0,-0.35684,0.00012,27.86523]
[1777254267147,40.3,79040.56,0.0,-0.35684,0.00012,27.86523]
[1777254267277,40.3,79041.41,0.0,-0.35674,0.00012,27.86269]
[1777254269208,40.3,79042.5,0.0,-0.3566,0.00012,27.85942]
[1777254269290,40.31,79042.33,0.0,-0.35663,0.00012,27.85999]
[1777254270509,40.31,79042.77,0.0,-0.35657,0.00012,27.8587]
[1777254271235,40.31,79042.77,0.0,-0.35657,0.00012,27.8587]
[1777254271323,40.31,79042.66,0.0,-0.35658,0.00012,27.85576]
[1777254276340,40.31,79048.63,0.0,-0.35585,0.00012,27.83781]
[1777254281378,40.31,79050.12,0.0,-0.35568,0.00012,27.83359]
[1777254283485,40.32,79049.28,0.0,-0.35579,0.00012,27.83631]
[1777254284399,40.32,79048.96,0.0,-0.35583,0.00012,27.83736]
[1777254287567,40.32,79044.8,0.0,-0.35635,0.00012,27.85026]
[1777254289606,40.32,79040.3,0.0,-0.35691,0.00012,27.86408]
[1777254290467,40.32,79038.91,0.0,-0.35708,0.00012,27.86835]
[1777254291664,40.32,79038.38,0.0,-0.35715,0.00012,27.87001]
[1777254292455,40.32,79037.84,0.0,-0.35722,0.00012,27.87169]
[1777254296611,40.32,79037.5,0.0,-0.35727,0.00012,27.87291]
[1777254297731,40.32,79037.41,0.0,-0.35728,0.00012,27.87323]
[1777254298497,40.33,79038.03,0.0,-0.35721,0.00012,27.87139]
[1777254303534,40.33,79039.92,0.0,-0.35698,0.00012,27.86591]
[1777254307840,40.33,79042.81,0.0,-0.35663,0.00012,27.85728]
[1777254307941,40.33,79053.38,0.0,-0.35533,0.00012,27.82506]
[1777254310079,40.33,79053.38,0.0,-0.35533,0.00012,27.82506]
[1777254310388,40.33,79060.27,0.0,-0.35448,0.00012,27.804]
[1777254315676,40.34,79066.23,0.0,-0.35376,0.00012,27.78594]
[1777254316170,40.34,79066.23,0.0,-0.35376,0.00012,27.78594]
[1777254316260,40.34,79065.79,0.0,-0.35382,0.00012,27.78753]
[1777254316979,40.34,79065.79,0.0,-0.35382,0.00012,27.78753]
[1777254317211,40.34,79065.79,0.0,-0.35382,0.00012,27.78753]
[1777254317296,40.34,79065.79,0.0,-0.35382,0.00012,27.78753]
[1777254317382,40.34,79065.79,0.0,-0.35382,0.00012,27.78753]
[1777254317422,40.34,79065.79,0.0,-0.35382,0.00012,27.78753]
[1777254317482,40.34,79065.79,0.0,-0.35382,0.00012,27.78753]
[1777254317510,40.34,79065.79,0.0,-0.35382,0.00012,27.78753]
[1777254317493,40.34,79066.02,0.0,-0.3538,0.00012,27.78692]
[1777254317547,40.34,79066.02,0.0,-0.3538,0.00012,27.78692]
[1777254317571,40.34,79066.02,0.0,-0.3538,0.00012,27.78692]
[1777254317714,40.34,79066.02,0.0,-0.3538,0.00012,27.78692]
[1777254317758,40.34,79066.02,0.0,-0.3538,0.00012,27.78692]
[1777254317915,40.34,79066.02,0.0,-0.3538,0.00012,27.78692]
[1777254317939,40.34,79066.02,0.0,-0.3538,0.00012,27.78692]
[1777254318117,40.34,79066.02,0.0,-0.3538,0.00012,27.78692]
[1777254318158,40.34,79066.02,0.0,-0.3538,0.00012,27.78692]
[1777254318324,40.34,79066.02,0.0,-0.3538,0.00012,27.78692]
[1777254318347,40.34,79066.02,0.0,-0.3538,0.00012,27.78692]
[1777254318430,40.34,79088.03,0.0,-0.35109,0.00012,27.71791]
[1777254318530,40.34,79088.03,0.0,-0.35109,0.00012,27.71791]
[1777254318555,40.34,79088.03,0.0,-0.35109,0.00012,27.71791]
[1777254318754,40.34,79088.03,0.0,-0.35109,0.00012,27.71791]
[1777254318794,40.34,79088.03,0.0,-0.35109,0.00012,27.71791]
[1777254318806,40.34,79088.03,0.0,-0.35109,0.00012,27.71791]
[1777254318830,40.34,79088.03,0.0,-0.35109,0.00012,27.71791]
[1777254318855,40.34,79088.03,0.0,-0.35109,0.00012,27.71791]
[1777254319091,40.34,79092.08,0.0,-0.35059,0.00012,27.70505]
[1777254320203,40.34,79092.08,0.0,-0.35059,0.00012,27.70505]
[1777254321811,40.34,79091.93,0.0,-0.35061,0.00012,27.70552]
[1777254322298,40.34,79091.93,0.0,-0.35061,0.00012,27.70552]
[1777254322307,40.34,79091.93,0.0,-0.35061,0.00012,27.70552]
[1777254322327,40.34,79091.93,0.0,-0.35061,0.00012,27.70552]
[1777254322486,40.34,79090.91,0.0,-0.35074,0.00012,27.70885]
[1777254322827,40.34,79090.91,0.0,-0.35074,0.00012,27.70885]
[1777254324359,40.34,79090.34,0.0,-0.35081,0.00012,27.7107]
[1777254324370,40.34,79090.34,0.0,-0.35081,0.00012,27.7107]
[1777254324403,40.34,79090.34,0.0,-0.35081,0.00012,27.7107]
[1777254324439,40.34,79090.71,0.0,-0.35076,0.00012,27.70958]
[1777254326369,40.34,79090.71,0.0,-0.35076,0.00012,27.70958]
[1777254326375,40.34,79090.71,0.0,-0.35076,0.00012,27.70958]
[1777254326400,40.34,79090.71,0.0,-0.35076,0.00012,27.70958]
[1777254326470,40.34,79090.61,0.0,-0.35078,0.00012,27.70998]
[1777254327080,40.34,79090.61,0.0,-0.35078,0.00012,27.70998]
[1777254327103,40.34,79090.61,0.0,-0.35078,0.00012,27.70998]
[1777254327158,40.34,79090.61,0.0,-0.35078,0.00012,27.70998]
[1777254327267,40.34,79090.61,0.0,-0.35078,0.00012,27.70998]
[1777254327484,40.34,79090.61,0.0,-0.35078,0.00012,27.70998]
[1777254327319,40.35,79092.8,0.0,-0.35051,0.00012,27.70308]
[1777254327538,40.35,79092.8,0.0,-0.35051,0.00012,27.70308]
[1777254327647,40.35,79092.8,0.0,-0.35051,0.00012,27.70308]
[1777254327737,40.35,79092.8,0.0,-0.35051,0.00012,27.70308]
[1777254327804,40.35,79092.8,0.0,-0.35051,0.00012,27.70308]
[1777254328011,40.35,79092.8,0.0,-0.35051,0.00012,27.70308]
[1777254328077,40.35,79092.8,0.0,-0.35051,0.00012,27.70308]
[1777254328193,40.35,79092.8,0.0,-0.35051,0.00012,27.70308]
[1777254328231,40.35,79092.8,0.0,-0.35051,0.00012,27.70308]
[1777254328397,40.35,79092.8,0.0,-0.35051,0.00012,27.70308]
[1777254328444,40.35,79092.8,0.0,-0.35051,0.00012,27.70308]
[1777254328499,40.35,79120.71,0.0,-0.34709,0.00012,27.61345]
[1777254328617,40.35,79120.71,0.0,-0.34709,0.00012,27.61345]
[1777254328634,40.35,79120.71,0.0,-0.34709,0.00012,27.61345]
[1777254328817,40.35,79120.71,0.0,-0.34709,0.00012,27.61345]
[1777254328853,40.35,79120.71,0.0,-0.34709,0.00012,27.61345]
[1777254328872,40.35,79120.71,0.0,-0.34709,0.00012,27.61345]
[1777254328881,40.35,79120.71,0.0,-0.34709,0.00012,27.61345]
[1777254328915,40.35,79120.71,0.0,-0.34709,0.00012,27.61345]
[1777254329045,40.35,79126.28,0.0,-0.34641,0.00012,27.59529]
[1777254332553,40.35,79129.48,0.0,-0.346,0.00012,27.58148]
[1777254332563,40.35,79129.48,0.0,-0.346,0.00012,27.58148]
[1777254332594,40.35,79129.48,0.0,-0.346,0.00012,27.58148]
[1777254333216,40.35,79129.48,0.0,-0.346,0.00012,27.58148]
[1777254336645,40.35,79132.27,0.0,-0.34567,0.00012,27.57251]
[1777254336668,40.35,79132.27,0.0,-0.34567,0.00012,27.57251]
[1777254336711,40.35,79132.27,0.0,-0.34567,0.00012,27.57251]
[1777254336876,40.35,79131.64,0.0,-0.34575,0.00012,27.57458]
[1777254338672,40.35,79131.64,0.0,-0.34575,0.00012,27.57465]
[1777254338682,40.35,79131.64,0.0,-0.34575,0.00012,27.57465]
[1777254338701,40.35,79131.64,0.0,-0.34575,0.00012,27.57465]
[1777254338721,40.35,79131.64,0.0,-0.34575,0.00012,27.57465]
[1777254339215,40.35,79128.76,0.0,-0.34611,0.00012,27.58423]
[1777254340430,40.35,79128.76,0.0,-0.34611,0.00012,27.58423]
[1777254340451,40.35,79128.76,0.0,-0.34611,0.00012,27.58423]
[1777254340484,40.35,79128.76,0.0,-0.34611,0.00012,27.58423]
[1777254340528,40.35,79127.68,0.0,-0.34624,0.00012,27.58782]
[1777254342109,40.35,79127.68,0.0,-0.34624,0.00012,27.58782]
[1777254342134,40.35,79127.68,0.0,-0.34624,0.00012,27.58782]
[1777254342144,40.35,79123.89,0.0,-0.34671,0.00012,27.60032]
[1777254342703,40.35,79123.89,0.0,-0.34671,0.00012,27.60032]
[1777254343505,40.35,79121.14,0.0,-0.34705,0.00012,27.60932]
[1777254344755,40.35,79117.54,0.0,-0.34749,0.00012,27.62105]
[1777254344790,40.35,79117.54,0.0,-0.34749,0.00012,27.62105]
[1777254345236,40.35,79117.54,0.0,-0.34749,0.00012,27.62105]
[1777254345313,40.35,79117.02,0.0,-0.34755,0.00012,27.62278]
[1777254346188,40.35,79117.02,0.0,-0.34755,0.00012,27.62278]
[1777254346769,40.35,79113.91,0.0,-0.34794,0.00012,27.63287]
[1777254346803,40.35,79113.91,0.0,-0.34794,0.00012,27.63287]
[1777254346853,40.35,79113.91,0.0,-0.34794,0.00012,27.63287]
[1777254347522,40.35,79113.5,0.0,-0.34799,0.00012,27.63423]
[1777254347559,40.35,79113.5,0.0,-0.34799,0.00012,27.63423]
[1777254347591,40.35,79113.5,0.0,-0.34799,0.00012,27.63423]
[1777254347599,40.35,79113.5,0.0,-0.34799,0.00012,27.63423]
[1777254347855,40.35,79113.5,0.0,-0.34799,0.00012,27.63423]
[1777254348814,40.35,79113.5,0.0,-0.34799,0.00012,27.63423]
[1777254349345,40.35,79107.23,0.0,-0.34876,0.00012,27.65448]
[1777254353110,40.35,79106.37,0.0,-0.34886,0.00012,27.65726]
[1777254354988,40.36,79096.5,0.0,-0.35008,0.00012,27.68895]
[1777254355005,40.36,79096.5,0.0,-0.35008,0.00012,27.68895]
[1777254355030,40.36,79096.5,0.0,-0.35008,0.00012,27.68895]
[1777254355075,40.36,79096.5,0.0,-0.35008,0.00012,27.68895]
[1777254357018,40.36,79095.06,0.0,-0.35026,0.00012,27.69365]
[1777254357059,40.36,79095.06,0.0,-0.35026,0.00012,27.69365]
[1777254357077,40.36,79095.06,0.0,-0.35026,0.00012,27.69365]
[1777254357091,40.36,79095.06,0.0,-0.35026,0.00012,27.69365]
[1777254357549,40.36,79095.06,0.0,-0.35026,0.00012,27.69365]
[1777254359011,40.36,79097.21,0.0,-0.35,0.00012,27.68692]
[1777254359051,40.36,79097.21,0.0,-0.35,0.00012,27.68692]
[1777254359057,40.36,79097.53,0.0,-0.34996,0.00012,27.68596]
[1777254361127,40.36,79097.53,0.0,-0.34996,0.00012,27.68602]
[1777254361507,40.36,79101.19,0.0,-0.34952,0.00012,27.67442]
[1777254363169,40.36,79101.19,0.0,-0.34952,0.00012,27.67448]
[1777254363198,40.36,79101.19,0.0,-0.34952,0.00012,27.67448]
[1777254363212,40.36,79101.19,0.0,-0.34952,0.00012,27.67448]
[1777254363230,40.36,79101.19,0.0,-0.34952,0.00012,27.67448]
[1777254365168,40.36,79107.45,0.0,-0.34876,0.00012,27.65452]
[1777254365183,40.36,79107.45,0.0,-0.34876,0.00012,27.65452]
[1777254365215,40.36,79107.45,0.0,-0.34876,0.00012,27.65452]
[1777254365249,40.36,79107.45,0.0,-0.34876,0.00012,27.65452]
[1777254367215,40.36,79109.03,0.0,-0.34856,0.00012,27.64947]
[1777254367242,40.36,79109.03,0.0,-0.34856,0.00012,27.64947]
[1777254367258,40.36,79109.03,0.0,-0.34856,0.00012,27.64947]
[1777254367278,40.36,79109.03,0.0,-0.34856,0.00012,27.64947]
[1777254369232,40.36,79110.08,0.0,-0.34844,0.00012,27.64613]
[1777254369263,40.36,79110.08,0.0,-0.34844,0.00012,27.64613]
[1777254369281,40.36,79110.08,0.0,-0.34844,0.00012,27.64613]
[1777254369296,40.36,79110.08,0.0,-0.34844,0.00012,27.64613]
[1777254370595,40.36,79110.23,0.0,-0.34842,0.00012,27.64568]
[1777254376321,40.36,79112.8,0.0,-0.34811,0.00012,27.63747]
[1777254382093,40.37,79113.51,0.0,-0.34802,0.00012,27.63526]
[1777254383132,40.37,79113.51,0.0,-0.34802,0.00012,27.63526]
[1777254383518,40.37,79113.51,0.0,-0.34802,0.00012,27.63526]
[1777254383549,40.37,79113.51,0.0,-0.34802,0.00012,27.63526]
[1777254383559,40.37,79113.51,0.0,-0.34802,0.00012,27.63526]
[1777254383580,40.37,79113.51,0.0,-0.34802,0.00012,27.63526]
[1777254383559,40.37,79114.76,0.0,-0.34787,0.00012,27.63123]
[1777254384107,40.37,79114.76,0.0,-0.34787,0.00012,27.63124]
[1777254385021,40.37,79114.76,0.0,-0.34787,0.00012,27.63124]
[1777254385115,40.37,79112.64,0.0,-0.34813,0.00012,27.6381]
[1777254387605,40.37,79110.68,0.0,-0.34837,0.00012,27.64442]
[1777254388219,40.37,79110.68,0.0,-0.34837,0.00012,27.64442]
[1777254388240,40.37,79111.04,0.0,-0.34833,0.00012,27.64326]
[1777254389616,40.37,79111.04,0.0,-0.34833,0.00012,27.64327]
[1777254390151,40.37,79111.5,0.0,-0.34827,0.00012,27.64179]
[1777254395299,40.37,79114.74,0.0,-0.34786,0.00012,27.628]
[1777254397748,40.37,79116.14,0.0,-0.34769,0.00012,27.62349]
[1777254398207,40.37,79116.87,0.0,-0.3476,0.00012,27.62114]
[1777254400210,40.37,79116.87,0.0,-0.3476,0.00012,27.62114]
[1777254401828,40.37,79115.04,0.0,-0.34782,0.00012,27.62708]
[1777254402234,40.37,79113.44,0.0,-0.34802,0.00012,27.63225]
[1777254407269,40.37,79109.16,0.0,-0.34854,0.00012,27.64603]
[1777254412362,40.37,79104.59,0.0,-0.34911,0.00012,27.66076]
[1777254413421,40.37,79105.69,0.0,-0.34897,0.00012,27.65728]
[1777254416112,40.37,79109.66,0.0,-0.34849,0.00012,27.64456]
[1777254416248,40.37,79109.66,0.0,-0.34849,0.00012,27.64456]
[1777254416602,40.37,79108.51,0.0,-0.34863,0.00012,27.64826]
[1777254418151,40.37,79108.51,0.0,-0.34863,0.00012,27.64826]
[1777254418162,40.37,79108.51,0.0,-0.34863,0.00012,27.64826]
[1777254418173,40.37,79106.57,0.0,-0.34887,0.00012,27.65449]
[1777254419181,40.37,79106.57,0.0,-0.34887,0.00012,27.65449]
[1777254420187,40.37,79106.57,0.0,-0.34887,0.00012,27.65448]
[1777254420361,40.37,79105.65,0.0,-0.34898,0.00012,27.65743]
[1777254424699,40.37,79101.5,0.0,-0.34949,0.00012,27.67068]
[1777254425207,40.37,79101.5,0.0,-0.34949,0.00012,27.67068]
[1777254427508,40.37,79098.52,0.0,-0.34985,0.00012,27.68024]
[1777254428373,40.37,79096.26,0.0,-0.35014,0.00012,27.68761]
[1777254428382,40.37,79096.26,0.0,-0.35014,0.00012,27.68761]
[1777254428418,40.37,79096.26,0.0,-0.35014,0.00012,27.68778]
[1777254433033,40.38,79095.21,0.0,-0.3503,0.00012,27.69178]
[1777254433401,40.38,79095.21,0.0,-0.3503,0.00012,27.69178]
[1777254433569,40.38,79095.21,0.0,-0.3503,0.00012,27.69178]
[1777254433612,40.38,79136.43,0.0,-0.34526,0.00012,27.55873]
[1777254433719,40.38,79136.43,0.0,-0.34526,0.00012,27.55873]
[1777254433840,40.38,79136.43,0.0,-0.34526,0.00012,27.55873]
[1777254433872,40.38,79136.43,0.0,-0.34526,0.00012,27.55873]
[1777254434462,40.38,79136.43,0.0,-0.34526,0.00012,27.55873]
[1777254434493,40.38,79182.23,0.0,-0.33968,0.00012,27.40555]
[1777254434666,40.38,79182.23,0.0,-0.33968,0.00012,27.40555]
[1777254435061,40.38,79182.23,0.0,-0.33968,0.00012,27.40555]
[1777254435207,40.38,79182.23,0.0,-0.33968,0.00012,27.40555]
[1777254435432,40.38,79182.23,0.0,-0.33968,0.00012,27.40555]
[1777254435594,40.38,79182.23,0.0,-0.33968,0.00012,27.40555]
[1777254435472,40.38,79185.55,0.0,-0.33929,0.00012,27.39436]
[1777254435799,40.38,79185.55,0.0,-0.33929,0.00012,27.39436]
[1777254436556,40.38,79185.55,0.0,-0.33929,0.00012,27.39436]
[1777254436582,40.38,79186.17,0.0,-0.33921,0.00012,27.39237]
[1777254437426,40.38,79186.17,0.0,-0.33921,0.00012,27.39237]
[1777254437491,40.38,79186.17,0.0,-0.33921,0.00012,27.39237]
[1777254437513,40.38,79186.17,0.0,-0.33921,0.00012,27.39237]
[1777254437579,40.38,79186.17,0.0,-0.33921,0.00012,27.39237]
[1777254437571,40.38,79194.87,0.0,-0.33817,0.00012,27.36272]
[1777254437864,40.38,79194.87,0.0,-0.33817,0.00012,27.36272]
[1777254438095,40.38,79194.87,0.0,-0.33817,0.00012,27.36272]
[1777254438140,40.38,79194.87,0.0,-0.33817,0.00012,27.36272]
[1777254438248,40.38,79194.87,0.0,-0.33817,0.00012,27.36272]
[1777254438504,40.39,79195.79,0.0,-0.33806,0.00012,27.3597]
[1777254438912,40.39,79195.79,0.0,-0.33806,0.00012,27.3597]
[1777254438964,40.39,79195.79,0.0,-0.33806,0.00012,27.3597]
[1777254439116,40.39,79195.79,0.0,-0.33806,0.00012,27.3597]
[1777254439161,40.39,79195.79,0.0,-0.33806,0.00012,27.3597]
[1777254439358,40.39,79195.79,0.0,-0.33806,0.00012,27.3597]
[1777254439490,40.39,79195.79,0.0,-0.33806,0.00012,27.3597]
[1777254439532,40.39,79243.02,0.0,-0.33237,0.00012,27.19473]
[1777254439879,40.39,79243.02,0.0,-0.33237,0.00012,27.19473]
[1777254439923,40.39,79243.02,0.0,-0.33237,0.00012,27.19473]
[1777254439935,40.39,79243.02,0.0,-0.33237,0.00012,27.19473]
[1777254440341,40.39,79243.02,0.0,-0.33237,0.00012,27.19473]
[1777254440512,40.38,79243.02,0.0,-0.33235,0.00012,27.19413]
[1777254441521,40.38,79245.54,0.0,-0.33204,0.00012,27.18502]
[1777254443971,40.38,79243.71,0.0,-0.33226,0.00012,27.19139]
[1777254443988,40.38,79243.71,0.0,-0.33226,0.00012,27.19139]
[1777254444008,40.38,79243.71,0.0,-0.33226,0.00012,27.19139]
[1777254444542,40.39,79247.78,0.0,-0.3318,0.00012,27.17797]
[1777254445975,40.4,79252.25,0.0,-0.3313,0.00012,27.16316]
[1777254446391,40.4,79252.25,0.0,-0.3313,0.00012,27.16316]
[1777254446393,40.4,79252.25,0.0,-0.3313,0.00012,27.16316]
[1777254446407,40.4,79252.25,0.0,-0.3313,0.00012,27.16316]
[1777254446424,40.4,79252.25,0.0,-0.3313,0.00012,27.16316]
[1777254446556,40.41,79254.37,0.0,-0.33109,0.00012,27.15683]
[1777254447735,40.42,79257.42,0.0,-0.33076,0.00012,27.14718]
[1777254447752,40.42,79257.42,0.0,-0.33076,0.00012,27.14718]
[1777254448713,40.42,79257.42,0.0,-0.33076,0.00012,27.14718]
[1777254448618,40.43,79258.74,0.0,-0.33064,0.00012,27.14378]
[1777254449131,40.43,79258.74,0.0,-0.33064,0.00012,27.14378]
[1777254449560,40.43,79258.74,0.0,-0.33064,0.00012,27.14378]
[1777254449661,40.44,79316.95,0.0,-0.32375,0.00012,26.9325]
[1777254449882,40.44,79316.95,0.0,-0.32375,0.00012,26.9325]
[1777254449895,40.44,79316.95,0.0,-0.32375,0.00012,26.9325]
[1777254450229,40.44,79316.95,0.0,-0.32375,0.00012,26.9325]
[1777254450438,40.44,79316.95,0.0,-0.32375,0.00012,26.9325]
[1777254450589,40.44,79316.95,0.0,-0.32375,0.00012,26.9325]
[1777254450761,40.44,79316.95,0.0,-0.32375,0.00012,26.9325]
[1777254450829,40.44,79316.95,0.0,-0.32375,0.00012,26.9325]
[1777254450879,40.44,79316.95,0.0,-0.32375,0.00012,26.9325]
[1777254451035,40.44,79316.95,0.0,-0.32375,0.00012,26.9325]
[1777254451039,40.44,79316.95,0.0,-0.32375,0.00012,26.9325]
[1777254451091,40.44,79316.95,0.0,-0.32375,0.00012,26.9325]
[1777254451412,40.44,79316.95,0.0,-0.32375,0.00012,26.9325]
[1777254451659,40.44,79316.95,0.0,-0.32375,0.00012,26.9325]
[1777254451601,40.46,79310.47,0.0,-0.32456,0.00012,26.95507]
[1777254451804,40.46,79310.47,0.0,-0.32456,0.00012,26.95507]
[1777254452195,40.46,79310.47,0.0,-0.32456,0.00012,26.95507]
[1777254452602,40.47,79310.47,0.0,-0.32462,0.00012,26.95705]
[1777254454350,40.49,79316.4,0.0,-0.32396,0.00012,26.93672]
[1777254454375,40.49,79316.4,0.0,-0.32396,0.00012,26.93672]
[1777254454455,40.49,79316.4,0.0,-0.32396,0.00012,26.93672]
[1777254454494,40.49,79316.4,0.0,-0.32396,0.00012,26.93672]
[1777254454616,40.5,79315.66,0.0,-0.32411,0.00012,26.94127]
[1777254455652,40.5,79315.66,0.0,-0.32411,0.00012,26.94127]
[1777254455669,40.51,79324.61,0.0,-0.3231,0.00012,26.90974]
[1777254455694,40.51,79324.61,0.0,-0.3231,0.00012,26.90974]
[1777254455718,40.51,79324.61,0.0,-0.3231,0.00012,26.90974]
[1777254456631,40.53,79324.61,0.0,-0.32315,0.00012,26.91165]
[1777254457129,40.53,79324.61,0.0,-0.32315,0.00012,26.91165]
[1777254457144,40.53,79324.61,0.0,-0.32315,0.00012,26.91165]
[1777254457185,40.53,79324.61,0.0,-0.32315,0.00012,26.91165]
[1777254457333,40.53,79324.61,0.0,-0.32315,0.00012,26.91165]
[1777254457365,40.53,79324.61,0.0,-0.32315,0.00012,26.91165]
[1777254457645,40.54,79328.99,0.0,-0.32269,0.00012,26.8973]
[1777254458645,40.56,79337.58,0.0,-0.32174,0.00012,26.86726]
[1777254459159,40.56,79337.58,0.0,-0.32174,0.00012,26.86726]
[1777254459176,40.56,79337.58,0.0,-0.32174,0.00012,26.86726]
[1777254459179,40.56,79337.58,0.0,-0.32174,0.00012,26.86726]
[1777254459219,40.56,79337.58,0.0,-0.32174,0.00012,26.86726]
[1777254459285,40.56,79337.58,0.0,-0.32174,0.00012,26.86726]
[1777254459652,40.58,79343.93,0.0,-0.32106,0.00012,26.84575]
[1777254460440,40.58,79343.93,0.0,-0.32106,0.00012,26.84575]
[1777254460477,40.58,79343.93,0.0,-0.32106,0.00012,26.84575]
[1777254460587,40.58,79343.93,0.0,-0.32106,0.00012,26.84575]
[1777254460598,40.58,79343.93,0.0,-0.32106,0.00012,26.84575]
[1777254460660,40.6,79344.73,0.0,-0.32104,0.00012,26.84527]
[1777254461123,40.6,79344.73,0.0,-0.32104,0.00012,26.84527]
[1777254461158,40.6,79344.73,0.0,-0.32104,0.00012,26.84527]
[1777254461192,40.6,79344.73,0.0,-0.32104,0.00012,26.84527]
[1777254461243,40.6,79344.73,0.0,-0.32104,0.00012,26.84527]
[1777254461686,40.62,79347.6,0.0,-0.32077,0.00012,26.83699]
[1777254462100,40.62,79347.6,0.0,-0.32077,0.00012,26.83699]
[1777254462125,40.62,79347.6,0.0,-0.32077,0.00012,26.83699]
[1777254462151,40.62,79347.6,0.0,-0.32077,0.00012,26.83699]
[1777254462676,40.64,79339.9,0.0,-0.32175,0.00012,26.86843]
[1777254463018,40.64,79339.9,0.0,-0.32175,0.00012,26.86843]
[1777254463053,40.64,79339.9,0.0,-0.32175,0.00012,26.86843]
[1777254463682,40.65,79335.63,0.0,-0.32232,0.00012,26.88658]
[1777254464032,40.65,79335.63,0.0,-0.32232,0.00012,26.88658]
[1777254464043,40.65,79335.63,0.0,-0.32232,0.00012,26.88658]
[1777254464075,40.65,79335.63,0.0,-0.32232,0.00012,26.88658]
[1777254464690,40.67,79329.63,0.0,-0.32308,0.00012,26.91091]
[1777254465352,40.67,79329.63,0.0,-0.32308,0.00012,26.91091]
[1777254465412,40.67,79329.63,0.0,-0.32308,0.00012,26.91091]
[1777254465696,40.67,79327.37,0.0,-0.32335,0.00012,26.91947]
[1777254467340,40.67,79324.14,0.0,-0.32374,0.00012,26.93161]
[1777254467350,40.67,79324.14,0.0,-0.32374,0.00012,26.93161]
[1777254467379,40.67,79324.14,0.0,-0.32374,0.00012,26.93161]
[1777254467407,40.67,79324.14,0.0,-0.32374,0.00012,26.93161]
[1777254467708,40.68,79315.07,0.0,-0.32485,0.00012,26.9666]
[1777254468474,40.68,79315.07,0.0,-0.32485,0.00012,26.9666]
[1777254468493,40.68,79315.07,0.0,-0.32485,0.00012,26.9666]
[1777254468718,40.69,79309.39,0.0,-0.32556,0.00012,26.98862]
[1777254469135,40.69,79309.39,0.0,-0.32556,0.00012,26.98862]
[1777254469140,40.69,79309.39,0.0,-0.32556,0.00012,26.98862]
[1777254469144,40.69,79309.39,0.0,-0.32556,0.00012,26.98862]
[1777254469169,40.69,79309.39,0.0,-0.32556,0.00012,26.98862]
[1777254469237,40.7,79304.07,0.0,-0.32621,0.00012,27.009]
[1777254471409,40.71,79300.03,0.0,-0.32672,0.00012,27.02447]
[1777254471419,40.71,79300.03,0.0,-0.32672,0.00012,27.02447]
[1777254471453,40.71,79300.03,0.0,-0.32672,0.00012,27.02447]
[1777254471496,40.71,79300.67,0.0,-0.32666,0.00012,27.02279]
[1777254472126,40.71,79300.67,0.0,-0.32666,0.00012,27.02279]
[1777254472154,40.71,79300.67,0.0,-0.32666,0.00012,27.02279]
[1777254472191,40.71,79300.67,0.0,-0.32666,0.00012,27.02279]
[1777254472334,40.72,79298.63,0.0,-0.32692,0.00012,27.03086]
[1777254473775,40.72,79298.59,0.0,-0.32692,0.00012,27.03101]
[1777254473809,40.72,79298.59,0.0,-0.32692,0.00012,27.03101]
[1777254474689,40.72,79298.59,0.0,-0.32692,0.00012,27.03101]
[1777254473856,40.73,79291.26,0.0,-0.32785,0.00012,27.05955]
[1777254474858,40.73,79291.26,0.0,-0.32785,0.00012,27.05955]
[1777254474895,40.73,79291.26,0.0,-0.32785,0.00012,27.05955]
[1777254475423,40.73,79291.26,0.0,-0.32785,0.00012,27.05955]
[1777254475463,40.73,79291.26,0.0,-0.32785,0.00012,27.05955]
[1777254475473,40.74,79287.36,0.0,-0.32832,0.00012,27.07398]
[1777254477198,40.74,79287.36,0.0,-0.32832,0.00012,27.07398]
[1777254477211,40.74,79287.36,0.0,-0.32832,0.00012,27.07398]
[1777254477233,40.74,79287.36,0.0,-0.32832,0.00012,27.07398]
[1777254477478,40.74,79287.36,0.0,-0.32832,0.00012,27.07398]
[1777254477485,40.74,79287.36,0.0,-0.32832,0.00012,27.07398]
[1777254477510,40.74,79287.36,0.0,-0.32832,0.00012,27.07398]
[1777254477546,40.74,79282.65,0.0,-0.32889,0.00012,27.09124]
[1777254479512,40.74,79282.65,0.0,-0.32889,0.00012,27.09124]
[1777254479550,40.74,79282.65,0.0,-0.32889,0.00012,27.09124]
[1777254479587,40.74,79282.65,0.0,-0.32889,0.00012,27.09124]
[1777254479595,40.74,79282.94,0.0,-0.32887,0.00012,27.09049]
[1777254479855,40.74,79282.94,0.0,-0.32887,0.00012,27.09049]
[1777254479938,40.74,79282.94,0.0,-0.32887,0.00012,27.09049]
[1777254480699,40.74,79282.94,0.0,-0.32887,0.00012,27.09049]
[1777254480692,40.74,79311.99,0.0,-0.32543,0.00012,26.98517]
[1777254481085,40.74,79311.99,0.0,-0.32543,0.00012,26.98517]
[1777254481269,40.74,79311.99,0.0,-0.32543,0.00012,26.98517]
[1777254481383,40.74,79311.99,0.0,-0.32543,0.00012,26.98517]
[1777254481490,40.74,79311.99,0.0,-0.32543,0.00012,26.98517]
[1777254481573,40.74,79361.64,0.0,-0.31961,0.00012,26.80085]
[1777254481775,40.74,79361.64,0.0,-0.31961,0.00012,26.80085]
[1777254481806,40.74,79361.64,0.0,-0.31961,0.00012,26.80085]
[1777254481931,40.74,79361.64,0.0,-0.31961,0.00012,26.80085]
[1777254481945,40.74,79361.64,0.0,-0.31961,0.00012,26.80085]
[1777254481985,40.74,79361.64,0.0,-0.31961,0.00012,26.80085]
[1777254482138,40.74,79361.64,0.0,-0.31961,0.00012,26.80085]
[1777254482155,40.76,79361.42,0.0,-0.31967,0.00012,26.80315]
[1777254482892,40.76,79361.42,0.0,-0.31967,0.00012,26.80315]
[1777254483110,40.76,79361.42,0.0,-0.31967,0.00012,26.80315]
[1777254483142,40.76,79361.42,0.0,-0.31967,0.00012,26.80315]
[1777254483190,40.76,79361.42,0.0,-0.31967,0.00012,26.80315]
[1777254483372,40.76,79361.42,0.0,-0.31967,0.00012,26.80315]
[1777254483474,40.76,79361.42,0.0,-0.31967,0.00012,26.80315]
[1777254483691,40.76,79361.42,0.0,-0.31967,0.00012,26.80315]
[1777254483538,40.76,79373.14,0.0,-0.3183,0.00012,26.75873]
[1777254483783,40.76,79373.14,0.0,-0.3183,0.00012,26.75873]
[1777254484938,40.76,79373.14,0.0,-0.3183,0.00012,26.75873]
[1777254484988,40.76,79373.14,0.0,-0.3183,0.00012,26.75873]
[1777254485633,40.76,79373.14,0.0,-0.3183,0.00012,26.75873]
[1777254485696,40.76,79373.14,0.0,-0.3183,0.00012,26.75873]
[1777254486438,40.76,79371.54,0.0,-0.31852,0.00012,26.76596]
[1777254486490,40.76,79371.54,0.0,-0.31852,0.00012,26.76596]
[1777254486569,40.76,79371.54,0.0,-0.31852,0.00012,26.76596]
[1777254486672,40.76,79371.54,0.0,-0.31852,0.00012,26.76596]
[1777254486648,40.76,79366.87,0.0,-0.31907,0.00012,26.78376]
[1777254486760,40.76,79366.87,0.0,-0.31907,0.00012,26.78376]
[1777254486823,40.76,79366.87,0.0,-0.31907,0.00012,26.78376]
[1777254487621,40.77,79351.8,0.0,-0.32084,0.00012,26.8406]
[1777254487765,40.77,79351.8,0.0,-0.32084,0.00012,26.8406]
[1777254487860,40.77,79351.8,0.0,-0.32084,0.00012,26.8406]
[1777254488202,40.77,79351.8,0.0,-0.32084,0.00012,26.8406]
[1777254488412,40.77,79351.8,0.0,-0.32084,0.00012,26.8406]
[1777254488429,40.77,79351.8,0.0,-0.32084,0.00012,26.8406]
[1777254488513,40.77,79338.98,0.0,-0.32234,0.00012,26.8885]
[1777254489504,40.77,79338.98,0.0,-0.32234,0.00012,26.8885]
[1777254489530,40.77,79338.98,0.0,-0.32234,0.00012,26.8885]
[1777254489631,40.77,79333.54,0.0,-0.32298,0.00012,26.90888]
[1777254489924,40.77,79333.54,0.0,-0.32298,0.00012,26.90888]
[1777254489942,40.77,79333.54,0.0,-0.32298,0.00012,26.90888]
[1777254490043,40.77,79330.39,0.0,-0.32336,0.00012,26.92071]
[1777254490764,40.77,79330.39,0.0,-0.32336,0.00012,26.92071]
[1777254490792,40.77,79330.39,0.0,-0.32336,0.00012,26.92071]
[1777254491210,40.77,79330.39,0.0,-0.32336,0.00012,26.92071]
[1777254491239,40.77,79330.39,0.0,-0.32336,0.00012,26.92071]
[1777254491311,40.77,79329.15,0.0,-0.32351,0.00012,26.92545]
[1777254492402,40.77,79329.15,0.0,-0.32351,0.00012,26.92545]
[1777254492420,40.77,79329.15,0.0,-0.32351,0.00012,26.92545]
[1777254492463,40.77,79328.67,0.0,-0.32357,0.00012,26.92737]
[1777254493831,40.77,79328.67,0.0,-0.32357,0.00012,26.92753]
[1777254493840,40.77,79328.67,0.0,-0.32357,0.00012,26.92753]
[1777254493842,40.77,79328.67,0.0,-0.32357,0.00012,26.92753]
[1777254493866,40.77,79328.67,0.0,-0.32357,0.00012,26.92753]
[1777254494121,40.77,79326.84,0.0,-0.32379,0.00012,26.93443]
[1777254495048,40.77,79326.84,0.0,-0.32379,0.00012,26.93443]
[1777254495058,40.77,79326.84,0.0,-0.32379,0.00012,26.93443]
[1777254495319,40.77,79326.21,0.0,-0.32387,0.00012,26.93691]
[1777254496037,40.77,79326.21,0.0,-0.32387,0.00012,26.93691]
[1777254496054,40.77,79326.21,0.0,-0.32387,0.00012,26.93691]
[1777254496100,40.77,79326.21,0.0,-0.32387,0.00012,26.93691]
[1777254496334,40.77,79326.21,0.0,-0.32387,0.00012,26.93691]
[1777254496374,40.77,79326.21,0.0,-0.32387,0.00012,26.93691]
[1777254496422,40.78,79325.12,0.0,-0.32401,0.00012,26.94107]
[1777254498723,40.79,79326.14,0.0,-0.32392,0.00012,26.93866]
[1777254498747,40.79,79344.13,0.0,-0.32182,0.00012,26.87212]
[1777254498761,40.79,79344.13,0.0,-0.32182,0.00012,26.87212]
[1777254499127,40.79,79344.13,0.0,-0.32182,0.00012,26.87212]
[1777254499157,40.79,79344.13,0.0,-0.32182,0.00012,26.87212]
[1777254499201,40.79,79344.13,0.0,-0.32182,0.00012,26.87212]
[1777254499559,40.8,79337.05,0.0,-0.3227,0.00012,26.90033]
[1777254500698,40.8,79337.05,0.0,-0.3227,0.00012,26.90033]
[1777254500713,40.8,79337.05,0.0,-0.3227,0.00012,26.90033]
[1777254500967,40.82,79319.83,0.0,-0.3248,0.00012,26.96652]
[1777254502098,40.82,79319.83,0.0,-0.3248,0.00012,26.96652]
[1777254502135,40.82,79319.83,0.0,-0.3248,0.00012,26.96652]
[1777254502162,40.82,79319.83,0.0,-0.3248,0.00012,26.96652]
[1777254502200,40.82,79319.83,0.0,-0.3248,0.00012,26.96652]
[1777254502301,40.82,79320.49,0.0,-0.32473,0.00012,26.96419]
[1777254503878,40.83,79320.49,0.0,-0.32473,0.00012,26.96428]
[1777254503914,40.83,79320.49,0.0,-0.32473,0.00012,26.96428]
[1777254504117,40.83,79320.49,0.0,-0.32473,0.00012,26.96428]
[1777254504156,40.83,79320.49,0.0,-0.32473,0.00012,26.96428]
[1777254504326,40.83,79320.49,0.0,-0.32473,0.00012,26.96428]
[1777254504358,40.83,79320.49,0.0,-0.32473,0.00012,26.96428]
[1777254504531,40.83,79320.49,0.0,-0.32473,0.00012,26.96428]
[1777254504729,40.83,79320.49,0.0,-0.32473,0.00012,26.96428]
[1777254504534,40.83,79330.4,0.0,-0.32357,0.00012,26.92794]
[1777254504765,40.83,79330.4,0.0,-0.32357,0.00012,26.92794]
[1777254504937,40.83,79330.4,0.0,-0.32357,0.00012,26.92794]
[1777254504990,40.83,79330.4,0.0,-0.32357,0.00012,26.92805]
[1777254506156,40.83,79330.4,0.0,-0.32357,0.00012,26.92805]
[1777254506196,40.83,79330.4,0.0,-0.32357,0.00012,26.92805]
[1777254506279,40.83,79330.4,0.0,-0.32357,0.00012,26.92805]
[1777254506319,40.83,79330.4,0.0,-0.32357,0.00012,26.92805]
[1777254506367,40.83,79330.4,0.0,-0.32357,0.00012,26.92805]
[1777254506737,40.84,79337.56,0.0,-0.32277,0.00012,26.90292]
[1777254507276,40.84,79348.51,0.0,-0.32149,0.00012,26.86236]
[1777254510268,40.85,79344.29,0.0,-0.32204,0.00012,26.87985]
[1777254510278,40.85,79344.29,0.0,-0.32204,0.00012,26.87985]
[1777254510289,40.85,79344.29,0.0,-0.32204,0.00012,26.87985]
[1777254510319,40.85,79344.29,0.0,-0.32204,0.00012,26.87985]
[1777254510438,40.85,79337.03,0.0,-0.32289,0.00012,26.9069]
[1777254511716,40.85,79337.03,0.0,-0.32289,0.00012,26.9069]
[1777254511735,40.85,79337.03,0.0,-0.32289,0.00012,26.9069]
[1777254511755,40.85,79337.03,0.0,-0.32289,0.00012,26.9069]
[1777254511847,40.85,79336.5,0.0,-0.32294,0.00012,26.90556]
[1777254511876,40.85,79336.5,0.0,-0.32294,0.00012,26.90556]
[1777254511886,40.85,79336.5,0.0,-0.32294,0.00012,26.90556]
[1777254511906,40.85,79336.5,0.0,-0.32294,0.00012,26.90556]
[1777254514340,40.86,79333.65,0.0,-0.32328,0.00012,26.9163]
[1777254514352,40.86,79333.65,0.0,-0.32328,0.00012,26.9163]
[1777254514358,40.86,79333.65,0.0,-0.32328,0.00012,26.9163]
[1777254514386,40.86,79333.65,0.0,-0.32328,0.00012,26.9163]
[1777254514542,40.86,79330.51,0.0,-0.32365,0.00012,26.92797]
[1777254516338,40.86,79330.91,0.0,-0.32361,0.00012,26.92659]
[1777254516350,40.86,79330.91,0.0,-0.32361,0.00012,26.92659]
[1777254516370,40.86,79330.91,0.0,-0.32361,0.00012,26.92659]
[1777254516694,40.86,79331.04,0.0,-0.3236,0.00012,26.9262]
[1777254518366,40.86,79330.61,0.0,-0.32365,0.00012,26.92788]
[1777254518395,40.86,79330.61,0.0,-0.32365,0.00012,26.92788]
[1777254518398,40.86,79330.61,0.0,-0.32365,0.00012,26.92788]
[1777254518428,40.86,79330.61,0.0,-0.32365,0.00012,26.92788]
[1777254518636,40.86,79329.32,0.0,-0.3238,0.00012,26.93272]
[1777254520413,40.86,79329.32,0.0,-0.32381,0.00012,26.93281]
[1777254520419,40.86,79329.32,0.0,-0.32381,0.00012,26.93281]
[1777254520445,40.86,79329.32,0.0,-0.32381,0.00012,26.93281]
[1777254520632,40.86,79323.26,0.0,-0.32452,0.00012,26.95515]
[1777254521182,40.86,79323.26,0.0,-0.32452,0.00012,26.95515]
[1777254521196,40.86,79323.26,0.0,-0.32452,0.00012,26.95515]
[1777254521216,40.86,79323.26,0.0,-0.32452,0.00012,26.95515]
[1777254521246,40.86,79323.26,0.0,-0.32452,0.00012,26.95515]
[1777254521318,40.86,79320.63,0.0,-0.32483,0.00012,26.96486]
[1777254522481,40.86,79320.63,0.0,-0.32483,0.00012,26.96486]
[1777254522484,40.86,79320.63,0.0,-0.32483,0.00012,26.96486]
[1777254522499,40.86,79320.63,0.0,-0.32483,0.00012,26.96486]
[1777254522583,40.86,79314.55,0.0,-0.32555,0.00012,26.98713]
[1777254524571,40.86,79314.55,0.0,-0.32555,0.00012,26.98716]
[1777254524586,40.86,79314.55,0.0,-0.32555,0.00012,26.98716]
[1777254524614,40.86,79313.21,0.0,-0.32571,0.00012,26.99208]
[1777254526581,40.86,79313.21,0.0,-0.32571,0.00012,26.99212]
[1777254526618,40.86,79313.21,0.0,-0.32571,0.00012,26.99212]
[1777254526668,40.86,79312.86,0.0,-0.32575,0.00012,26.99342]
[1777254528639,40.86,79311.77,0.0,-0.32588,0.00012,26.99742]
[1777254528675,40.86,79311.77,0.0,-0.32588,0.00012,26.99742]
[1777254528709,40.86,79308.75,0.0,-0.32624,0.00012,27.00843]
[1777254530674,40.86,79308.75,0.0,-0.32624,0.00012,27.00845]
[1777254530707,40.86,79308.75,0.0,-0.32624,0.00012,27.00845]
[1777254530719,40.86,79308.75,0.0,-0.32624,0.00012,27.00845]
[1777254530762,40.86,79308.75,0.0,-0.32624,0.00012,27.00845]
[1777254531174,40.86,79309.57,0.0,-0.32614,0.00012,27.00552]
[1777254532708,40.86,79309.57,0.0,-0.32614,0.00012,27.00552]
[1777254532732,40.86,79309.57,0.0,-0.32614,0.00012,27.00552]
[1777254533189,40.86,79308.83,0.0,-0.32623,0.00012,27.00825]
[1777254534751,40.86,79308.83,0.0,-0.32623,0.00012,27.00825]
[1777254534788,40.86,79308.83,0.0,-0.32623,0.00012,27.00825]
[1777254534805,40.86,79309.22,0.0,-0.32618,0.00012,27.00685]
[1777254534821,40.86,79309.22,0.0,-0.32618,0.00012,27.00685]
[1777254535585,40.86,79309.22,0.0,-0.32618,0.00012,27.00685]
[1777254535668,40.86,79309.25,0.0,-0.32618,0.00012,27.00677]
[1777254536840,40.86,79309.25,0.0,-0.32618,0.00012,27.00679]
[1777254536886,40.86,79309.25,0.0,-0.32618,0.00012,27.00679]
[1777254537049,40.86,79309.25,0.0,-0.32618,0.00012,27.00679]
[1777254537075,40.86,79309.25,0.0,-0.32618,0.00012,27.00679]
[1777254537489,40.86,79320.82,0.0,-0.32482,0.00012,26.96463]
[1777254539109,40.87,79320.82,0.0,-0.32482,0.00012,26.96469]
[1777254539693,40.87,79320.82,0.0,-0.32482,0.00012,26.96469]
[1777254539751,40.87,79350.27,0.0,-0.32137,0.00012,26.85598]
[1777254539950,40.87,79350.27,0.0,-0.32137,0.00012,26.85598]
[1777254540230,40.87,79350.27,0.0,-0.32137,0.00012,26.85598]
[1777254540339,40.87,79350.27,0.0,-0.32137,0.00012,26.85598]
[1777254540454,40.87,79350.27,0.0,-0.32137,0.00012,26.85598]
[1777254540493,40.87,79350.27,0.0,-0.32137,0.00012,26.85598]
[1777254540661,40.87,79350.27,0.0,-0.32137,0.00012,26.85598]
[1777254540714,40.87,79350.27,0.0,-0.32137,0.00012,26.85598]
[1777254540770,40.87,79362.63,0.0,-0.31993,0.00012,26.80989]
[1777254540863,40.87,79362.63,0.0,-0.31993,0.00012,26.80989]
[1777254540903,40.87,79362.63,0.0,-0.31993,0.00012,26.80989]
[1777254541072,40.87,79362.63,0.0,-0.31993,0.00012,26.80989]
[1777254541124,40.87,79362.63,0.0,-0.31993,0.00012,26.80989]
[1777254541154,40.87,79362.63,0.0,-0.31993,0.00012,26.80989]
[1777254541183,40.87,79362.63,0.0,-0.31993,0.00012,26.80989]
[1777254541291,40.87,79362.63,0.0,-0.31993,0.00012,26.80989]
[1777254541335,40.87,79362.63,0.0,-0.31993,0.00012,26.80989]
[1777254541499,40.87,79362.63,0.0,-0.31993,0.00012,26.80989]
[1777254541543,40.87,79362.63,0.0,-0.31993,0.00012,26.80989]
[1777254541708,40.87,79362.63,0.0,-0.31993,0.00012,26.80989]
[1777254541756,40.87,79362.63,0.0,-0.31993,0.00012,26.80989]
[1777254541753,40.87,79362.81,0.0,-0.31992,0.00012,26.80941]
[1777254541893,40.87,79362.81,0.0,-0.31992,0.00012,26.80941]
[1777254542121,40.87,79362.81,0.0,-0.31992,0.00012,26.80941]
[1777254542170,40.87,79362.81,0.0,-0.31992,0.00012,26.80941]
[1777254542197,40.87,79362.81,0.0,-0.31992,0.00012,26.80941]
[1777254542332,40.87,79362.81,0.0,-0.31992,0.00012,26.80941]
[1777254542383,40.87,79362.81,0.0,-0.31992,0.00012,26.80941]
[1777254542467,40.87,79362.81,0.0,-0.31992,0.00012,26.80941]
[1777254542502,40.87,79362.81,0.0,-0.31992,0.00012,26.80941]
[1777254542513,40.87,79362.81,0.0,-0.31992,0.00012,26.80941]
[1777254542535,40.87,79362.81,0.0,-0.31992,0.00012,26.80941]
[1777254542738,40.87,79362.81,0.0,-0.31992,0.00012,26.80941]
[1777254542635,40.87,79354.03,0.0,-0.32095,0.00012,26.8425]
[1777254543025,40.87,79354.03,0.0,-0.32095,0.00012,26.8425]
[1777254543083,40.87,79354.03,0.0,-0.32095,0.00012,26.8425]
[1777254543114,40.87,79354.03,0.0,-0.32095,0.00012,26.8425]
[1777254543348,40.87,79354.03,0.0,-0.32095,0.00012,26.8425]
[1777254543374,40.87,79354.03,0.0,-0.32095,0.00012,26.8425]
[1777254543661,40.87,79348.68,0.0,-0.32158,0.00012,26.86262]
[1777254544461,40.87,79348.68,0.0,-0.32158,0.00012,26.86262]
[1777254544503,40.87,79348.68,0.0,-0.32158,0.00012,26.86262]
[1777254544667,40.87,79344.51,0.0,-0.32207,0.00012,26.87827]
[1777254545660,40.87,79344.51,0.0,-0.32207,0.00012,26.87827]
[1777254545759,40.87,79344.51,0.0,-0.32207,0.00012,26.87827]
[1777254545762,40.87,79345.06,0.0,-0.32201,0.00012,26.87637]
[1777254547023,40.87,79345.06,0.0,-0.32202,0.00012,26.8765]
[1777254547038,40.87,79345.06,0.0,-0.32202,0.00012,26.8765]
[1777254547041,40.87,79345.06,0.0,-0.32202,0.00012,26.8765]
[1777254547059,40.87,79345.06,0.0,-0.32202,0.00012,26.8765]
[1777254547337,40.88,79357.98,0.0,-0.32051,0.00012,26.82849]
[1777254548061,40.88,79357.98,0.0,-0.32051,0.00012,26.82849]
[1777254550453,40.88,79352.32,0.0,-0.32118,0.00012,26.84998]
[1777254551166,40.88,79346.54,0.0,-0.32186,0.00012,26.87165]
[1777254551174,40.88,79346.54,0.0,-0.32186,0.00012,26.87165]
[1777254551196,40.88,79346.54,0.0,-0.32186,0.00012,26.87165]
[1777254551322,40.88,79358.26,0.0,-0.3205,0.00012,26.82808]
[1777254553074,40.88,79358.26,0.0,-0.3205,0.00012,26.82825]
[1777254553083,40.88,79358.26,0.0,-0.3205,0.00012,26.82825]
[1777254553111,40.88,79358.26,0.0,-0.3205,0.00012,26.82825]
[1777254553234,40.88,79358.26,0.0,-0.3205,0.00012,26.82825]
[1777254553274,40.88,79358.26,0.0,-0.3205,0.00012,26.82825]
[1777254553304,40.88,79358.26,0.0,-0.3205,0.00012,26.82825]
[1777254553453,40.88,79358.26,0.0,-0.3205,0.00012,26.82825]
[1777254553483,40.88,79358.26,0.0,-0.3205,0.00012,26.82825]
[1777254553659,40.88,79358.26,0.0,-0.3205,0.00012,26.82825]
[1777254553696,40.88,79358.26,0.0,-0.3205,0.00012,26.82825]
[1777254553797,40.88,79346.04,0.0,-0.32193,0.00012,26.87398]
[1777254553866,40.88,79346.04,0.0,-0.32193,0.00012,26.87398]
[1777254555238,40.88,79346.04,0.0,-0.32194,0.00012,26.87412]
[1777254555259,40.88,79346.04,0.0,-0.32194,0.00012,26.87412]
[1777254555442,40.89,79348.74,0.0,-0.32163,0.00012,26.86422]
[1777254557282,40.89,79348.74,0.0,-0.32163,0.00012,26.86436]
[1777254557319,40.89,79348.74,0.0,-0.32163,0.00012,26.86436]
[1777254557475,40.89,79348.63,0.0,-0.32165,0.00012,26.86492]
[1777254559347,40.89,79347.11,0.0,-0.32183,0.00012,26.87071]
[1777254559359,40.89,79347.11,0.0,-0.32183,0.00012,26.87071]
[1777254559379,40.89,79347.11,0.0,-0.32183,0.00012,26.87071]
[1777254559434,40.89,79343.53,0.0,-0.32225,0.00012,26.88415]
[1777254561362,40.89,79339.11,0.0,-0.32277,0.00012,26.90066]
[1777254561374,40.89,79339.11,0.0,-0.32277,0.00012,26.90066]
[1777254561383,40.89,79339.11,0.0,-0.32277,0.00012,26.90066]
[1777254561430,40.89,79339.11,0.0,-0.32277,0.00012,26.90066]
[1777254561651,40.89,79343.62,0.0,-0.32225,0.00012,26.88409]
[1777254562142,40.89,79343.62,0.0,-0.32225,0.00012,26.88409]
[1777254562324,40.89,79343.62,0.0,-0.32225,0.00012,26.88409]
[1777254562632,40.89,79343.62,0.0,-0.32225,0.00012,26.88409]
[1777254562788,40.89,79356.51,0.0,-0.32075,0.00012,26.83621]
[1777254563344,40.89,79356.51,0.0,-0.32075,0.00012,26.83621]
[1777254563697,40.89,79377.03,0.0,-0.31835,0.00012,26.75904]
[1777254563912,40.89,79377.03,0.0,-0.31835,0.00012,26.75904]
[1777254564083,40.89,79377.03,0.0,-0.31835,0.00012,26.75904]
[1777254564378,40.89,79377.03,0.0,-0.31835,0.00012,26.75904]
[1777254564483,40.89,79377.03,0.0,-0.31835,0.00012,26.75904]
[1777254564508,40.89,79377.03,0.0,-0.31835,0.00012,26.75904]
[1777254564553,40.89,79377.03,0.0,-0.31835,0.00012,26.75904]
[1777254564603,40.89,79377.03,0.0,-0.31835,0.00012,26.75904]
[1777254564767,40.89,79377.03,0.0,-0.31835,0.00012,26.75904]
[1777254564813,40.89,79377.03,0.0,-0.31835,0.00012,26.75904]
[1777254564656,40.89,79382.22,0.0,-0.31775,0.00012,26.73937]
[1777254564969,40.89,79382.22,0.0,-0.31775,0.00012,26.73937]
[1777254565050,40.89,79382.22,0.0,-0.31775,0.00012,26.73937]
[1777254565177,40.89,79382.22,0.0,-0.31775,0.00012,26.73937]
[1777254565212,40.89,79382.22,0.0,-0.31775,0.00012,26.73937]
[1777254565374,40.89,79382.22,0.0,-0.31775,0.00012,26.73937]
[1777254565477,40.89,79381.73,0.0,-0.31781,0.00012,26.74139]
[1777254567717,40.9,79370.14,0.0,-0.31917,0.00012,26.7854]
[1777254568763,40.9,79370.14,0.0,-0.31917,0.00012,26.7854]
[1777254569180,40.9,79364.38,0.0,-0.31984,0.00012,26.80706]
[1777254569223,40.9,79364.38,0.0,-0.31984,0.00012,26.80706]
[1777254569238,40.9,79364.38,0.0,-0.31984,0.00012,26.80706]
[1777254569263,40.9,79364.38,0.0,-0.31984,0.00012,26.80706]
[1777254569319,40.9,79364.38,0.0,-0.31984,0.00012,26.80706]
[1777254569344,40.9,79364.38,0.0,-0.31984,0.00012,26.80706]
[1777254569375,40.9,79364.38,0.0,-0.31984,0.00012,26.80706]
[1777254569539,40.9,79364.38,0.0,-0.31984,0.00012,26.80706]
[1777254569554,40.9,79364.38,0.0,-0.31984,0.00012,26.80706]
[1777254569742,40.9,79364.38,0.0,-0.31984,0.00012,26.80706]
[1777254569765,40.9,79364.38,0.0,-0.31984,0.00012,26.80706]
[1777254569805,40.9,79353.21,0.0,-0.32114,0.00012,26.84889]
[1777254569976,40.9,79353.21,0.0,-0.32114,0.00012,26.84889]
[1777254570005,40.9,79353.21,0.0,-0.32114,0.00012,26.84889]
[1777254570189,40.9,79353.21,0.0,-0.32114,0.00012,26.84889]
[1777254570211,40.9,79353.21,0.0,-0.32114,0.00012,26.84889]
[1777254570396,40.9,79353.21,0.0,-0.32114,0.00012,26.84889]
[1777254570406,40.9,79353.21,0.0,-0.32114,0.00012,26.84889]
[1777254570609,40.9,79346.71,0.0,-0.32191,0.00012,26.87328]
[1777254572717,40.9,79352.72,0.0,-0.3212,0.00012,26.84778]
[1777254575779,40.9,79351.75,0.0,-0.32132,0.00012,26.85168]
[1777254575822,40.9,79351.75,0.0,-0.32132,0.00012,26.85168]
[1777254575840,40.9,79351.75,0.0,-0.32132,0.00012,26.85168]
[1777254575856,40.9,79351.75,0.0,-0.32132,0.00012,26.85168]
[1777254576514,40.9,79353.59,0.0,-0.32111,0.00012,26.84514]
[1777254576908,40.9,79353.59,0.0,-0.32111,0.00012,26.84514]
[1777254576936,40.9,79353.59,0.0,-0.32111,0.00012,26.84514]
[1777254577032,40.9,79353.59,0.0,-0.32111,0.00012,26.84514]
[1777254577036,40.9,79353.59,0.0,-0.32111,0.00012,26.84514]
[1777254577044,40.9,79353.59,0.0,-0.32111,0.00012,26.84514]
[1777254577063,40.9,79353.59,0.0,-0.32111,0.00012,26.84514]
[1777254577083,40.9,79353.59,0.0,-0.32111,0.00012,26.84514]
[1777254577601,40.91,79343.95,0.0,-0.32224,0.00012,26.88113]
[1777254578880,40.91,79343.95,0.0,-0.32225,0.00012,26.88128]
[1777254579864,40.91,79340.46,0.0,-0.32266,0.00012,26.89433]
[1777254579872,40.91,79340.46,0.0,-0.32266,0.00012,26.89433]
[1777254579879,40.91,79340.46,0.0,-0.32266,0.00012,26.89433]
[1777254579913,40.91,79340.46,0.0,-0.32266,0.00012,26.89433]
[1777254580541,40.91,79339.72,0.0,-0.32275,0.00012,26.89718]
[1777254581903,40.91,79339.49,0.0,-0.32278,0.00012,26.89815]
[1777254581915,40.91,79339.49,0.0,-0.32278,0.00012,26.89815]
[1777254581952,40.91,79339.49,0.0,-0.32278,0.00012,26.89815]
[1777254582555,40.91,79338.59,0.0,-0.32289,0.00012,26.90159]
[1777254583728,40.91,79338.59,0.0,-0.32289,0.00012,26.90159]
[1777254583771,40.91,79338.59,0.0,-0.32289,0.00012,26.90159]
[1777254583837,40.91,79333.05,0.0,-0.32354,0.00012,26.92213]
[1777254583943,40.91,79333.05,0.0,-0.32354,0.00012,26.92213]
[1777254584019,40.91,79333.05,0.0,-0.32354,0.00012,26.92213]
[1777254585844,40.91,79348.17,0.0,-0.32178,0.00012,26.86644]
[1777254586004,40.91,79348.17,0.0,-0.32178,0.00012,26.86644]
[1777254586020,40.91,79348.17,0.0,-0.32178,0.00012,26.86644]
[1777254586038,40.91,79348.17,0.0,-0.32178,0.00012,26.86644]
[1777254586068,40.91,79348.17,0.0,-0.32178,0.00012,26.86644]
[1777254586584,40.91,79348.17,0.0,-0.32178,0.00012,26.86658]
[1777254588125,40.92,79347.38,0.0,-0.32188,0.00012,26.86967]
[1777254588134,40.92,79347.38,0.0,-0.32188,0.00012,26.86967]
[1777254588163,40.92,79347.38,0.0,-0.32188,0.00012,26.86967]
[1777254588700,40.92,79332.03,0.0,-0.32368,0.00012,26.92654]
[1777254590277,40.92,79332.03,0.0,-0.32368,0.00012,26.92667]
[1777254590291,40.92,79332.03,0.0,-0.32368,0.00012,26.92667]
[1777254590331,40.92,79332.03,0.0,-0.32368,0.00012,26.92667]
[1777254590612,40.92,79330.12,0.0,-0.32391,0.00012,26.93379]
[1777254591662,40.92,79344.28,0.0,-0.32226,0.00012,26.88164]
[1777254592096,40.92,79344.28,0.0,-0.32226,0.00012,26.88164]
[1777254592109,40.92,79344.28,0.0,-0.32226,0.00012,26.88164]
[1777254592141,40.92,79344.28,0.0,-0.32226,0.00012,26.88164]
[1777254592629,40.92,79344.28,0.0,-0.32226,0.00012,26.88178]
[1777254593455,40.92,79344.28,0.0,-0.32226,0.00012,26.88178]
[1777254594134,40.92,79345.73,0.0,-0.32209,0.00012,26.87655]
[1777254594147,40.92,79345.73,0.0,-0.32209,0.00012,26.87655]
[1777254594156,40.92,79345.73,0.0,-0.32209,0.00012,26.87655]
[1777254594203,40.92,79345.73,0.0,-0.32209,0.00012,26.87655]
[1777254594217,40.92,79345.73,0.0,-0.32209,0.00012,26.87655]
[1777254594410,40.92,79345.73,0.0,-0.32209,0.00012,26.87655]
[1777254594420,40.92,79345.73,0.0,-0.32209,0.00012,26.87655]
[1777254594612,40.92,79345.73,0.0,-0.32209,0.00012,26.87655]
[1777254594628,40.92,79345.73,0.0,-0.32209,0.00012,26.87655]
[1777254594817,40.92,79345.73,0.0,-0.32209,0.00012,26.87655]
[1777254594857,40.92,79345.73,0.0,-0.32209,0.00012,26.87655]
[1777254594843,40.92,79342.66,0.0,-0.32246,0.00012,26.88807]
[1777254595021,40.92,79342.66,0.0,-0.32246,0.00012,26.88807]
[1777254595046,40.92,79342.66,0.0,-0.32246,0.00012,26.88807]
[1777254595249,40.92,79342.66,0.0,-0.32246,0.00012,26.88807]
[1777254595296,40.92,79342.66,0.0,-0.32246,0.00012,26.88807]
[1777254595446,40.92,79342.66,0.0,-0.32246,0.00012,26.88807]
[1777254595463,40.92,79342.66,0.0,-0.32246,0.00012,26.88807]
[1777254595645,40.92,79342.66,0.0,-0.32246,0.00012,26.88807]
[1777254595753,40.92,79339.62,0.0,-0.32282,0.00012,26.89945]
[1777254596077,40.92,79339.62,0.0,-0.32282,0.00012,26.89945]
[1777254596097,40.92,79339.62,0.0,-0.32282,0.00012,26.89945]
[1777254596654,40.92,79339.62,0.0,-0.32282,0.00012,26.89959]
[1777254598115,40.93,79338.01,0.0,-0.32301,0.00012,26.90566]
[1777254598154,40.93,79338.01,0.0,-0.32301,0.00012,26.90566]
[1777254598668,40.93,79338.01,0.0,-0.32302,0.00012,26.90579]
[1777254600194,40.93,79339.13,0.0,-0.32289,0.00012,26.90178]
[1777254600228,40.93,79339.13,0.0,-0.32289,0.00012,26.90178]
[1777254600752,40.93,79337.26,0.0,-0.32311,0.00012,26.90881]
[1777254602200,40.93,79337.26,0.0,-0.32312,0.00012,26.90895]
[1777254602270,40.93,79337.26,0.0,-0.32312,0.00012,26.90895]
[1777254602702,40.93,79339.78,0.0,-0.32282,0.00012,26.89977]
[1777254604261,40.93,79347.31,0.0,-0.32195,0.00012,26.87203]
[1777254604305,40.93,79347.31,0.0,-0.32195,0.00012,26.87203]
[1777254604709,40.93,79341.35,0.0,-0.32265,0.00012,26.89426]
[1777254606296,40.93,79341.29,0.0,-0.32266,0.00012,26.89462]
[1777254606327,40.93,79341.29,0.0,-0.32266,0.00012,26.89462]
[1777254606725,40.94,79342.5,0.0,-0.32252,0.00012,26.89028]
[1777254608343,40.94,79344.09,0.0,-0.32234,0.00012,26.88454]
[1777254608387,40.94,79344.09,0.0,-0.32234,0.00012,26.88454]
[1777254608741,40.94,79342.83,0.0,-0.32249,0.00012,26.88934]
[1777254610355,40.94,79340.98,0.0,-0.32271,0.00012,26.89632]
[1777254610367,40.94,79340.98,0.0,-0.32271,0.00012,26.89632]
[1777254610754,40.94,79340.95,0.0,-0.32272,0.00012,26.89656]
[1777254611534,40.94,79340.95,0.0,-0.32272,0.00012,26.89656]
[1777254611668,40.94,79340.95,0.0,-0.32272,0.00012,26.89656]
[1777254611741,40.94,79340.95,0.0,-0.32272,0.00012,26.89656]
[1777254611748,40.94,79340.95,0.0,-0.32272,0.00012,26.89656]
[1777254611801,40.94,79340.95,0.0,-0.32272,0.00012,26.89656]
[1777254611862,40.94,79340.95,0.0,-0.32272,0.00012,26.89656]
[1777254611889,40.94,79340.95,0.0,-0.32272,0.00012,26.89656]
[1777254611839,40.94,79336.75,0.0,-0.32322,0.00012,26.91219]
[1777254612065,40.94,79336.75,0.0,-0.32322,0.00012,26.91219]
[1777254612098,40.94,79336.75,0.0,-0.32322,0.00012,26.91219]
[1777254612285,40.94,79336.75,0.0,-0.32322,0.00012,26.91219]
[1777254612309,40.94,79336.75,0.0,-0.32322,0.00012,26.91219]
[1777254612500,40.94,79336.75,0.0,-0.32322,0.00012,26.91219]
[1777254612518,40.94,79336.75,0.0,-0.32322,0.00012,26.91219]
[1777254612704,40.94,79336.75,0.0,-0.32322,0.00012,26.91219]
[1777254612721,40.94,79336.75,0.0,-0.32322,0.00012,26.91219]
[1777254612858,40.94,79336.75,0.0,-0.32322,0.00012,26.91219]
[1777254612895,40.94,79331.06,0.0,-0.32389,0.00012,26.93324]
[1777254612906,40.94,79331.06,0.0,-0.32389,0.00012,26.93324]
[1777254614435,40.95,79331.06,0.0,-0.32392,0.00012,26.93436]
[1777254614461,40.95,79331.06,0.0,-0.32392,0.00012,26.93436]
[1777254614490,40.95,79331.06,0.0,-0.32392,0.00012,26.93436]
[1777254614784,40.95,79329.11,0.0,-0.32415,0.00012,26.9416]
[1777254615412,40.95,79329.11,0.0,-0.32415,0.00012,26.9416]
[1777254616519,40.95,79322.73,0.0,-0.3249,0.00012,26.96503]
[1777254616529,40.95,79322.73,0.0,-0.3249,0.00012,26.96503]
[1777254616553,40.95,79322.73,0.0,-0.3249,0.00012,26.96503]
[1777254616796,40.95,79320.8,0.0,-0.32513,0.00012,26.97213]
[1777254618508,40.95,79319.96,0.0,-0.32523,0.00012,26.97526]
[1777254618517,40.95,79319.96,0.0,-0.32523,0.00012,26.97526]
[1777254618529,40.95,79319.96,0.0,-0.32523,0.00012,26.97526]
[1777254618558,40.95,79319.96,0.0,-0.32523,0.00012,26.97526]
[1777254618810,40.95,79318.51,0.0,-0.3254,0.00012,26.9806]
[1777254620555,40.95,79317.38,0.0,-0.32553,0.00012,26.98476]
[1777254620565,40.95,79317.38,0.0,-0.32553,0.00012,26.98476]
[1777254620591,40.95,79317.38,0.0,-0.32553,0.00012,26.98476]
[1777254620823,40.95,79315.81,0.0,-0.32572,0.00012,26.99052]
[1777254622588,40.95,79317.23,0.0,-0.32556,0.00012,26.98541]
[1777254622595,40.95,79317.23,0.0,-0.32556,0.00012,26.98541]
[1777254622612,40.95,79317.23,0.0,-0.32556,0.00012,26.98541]
[1777254622839,40.95,79314.31,0.0,-0.3259,0.00012,26.99607]
[1777254624007,40.96,79311.58,0.0,-0.32622,0.00012,27.00601]
[1777254624015,40.96,79311.58,0.0,-0.32622,0.00012,27.00601]
[1777254624061,40.96,79311.58,0.0,-0.32622,0.00012,27.00601]
[1777254624853,40.96,79311.58,0.0,-0.32622,0.00012,27.00605]
[1777254626636,40.96,79307.56,0.0,-0.3267,0.00012,27.02072]
[1777254626646,40.96,79307.56,0.0,-0.3267,0.00012,27.02072]
[1777254626652,40.96,79307.56,0.0,-0.3267,0.00012,27.02072]
[1777254626678,40.96,79307.56,0.0,-0.3267,0.00012,27.02072]
[1777254626866,40.96,79305.25,0.0,-0.32697,0.00012,27.02917]
[1777254628685,40.96,79302.38,0.0,-0.32731,0.00012,27.03962]
[1777254628695,40.96,79302.38,0.0,-0.32731,0.00012,27.03962]
[1777254628719,40.96,79302.38,0.0,-0.32731,0.00012,27.03962]
[1777254628881,40.96,79302.67,0.0,-0.32728,0.00012,27.03867]
[1777254630675,40.96,79301.17,0.0,-0.32746,0.00012,27.04416]
[1777254630689,40.96,79301.17,0.0,-0.32746,0.00012,27.04416]
[1777254630898,40.96,79299.69,0.0,-0.32764,0.00012,27.04957]
[1777254632723,40.96,79298.8,0.0,-0.32773,0.00012,27.04945]
[1777254632732,40.96,79298.8,0.0,-0.32773,0.00012,27.04945]
[1777254632757,40.96,79298.8,0.0,-0.32773,0.00012,27.04945]
[1777254632909,40.96,79295.23,0.0,-0.32815,0.00012,27.06234]
[1777254634743,40.96,79288.41,0.0,-0.32896,0.00012,27.0868]
[1777254634923,40.96,79290.07,0.0,-0.32876,0.00012,27.08092]
[1777254638249,40.96,79289.56,0.0,-0.32883,0.00012,27.08287]
[1777254638808,40.96,79289.56,0.0,-0.32883,0.00012,27.08287]
[1777254638850,40.96,79289.56,0.0,-0.32883,0.00012,27.08287]
[1777254638862,40.96,79289.56,0.0,-0.32883,0.00012,27.08287]
[1777254638883,40.96,79289.56,0.0,-0.32883,0.00012,27.08287]
[1777254638903,40.96,79287.82,0.0,-0.32903,0.00012,27.08912]
[1777254640820,40.96,79287.82,0.0,-0.32903,0.00012,27.08912]
[1777254640849,40.96,79287.82,0.0,-0.32903,0.00012,27.08912]
[1777254640899,40.97,79287.82,0.0,-0.32904,0.00012,27.08919]
[1777254642835,40.97,79288.86,0.0,-0.32892,0.00012,27.08551]
[1777254642875,40.97,79288.86,0.0,-0.32892,0.00012,27.08551]
[1777254642888,40.97,79288.86,0.0,-0.32892,0.00012,27.08551]
[1777254642907,40.97,79288.86,0.0,-0.32892,0.00012,27.08551]
[1777254642979,40.97,79289.54,0.0,-0.32884,0.00012,27.08312]
[1777254643976,40.97,79289.54,0.0,-0.32884,0.00012,27.08312]
[1777254644009,40.97,79290.11,0.0,-0.32877,0.00012,27.08116]
[1777254646897,40.97,79290.11,0.0,-0.32877,0.00012,27.08116]
[1777254647009,40.97,79290.08,0.0,-0.32878,0.00012,27.08134]
[1777254650938,40.97,79291.26,0.0,-0.32864,0.00012,27.07723]
[1777254651767,40.97,79292.91,0.0,-0.32845,0.00012,27.07137]
[1777254651886,40.97,79290.44,0.0,-0.32874,0.00012,27.08029]
[1777254652623,40.97,79290.44,0.0,-0.32874,0.00012,27.08029]
[1777254652633,40.97,79290.44,0.0,-0.32874,0.00012,27.08029]
[1777254654860,40.97,79270.38,0.0,-0.33111,0.00012,27.15159]
[1777254655191,40.97,79270.38,0.0,-0.33111,0.00012,27.15159]
[1777254655224,40.97,79270.38,0.0,-0.33111,0.00012,27.15159]
[1777254655442,40.97,79270.38,0.0,-0.33111,0.00012,27.15159]
[1777254655927,40.97,79281.05,0.0,-0.32985,0.00012,27.11391]
[1777254656198,40.97,79281.05,0.0,-0.32985,0.00012,27.11391]
[1777254656314,40.97,79281.05,0.0,-0.32985,0.00012,27.11391]
[1777254656925,40.97,79281.05,0.0,-0.32985,0.00012,27.11391]
[1777254656481,40.97,79295.23,0.0,-0.32818,0.00012,27.06334]
[1777254656974,40.97,79295.23,0.0,-0.32818,0.00012,27.06334]
[1777254657170,40.97,79295.23,0.0,-0.32818,0.00012,27.06334]
[1777254657231,40.97,79295.23,0.0,-0.32818,0.00012,27.06334]
[1777254657378,40.97,79295.23,0.0,-0.32818,0.00012,27.06334]
[1777254657417,40.97,79295.23,0.0,-0.32818,0.00012,27.06334]
[1777254657589,40.97,79295.23,0.0,-0.32818,0.00012,27.06334]
[1777254657638,40.97,79295.23,0.0,-0.32818,0.00012,27.06334]
[1777254657824,40.97,79295.23,0.0,-0.32818,0.00012,27.06334]
[1777254657851,40.97,79295.23,0.0,-0.32818,0.00012,27.06334]
[1777254657933,40.97,79295.18,0.0,-0.32819,0.00012,27.0635]
[1777254658076,40.97,79295.18,0.0,-0.32819,0.00012,27.0635]
[1777254658112,40.97,79295.18,0.0,-0.32819,0.00012,27.0635]
[1777254658299,40.97,79295.18,0.0,-0.32819,0.00012,27.0635]
[1777254658323,40.97,79295.18,0.0,-0.32819,0.00012,27.0635]
[1777254658348,40.97,79295.18,0.0,-0.32819,0.00012,27.0635]
[1777254658384,40.97,79295.18,0.0,-0.32819,0.00012,27.0635]
[1777254661181,40.97,79290.88,0.0,-0.32869,0.00012,27.07877]
[1777254661239,40.97,79290.88,0.0,-0.32869,0.00012,27.07877]
[1777254661244,40.97,79290.88,0.0,-0.32869,0.00012,27.07877]
[1777254661518,40.97,79290.88,0.0,-0.32869,0.00012,27.07877]
[1777254661526,40.97,79290.88,0.0,-0.32869,0.00012,27.07877]
[1777254661564,40.97,79290.88,0.0,-0.32869,0.00012,27.07877]
[1777254661782,40.97,79290.88,0.0,-0.32869,0.00012,27.07877]
[1777254661808,40.97,79290.88,0.0,-0.32869,0.00012,27.07877]
[1777254661869,40.97,79285.55,0.0,-0.32932,0.00012,27.09773]
[1777254661991,40.97,79285.55,0.0,-0.32932,0.00012,27.09773]
[1777254662015,40.97,79285.55,0.0,-0.32932,0.00012,27.09773]
[1777254662206,40.97,79285.55,0.0,-0.32932,0.00012,27.09773]
[1777254662226,40.97,79285.55,0.0,-0.32932,0.00012,27.09773]
[1777254662418,40.97,79285.55,0.0,-0.32932,0.00012,27.09773]
[1777254662437,40.97,79285.55,0.0,-0.32932,0.00012,27.09773]
[1777254662502,40.97,79285.55,0.0,-0.32932,0.00012,27.09773]
[1777254662528,40.97,79285.55,0.0,-0.32932,0.00012,27.09773]
[1777254662615,40.97,79285.55,0.0,-0.32932,0.00012,27.09773]
[1777254662686,40.97,79267.51,0.0,-0.33145,0.00012,27.16154]
[1777254663334,40.97,79267.51,0.0,-0.33145,0.00012,27.16154]
[1777254663381,40.97,79267.51,0.0,-0.33145,0.00012,27.16154]
[1777254663515,40.97,79267.51,0.0,-0.33145,0.00012,27.16154]
[1777254663591,40.97,79265.19,0.0,-0.33172,0.00012,27.16966]
[1777254664749,40.97,79265.19,0.0,-0.33172,0.00012,27.16966]
[1777254664759,40.97,79265.19,0.0,-0.33172,0.00012,27.16966]
[1777254664851,40.97,79263.5,0.0,-0.33192,0.00012,27.17549]
[1777254666218,40.97,79249.65,0.0,-0.33355,0.00012,27.22365]
[1777254667358,40.97,79249.65,0.0,-0.33355,0.00012,27.22365]
[1777254667365,40.97,79249.65,0.0,-0.33355,0.00012,27.22365]
[1777254667376,40.97,79249.65,0.0,-0.33355,0.00012,27.22365]
[1777254667402,40.97,79249.65,0.0,-0.33355,0.00012,27.22365]
[1777254667679,40.96,79249.39,0.0,-0.33358,0.00012,27.22441]
[1777254669331,40.96,79249.39,0.0,-0.33358,0.00012,27.22427]
[1777254669343,40.96,79249.39,0.0,-0.33358,0.00012,27.22427]
[1777254669359,40.96,79249.39,0.0,-0.33358,0.00012,27.22427]
[1777254669386,40.96,79249.39,0.0,-0.33358,0.00012,27.22427]
[1777254669499,40.96,79255.47,0.0,-0.33285,0.00012,27.20309]
[1777254671060,40.96,79255.67,0.0,-0.33283,0.00012,27.20239]
[1777254671069,40.96,79255.67,0.0,-0.33283,0.00012,27.20239]
[1777254671084,40.96,79255.67,0.0,-0.33283,0.00012,27.20239]
[1777254671111,40.96,79255.67,0.0,-0.33283,0.00012,27.20239]
[1777254671376,40.96,79264.13,0.0,-0.33183,0.00012,27.17282]
[1777254673465,40.96,79271.66,0.0,-0.33094,0.00012,27.14632]
[1777254673478,40.96,79271.66,0.0,-0.33094,0.00012,27.14632]
[1777254673505,40.96,79271.66,0.0,-0.33094,0.00012,27.14632]
[1777254673510,40.96,79271.66,0.0,-0.33094,0.00012,27.14632]
[1777254673514,40.96,79271.66,0.0,-0.33094,0.00012,27.14632]
[1777254673516,40.96,79271.66,0.0,-0.33094,0.00012,27.14632]
[1777254673534,40.96,79271.66,0.0,-0.33094,0.00012,27.14632]
[1777254673634,40.96,79272.86,0.0,-0.3308,0.00012,27.14221]
[1777254675425,40.96,79272.86,0.0,-0.3308,0.00012,27.14221]
[1777254675434,40.96,79272.86,0.0,-0.3308,0.00012,27.14221]
[1777254675455,40.96,79272.86,0.0,-0.3308,0.00012,27.14221]
[1777254675763,40.97,79273.07,0.0,-0.33078,0.00012,27.14155]
[1777254679504,40.97,79266.61,0.0,-0.33155,0.00012,27.16452]
[1777254679514,40.97,79266.61,0.0,-0.33155,0.00012,27.16452]
[1777254679522,40.97,79266.61,0.0,-0.33155,0.00012,27.16452]
[1777254679554,40.97,79266.61,0.0,-0.33155,0.00012,27.16452]
[1777254679814,40.97,79273.17,0.0,-0.33077,0.00012,27.14146]
[1777254681526,40.97,79273.17,0.0,-0.33078,0.00012,27.14152]
[1777254681534,40.97,79273.17,0.0,-0.33078,0.00012,27.14152]
[1777254681542,40.97,79273.17,0.0,-0.33078,0.00012,27.14152]
[1777254681571,40.97,79273.17,0.0,-0.33078,0.00012,27.14152]
[1777254681762,40.97,79274.98,0.0,-0.33056,0.00012,27.13519]
[1777254683567,40.97,79274.98,0.0,-0.33057,0.00012,27.13527]
[1777254683590,40.97,79274.98,0.0,-0.33057,0.00012,27.13527]
[1777254683614,40.97,79274.98,0.0,-0.33057,0.00012,27.13527]
[1777254683617,40.97,79274.98,0.0,-0.33057,0.00012,27.13527]
[1777254683651,40.97,79274.98,0.0,-0.33057,0.00012,27.13527]
[1777254683752,40.97,79274.87,0.0,-0.33058,0.00012,27.13573]
[1777254685577,40.97,79271.33,0.0,-0.331,0.00012,27.14831]
[1777254685673,40.97,79269.86,0.0,-0.33118,0.00012,27.15356]
[1777254687656,40.97,79269.86,0.0,-0.33118,0.00012,27.15362]
[1777254687935,40.97,79265.86,0.0,-0.33166,0.00012,27.16775]
[1777254688173,40.97,79265.86,0.0,-0.33166,0.00012,27.16775]
[1777254689669,40.97,79265.33,0.0,-0.33172,0.00012,27.16966]
[1777254689719,40.97,79265.33,0.0,-0.33172,0.00012,27.16966]
[1777254689746,40.97,79265.33,0.0,-0.33172,0.00012,27.16966]
[1777254689898,40.97,79267.15,0.0,-0.33151,0.00012,27.16331]
[1777254691708,40.97,79267.15,0.0,-0.33151,0.00012,27.16335]
[1777254691902,40.97,79268.79,0.0,-0.3313,0.00012,27.15423]
[1777254693790,40.97,79269.62,0.0,-0.3312,0.00012,27.15136]
[1777254693809,40.97,79269.62,0.0,-0.3312,0.00012,27.15136]
[1777254693876,40.97,79269.91,0.0,-0.33117,0.00012,27.15038]
[1777254695774,40.98,79269.91,0.0,-0.33117,0.00012,27.15044]
[1777254695881,40.98,79271.46,0.0,-0.33099,0.00012,27.14503]
[1777254700893,40.98,79271.92,0.0,-0.33094,0.00012,27.14363]
[1777254701879,40.98,79271.34,0.0,-0.33101,0.00012,27.14573]
[1777254701920,40.98,79271.34,0.0,-0.33101,0.00012,27.14573]
[1777254701931,40.98,79271.34,0.0,-0.33101,0.00012,27.14573]
[1777254701969,40.98,79268.27,0.0,-0.33138,0.00012,27.15659]
[1777254704885,40.98,79259.92,0.0,-0.33237,0.00012,27.18602]
[1777254705626,40.98,79259.92,0.0,-0.33237,0.00012,27.18602]
[1777254705631,40.98,79259.92,0.0,-0.33237,0.00012,27.18602]
[1777254705721,40.98,79259.92,0.0,-0.33237,0.00012,27.18602]
[1777254705759,40.98,79259.92,0.0,-0.33237,0.00012,27.18602]
[1777254705971,40.98,79259.92,0.0,-0.33237,0.00012,27.18602]
[1777254705999,40.98,79255.37,0.0,-0.33291,0.00012,27.20194]
[1777254706641,40.98,79246.04,0.0,-0.33402,0.00012,27.23439]
[1777254707554,40.98,79246.04,0.0,-0.33402,0.00012,27.23439]
[1777254707624,40.98,79246.04,0.0,-0.33402,0.00012,27.23439]
[1777254707725,40.98,79245.68,0.0,-0.33406,0.00012,27.23565]
[1777254708032,40.98,79245.68,0.0,-0.33406,0.00012,27.23565]
[1777254708041,40.98,79245.68,0.0,-0.33406,0.00012,27.23565]
[1777254708068,40.98,79245.68,0.0,-0.33406,0.00012,27.23565]
[1777254708761,40.98,79245.68,0.0,-0.33406,0.00012,27.23565]
[1777254708798,40.98,79245.68,0.0,-0.33406,0.00012,27.23565]
[1777254708897,40.98,79246.96,0.0,-0.33391,0.00012,27.23128]
[1777254709009,40.98,79246.96,0.0,-0.33391,0.00012,27.23128]
[1777254709034,40.98,79246.96,0.0,-0.33391,0.00012,27.23128]
[1777254709212,40.98,79246.96,0.0,-0.33391,0.00012,27.23128]
[1777254709240,40.98,79246.96,0.0,-0.33391,0.00012,27.23128]
[1777254709432,40.98,79246.96,0.0,-0.33391,0.00012,27.23128]
[1777254709451,40.98,79246.96,0.0,-0.33391,0.00012,27.23128]
[1777254709637,40.98,79246.96,0.0,-0.33391,0.00012,27.23128]
[1777254709658,40.98,79246.96,0.0,-0.33391,0.00012,27.23128]
[1777254709843,40.98,79246.96,0.0,-0.33391,0.00012,27.23128]
[1777254709865,40.98,79246.96,0.0,-0.33391,0.00012,27.23128]
[1777254709966,40.98,79243.99,0.0,-0.33426,0.00012,27.24155]
[1777254710046,40.98,79243.99,0.0,-0.33426,0.00012,27.24155]
[1777254710046,40.98,79243.99,0.0,-0.33426,0.00012,27.24155]
[1777254710073,40.98,79243.99,0.0,-0.33426,0.00012,27.24155]
[1777254710133,40.98,79243.99,0.0,-0.33426,0.00012,27.24155]
[1777254710169,40.98,79243.99,0.0,-0.33426,0.00012,27.24155]
[1777254710461,40.98,79243.99,0.0,-0.33426,0.00012,27.24163]
[1777254712072,40.98,79239.83,0.0,-0.33476,0.00012,27.25607]
[1777254712082,40.98,79239.83,0.0,-0.33476,0.00012,27.25607]
[1777254712105,40.98,79239.83,0.0,-0.33476,0.00012,27.25607]
[1777254712892,40.98,79239.83,0.0,-0.33476,0.00012,27.25607]
[1777254712913,40.98,79238.23,0.0,-0.33495,0.00012,27.26164]
[1777254714939,40.98,79224.6,0.0,-0.33658,0.00012,27.30856]
[1777254716213,40.99,79224.6,0.0,-0.33658,0.00012,27.30866]
[1777254716245,40.99,79224.6,0.0,-0.33658,0.00012,27.30866]
[1777254716281,40.99,79224.6,0.0,-0.33658,0.00012,27.30866]
[1777254716504,40.99,79220.95,0.0,-0.33702,0.00012,27.32119]
[1777254717207,40.99,79220.95,0.0,-0.33702,0.00012,27.32119]
[1777254717273,40.99,79220.95,0.0,-0.33702,0.00012,27.32119]
[1777254718178,40.99,79219.2,0.0,-0.33723,0.00012,27.32722]
[1777254718193,40.99,79219.2,0.0,-0.33723,0.00012,27.32722]
[1777254718518,40.99,79221.78,0.0,-0.33692,0.00012,27.31851]
[1777254719205,40.99,79221.78,0.0,-0.33692,0.00012,27.31851]
[1777254720042,40.99,79221.78,0.0,-0.33692,0.00012,27.31851]
[1777254720272,40.99,79220.75,0.0,-0.33705,0.00012,27.32209]
[1777254720341,40.99,79220.75,0.0,-0.33705,0.00012,27.32209]
[1777254720649,40.99,79220.75,0.0,-0.33705,0.00012,27.32209]
[1777254720802,40.99,79220.75,0.0,-0.33705,0.00012,27.32209]
[1777254720837,40.99,79220.75,0.0,-0.33705,0.00012,27.32209]
[1777254721005,40.99,79220.75,0.0,-0.33705,0.00012,27.32209]
[1777254720903,40.99,79207.93,0.0,-0.33858,0.00012,27.36558]
[1777254721022,40.99,79207.93,0.0,-0.33858,0.00012,27.36558]
[1777254721250,40.99,79207.93,0.0,-0.33858,0.00012,27.36558]
[1777254721262,40.99,79207.93,0.0,-0.33858,0.00012,27.36558]
[1777254721465,40.99,79207.93,0.0,-0.33858,0.00012,27.36558]
[1777254721500,40.99,79207.93,0.0,-0.33858,0.00012,27.36558]
[1777254721514,40.99,79207.93,0.0,-0.33858,0.00012,27.36558]
[1777254721529,40.99,79207.93,0.0,-0.33858,0.00012,27.36558]
[1777254721707,40.99,79207.93,0.0,-0.33858,0.00012,27.36558]
[1777254721734,40.99,79207.93,0.0,-0.33858,0.00012,27.36558]
[1777254721913,40.99,79207.93,0.0,-0.33858,0.00012,27.36558]
[1777254721940,40.99,79207.93,0.0,-0.33858,0.00012,27.36558]
[1777254721960,40.99,79207.93,0.0,-0.33858,0.00012,27.36558]
[1777254721973,40.99,79207.93,0.0,-0.33858,0.00012,27.36558]
[1777254722002,40.99,79207.93,0.0,-0.33858,0.00012,27.36558]
[1777254721809,40.99,79202.95,0.0,-0.33918,0.00012,27.3824]
[1777254722326,40.99,79202.95,0.0,-0.33918,0.00012,27.3824]
[1777254722339,40.99,79202.95,0.0,-0.33918,0.00012,27.3824]
[1777254722366,40.99,79202.95,0.0,-0.33918,0.00012,27.3824]
[1777254722546,40.99,79202.95,0.0,-0.33918,0.00012,27.38244]
[1777254724007,40.99,79215.88,0.0,-0.33764,0.00012,27.33884]
[1777254726982,40.99,79222.52,0.0,-0.33685,0.00012,27.31645]
[1777254728325,40.99,79218.9,0.0,-0.33729,0.00012,27.32885]
[1777254728336,40.99,79218.9,0.0,-0.33729,0.00012,27.32885]
[1777254728346,40.99,79218.9,0.0,-0.33729,0.00012,27.32885]
[1777254728374,40.99,79218.9,0.0,-0.33729,0.00012,27.32885]
[1777254728892,40.99,79218.9,0.0,-0.33729,0.00012,27.32885]
[1777254728974,40.99,79214.2,0.0,-0.33785,0.00012,27.34487]
[1777254729486,40.99,79214.2,0.0,-0.33785,0.00012,27.34487]
[1777254730206,40.99,79214.2,0.0,-0.33785,0.00012,27.34494]
[1777254730237,40.99,79214.2,0.0,-0.33785,0.00012,27.34494]
[1777254730376,40.99,79214.2,0.0,-0.33785,0.00012,27.34494]
[1777254730384,40.99,79214.2,0.0,-0.33785,0.00012,27.34494]
[1777254730399,40.99,79214.2,0.0,-0.33785,0.00012,27.34494]
[1777254730549,40.99,79214.2,0.0,-0.33785,0.00012,27.34494]
[1777254730574,40.99,79214.2,0.0,-0.33785,0.00012,27.34494]
[1777254730799,40.99,79214.2,0.0,-0.33785,0.00012,27.34494]
[1777254730813,40.99,79214.2,0.0,-0.33785,0.00012,27.34494]
[1777254731000,40.99,79214.2,0.0,-0.33785,0.00012,27.34494]
[1777254731021,40.99,79214.2,0.0,-0.33785,0.00012,27.34494]
[1777254730901,40.99,79201.54,0.0,-0.33936,0.00012,27.38765]
[1777254731199,40.99,79201.54,0.0,-0.33936,0.00012,27.38765]
[1777254731230,40.99,79201.54,0.0,-0.33936,0.00012,27.38765]
[1777254731404,40.99,79201.54,0.0,-0.33936,0.00012,27.38765]
[1777254731447,40.99,79201.54,0.0,-0.33936,0.00012,27.38765]
[1777254731454,40.99,79201.54,0.0,-0.33936,0.00012,27.38765]
[1777254731501,40.99,79201.54,0.0,-0.33936,0.00012,27.38765]
[1777254731613,40.99,79201.54,0.0,-0.33936,0.00012,27.38765]
[1777254731670,40.99,79197.8,0.0,-0.33981,0.00012,27.40021]
[1777254732249,40.99,79197.8,0.0,-0.33981,0.00012,27.40021]
[1777254732293,40.99,79197.8,0.0,-0.33981,0.00012,27.40021]
[1777254732616,40.99,79197.8,0.0,-0.33981,0.00012,27.40023]
[1777254733589,40.99,79197.8,0.0,-0.33981,0.00012,27.40023]
[1777254733618,40.99,79197.8,0.0,-0.33981,0.00012,27.40023]
[1777254733814,41.0,79200.31,0.0,-0.33951,0.00012,27.39184]
[1777254734751,41.0,79200.31,0.0,-0.33951,0.00012,27.39184]
[1777254734774,41.0,79200.31,0.0,-0.33951,0.00012,27.39184]
[1777254734804,41.0,79200.31,0.0,-0.33951,0.00012,27.39184]
[1777254734852,41.0,79197.78,0.0,-0.33981,0.00012,27.40033]
[1777254736498,41.0,79197.78,0.0,-0.33981,0.00012,27.40035]
[1777254736520,41.0,79197.78,0.0,-0.33981,0.00012,27.40035]
[1777254736533,41.0,79197.78,0.0,-0.33981,0.00012,27.40035]
[1777254736720,41.0,79197.78,0.0,-0.33981,0.00012,27.40035]
[1777254736729,41.0,79197.78,0.0,-0.33981,0.00012,27.40035]
[1777254736761,41.0,79197.78,0.0,-0.33981,0.00012,27.40035]
[1777254736927,41.0,79197.78,0.0,-0.33981,0.00012,27.40035]
[1777254736965,41.0,79197.78,0.0,-0.33981,0.00012,27.40035]
[1777254737011,41.0,79196.49,0.0,-0.33997,0.00012,27.40468]
[1777254737133,41.0,79196.49,0.0,-0.33997,0.00012,27.40468]
[1777254738333,41.0,79196.49,0.0,-0.33997,0.00012,27.40469]
[1777254738355,41.0,79196.49,0.0,-0.33997,0.00012,27.40469]
[1777254738399,41.0,79196.49,0.0,-0.33997,0.00012,27.40469]
[1777254738424,41.0,79196.49,0.0,-0.33997,0.00012,27.40469]
[1777254738949,41.0,79196.49,0.0,-0.33997,0.00012,27.40469]
[1777254738959,41.0,79217.12,0.0,-0.33751,0.00012,27.33525]
[1777254739820,41.0,79225.29,0.0,-0.33654,0.00012,27.30749]
[1777254740328,41.0,79225.29,0.0,-0.33654,0.00012,27.30749]
[1777254740337,41.0,79225.29,0.0,-0.33654,0.00012,27.30749]
[1777254740339,41.0,79225.29,0.0,-0.33654,0.00012,27.30749]
[1777254740352,41.0,79225.29,0.0,-0.33654,0.00012,27.30749]
[1777254740672,41.0,79225.29,0.0,-0.33654,0.00012,27.30757]
[1777254744633,41.0,79229.76,0.0,-0.33602,0.00012,27.29261]
[1777254744647,41.0,79229.76,0.0,-0.33602,0.00012,27.29261]
[1777254744665,41.0,79229.76,0.0,-0.33602,0.00012,27.29261]
[1777254744694,41.0,79229.76,0.0,-0.33602,0.00012,27.29261]
[1777254744895,41.0,79229.52,0.0,-0.33605,0.00012,27.29354]
[1777254746604,41.0,79229.52,0.0,-0.33605,0.00012,27.29365]
[1777254746613,41.0,79229.52,0.0,-0.33605,0.00012,27.29365]
[1777254746633,41.0,79229.52,0.0,-0.33605,0.00012,27.29365]
[1777254746713,41.0,79229.71,0.0,-0.33603,0.00012,27.29311]
[1777254748546,41.0,79230.55,0.0,-0.33594,0.00012,27.29035]
[1777254748556,41.0,79230.55,0.0,-0.33594,0.00012,27.29035]
[1777254748570,41.0,79230.55,0.0,-0.33594,0.00012,27.29035]
[1777254748631,41.0,79230.55,0.0,-0.33594,0.00012,27.29035]
[1777254748641,41.0,79230.55,0.0,-0.33594,0.00012,27.29035]
[1777254748661,41.0,79230.55,0.0,-0.33594,0.00012,27.29035]
[1777254748692,41.0,79230.55,0.0,-0.33594,0.00012,27.29035]
[1777254748849,41.0,79230.55,0.0,-0.33594,0.00012,27.29035]
[1777254748864,41.0,79230.55,0.0,-0.33594,0.00012,27.29035]
[1777254748950,41.0,79227.27,0.0,-0.33633,0.00012,27.30167]
[1777254749053,41.0,79227.27,0.0,-0.33633,0.00012,27.30167]
[1777254749065,41.0,79227.27,0.0,-0.33633,0.00012,27.30167]
[1777254749270,41.0,79227.27,0.0,-0.33633,0.00012,27.30167]
[1777254749297,41.0,79227.27,0.0,-0.33633,0.00012,27.30167]
[1777254749512,41.0,79227.27,0.0,-0.33633,0.00012,27.30167]
[1777254749523,41.0,79227.27,0.0,-0.33633,0.00012,27.30167]
[1777254749750,41.0,79227.27,0.0,-0.33633,0.00012,27.30167]
[1777254749783,41.0,79227.27,0.0,-0.33633,0.00012,27.30167]
[1777254749990,41.0,79227.27,0.0,-0.33633,0.00012,27.30167]
[1777254749840,41.01,79226.13,0.0,-0.33647,0.00012,27.30567]
[1777254750695,41.01,79226.13,0.0,-0.33647,0.00012,27.30567]
[1777254750702,41.01,79226.13,0.0,-0.33647,0.00012,27.30567]
[1777254750729,41.01,79226.13,0.0,-0.33647,0.00012,27.30567]
[1777254750985,41.01,79224.15,0.0,-0.33671,0.00012,27.31252]
[1777254752696,41.01,79224.15,0.0,-0.3367,0.00012,27.30923]
[1777254752709,41.01,79224.15,0.0,-0.3367,0.00012,27.30923]
[1777254752726,41.01,79224.15,0.0,-0.3367,0.00012,27.30923]
[1777254752950,41.01,79221.02,0.0,-0.33707,0.00012,27.31997]
[1777254753110,41.01,79221.02,0.0,-0.33707,0.00012,27.31997]
[1777254753118,41.01,79221.02,0.0,-0.33707,0.00012,27.31997]
[1777254753174,41.01,79221.02,0.0,-0.33707,0.00012,27.31997]
[1777254754027,41.01,79216.73,0.0,-0.33759,0.00012,27.33469]
[1777254754739,41.01,79216.73,0.0,-0.33759,0.00012,27.33469]
[1777254754746,41.01,79216.73,0.0,-0.33759,0.00012,27.33469]
[1777254754768,41.01,79216.73,0.0,-0.33759,0.00012,27.33469]
[1777254754836,41.01,79214.52,0.0,-0.33785,0.00012,27.34223]
[1777254756787,41.01,79214.52,0.0,-0.33785,0.00012,27.34223]
[1777254756799,41.01,79214.52,0.0,-0.33785,0.00012,27.34223]
[1777254756808,41.01,79214.52,0.0,-0.33785,0.00012,27.34223]
[1777254756839,41.01,79214.52,0.0,-0.33785,0.00012,27.34223]
[1777254756993,41.01,79213.29,0.0,-0.338,0.00012,27.34645]
[1777254758816,41.01,79213.29,0.0,-0.338,0.00012,27.3465]
[1777254758828,41.01,79213.29,0.0,-0.338,0.00012,27.3465]
[1777254758835,41.01,79213.29,0.0,-0.338,0.00012,27.3465]
[1777254758864,41.01,79213.29,0.0,-0.338,0.00012,27.3465]
[1777254758906,41.01,79213.04,0.0,-0.33803,0.00012,27.3474]
[1777254759849,41.01,79213.04,0.0,-0.33803,0.00012,27.3474]
[1777254759867,41.01,79213.04,0.0,-0.33803,0.00012,27.3474]
[1777254759878,41.01,79213.04,0.0,-0.33803,0.00012,27.3474]
[1777254759910,41.01,79213.04,0.0,-0.33803,0.00012,27.3474]
[1777254760012,41.01,79212.12,0.0,-0.33815,0.00012,27.35056]
[1777254760851,41.01,79212.12,0.0,-0.33815,0.00012,27.35056]
[1777254760859,41.01,79212.12,0.0,-0.33815,0.00012,27.35056]
[1777254760872,41.01,79212.12,0.0,-0.33815,0.00012,27.35056]
[1777254760902,41.01,79212.12,0.0,-0.33815,0.00012,27.35056]
[1777254760917,41.01,79214.32,0.0,-0.33789,0.00012,27.34317]
[1777254762882,41.01,79214.32,0.0,-0.33789,0.00012,27.34322]
[1777254762892,41.01,79214.32,0.0,-0.33789,0.00012,27.34322]
[1777254762916,41.01,79214.32,0.0,-0.33789,0.00012,27.34322]
[1777254762984,41.01,79215.65,0.0,-0.33773,0.00012,27.33877]
[1777254763409,41.01,79215.65,0.0,-0.33773,0.00012,27.33877]
[1777254763430,41.01,79215.65,0.0,-0.33773,0.00012,27.33877]
[1777254763835,41.01,79215.65,0.0,-0.33773,0.00012,27.33882]
[1777254764909,41.01,79215.65,0.0,-0.33773,0.00012,27.33882]
[1777254764929,41.01,79215.65,0.0,-0.33773,0.00012,27.33882]
[1777254764933,41.01,79218.05,0.0,-0.33745,0.00012,27.33074]
[1777254766970,41.02,79218.05,0.0,-0.33745,0.00012,27.33079]
[1777254767008,41.02,79218.05,0.0,-0.33745,0.00012,27.33079]
[1777254767063,41.02,79217.01,0.0,-0.33758,0.00012,27.33444]
[1777254768978,41.02,79217.01,0.0,-0.33758,0.00012,27.33444]
[1777254769030,41.02,79217.01,0.0,-0.33758,0.00012,27.33444]
[1777254769051,41.02,79217.01,0.0,-0.33758,0.00012,27.33444]
[1777254769878,41.02,79215.13,0.0,-0.3378,0.00012,27.3409]
[1777254770308,41.02,79215.13,0.0,-0.3378,0.00012,27.3409]
[1777254770335,41.02,79215.13,0.0,-0.3378,0.00012,27.3409]
[1777254770992,41.02,79215.13,0.0,-0.3378,0.00012,27.3409]
[1777254770890,41.02,79214.2,0.0,-0.33792,0.00012,27.3441]
[1777254772031,41.02,79211.66,0.0,-0.33822,0.00012,27.35277]
[1777254773041,41.02,79211.66,0.0,-0.33822,0.00012,27.35277]
[1777254773089,41.02,79209.45,0.0,-0.33849,0.00012,27.36022]
[1777254773116,41.02,79209.45,0.0,-0.33849,0.00012,27.36022]
[1777254773133,41.02,79209.45,0.0,-0.33849,0.00012,27.36022]
[1777254773212,41.02,79209.45,0.0,-0.33849,0.00012,27.36022]
[1777254773908,41.02,79209.45,0.0,-0.33849,0.00012,27.36026]
[1777254775076,41.02,79209.45,0.0,-0.33849,0.00012,27.36026]
[1777254775086,41.02,79212.77,0.0,-0.33809,0.00012,27.34909]
[1777254775096,41.02,79212.77,0.0,-0.33809,0.00012,27.34909]
[1777254775922,41.02,79212.89,0.0,-0.33808,0.00012,27.34872]
[1777254777106,41.02,79211.81,0.0,-0.33821,0.00012,27.35241]
[1777254777936,41.02,79212.47,0.0,-0.33813,0.00012,27.35021]
[1777254779168,41.02,79212.12,0.0,-0.33817,0.00012,27.35143]
[1777254779686,41.02,79212.12,0.0,-0.33817,0.00012,27.35143]
[1777254784311,41.02,79217.36,0.0,-0.33756,0.00012,27.3339]
[1777254785276,41.02,79217.97,0.0,-0.33748,0.00012,27.33188]
[1777254785993,41.02,79221.02,0.0,-0.33712,0.00012,27.32157]
[1777254791027,41.03,79222.36,0.0,-0.33697,0.00012,27.31734]
[1777254796063,41.03,79221.8,0.0,-0.33705,0.00012,27.31955]
[1777254801098,41.03,79219.09,0.0,-0.33738,0.00012,27.32906]
[1777254806133,41.03,79219.81,0.0,-0.33731,0.00012,27.3269]
[1777254811635,41.04,79219.8,0.0,-0.3373,0.00012,27.32384]
[1777254813672,41.04,79218.45,0.0,-0.33747,0.00012,27.32853]
[1777254813773,41.04,79217.31,0.0,-0.3376,0.00012,27.33245]
[1777254819224,41.04,79215.02,0.0,-0.33788,0.00012,27.34046]
[1777254820948,41.04,79215.02,0.0,-0.33788,0.00012,27.34046]
[1777254820998,41.04,79215.02,0.0,-0.33788,0.00012,27.34046]
[1777254821011,41.04,79214.03,0.0,-0.33801,0.00012,27.34391]
[1777254821134,41.04,79214.03,0.0,-0.33801,0.00012,27.34391]
[1777254821162,41.04,79214.03,0.0,-0.33801,0.00012,27.34391]
[1777254821170,41.04,79214.03,0.0,-0.33801,0.00012,27.34391]
[1777254821191,41.04,79214.03,0.0,-0.33801,0.00012,27.34391]
[1777254821345,41.04,79214.03,0.0,-0.33801,0.00012,27.34391]
[1777254821371,41.04,79214.03,0.0,-0.33801,0.00012,27.34391]
[1777254821575,41.04,79214.03,0.0,-0.33801,0.00012,27.34391]
[1777254821606,41.04,79214.03,0.0,-0.33801,0.00012,27.34391]
[1777254821781,41.04,79214.03,0.0,-0.33801,0.00012,27.34391]
[1777254821813,41.04,79214.03,0.0,-0.33801,0.00012,27.34391]
[1777254822040,41.04,79214.03,0.0,-0.33801,0.00012,27.34391]
[1777254822070,41.04,79214.03,0.0,-0.33801,0.00012,27.34391]
[1777254822091,41.04,79214.03,0.0,-0.33801,0.00012,27.34391]
[1777254822109,41.04,79214.03,0.0,-0.33801,0.00012,27.34391]
[1777254821887,41.04,79216.14,0.0,-0.33776,0.00012,27.33683]
[1777254822131,41.04,79216.14,0.0,-0.33776,0.00012,27.33683]
[1777254822897,41.04,79218.37,0.0,-0.33749,0.00012,27.32933]
[1777254823829,41.04,79218.37,0.0,-0.33749,0.00012,27.32933]
[1777254823839,41.04,79218.37,0.0,-0.33749,0.00012,27.32933]
[1777254823856,41.04,79218.37,0.0,-0.33749,0.00012,27.32933]
[1777254823918,41.04,79217.25,0.0,-0.33763,0.00012,27.33318]
[1777254825851,41.04,79216.92,0.0,-0.33767,0.00012,27.33437]
[1777254825891,41.04,79216.92,0.0,-0.33767,0.00012,27.33437]
[1777254826053,41.05,79216.55,0.0,-0.33771,0.00012,27.33568]
[1777254827871,41.05,79216.55,0.0,-0.33771,0.00012,27.33568]
[1777254827907,41.05,79216.55,0.0,-0.33771,0.00012,27.33568]
[1777254827973,41.05,79216.55,0.0,-0.33772,0.00012,27.33581]
[1777254829892,41.05,79216.55,0.0,-0.33772,0.00012,27.33587]
[1777254829931,41.05,79216.55,0.0,-0.33772,0.00012,27.33587]
[1777254829990,41.05,79215.23,0.0,-0.33788,0.00012,27.3404]
[1777254831945,41.05,79215.23,0.0,-0.33788,0.00012,27.34046]
[1777254831960,41.05,79215.23,0.0,-0.33788,0.00012,27.34046]
[1777254832028,41.05,79214.3,0.0,-0.33799,0.00012,27.34366]
[1777254833966,41.05,79213.94,0.0,-0.33804,0.00012,27.34494]
[1777254834001,41.05,79213.94,0.0,-0.33804,0.00012,27.34494]
[1777254834037,41.05,79213.28,0.0,-0.33812,0.00012,27.34723]
[1777254836003,41.05,79213.28,0.0,-0.33812,0.00012,27.34729]
[1777254836074,41.05,79212.06,0.0,-0.33827,0.00012,27.35146]
[1777254840563,41.05,79210.93,0.0,-0.33841,0.00012,27.35549]
[1777254840587,41.05,79210.93,0.0,-0.33841,0.00012,27.35549]
[1777254840659,41.05,79210.11,0.0,-0.33851,0.00012,27.35831]
[1777254842136,41.05,79210.11,0.0,-0.33851,0.00012,27.35831]
[1777254842158,41.05,79210.11,0.0,-0.33851,0.00012,27.35836]
[1777254842342,41.05,79210.11,0.0,-0.33851,0.00012,27.35836]
[1777254842806,41.05,79207.17,0.0,-0.33886,0.00012,27.3683]
[1777254848427,41.06,79207.0,0.0,-0.33889,0.00012,27.36915]
[1777254850952,41.06,79206.43,0.0,-0.33896,0.00012,27.37111]
[1777254851297,41.06,79206.49,0.0,-0.33896,0.00012,27.37095]
[1777254854035,41.06,79210.62,0.0,-0.33847,0.00012,27.35716]
[1777254854317,41.06,79206.83,0.0,-0.33892,0.00012,27.36996]
[1777254855031,41.06,79206.83,0.0,-0.33892,0.00012,27.36996]
[1777254855055,41.06,79207.68,0.0,-0.33882,0.00012,27.36716]
[1777254856343,41.06,79207.68,0.0,-0.33882,0.00012,27.36721]
[1777254856352,41.06,79207.68,0.0,-0.33882,0.00012,27.36721]
[1777254857036,41.06,79205.11,0.0,-0.33913,0.00012,27.37588]
[1777254858367,41.06,79204.58,0.0,-0.3392,0.00012,27.3777]
[1777254858738,41.06,79204.95,0.0,-0.33915,0.00012,27.3765]
[1777254860395,41.06,79204.95,0.0,-0.33915,0.00012,27.3765]
[1777254861091,41.06,79203.69,0.0,-0.33931,0.00012,27.38081]
[1777254862423,41.06,79203.53,0.0,-0.33933,0.00012,27.38138]
[1777254862453,41.06,79203.53,0.0,-0.33933,0.00012,27.38138]
[1777254862957,41.06,79203.53,0.0,-0.33933,0.00012,27.38138]
[1777254862967,41.06,79203.53,0.0,-0.33933,0.00012,27.38138]
[1777254863014,41.06,79203.53,0.0,-0.33933,0.00012,27.38138]
[1777254863075,41.06,79203.63,0.0,-0.33932,0.00012,27.38108]
[1777254864494,41.06,79203.63,0.0,-0.33932,0.00012,27.38112]
[1777254864822,41.06,79189.68,0.0,-0.34098,0.00012,27.42763]
[1777254866503,41.06,79189.68,0.0,-0.34098,0.00012,27.42765]
[1777254867041,41.06,79190.54,0.0,-0.34088,0.00012,27.4248]
[1777254869866,41.06,79189.24,0.0,-0.34104,0.00012,27.42912]
[1777254874196,41.06,79186.01,0.0,-0.34141,0.00012,27.43644]
[1777254878345,41.06,79189.18,0.0,-0.34103,0.00012,27.42595]
[1777254881741,41.06,79186.64,0.0,-0.34133,0.00012,27.43436]
[1777254882174,41.06,79185.0,0.0,-0.34153,0.00012,27.43978]
[1777254882784,41.06,79185.0,0.0,-0.34153,0.00012,27.43978]
[1777254882809,41.06,79185.0,0.0,-0.34153,0.00012,27.43978]
[1777254882816,41.06,79185.0,0.0,-0.34153,0.00012,27.43978]
[1777254882831,41.06,79185.0,0.0,-0.34153,0.00012,27.43978]
[1777254882886,41.06,79183.96,0.0,-0.34165,0.00012,27.4432]
[1777254884325,41.06,79183.96,0.0,-0.34165,0.00012,27.4432]
[1777254884863,41.06,79183.96,0.0,-0.34165,0.00012,27.4432]
[1777254884872,41.06,79183.96,0.0,-0.34165,0.00012,27.4432]
[1777254885064,41.06,79186.76,0.0,-0.34132,0.00012,27.43394]
[1777254885272,41.06,79186.76,0.0,-0.34132,0.00012,27.43394]
[1777254885687,41.06,79186.76,0.0,-0.34132,0.00012,27.43394]
[1777254890727,41.06,79189.12,0.0,-0.34104,0.00012,27.42617]
[1777254893001,41.07,79188.71,0.0,-0.34109,0.00012,27.42754]
[1777254893059,41.07,79213.43,0.0,-0.33814,0.00012,27.34492]
[1777254893550,41.07,79213.43,0.0,-0.33814,0.00012,27.34492]
[1777254893931,41.07,79213.43,0.0,-0.33814,0.00012,27.34492]
[1777254894157,41.07,79231.76,0.0,-0.33596,0.00012,27.28277]
[1777254894224,41.07,79231.76,0.0,-0.33596,0.00012,27.28277]
[1777254894277,41.07,79231.76,0.0,-0.33596,0.00012,27.28277]
[1777254894285,41.07,79231.76,0.0,-0.33596,0.00012,27.28277]
[1777254894866,41.07,79231.76,0.0,-0.33596,0.00012,27.28277]
[1777254894967,41.07,79239.78,0.0,-0.33501,0.00012,27.25521]
[1777254895500,41.07,79239.78,0.0,-0.33501,0.00012,27.25521]
[1777254896172,41.07,79239.78,0.0,-0.33501,0.00012,27.25521]
[1777254896223,41.06,79239.78,0.0,-0.33501,0.00012,27.25516]
[1777254896770,41.07,79240.13,0.0,-0.33497,0.00012,27.25407]
[1777254898215,41.07,79239.32,0.0,-0.33506,0.00012,27.25685]
[1777254898234,41.07,79239.32,0.0,-0.33506,0.00012,27.25685]
[1777254899123,41.07,79239.32,0.0,-0.33506,0.00012,27.25685]
[1777254899135,41.07,79239.32,0.0,-0.33506,0.00012,27.25685]
[1777254899160,41.07,79239.32,0.0,-0.33506,0.00012,27.25685]
[1777254899184,41.07,79234.56,0.0,-0.33563,0.00012,27.27338]
[1777254901131,41.07,79234.56,0.0,-0.33563,0.00012,27.27338]
[1777254901140,41.07,79234.56,0.0,-0.33563,0.00012,27.27338]
[1777254901168,41.07,79234.56,0.0,-0.33563,0.00012,27.27338]
[1777254901809,41.07,79230.28,0.0,-0.33615,0.00012,27.28818]
[1777254903201,41.07,79230.28,0.0,-0.33615,0.00012,27.28818]
[1777254903210,41.07,79231.96,0.0,-0.33595,0.00012,27.28252]
[1777254903238,41.07,79231.96,0.0,-0.33595,0.00012,27.28252]
[1777254903820,41.07,79231.96,0.0,-0.33595,0.00012,27.2826]
[1777254904318,41.07,79231.96,0.0,-0.33595,0.00012,27.2826]
[1777254904590,41.07,79231.96,0.0,-0.33595,0.00012,27.2826]
[1777254904607,41.07,79231.96,0.0,-0.33595,0.00012,27.2826]
[1777254904826,41.07,79230.62,0.0,-0.33612,0.00012,27.28733]
[1777254905225,41.07,79230.62,0.0,-0.33612,0.00012,27.28733]
[1777254905233,41.07,79230.62,0.0,-0.33612,0.00012,27.28733]
[1777254905249,41.07,79230.62,0.0,-0.33612,0.00012,27.28733]
[1777254905325,41.07,79230.62,0.0,-0.33612,0.00012,27.28733]
[1777254906104,41.07,79230.62,0.0,-0.33612,0.00012,27.28733]
[1777254906126,41.07,79230.62,0.0,-0.33612,0.00012,27.28733]
[1777254906165,41.07,79231.54,0.0,-0.33601,0.00012,27.28419]
[1777254906480,41.07,79231.54,0.0,-0.33601,0.00012,27.28419]
[1777254906512,41.07,79231.54,0.0,-0.33601,0.00012,27.28419]
[1777254906589,41.07,79231.54,0.0,-0.33601,0.00012,27.28419]
[1777254906601,41.07,79231.54,0.0,-0.33601,0.00012,27.28419]
[1777254907824,41.07,79231.54,0.0,-0.33601,0.00012,27.28427]
[1777254907839,41.07,79231.54,0.0,-0.33601,0.00012,27.28427]
[1777254907855,41.07,79231.54,0.0,-0.33601,0.00012,27.28427]
[1777254907926,41.07,79223.77,0.0,-0.33694,0.00012,27.31081]
[1777254909399,41.07,79223.77,0.0,-0.33694,0.00012,27.31092]
[1777254909407,41.07,79223.77,0.0,-0.33694,0.00012,27.31092]
[1777254909441,41.07,79223.77,0.0,-0.33694,0.00012,27.31092]
[1777254909878,41.08,79227.44,0.0,-0.33651,0.00012,27.2985]
[1777254911016,41.08,79227.44,0.0,-0.33651,0.00012,27.2985]
[1777254911652,41.08,79231.82,0.0,-0.33599,0.00012,27.28363]
[1777254913417,41.07,79230.33,0.0,-0.33616,0.00012,27.28864]
[1777254913432,41.07,79230.33,0.0,-0.33616,0.00012,27.28864]
[1777254913453,41.07,79230.33,0.0,-0.33616,0.00012,27.28864]
[1777254913889,41.07,79230.33,0.0,-0.33616,0.00012,27.28864]
[1777254915506,41.07,79229.28,0.0,-0.33628,0.00012,27.29213]
[1777254915517,41.07,79229.28,0.0,-0.33628,0.00012,27.29213]
[1777254915551,41.07,79229.28,0.0,-0.33628,0.00012,27.29213]
[1777254915903,41.07,79228.05,0.0,-0.33643,0.00012,27.29639]
[1777254917516,41.07,79224.59,0.0,-0.33684,0.00012,27.30816]
[1777254917525,41.07,79224.59,0.0,-0.33684,0.00012,27.30816]
[1777254917550,41.07,79224.59,0.0,-0.33684,0.00012,27.30816]
[1777254917583,41.07,79224.59,0.0,-0.33684,0.00012,27.30816]
[1777254917917,41.08,79225.3,0.0,-0.33676,0.00012,27.3058]
[1777254919555,41.08,79226.07,0.0,-0.33667,0.00012,27.30324]
[1777254919563,41.08,79226.07,0.0,-0.33667,0.00012,27.30324]
[1777254919597,41.08,79226.07,0.0,-0.33667,0.00012,27.30324]
[1777254919930,41.08,79226.18,0.0,-0.33666,0.00012,27.30292]
[1777254921588,41.08,79226.18,0.0,-0.33666,0.00012,27.30292]
[1777254921596,41.08,79226.18,0.0,-0.33666,0.00012,27.30292]
[1777254921618,41.08,79226.18,0.0,-0.33666,0.00012,27.30292]
[1777254921944,41.08,79225.67,0.0,-0.33672,0.00012,27.30476]
[1777254923641,41.08,79225.08,0.0,-0.33679,0.00012,27.30682]
[1777254923654,41.08,79225.08,0.0,-0.33679,0.00012,27.30682]
[1777254923700,41.08,79225.08,0.0,-0.33679,0.00012,27.30682]
[1777254923765,41.08,79225.08,0.0,-0.33679,0.00012,27.30682]
[1777254923855,41.08,79225.08,0.0,-0.33679,0.00012,27.30682]
[1777254923959,41.08,79225.08,0.0,-0.3368,0.00012,27.30686]
[1777254925674,41.08,79221.17,0.0,-0.33726,0.00012,27.32018]
[1777254925686,41.08,79221.17,0.0,-0.33726,0.00012,27.32018]
[1777254925705,41.08,79221.17,0.0,-0.33726,0.00012,27.32018]
[1777254925973,41.08,79219.15,0.0,-0.3375,0.00012,27.32705]
[1777254927734,41.08,79219.39,0.0,-0.33748,0.00012,27.32627]
[1777254927756,41.08,79219.39,0.0,-0.33748,0.00012,27.32627]
[1777254928216,41.08,79218.49,0.0,-0.33758,0.00012,27.32934]
[1777254929777,41.08,79218.49,0.0,-0.33758,0.00012,27.32936]
[1777254929812,41.08,79218.49,0.0,-0.33758,0.00012,27.32936]
[1777254930000,41.08,79218.09,0.0,-0.33763,0.00012,27.33074]
[1777254931809,41.08,79216.78,0.0,-0.33777,0.00012,27.3318]
[1777254931836,41.08,79216.78,0.0,-0.33777,0.00012,27.3318]
[1777254932015,41.08,79216.93,0.0,-0.33776,0.00012,27.33131]
[1777254933848,41.08,79216.54,0.0,-0.3378,0.00012,27.33265]
[1777254933880,41.08,79216.54,0.0,-0.3378,0.00012,27.33265]
[1777254934029,41.08,79216.4,0.0,-0.33782,0.00012,27.33313]
[1777254935910,41.08,79216.93,0.0,-0.33776,0.00012,27.33136]
[1777254935957,41.08,79216.93,0.0,-0.33776,0.00012,27.33136]
[1777254936041,41.08,79216.88,0.0,-0.33777,0.00012,27.33154]
[1777254937103,41.08,79216.88,0.0,-0.33777,0.00012,27.33154]
[1777254937150,41.08,79216.88,0.0,-0.33777,0.00012,27.33154]
[1777254937163,41.08,79217.65,0.0,-0.33767,0.00012,27.32895]
[1777254937995,41.08,79217.65,0.0,-0.33767,0.00012,27.32895]
[1777254938004,41.08,79217.65,0.0,-0.33767,0.00012,27.32895]
[1777254938018,41.08,79217.65,0.0,-0.33767,0.00012,27.32895]
[1777254938046,41.08,79217.65,0.0,-0.33767,0.00012,27.32895]
[1777254938096,41.08,79202.85,0.0,-0.33944,0.00012,27.37872]
[1777254938456,41.08,79202.85,0.0,-0.33944,0.00012,27.37872]
[1777254938474,41.08,79202.85,0.0,-0.33944,0.00012,27.37872]
[1777254938904,41.08,79202.85,0.0,-0.33944,0.00012,27.37872]
[1777254938949,41.08,79202.85,0.0,-0.33944,0.00012,27.37872]
[1777254939099,41.08,79201.25,0.0,-0.33963,0.00012,27.38412]
[1777254940061,41.08,79201.25,0.0,-0.33963,0.00012,27.38412]
[1777254940072,41.08,79201.25,0.0,-0.33963,0.00012,27.38412]
[1777254940088,41.08,79201.25,0.0,-0.33963,0.00012,27.38412]
[1777254940115,41.08,79201.25,0.0,-0.33963,0.00012,27.38412]
[1777254940162,41.08,79201.51,0.0,-0.3396,0.00012,27.38327]
[1777254941214,41.08,79201.51,0.0,-0.3396,0.00012,27.38327]
[1777254941674,41.08,79201.51,0.0,-0.3396,0.00012,27.38328]
[1777254942035,41.08,79201.51,0.0,-0.3396,0.00012,27.38328]
[1777254942046,41.08,79201.51,0.0,-0.3396,0.00012,27.38328]
[1777254942053,41.08,79201.51,0.0,-0.3396,0.00012,27.38328]
[1777254942082,41.08,79201.51,0.0,-0.3396,0.00012,27.38328]
[1777254942089,41.08,79201.56,0.0,-0.33959,0.00012,27.38312]
[1777254944074,41.08,79201.56,0.0,-0.33959,0.00012,27.38313]
[1777254944085,41.08,79201.56,0.0,-0.33959,0.00012,27.38313]
[1777254944116,41.08,79201.56,0.0,-0.33959,0.00012,27.38313]
[1777254944206,41.08,79199.33,0.0,-0.33986,0.00012,27.39058]
[1777254945212,41.08,79199.33,0.0,-0.33986,0.00012,27.39058]
[1777254945217,41.08,79199.33,0.0,-0.33986,0.00012,27.39058]
[1777254945237,41.08,79199.33,0.0,-0.33986,0.00012,27.39058]
[1777254945254,41.08,79199.33,0.0,-0.33986,0.00012,27.39059]
[1777254946115,41.08,79200.52,0.0,-0.33972,0.00012,27.38662]
[1777254948178,41.08,79200.24,0.0,-0.33975,0.00012,27.38757]
[1777254948187,41.08,79200.24,0.0,-0.33975,0.00012,27.38757]
[1777254948211,41.08,79200.24,0.0,-0.33975,0.00012,27.38757]
[1777254948221,41.08,79199.85,0.0,-0.3398,0.00012,27.38888]
[1777254950222,41.08,79199.85,0.0,-0.3398,0.00012,27.38889]
[1777254950237,41.08,79199.85,0.0,-0.3398,0.00012,27.38889]
[1777254950268,41.08,79199.79,0.0,-0.33981,0.00012,27.3891]
[1777254951159,41.08,79199.44,0.0,-0.33985,0.00012,27.39027]
[1777254952267,41.08,79202.6,0.0,-0.33947,0.00012,27.37974]
[1777254952277,41.08,79202.6,0.0,-0.33947,0.00012,27.37974]
[1777254952297,41.08,79202.6,0.0,-0.33947,0.00012,27.37974]
[1777254953165,41.08,79203.78,0.0,-0.33933,0.00012,27.37581]
[1777254954351,41.08,79200.51,0.0,-0.33972,0.00012,27.38676]
[1777254954359,41.08,79200.51,0.0,-0.33972,0.00012,27.38676]
[1777254954385,41.08,79200.51,0.0,-0.33972,0.00012,27.38676]
[1777254955178,41.08,79200.51,0.0,-0.33972,0.00012,27.38677]
[1777254956373,41.08,79199.95,0.0,-0.33979,0.00012,27.38865]
[1777254956389,41.08,79199.95,0.0,-0.33979,0.00012,27.38865]
[1777254957192,41.08,79199.92,0.0,-0.33979,0.00012,27.38876]
[1777254958468,41.08,79198.66,0.0,-0.33994,0.00012,27.39297]
[1777254959243,41.08,79194.03,0.0,-0.3405,0.00012,27.40838]
[1777254959868,41.08,79194.03,0.0,-0.3405,0.00012,27.40838]
[1777254960219,41.08,79194.03,0.0,-0.3405,0.00012,27.40837]
[1777254960485,41.08,79194.03,0.0,-0.3405,0.00012,27.40837]
[1777254961220,41.08,79192.75,0.0,-0.34065,0.00012,27.41262]
[1777254966255,41.08,79182.37,0.0,-0.34189,0.00012,27.44684]
[1777254971516,41.08,79178.39,0.0,-0.34236,0.00012,27.45978]
[1777254977331,41.08,79177.53,0.0,-0.34245,0.00012,27.4623]
[1777254982367,41.08,79171.1,0.0,-0.34321,0.00012,27.48311]
[1777254984982,41.07,79174.38,0.0,-0.34282,0.00012,27.47233]
[1777254985161,41.07,79174.38,0.0,-0.34282,0.00012,27.47233]
[1777254985200,41.07,79174.38,0.0,-0.34281,0.00012,27.47223]
[1777254985424,41.07,79174.38,0.0,-0.34281,0.00012,27.47223]
[1777254985617,41.07,79174.38,0.0,-0.34281,0.00012,27.47223]
[1777254985655,41.07,79174.38,0.0,-0.34281,0.00012,27.47223]
[1777254985822,41.07,79174.38,0.0,-0.34281,0.00012,27.47223]
[1777254985835,41.07,79174.38,0.0,-0.34281,0.00012,27.47223]
[1777254986028,41.07,79174.38,0.0,-0.34281,0.00012,27.47223]
[1777254986045,41.07,79174.38,0.0,-0.34281,0.00012,27.47223]
[1777254986055,41.07,79174.38,0.0,-0.34281,0.00012,27.47223]
[1777254986233,41.07,79174.38,0.0,-0.34281,0.00012,27.47223]
[1777254986252,41.07,79174.38,0.0,-0.34281,0.00012,27.47223]
[1777254986129,41.07,79179.99,0.0,-0.34214,0.00012,27.45377]
[1777254986534,41.07,79179.99,0.0,-0.34214,0.00012,27.45377]
[1777254986564,41.07,79179.99,0.0,-0.34214,0.00012,27.45377]
[1777254986579,41.07,79179.99,0.0,-0.34214,0.00012,27.45377]
[1777254986593,41.07,79179.99,0.0,-0.34214,0.00012,27.45377]
[1777254986997,41.07,79179.99,0.0,-0.34214,0.00012,27.45377]
[1777254987018,41.07,79179.99,0.0,-0.34214,0.00012,27.45377]
[1777254988194,41.07,79186.62,0.0,-0.34135,0.00012,27.43187]
[1777254989034,41.07,79186.62,0.0,-0.34135,0.00012,27.43187]
[1777254989044,41.07,79186.62,0.0,-0.34135,0.00012,27.43187]
[1777254989065,41.07,79186.62,0.0,-0.34135,0.00012,27.43187]
[1777254989131,41.07,79191.79,0.0,-0.34073,0.00012,27.41472]
[1777254991060,41.07,79193.67,0.0,-0.3405,0.00012,27.40848]
[1777254991080,41.07,79193.67,0.0,-0.3405,0.00012,27.40848]
[1777254991187,41.07,79193.25,0.0,-0.34054,0.00012,27.40651]
[1777254993090,41.07,79193.25,0.0,-0.34054,0.00012,27.40651]
[1777254993125,41.07,79193.25,0.0,-0.34054,0.00012,27.40651]
[1777254993144,41.07,79193.41,0.0,-0.34052,0.00012,27.406]
[1777254995126,41.07,79193.41,0.0,-0.34052,0.00012,27.40601]
[1777254995204,41.07,79193.41,0.0,-0.34052,0.00012,27.40602]
[1777255000494,41.07,79194.07,0.0,-0.34045,0.00012,27.4039]
[1777255005528,41.07,79193.18,0.0,-0.34056,0.00012,27.40695]
[1777255010564,41.08,79193.78,0.0,-0.34049,0.00012,27.40502]
[1777255013306,41.08,79193.78,0.0,-0.34049,0.00012,27.40504]
[1777255021420,41.08,79191.53,0.0,-0.34076,0.00012,27.41262]
[1777255025317,41.08,79191.73,0.0,-0.34074,0.00012,27.412]
[1777255028515,41.08,79197.71,0.0,-0.34002,0.00012,27.39215]
[1777255029824,41.08,79199.64,0.0,-0.33979,0.00012,27.38574]
[1777255029888,41.08,79201.62,0.0,-0.33956,0.00012,27.37915]
[1777255033734,41.08,79198.38,0.0,-0.33995,0.00012,27.39009]
[1777255033927,41.08,79198.38,0.0,-0.33995,0.00012,27.39009]
[1777255033994,41.08,79196.18,0.0,-0.34021,0.00012,27.39745]
[1777255034372,41.08,79196.18,0.0,-0.34021,0.00012,27.39745]
[1777255034391,41.08,79196.18,0.0,-0.34021,0.00012,27.39745]
[1777255034546,41.08,79196.18,0.0,-0.34021,0.00012,27.39745]
[1777255034575,41.08,79196.18,0.0,-0.34021,0.00012,27.39745]
[1777255034752,41.08,79196.18,0.0,-0.34021,0.00012,27.39745]
[1777255034784,41.08,79196.18,0.0,-0.34021,0.00012,27.39745]
[1777255034951,41.08,79196.18,0.0,-0.34021,0.00012,27.39745]
[1777255034963,41.08,79196.18,0.0,-0.34021,0.00012,27.39745]
[1777255035156,41.08,79196.18,0.0,-0.34021,0.00012,27.39745]
[1777255035169,41.08,79196.18,0.0,-0.34021,0.00012,27.39745]
[1777255035183,41.08,79196.18,0.0,-0.34021,0.00012,27.39745]
[1777255035199,41.08,79196.18,0.0,-0.34021,0.00012,27.39745]
[1777255035894,41.08,79191.26,0.0,-0.3408,0.00012,27.41381]
[1777255035903,41.08,79191.26,0.0,-0.3408,0.00012,27.41381]
[1777255035957,41.08,79189.8,0.0,-0.34097,0.00012,27.41862]
[1777255038006,41.08,79188.3,0.0,-0.34115,0.00012,27.42359]
[1777255038019,41.08,79188.3,0.0,-0.34115,0.00012,27.42359]
[1777255039264,41.08,79188.44,0.0,-0.34113,0.00012,27.42306]
[1777255039985,41.08,79183.78,0.0,-0.34169,0.00012,27.43841]
[1777255040269,41.08,79177.6,0.0,-0.34243,0.00012,27.45874]
[1777255040789,41.08,79177.6,0.0,-0.34243,0.00012,27.45874]
[1777255040805,41.08,79177.6,0.0,-0.34243,0.00012,27.45874]
[1777255040831,41.08,79177.6,0.0,-0.34243,0.00012,27.45874]
[1777255040945,41.08,79173.5,0.0,-0.34292,0.00012,27.47218]
[1777255042037,41.08,79173.5,0.0,-0.34292,0.00012,27.47218]
[1777255042138,41.08,79168.22,0.0,-0.34355,0.00012,27.48935]
[1777255043235,41.08,79168.22,0.0,-0.34355,0.00012,27.48935]
[1777255044089,41.08,79165.52,0.0,-0.34387,0.00012,27.49808]
[1777255044122,41.08,79165.52,0.0,-0.34387,0.00012,27.49808]
[1777255044152,41.08,79165.52,0.0,-0.34387,0.00012,27.49808]
[1777255044260,41.08,79165.52,0.0,-0.34387,0.00012,27.49808]
[1777255044298,41.08,79165.52,0.0,-0.34387,0.00012,27.49808]
[1777255044251,41.08,79159.23,0.0,-0.34462,0.00012,27.51843]
[1777255044465,41.08,79159.23,0.0,-0.34462,0.00012,27.51843]
[1777255044511,41.08,79159.23,0.0,-0.34462,0.00012,27.51843]
[1777255044678,41.08,79159.23,0.0,-0.34462,0.00012,27.51843]
[1777255044698,41.08,79159.23,0.0,-0.34462,0.00012,27.51843]
[1777255044880,41.08,79159.23,0.0,-0.34462,0.00012,27.51843]
[1777255044910,41.08,79159.23,0.0,-0.34462,0.00012,27.51843]
[1777255045083,41.08,79159.23,0.0,-0.34462,0.00012,27.51843]
[1777255045315,41.08,79159.23,0.0,-0.34462,0.00012,27.51843]
[1777255045184,41.08,79145.83,0.0,-0.34623,0.00012,27.56151]
[1777255045355,41.08,79145.83,0.0,-0.34623,0.00012,27.56151]
[1777255045520,41.08,79145.83,0.0,-0.34623,0.00012,27.56151]
[1777255045825,41.08,79142.99,0.0,-0.34657,0.00012,27.5706]
[1777255047057,41.07,79138.69,0.0,-0.34708,0.00012,27.58411]
[1777255047870,41.07,79138.69,0.0,-0.34708,0.00012,27.58411]
[1777255047965,41.07,79138.69,0.0,-0.34708,0.00012,27.58411]
[1777255048117,41.07,79138.69,0.0,-0.34708,0.00012,27.58411]
[1777255048147,41.07,79138.69,0.0,-0.34708,0.00012,27.58411]
[1777255048174,41.07,79134.83,0.0,-0.34754,0.00012,27.59626]
[1777255049122,41.07,79134.83,0.0,-0.34754,0.00012,27.59626]
[1777255049146,41.07,79134.83,0.0,-0.34754,0.00012,27.59626]
[1777255049187,41.07,79127.69,0.0,-0.3484,0.00012,27.61888]
[1777255050232,41.07,79141.58,0.0,-0.34672,0.00012,27.5746]
[1777255051530,41.07,79141.58,0.0,-0.34672,0.00012,27.5746]
[1777255051573,41.07,79141.58,0.0,-0.34672,0.00012,27.5746]
[1777255051855,41.07,79140.35,0.0,-0.34685,0.00012,27.57505]
[1777255054348,41.07,79111.3,0.0,-0.35035,0.00012,27.66664]
[1777255055250,41.07,79106.74,0.0,-0.3509,0.00012,27.68078]
[1777255058134,41.07,79095.89,0.0,-0.35221,0.00012,27.71423]
[1777255058443,41.07,79095.89,0.0,-0.35221,0.00012,27.71423]
[1777255058463,41.07,79095.89,0.0,-0.35221,0.00012,27.71423]
[1777255058903,41.07,79095.89,0.0,-0.35221,0.00012,27.71423]
[1777255060230,41.07,79095.89,0.0,-0.35221,0.00012,27.71423]
[1777255060275,41.07,79095.89,0.0,-0.35221,0.00012,27.71423]
[1777255060331,41.07,79089.59,0.0,-0.35298,0.00012,27.73365]
[1777255062240,41.07,79089.59,0.0,-0.35298,0.00012,27.73365]
[1777255062262,41.07,79089.59,0.0,-0.35298,0.00012,27.73365]
[1777255062339,41.07,79105.97,0.0,-0.351,0.00012,27.68319]
[1777255064417,41.07,79104.8,0.0,-0.35114,0.00012,27.68686]
[1777255064947,41.07,79104.8,0.0,-0.35114,0.00012,27.68686]
[1777255067099,41.07,79105.47,0.0,-0.35106,0.00012,27.68477]
[1777255068490,41.07,79108.23,0.0,-0.35073,0.00012,27.67618]
[1777255068976,41.07,79111.86,0.0,-0.35029,0.00012,27.66488]
[1777255074345,41.06,79113.72,0.0,-0.35005,0.00012,27.65866]
[1777255076642,41.06,79114.29,0.0,-0.34997,0.00012,27.65667]
[1777255077032,41.06,79114.27,0.0,-0.34997,0.00012,27.65669]
[1777255077600,41.06,79114.27,0.0,-0.34997,0.00012,27.65669]
[1777255078670,41.06,79112.81,0.0,-0.35015,0.00012,27.6612]
[1777255078766,41.06,79111.86,0.0,-0.35026,0.00012,27.66416]
[1777255084225,41.05,79113.47,0.0,-0.35005,0.00012,27.65866]
[1777255087437,41.05,79122.0,0.0,-0.34901,0.00012,27.63171]
[1777255090016,41.05,79123.51,0.0,-0.34883,0.00012,27.62679]
[1777255090927,41.05,79126.7,0.0,-0.34844,0.00012,27.61664]
[1777255091131,41.05,79125.75,0.0,-0.34855,0.00012,27.61956]
[1777255097173,41.04,79132.38,0.0,-0.34774,0.00012,27.59819]
[1777255102208,41.04,79133.7,0.0,-0.34757,0.00012,27.59374]
[1777255105325,41.04,79133.7,0.0,-0.34757,0.00012,27.59374]
[1777255105415,41.04,79132.12,0.0,-0.34776,0.00012,27.59862]
[1777255106538,41.04,79132.12,0.0,-0.34775,0.00012,27.59857]
[1777255108250,41.04,79149.25,0.0,-0.34569,0.00012,27.54367]
[1777255109465,41.04,79152.24,0.0,-0.34532,0.00012,27.53396]
[1777255110342,41.04,79150.62,0.0,-0.34552,0.00012,27.53909]
[1777255114844,41.03,79150.04,0.0,-0.34556,0.00012,27.53726]
[1777255115198,41.03,79150.04,0.0,-0.34556,0.00012,27.53726]
[1777255115304,41.03,79152.99,0.0,-0.34521,0.00012,27.52774]
[1777255115972,41.03,79152.99,0.0,-0.34521,0.00012,27.52774]
[1777255116311,41.03,79209.38,0.0,-0.33845,0.00012,27.34167]
[1777255116555,41.03,79209.38,0.0,-0.33845,0.00012,27.34167]
[1777255116573,41.03,79209.38,0.0,-0.33845,0.00012,27.34167]
[1777255116901,41.03,79209.38,0.0,-0.33845,0.00012,27.34167]
[1777255117415,41.03,79209.38,0.0,-0.33845,0.00012,27.34167]
[1777255117424,41.03,79234.62,0.0,-0.33545,0.00012,27.25585]
[1777255117455,41.03,79234.62,0.0,-0.33545,0.00012,27.25585]
[1777255117657,41.03,79234.62,0.0,-0.33545,0.00012,27.25585]
[1777255117963,41.03,79234.62,0.0,-0.33545,0.00012,27.25585]
[1777255118067,41.03,79234.62,0.0,-0.33545,0.00012,27.25585]
[1777255118082,41.03,79234.62,0.0,-0.33545,0.00012,27.25585]
[1777255118288,41.03,79234.62,0.0,-0.33545,0.00012,27.25585]
[1777255118378,41.03,79234.62,0.0,-0.33545,0.00012,27.25585]
[1777255118389,41.03,79239.86,0.0,-0.33483,0.00012,27.23795]
[1777255118523,41.03,79239.86,0.0,-0.33483,0.00012,27.23795]
[1777255118556,41.03,79239.86,0.0,-0.33483,0.00012,27.23795]
[1777255118740,41.03,79239.86,0.0,-0.33483,0.00012,27.23795]
[1777255119211,41.03,79239.86,0.0,-0.33483,0.00012,27.23795]
[1777255119227,41.03,79239.86,0.0,-0.33483,0.00012,27.23795]
[1777255119256,41.03,79239.86,0.0,-0.33483,0.00012,27.23795]
[1777255119426,41.03,79239.86,0.0,-0.33483,0.00012,27.23795]
[1777255119336,41.04,79239.86,0.0,-0.33483,0.00012,27.2381]
[1777255121253,41.04,79239.64,0.0,-0.33487,0.00012,27.23902]
[1777255121288,41.04,79239.64,0.0,-0.33487,0.00012,27.23902]
[1777255121353,41.04,79238.09,0.0,-0.33505,0.00012,27.24451]
[1777255123284,41.04,79238.09,0.0,-0.33506,0.00012,27.24466]
[1777255123310,41.04,79238.09,0.0,-0.33506,0.00012,27.24466]
[1777255123379,41.04,79239.79,0.0,-0.33486,0.00012,27.23897]
[1777255123526,41.04,79239.79,0.0,-0.33486,0.00012,27.23897]
[1777255126348,41.04,79241.27,0.0,-0.3347,0.00012,27.23418]
[1777255126360,41.04,79241.27,0.0,-0.3347,0.00012,27.23418]
[1777255126409,41.05,79243.11,0.0,-0.33448,0.00012,27.228]
[1777255127255,41.05,79243.11,0.0,-0.33448,0.00012,27.228]
[1777255127273,41.05,79243.11,0.0,-0.33448,0.00012,27.228]
[1777255127394,41.05,79243.11,0.0,-0.33448,0.00012,27.228]
[1777255127946,41.05,79243.11,0.0,-0.33448,0.00012,27.228]
[1777255127975,41.05,79243.11,0.0,-0.33448,0.00012,27.228]
[1777255128513,41.05,79243.11,0.0,-0.33448,0.00012,27.228]
[1777255128399,41.05,79251.05,0.0,-0.33354,0.00012,27.20055]
[1777255128555,41.05,79251.05,0.0,-0.33354,0.00012,27.20055]
[1777255129417,41.05,79251.05,0.0,-0.33354,0.00012,27.20055]
[1777255129439,41.05,79251.05,0.0,-0.33354,0.00012,27.20055]
[1777255129474,41.05,79253.78,0.0,-0.33322,0.00012,27.19111]
[1777255130089,41.05,79253.78,0.0,-0.33322,0.00012,27.19111]
[1777255130119,41.05,79253.78,0.0,-0.33322,0.00012,27.19111]
[1777255130414,41.05,79253.78,0.0,-0.33322,0.00012,27.19114]
[1777255131327,41.05,79253.78,0.0,-0.33322,0.00012,27.19114]
[1777255131364,41.05,79253.78,0.0,-0.33322,0.00012,27.19114]
[1777255131465,41.05,79248.52,0.0,-0.33385,0.00012,27.20942]
[1777255132020,41.05,79248.52,0.0,-0.33385,0.00012,27.20942]
[1777255132038,41.05,79248.52,0.0,-0.33385,0.00012,27.20942]
[1777255132777,41.05,79248.52,0.0,-0.33385,0.00012,27.20947]
[1777255132799,41.05,79248.52,0.0,-0.33385,0.00012,27.20947]
[1777255133434,41.05,79249.01,0.0,-0.33379,0.00012,27.20795]
[1777255133961,41.05,79249.01,0.0,-0.33379,0.00012,27.20795]
[1777255133975,41.05,79249.01,0.0,-0.33379,0.00012,27.20795]
[1777255134015,41.05,79249.01,0.0,-0.33379,0.00012,27.20795]
[1777255134443,41.05,79246.88,0.0,-0.33405,0.00012,27.21551]
[1777255135212,41.05,79246.88,0.0,-0.33405,0.00012,27.21551]
[1777255135223,41.05,79246.88,0.0,-0.33405,0.00012,27.21551]
[1777255135225,41.05,79246.88,0.0,-0.33405,0.00012,27.21551]
[1777255135250,41.05,79246.88,0.0,-0.33405,0.00012,27.21551]
[1777255135458,41.05,79247.43,0.0,-0.33399,0.00012,27.21378]
[1777255136048,41.05,79247.43,0.0,-0.33399,0.00012,27.21378]
[1777255136056,41.05,79247.43,0.0,-0.33399,0.00012,27.21378]
[1777255136064,41.05,79247.43,0.0,-0.33399,0.00012,27.21378]
[1777255136095,41.05,79247.43,0.0,-0.33399,0.00012,27.21378]
[1777255136325,41.05,79247.43,0.0,-0.33399,0.00012,27.21378]
[1777255136455,41.05,79247.43,0.0,-0.334,0.00012,27.21396]
[1777255138028,41.06,79248.36,0.0,-0.3339,0.00012,27.21109]
[1777255138046,41.06,79248.36,0.0,-0.3339,0.00012,27.21109]
[1777255138073,41.06,79248.36,0.0,-0.3339,0.00012,27.21109]
[1777255138469,41.06,79247.25,0.0,-0.33403,0.00012,27.21493]
[1777255142106,41.06,79244.87,0.0,-0.33433,0.00012,27.22366]
[1777255142115,41.06,79244.87,0.0,-0.33433,0.00012,27.22366]
[1777255142133,41.06,79244.87,0.0,-0.33433,0.00012,27.22366]
[1777255142497,41.06,79244.91,0.0,-0.33433,0.00012,27.22368]
[1777255144155,41.06,79244.79,0.0,-0.33435,0.00012,27.22432]
[1777255144166,41.06,79244.79,0.0,-0.33435,0.00012,27.22432]
[1777255144197,41.06,79244.79,0.0,-0.33435,0.00012,27.22432]
[1777255144511,41.06,79244.97,0.0,-0.33433,0.00012,27.22376]
[1777255146188,41.06,79243.91,0.0,-0.33446,0.00012,27.22742]
[1777255146198,41.06,79243.91,0.0,-0.33446,0.00012,27.22742]
[1777255146214,41.06,79243.91,0.0,-0.33446,0.00012,27.22742]
[1777255146524,41.07,79245.7,0.0,-0.33425,0.00012,27.22136]
[1777255148212,41.07,79244.26,0.0,-0.33442,0.00012,27.22639]
[1777255148222,41.07,79244.26,0.0,-0.33442,0.00012,27.22639]
[1777255148242,41.07,79244.26,0.0,-0.33442,0.00012,27.22639]
[1777255148538,41.07,79243.45,0.0,-0.33452,0.00012,27.22924]
[1777255150243,41.07,79242.44,0.0,-0.33464,0.00012,27.23277]
[1777255150251,41.07,79242.44,0.0,-0.33464,0.00012,27.23277]
[1777255150270,41.07,79242.44,0.0,-0.33464,0.00012,27.23277]
[1777255150552,41.07,79240.26,0.0,-0.3349,0.00012,27.24031]
[1777255152299,41.07,79240.26,0.0,-0.3349,0.00012,27.24031]
[1777255152357,41.07,79239.76,0.0,-0.33496,0.00012,27.24207]
[1777255157601,41.07,79241.98,0.0,-0.3347,0.00012,27.23469]
[1777255159418,41.07,79241.98,0.0,-0.3347,0.00012,27.23469]
[1777255160426,41.07,79242.15,0.0,-0.33469,0.00012,27.23415]
[1777255160439,41.07,79240.76,0.0,-0.33485,0.00012,27.23897]
[1777255162478,41.07,79240.39,0.0,-0.3349,0.00012,27.24029]
[1777255162927,41.07,79231.34,0.0,-0.33598,0.00012,27.27148]
[1777255168567,41.08,79224.91,0.0,-0.33676,0.00012,27.29385]
[1777255168678,41.08,79223.38,0.0,-0.33694,0.00012,27.29924]
[1777255173758,41.08,79223.18,0.0,-0.33696,0.00012,27.29689]
[1777255174702,41.08,79223.13,0.0,-0.33697,0.00012,27.29715]
[1777255174763,41.08,79222.7,0.0,-0.33703,0.00012,27.2987]
[1777255176696,41.09,79222.35,0.0,-0.33707,0.00012,27.29998]
[1777255176746,41.09,79222.45,0.0,-0.33706,0.00012,27.29973]
[1777255177909,41.09,79222.45,0.0,-0.33706,0.00012,27.29973]
[1777255178744,41.09,79222.58,0.0,-0.33705,0.00012,27.29937]
[1777255178774,41.09,79222.58,0.0,-0.33705,0.00012,27.29937]
[1777255178784,41.09,79222.58,0.0,-0.33705,0.00012,27.29937]
[1777255179982,41.09,79222.01,0.0,-0.33712,0.00012,27.3014]
[1777255180770,41.09,79222.24,0.0,-0.33709,0.00012,27.3007]
[1777255180866,41.09,79222.03,0.0,-0.33712,0.00012,27.3015]
[1777255186674,41.09,79222.66,0.0,-0.33706,0.00012,27.2998]
[1777255191841,41.1,79222.95,0.0,-0.33704,0.00012,27.29936]
[1777255195503,41.1,79218.88,0.0,-0.33753,0.00012,27.3133]
[1777255196473,41.1,79282.08,0.0,-0.33006,0.00012,27.095]
[1777255196653,41.1,79282.08,0.0,-0.33006,0.00012,27.095]
[1777255196720,41.1,79282.08,0.0,-0.33006,0.00012,27.095]
[1777255197110,41.1,79282.08,0.0,-0.33006,0.00012,27.095]
[1777255197275,41.1,79282.08,0.0,-0.33006,0.00012,27.095]
[1777255197302,41.1,79282.08,0.0,-0.33006,0.00012,27.095]
[1777255197434,41.1,79290.77,0.0,-0.32904,0.00012,27.06413]
[1777255197846,41.1,79290.77,0.0,-0.32904,0.00012,27.06413]
[1777255197948,41.1,79289.92,0.0,-0.32913,0.00012,27.0671]
[1777255198877,41.1,79289.92,0.0,-0.32913,0.00012,27.0671]
[1777255198898,41.1,79289.92,0.0,-0.32913,0.00012,27.0671]
[1777255198905,41.1,79290.82,0.0,-0.32903,0.00012,27.0639]
[1777255203931,41.1,79299.39,0.0,-0.32801,0.00012,27.03308]
[1777255207355,41.1,79303.25,0.0,-0.32756,0.00012,27.01921]
[1777255207367,41.1,79303.25,0.0,-0.32756,0.00012,27.01921]
[1777255207378,41.1,79303.25,0.0,-0.32756,0.00012,27.01921]
[1777255207408,41.1,79303.25,0.0,-0.32756,0.00012,27.01921]
[1777255207538,41.1,79303.25,0.0,-0.32756,0.00012,27.01921]
[1777255207595,41.1,79305.31,0.0,-0.32731,0.00012,27.0118]
[1777255208084,41.1,79305.31,0.0,-0.32731,0.00012,27.0118]
[1777255208964,41.1,79310.51,0.0,-0.3267,0.00012,26.99309]
[1777255208977,41.1,79310.51,0.0,-0.3267,0.00012,26.99309]
[1777255208985,41.1,79310.51,0.0,-0.3267,0.00012,26.99309]
[1777255209007,41.1,79310.51,0.0,-0.3267,0.00012,26.99309]
[1777255209302,41.1,79310.51,0.0,-0.3267,0.00012,26.99309]
[1777255209315,41.1,79310.51,0.0,-0.3267,0.00012,26.99309]
[1777255209343,41.1,79310.51,0.0,-0.3267,0.00012,26.99309]
[1777255209416,41.1,79315.59,0.0,-0.32611,0.00012,26.97476]
[1777255210161,41.1,79315.59,0.0,-0.32611,0.00012,26.97476]
[1777255210182,41.1,79315.59,0.0,-0.32611,0.00012,26.97476]
[1777255210210,41.1,79315.59,0.0,-0.32611,0.00012,26.97476]
[1777255210251,41.1,79315.67,0.0,-0.3261,0.00012,26.97448]
[1777255211547,41.1,79315.67,0.0,-0.3261,0.00012,26.97448]
[1777255211567,41.1,79315.67,0.0,-0.3261,0.00012,26.97448]
[1777255211621,41.1,79315.67,0.0,-0.3261,0.00012,26.97448]
[1777255211549,41.1,79313.28,0.0,-0.32638,0.00012,26.98311]
[1777255211657,41.1,79313.28,0.0,-0.32638,0.00012,26.98311]
[1777255211995,41.1,79313.28,0.0,-0.32638,0.00012,26.98311]
[1777255213017,41.1,79313.28,0.0,-0.32638,0.00012,26.98311]
[1777255213027,41.1,79313.28,0.0,-0.32638,0.00012,26.98311]
[1777255213035,41.1,79313.28,0.0,-0.32638,0.00012,26.98311]
[1777255213051,41.1,79313.28,0.0,-0.32638,0.00012,26.98311]
[1777255213382,41.1,79313.28,0.0,-0.32638,0.00012,26.98311]
[1777255213393,41.1,79313.28,0.0,-0.32638,0.00012,26.98311]
[1777255213423,41.1,79313.28,0.0,-0.32638,0.00012,26.98311]
[1777255213434,41.1,79303.88,0.0,-0.32748,0.00012,27.01689]
[1777255215592,41.1,79303.44,0.0,-0.32753,0.00012,27.01844]
[1777255215609,41.1,79303.44,0.0,-0.32753,0.00012,27.01844]
[1777255215643,41.1,79301.45,0.0,-0.32776,0.00012,27.02553]
[1777255216018,41.1,79301.45,0.0,-0.32776,0.00012,27.02553]
[1777255217385,41.1,79301.45,0.0,-0.32776,0.00012,27.02553]
[1777255217397,41.1,79301.45,0.0,-0.32776,0.00012,27.02553]
[1777255217407,41.1,79301.45,0.0,-0.32776,0.00012,27.02553]
[1777255217437,41.1,79301.45,0.0,-0.32776,0.00012,27.02553]
[1777255217474,41.1,79301.51,0.0,-0.32776,0.00012,27.02523]
[1777255219533,41.1,79294.18,0.0,-0.32862,0.00012,27.05137]
[1777255219540,41.1,79294.18,0.0,-0.32862,0.00012,27.05137]
[1777255219567,41.1,79294.18,0.0,-0.32862,0.00012,27.05137]
[1777255219607,41.1,79288.89,0.0,-0.32924,0.00012,27.07012]
[1777255221496,41.1,79288.6,0.0,-0.32927,0.00012,27.07107]
[1777255221506,41.1,79288.6,0.0,-0.32927,0.00012,27.07107]
[1777255221527,41.1,79288.6,0.0,-0.32927,0.00012,27.07107]
[1777255221546,41.09,79288.23,0.0,-0.32931,0.00012,27.0723]
[1777255223202,41.09,79288.23,0.0,-0.32931,0.00012,27.07223]
[1777255223212,41.09,79288.23,0.0,-0.32931,0.00012,27.07223]
[1777255223228,41.09,79288.23,0.0,-0.32931,0.00012,27.07223]
[1777255223256,41.09,79288.23,0.0,-0.32931,0.00012,27.07223]
[1777255223391,41.09,79285.99,0.0,-0.32957,0.00012,27.0801]
[1777255225644,41.09,79279.15,0.0,-0.33037,0.00012,27.10411]
[1777255225652,41.09,79279.15,0.0,-0.33037,0.00012,27.10411]
[1777255225666,41.09,79279.15,0.0,-0.33037,0.00012,27.10411]
[1777255226087,41.09,79279.15,0.0,-0.33037,0.00012,27.10401]
[1777255227586,41.09,79279.15,0.0,-0.33037,0.00012,27.10401]
[1777255227600,41.09,79279.15,0.0,-0.33037,0.00012,27.10401]
[1777255227617,41.09,79279.15,0.0,-0.33037,0.00012,27.10401]
[1777255228103,41.09,79278.24,0.0,-0.33047,0.00012,27.10702]
[1777255229606,41.09,79278.24,0.0,-0.33047,0.00012,27.10702]
[1777255229636,41.09,79278.24,0.0,-0.33047,0.00012,27.10702]
[1777255229641,41.09,79278.43,0.0,-0.33045,0.00012,27.10642]
[1777255229657,41.09,79278.43,0.0,-0.33045,0.00012,27.10642]
[1777255229695,41.09,79278.43,0.0,-0.33045,0.00012,27.10642]
[1777255230115,41.09,79278.43,0.0,-0.33045,0.00012,27.10649]
[1777255231627,41.09,79278.43,0.0,-0.33045,0.00012,27.10649]
[1777255231646,41.09,79278.43,0.0,-0.33045,0.00012,27.10649]
[1777255232129,41.09,79278.4,0.0,-0.33044,0.00012,27.10333]
[1777255233669,41.09,79277.66,0.0,-0.33053,0.00012,27.10601]
[1777255233701,41.09,79277.66,0.0,-0.33053,0.00012,27.10601]
[1777255234143,41.09,79277.66,0.0,-0.33053,0.00012,27.10608]
[1777255235689,41.09,79277.69,0.0,-0.33053,0.00012,27.10605]
[1777255235727,41.09,79277.69,0.0,-0.33053,0.00012,27.10605]
[1777255236247,41.09,79277.69,0.0,-0.33053,0.00012,27.10612]
[1777255236720,41.09,79277.69,0.0,-0.33053,0.00012,27.10612]
[1777255236779,41.09,79277.69,0.0,-0.33053,0.00012,27.10612]
[1777255237164,41.09,79277.59,0.0,-0.33055,0.00012,27.10654]
[1777255237728,41.09,79277.59,0.0,-0.33055,0.00012,27.10654]
[1777255237756,41.09,79277.59,0.0,-0.33055,0.00012,27.10654]
[1777255238654,41.09,79268.5,0.0,-0.33162,0.00012,27.13853]
[1777255239752,41.1,79268.2,0.0,-0.33166,0.00012,27.13962]
[1777255239794,41.1,79268.2,0.0,-0.33166,0.00012,27.13962]
[1777255240185,41.1,79268.2,0.0,-0.33166,0.00012,27.13967]
[1777255241771,41.1,79268.5,0.0,-0.33162,0.00012,27.13866]
[1777255242644,41.1,79268.85,0.0,-0.33158,0.00012,27.13747]
[1777255243818,41.1,79270.6,0.0,-0.33138,0.00012,27.13138]
[1777255243833,41.1,79270.6,0.0,-0.33138,0.00012,27.13138]
[1777255243851,41.1,79270.6,0.0,-0.33138,0.00012,27.13138]
[1777255243896,41.1,79270.6,0.0,-0.33138,0.00012,27.13138]
[1777255245860,41.1,79271.06,0.0,-0.33133,0.00012,27.12986]
[1777255245887,41.1,79271.06,0.0,-0.33133,0.00012,27.12986]
[1777255245907,41.1,79271.06,0.0,-0.33133,0.00012,27.12986]
[1777255245946,41.1,79271.06,0.0,-0.33133,0.00012,27.12986]
[1777255246229,41.1,79271.06,0.0,-0.33133,0.00012,27.1299]
[1777255247879,41.1,79270.99,0.0,-0.33134,0.00012,27.13019]
[1777255247919,41.1,79270.99,0.0,-0.33134,0.00012,27.13019]
[1777255248125,41.1,79270.99,0.0,-0.33134,0.00012,27.13019]
[1777255248170,41.1,79270.99,0.0,-0.33134,0.00012,27.13019]
[1777255248385,41.1,79270.07,0.0,-0.33145,0.00012,27.13346]
[1777255249940,41.1,79270.07,0.0,-0.33145,0.00012,27.13351]
[1777255249949,41.1,79270.07,0.0,-0.33145,0.00012,27.13351]
[1777255249976,41.1,79270.07,0.0,-0.33145,0.00012,27.13351]
[1777255250256,41.1,79269.79,0.0,-0.33148,0.00012,27.13453]
[1777255251922,41.1,79269.49,0.0,-0.33152,0.00012,27.13562]
[1777255251932,41.1,79269.49,0.0,-0.33152,0.00012,27.13562]
[1777255251948,41.1,79269.49,0.0,-0.33152,0.00012,27.13562]
[1777255251987,41.1,79269.49,0.0,-0.33152,0.00012,27.13562]
[1777255252270,41.1,79269.3,0.0,-0.33154,0.00012,27.13632]
[1777255253990,41.1,79269.25,0.0,-0.33155,0.00012,27.13653]
[1777255254021,41.1,79269.25,0.0,-0.33155,0.00012,27.13653]
[1777255254285,41.1,79264.67,0.0,-0.33209,0.00012,27.15258]
[1777255256034,41.1,79263.47,0.0,-0.33224,0.00012,27.15679]
[1777255256304,41.1,79263.47,0.0,-0.33224,0.00012,27.15681]
[1777255259153,41.1,79264.57,0.0,-0.33211,0.00012,27.153]
[1777255259390,41.1,79264.57,0.0,-0.33211,0.00012,27.153]
[1777255259404,41.1,79264.57,0.0,-0.33211,0.00012,27.153]
[1777255259432,41.1,79264.57,0.0,-0.33211,0.00012,27.153]
[1777255260072,41.1,79256.22,0.0,-0.33309,0.00012,27.18209]
[1777255260101,41.1,79256.22,0.0,-0.33309,0.00012,27.18209]
[1777255260228,41.1,79256.22,0.0,-0.33309,0.00012,27.18209]
[1777255260253,41.1,79256.22,0.0,-0.33309,0.00012,27.18209]
[1777255260281,41.1,79256.22,0.0,-0.33309,0.00012,27.18209]
[1777255260294,41.1,79256.22,0.0,-0.33309,0.00012,27.18209]
[1777255260482,41.1,79255.37,0.0,-0.3332,0.00012,27.18516]
[1777255264940,41.11,79261.71,0.0,-0.33247,0.00012,27.16364]
[1777255264957,41.11,79261.71,0.0,-0.33247,0.00012,27.16364]
[1777255265190,41.11,79261.71,0.0,-0.33247,0.00012,27.16364]
[1777255265317,41.11,79261.71,0.0,-0.33247,0.00012,27.16364]
[1777255265401,41.11,79261.71,0.0,-0.33247,0.00012,27.16364]
[1777255265622,41.11,79261.71,0.0,-0.33247,0.00012,27.16364]
[1777255265638,41.11,79261.71,0.0,-0.33247,0.00012,27.16364]
[1777255265502,41.11,79266.52,0.0,-0.3319,0.00012,27.147]
[1777255265832,41.11,79266.52,0.0,-0.3319,0.00012,27.147]
[1777255265869,41.11,79266.52,0.0,-0.3319,0.00012,27.147]
[1777255266042,41.11,79266.52,0.0,-0.3319,0.00012,27.147]
[1777255266067,41.11,79266.52,0.0,-0.3319,0.00012,27.147]
[1777255266245,41.11,79266.52,0.0,-0.3319,0.00012,27.147]
[1777255266270,41.11,79266.52,0.0,-0.3319,0.00012,27.147]
[1777255266278,41.11,79266.52,0.0,-0.3319,0.00012,27.147]
[1777255266312,41.11,79266.52,0.0,-0.3319,0.00012,27.147]
[1777255266315,41.11,79266.52,0.0,-0.3319,0.00012,27.147]
[1777255266340,41.11,79266.52,0.0,-0.3319,0.00012,27.147]
[1777255266449,41.11,79266.52,0.0,-0.3319,0.00012,27.147]
[1777255266481,41.11,79266.52,0.0,-0.3319,0.00012,27.147]
[1777255266650,41.11,79266.52,0.0,-0.3319,0.00012,27.147]
[1777255266551,41.11,79261.0,0.0,-0.33256,0.00012,27.16641]
[1777255266867,41.11,79261.0,0.0,-0.33256,0.00012,27.16641]
[1777255266878,41.11,79261.0,0.0,-0.33256,0.00012,27.16641]
[1777255267123,41.11,79261.0,0.0,-0.33256,0.00012,27.16641]
[1777255267137,41.11,79261.0,0.0,-0.33256,0.00012,27.16641]
[1777255267324,41.11,79261.0,0.0,-0.33256,0.00012,27.16641]
[1777255267336,41.11,79261.0,0.0,-0.33256,0.00012,27.16641]
[1777255267528,41.11,79261.0,0.0,-0.33256,0.00012,27.16641]
[1777255267629,41.11,79260.04,0.0,-0.33268,0.00012,27.16989]
[1777255268259,41.11,79260.04,0.0,-0.33268,0.00012,27.16989]
[1777255268280,41.11,79260.04,0.0,-0.33268,0.00012,27.16989]
[1777255268307,41.11,79260.04,0.0,-0.33268,0.00012,27.16989]
[1777255268343,41.11,79260.04,0.0,-0.33268,0.00012,27.16989]
[1777255268409,41.11,79259.84,0.0,-0.3327,0.00012,27.17073]
[1777255270307,41.11,79259.84,0.0,-0.33271,0.00012,27.17086]
[1777255270316,41.11,79259.84,0.0,-0.33271,0.00012,27.17086]
[1777255270338,41.11,79259.84,0.0,-0.33271,0.00012,27.17086]
[1777255270494,41.11,79252.64,0.0,-0.33356,0.00012,27.19597]
[1777255272347,41.12,79252.33,0.0,-0.3336,0.00012,27.19716]
[1777255272364,41.12,79252.33,0.0,-0.3336,0.00012,27.19716]
[1777255272371,41.12,79252.33,0.0,-0.3336,0.00012,27.19716]
[1777255272397,41.12,79252.33,0.0,-0.3336,0.00012,27.19716]
[1777255272623,41.12,79250.49,0.0,-0.33383,0.00012,27.20364]
[1777255274370,41.12,79248.26,0.0,-0.33409,0.00012,27.21145]
[1777255274378,41.12,79248.26,0.0,-0.33409,0.00012,27.21145]
[1777255274396,41.12,79248.26,0.0,-0.33409,0.00012,27.21145]
[1777255274561,41.12,79247.31,0.0,-0.33421,0.00012,27.21483]
[1777255276368,41.12,79247.31,0.0,-0.33421,0.00012,27.21493]
[1777255276378,41.12,79247.31,0.0,-0.33421,0.00012,27.21493]
[1777255276392,41.12,79247.31,0.0,-0.33421,0.00012,27.21493]
[1777255276575,41.12,79246.4,0.0,-0.33432,0.00012,27.21817]
[1777255278222,41.12,79246.4,0.0,-0.33433,0.00012,27.21827]
[1777255278252,41.12,79246.4,0.0,-0.33433,0.00012,27.21827]
[1777255278294,41.12,79246.4,0.0,-0.33433,0.00012,27.21827]
[1777255278415,41.12,79246.4,0.0,-0.33433,0.00012,27.21827]
[1777255278424,41.12,79246.4,0.0,-0.33433,0.00012,27.21827]
[1777255278446,41.12,79246.4,0.0,-0.33433,0.00012,27.21827]
[1777255278581,41.12,79246.4,0.0,-0.33433,0.00012,27.21827]
[1777255278595,41.12,79246.4,0.0,-0.33433,0.00012,27.21827]
[1777255278637,41.12,79237.08,0.0,-0.33543,0.00012,27.25037]
[1777255278780,41.12,79237.08,0.0,-0.33543,0.00012,27.25037]
[1777255278807,41.12,79237.08,0.0,-0.33543,0.00012,27.25037]
[1777255279004,41.12,79237.08,0.0,-0.33543,0.00012,27.25037]
[1777255279021,41.12,79237.08,0.0,-0.33543,0.00012,27.25037]
[1777255279209,41.12,79237.08,0.0,-0.33543,0.00012,27.25037]
[1777255279227,41.12,79237.08,0.0,-0.33543,0.00012,27.25037]
[1777255279417,41.12,79237.08,0.0,-0.33543,0.00012,27.25037]
[1777255279500,41.12,79237.08,0.0,-0.33543,0.00012,27.25037]
[1777255279630,41.12,79237.08,0.0,-0.33543,0.00012,27.25037]
[1777255279648,41.12,79237.08,0.0,-0.33543,0.00012,27.25037]
[1777255279518,41.12,79231.71,0.0,-0.33607,0.00012,27.26879]
[1777255279734,41.12,79231.71,0.0,-0.33607,0.00012,27.26879]
[1777255279829,41.12,79231.71,0.0,-0.33607,0.00012,27.26879]
[1777255280448,41.12,79231.71,0.0,-0.33607,0.00012,27.26879]
[1777255280456,41.12,79231.71,0.0,-0.33607,0.00012,27.26879]
[1777255280481,41.12,79231.71,0.0,-0.33607,0.00012,27.26879]
[1777255280548,41.12,79232.46,0.0,-0.33598,0.00012,27.26629]
[1777255282496,41.12,79232.46,0.0,-0.33599,0.00012,27.26635]
[1777255282506,41.12,79232.46,0.0,-0.33599,0.00012,27.26635]
[1777255282533,41.12,79232.46,0.0,-0.33599,0.00012,27.26635]
[1777255282613,41.12,79231.78,0.0,-0.33607,0.00012,27.26873]
[1777255282973,41.12,79231.78,0.0,-0.33607,0.00012,27.26873]
[1777255283018,41.12,79231.78,0.0,-0.33607,0.00012,27.26873]
[1777255283087,41.12,79231.78,0.0,-0.33607,0.00012,27.26873]
[1777255283490,41.13,79231.78,0.0,-0.33607,0.00012,27.26879]
[1777255284517,41.13,79231.78,0.0,-0.33607,0.00012,27.26879]
[1777255284529,41.13,79231.78,0.0,-0.33607,0.00012,27.26879]
[1777255284559,41.13,79231.78,0.0,-0.33607,0.00012,27.26879]
[1777255284560,41.13,79241.04,0.0,-0.33498,0.00012,27.23719]
[1777255286589,41.13,79241.04,0.0,-0.33498,0.00012,27.23728]
[1777255286599,41.13,79241.04,0.0,-0.33498,0.00012,27.23728]
[1777255286635,41.13,79241.04,0.0,-0.33498,0.00012,27.23728]
[1777255286684,41.13,79236.07,0.0,-0.33557,0.00012,27.25439]
[1777255288606,41.13,79236.07,0.0,-0.33557,0.00012,27.25447]
[1777255288620,41.13,79236.07,0.0,-0.33557,0.00012,27.25447]
[1777255288649,41.13,79236.07,0.0,-0.33557,0.00012,27.25447]
[1777255288690,41.13,79234.04,0.0,-0.33582,0.00012,27.26148]
[1777255290624,41.13,79234.04,0.0,-0.33582,0.00012,27.26155]
[1777255290635,41.13,79234.04,0.0,-0.33582,0.00012,27.26155]
[1777255290661,41.13,79234.04,0.0,-0.33582,0.00012,27.26155]
[1777255291649,41.13,79232.9,0.0,-0.33594,0.00012,27.26221]
[1777255292660,41.13,79232.9,0.0,-0.33594,0.00012,27.26221]
[1777255292691,41.13,79232.9,0.0,-0.33594,0.00012,27.26221]
[1777255292696,41.13,79231.75,0.0,-0.33608,0.00012,27.26621]
[1777255294691,41.13,79231.75,0.0,-0.33608,0.00012,27.26628]
[1777255294696,41.13,79230.75,0.0,-0.33621,0.00012,27.26976]
[1777255294721,41.13,79230.75,0.0,-0.33621,0.00012,27.26976]
[1777255296757,41.13,79231.22,0.0,-0.33615,0.00012,27.26831]
[1777255296782,41.13,79231.22,0.0,-0.33615,0.00012,27.26831]
[1777255297588,41.14,79230.75,0.0,-0.33621,0.00012,27.26999]
[1777255298767,41.14,79230.66,0.0,-0.33623,0.00012,27.27037]
[1777255299602,41.14,79229.83,0.0,-0.33633,0.00012,27.27328]
[1777255300810,41.14,79228.18,0.0,-0.33652,0.00012,27.27896]
[1777255301616,41.14,79222.89,0.0,-0.33715,0.00012,27.29696]
[1777255305644,41.14,79214.24,0.0,-0.33819,0.00012,27.32637]
[1777255307309,41.14,79210.3,0.0,-0.33866,0.00012,27.33966]
[1777255307534,41.14,79210.3,0.0,-0.33866,0.00012,27.33966]
[1777255312873,41.14,79216.46,0.0,-0.33794,0.00012,27.31926]
[1777255316116,41.14,79216.48,0.0,-0.33794,0.00012,27.31936]
[1777255317111,41.15,79217.22,0.0,-0.33785,0.00012,27.31692]
[1777255317165,41.15,79217.22,0.0,-0.33786,0.00012,27.31697]
[1777255319168,41.15,79217.22,0.0,-0.33786,0.00012,27.31703]
[1777255319251,41.15,79217.62,0.0,-0.33781,0.00012,27.31573]
[1777255325068,41.15,79217.83,0.0,-0.33779,0.00012,27.31523]
[1777255325140,41.15,79209.32,0.0,-0.33881,0.00012,27.34394]
[1777255332835,41.15,79208.96,0.0,-0.33886,0.00012,27.3453]
[1777255337871,41.15,79214.3,0.0,-0.33822,0.00012,27.32748]
[1777255342906,41.15,79213.07,0.0,-0.33837,0.00012,27.33172]
[1777255347941,41.15,79212.8,0.0,-0.33841,0.00012,27.3327]
[1777255348910,41.15,79212.8,0.0,-0.33841,0.00012,27.3327]
[1777255349727,41.15,79212.8,0.0,-0.33841,0.00012,27.3327]
[1777255350151,41.15,79218.07,0.0,-0.33778,0.00012,27.31501]
[1777255351754,41.15,79218.07,0.0,-0.33778,0.00012,27.31501]
[1777255351969,41.15,79214.98,0.0,-0.33814,0.00012,27.32207]
[1777255357004,41.16,79214.04,0.0,-0.33825,0.00012,27.32536]
[1777255359426,41.16,79209.16,0.0,-0.33883,0.00012,27.34179]
[1777255359717,41.16,79208.45,0.0,-0.33892,0.00012,27.34419]
[1777255361981,41.16,79214.21,0.0,-0.33824,0.00012,27.32488]
[1777255362011,41.16,79214.21,0.0,-0.33824,0.00012,27.32488]
[1777255362743,41.16,79217.24,0.0,-0.33788,0.00012,27.31475]
[1777255363991,41.16,79216.22,0.0,-0.338,0.00012,27.31823]
[1777255364732,41.16,79215.83,0.0,-0.33805,0.00012,27.31958]
[1777255366048,41.16,79214.57,0.0,-0.3382,0.00012,27.32386]
[1777255366380,41.16,79213.13,0.0,-0.33837,0.00012,27.32874]
[1777255372112,41.16,79206.83,0.0,-0.33913,0.00012,27.35002]
[1777255374156,41.16,79206.08,0.0,-0.33922,0.00012,27.35254]
[1777255374231,41.16,79202.04,0.0,-0.3397,0.00012,27.36604]
[1777255380272,41.16,79201.5,0.0,-0.33976,0.00012,27.36788]
[1777255383038,41.16,79198.19,0.0,-0.34016,0.00012,27.37891]
[1777255383404,41.16,79198.19,0.0,-0.34016,0.00012,27.37891]
[1777255386341,41.16,79197.15,0.0,-0.34028,0.00012,27.38236]
[1777255388383,41.16,79199.52,0.0,-0.34,0.00012,27.3745]
[1777255388467,41.16,79203.14,0.0,-0.33957,0.00012,27.36246]
[1777255394265,41.16,79203.32,0.0,-0.33955,0.00012,27.36197]
[1777255399594,41.16,79206.72,0.0,-0.33915,0.00012,27.35071]
[1777255405342,41.17,79206.25,0.0,-0.33921,0.00012,27.35253]
[1777255407200,41.17,79206.16,0.0,-0.33923,0.00012,27.35286]
[1777255408730,41.17,79206.16,0.0,-0.33923,0.00012,27.3529]
[1777255408817,41.17,79205.86,0.0,-0.33926,0.00012,27.35393]
[1777255414405,41.17,79206.36,0.0,-0.3392,0.00012,27.34912]
[1777255416894,41.17,79200.6,0.0,-0.33988,0.00012,27.36839]
[1777255417699,41.17,79199.41,0.0,-0.34003,0.00012,27.37238]
[1777255422829,41.17,79195.36,0.0,-0.34051,0.00012,27.38586]
[1777255428147,41.17,79198.6,0.0,-0.34013,0.00012,27.37521]
[1777255433540,41.17,79197.01,0.0,-0.34032,0.00012,27.38058]
[1777255434360,41.17,79197.01,0.0,-0.34032,0.00012,27.38058]
[1777255434411,41.17,79197.01,0.0,-0.34032,0.00012,27.38058]
[1777255438485,41.17,79204.88,0.0,-0.33939,0.00012,27.3545]
[1777255439264,41.17,79200.2,0.0,-0.33995,0.00012,27.37012]
[1777255439580,41.17,79200.2,0.0,-0.33995,0.00012,27.37014]
[1777255443278,41.17,79205.23,0.0,-0.33935,0.00012,27.35347]
[1777255443907,41.18,79204.97,0.0,-0.33938,0.00012,27.35437]
[1777255444616,41.18,79214.59,0.0,-0.33824,0.00012,27.3222]
[1777255445622,41.18,79204.75,0.0,-0.33941,0.00012,27.35519]
[1777255449256,41.18,79199.88,0.0,-0.33999,0.00012,27.37145]
[1777255449651,41.18,79199.84,0.0,-0.34,0.00012,27.37162]
[1777255454687,41.18,79199.58,0.0,-0.34003,0.00012,27.37255]
[1777255459720,41.18,79196.04,0.0,-0.34045,0.00012,27.38434]
[1777255464756,41.18,79196.77,0.0,-0.34037,0.00012,27.38193]
[1777255465697,41.18,79196.77,0.0,-0.34037,0.00012,27.38193]
[1777255465763,41.18,79195.88,0.0,-0.34047,0.00012,27.38489]
[1777255470798,41.18,79189.44,0.0,-0.34124,0.00012,27.40613]
[1777255475832,41.18,79189.22,0.0,-0.34125,0.00012,27.40338]
[1777255478854,41.18,79174.51,0.0,-0.343,0.00012,27.45152]
[1777255481253,41.17,79174.27,0.0,-0.34303,0.00012,27.45217]
[1777255481876,41.17,79172.01,0.0,-0.34329,0.00012,27.45947]
[1777255484041,41.17,79164.32,0.0,-0.34421,0.00012,27.48427]
[1777255485931,41.17,79169.28,0.0,-0.34361,0.00012,27.46801]
[1777255488822,41.17,79169.42,0.0,-0.34359,0.00012,27.46741]
[1777255489589,41.17,79169.23,0.0,-0.34361,0.00012,27.46795]
[1777255491043,41.17,79178.55,0.0,-0.34249,0.00012,27.43741]
[1777255492146,41.17,79177.28,0.0,-0.34264,0.00012,27.44152]
[1777255492839,41.17,79177.52,0.0,-0.34261,0.00012,27.44069]
[1777255493003,41.17,79177.52,0.0,-0.34261,0.00012,27.44069]
[1777255494202,41.17,79179.38,0.0,-0.34239,0.00012,27.4346]
[1777255494267,41.16,79188.74,0.0,-0.34126,0.00012,27.40373]
[1777255496870,41.16,79190.01,0.0,-0.34111,0.00012,27.39951]
[1777255497346,41.16,79202.93,0.0,-0.33957,0.00012,27.35661]
[1777255498330,41.16,79202.93,0.0,-0.33957,0.00012,27.35661]
[1777255498845,41.16,79207.41,0.0,-0.33904,0.00012,27.34165]
[1777255504052,41.17,79205.76,0.0,-0.33924,0.00012,27.34732]
[1777255509607,41.17,79204.6,0.0,-0.33938,0.00012,27.35131]
[1777255510248,41.17,79195.22,0.0,-0.3405,0.00012,27.38257]
[1777255513369,41.17,79194.71,0.0,-0.34056,0.00012,27.38429]
[1777255513400,41.17,79194.71,0.0,-0.34056,0.00012,27.38429]
[1777255513463,41.17,79195.79,0.0,-0.34043,0.00012,27.38071]
[1777255514598,41.17,79195.79,0.0,-0.34043,0.00012,27.38071]
[1777255517977,41.17,79199.54,0.0,-0.33999,0.00012,27.36834]
[1777255522703,41.17,79198.26,0.0,-0.34014,0.00012,27.37263]
[1777255522878,41.17,79198.26,0.0,-0.34014,0.00012,27.37263]
[1777255522921,41.17,79194.64,0.0,-0.34058,0.00012,27.38466]
[1777255524777,41.17,79194.64,0.0,-0.34058,0.00012,27.38466]
[1777255524871,41.17,79193.58,0.0,-0.3407,0.00012,27.38818]
[1777255525025,41.17,79193.58,0.0,-0.3407,0.00012,27.38818]
[1777255525074,41.17,79193.58,0.0,-0.3407,0.00012,27.38818]
[1777255525102,41.17,79193.58,0.0,-0.3407,0.00012,27.38818]
[1777255525759,41.17,79185.09,0.0,-0.34172,0.00012,27.4162]
[1777255526800,41.17,79185.09,0.0,-0.34172,0.00012,27.4162]
[1777255526827,41.17,79185.09,0.0,-0.34172,0.00012,27.4162]
[1777255526865,41.17,79183.34,0.0,-0.34192,0.00012,27.42193]
[1777255528827,41.17,79183.58,0.0,-0.34189,0.00012,27.42111]
[1777255528856,41.17,79183.58,0.0,-0.34189,0.00012,27.42111]
[1777255528906,41.17,79182.31,0.0,-0.34204,0.00012,27.42526]
[1777255530853,41.17,79182.53,0.0,-0.34202,0.00012,27.42451]
[1777255530878,41.17,79182.53,0.0,-0.34202,0.00012,27.42451]
[1777255530916,41.17,79183.35,0.0,-0.34192,0.00012,27.42178]
[1777255532887,41.17,79183.35,0.0,-0.3419,0.00012,27.41841]
[1777255532906,41.17,79183.35,0.0,-0.3419,0.00012,27.41841]
[1777255533646,41.17,79187.03,0.0,-0.34146,0.00012,27.40623]
[1777255534929,41.17,79187.03,0.0,-0.34146,0.00012,27.40623]
[1777255535270,41.17,79187.37,0.0,-0.34142,0.00012,27.40507]
[1777255540304,41.17,79182.64,0.0,-0.34198,0.00012,27.42054]
[1777255546346,41.16,79181.83,0.0,-0.34207,0.00012,27.42304]
[1777255549170,41.16,79181.61,0.0,-0.3421,0.00012,27.42371]
[1777255549958,41.16,79179.02,0.0,-0.34241,0.00012,27.43217]
[1777255553261,41.16,79171.09,0.0,-0.34335,0.00012,27.45795]
[1777255553836,41.16,79170.32,0.0,-0.34344,0.00012,27.4604]
[1777255559038,41.16,79169.66,0.0,-0.34351,0.00012,27.46222]
[1777255562703,41.15,79158.19,0.0,-0.34487,0.00012,27.49911]
[1777255563468,41.15,79158.19,0.0,-0.34487,0.00012,27.49911]
[1777255563502,41.15,79158.19,0.0,-0.34487,0.00012,27.49911]
[1777255563735,41.15,79158.19,0.0,-0.34487,0.00012,27.49911]
[1777255563802,41.15,79158.19,0.0,-0.34487,0.00012,27.49911]
[1777255563921,41.15,79158.19,0.0,-0.34487,0.00012,27.49911]
[1777255563995,41.15,79150.96,0.0,-0.34574,0.00012,27.52227]
[1777255564140,41.15,79150.96,0.0,-0.34574,0.00012,27.52227]
[1777255564473,41.15,79150.89,0.0,-0.34574,0.00012,27.52238]
[1777255567494,41.15,79139.03,0.0,-0.34715,0.00012,27.55985]
[1777255569614,41.15,79139.03,0.0,-0.34715,0.00012,27.55971]
[1777255569653,41.15,79139.03,0.0,-0.34715,0.00012,27.55971]
[1777255569845,41.15,79143.27,0.0,-0.34663,0.00012,27.54606]
[1777255571638,41.14,79143.27,0.0,-0.34663,0.00012,27.54593]
[1777255571655,41.14,79143.27,0.0,-0.34663,0.00012,27.54593]
[1777255571728,41.14,79143.76,0.0,-0.34657,0.00012,27.54423]
[1777255573678,41.14,79142.64,0.0,-0.3467,0.00012,27.54767]
[1777255573701,41.14,79142.64,0.0,-0.3467,0.00012,27.54767]
[1777255573740,41.14,79141.17,0.0,-0.34687,0.00012,27.55222]
[1777255577841,41.13,79140.73,0.0,-0.34691,0.00012,27.5532]
[1777255577897,41.13,79140.73,0.0,-0.34691,0.00012,27.5532]
[1777255577959,41.13,79145.27,0.0,-0.34636,0.00012,27.53857]
[1777255578898,41.13,79155.36,0.0,-0.34514,0.00012,27.50605]
[1777255581792,41.13,79155.81,0.0,-0.34508,0.00012,27.50439]
[1777255581839,41.13,79155.81,0.0,-0.34508,0.00012,27.50439]
[1777255581844,41.13,79153.62,0.0,-0.34534,0.00012,27.51134]
[1777255583844,41.13,79153.62,0.0,-0.34534,0.00012,27.51123]
[1777255583872,41.13,79153.62,0.0,-0.34534,0.00012,27.51123]
[1777255583913,41.13,79154.37,0.0,-0.34524,0.00012,27.5087]
[1777255585843,41.13,79154.37,0.0,-0.34524,0.00012,27.5086]
[1777255585883,41.13,79154.37,0.0,-0.34524,0.00012,27.5086]
[1777255585933,41.12,79154.71,0.0,-0.34519,0.00012,27.5074]
[1777255586236,41.12,79154.71,0.0,-0.34519,0.00012,27.5074]
[1777255586995,41.12,79155.32,0.0,-0.34512,0.00012,27.50533]
[1777255587453,41.12,79155.32,0.0,-0.34512,0.00012,27.50533]
[1777255589916,41.12,79157.5,0.0,-0.34485,0.00012,27.4981]
[1777255589995,41.12,79166.22,0.0,-0.3438,0.00012,27.46977]
[1777255595694,41.12,79160.82,0.0,-0.34442,0.00012,27.48346]
[1777255600729,41.11,79161.3,0.0,-0.34435,0.00012,27.48148]
[1777255605763,41.11,79159.64,0.0,-0.34453,0.00012,27.48644]
[1777255610800,41.1,79160.22,0.0,-0.34445,0.00012,27.48413]
[1777255613680,41.1,79162.7,0.0,-0.34414,0.00012,27.47593]
[1777255614313,41.1,79162.7,0.0,-0.34414,0.00012,27.47585]
[1777255614829,41.1,79167.12,0.0,-0.34361,0.00012,27.46142]
[1777255617658,41.1,79172.48,0.0,-0.34296,0.00012,27.44382]
[1777255618394,41.1,79171.63,0.0,-0.34306,0.00012,27.44655]
[1777255618856,41.1,79171.47,0.0,-0.34308,0.00012,27.44703]
[1777255620872,41.1,79184.99,0.0,-0.34146,0.00012,27.40256]
[1777255624135,41.1,79187.25,0.0,-0.34119,0.00012,27.39508]
[1777255624517,41.1,79187.25,0.0,-0.34119,0.00012,27.39508]
[1777255624908,41.1,79187.07,0.0,-0.34121,0.00012,27.39567]
[1777255626916,41.1,79198.24,0.0,-0.33988,0.00012,27.3586]
[1777255629936,41.1,79189.01,0.0,-0.34098,0.00012,27.3893]
[1777255630372,41.1,79189.01,0.0,-0.34098,0.00012,27.3893]
[1777255630944,41.1,79189.12,0.0,-0.34097,0.00012,27.38894]
[1777255635979,41.1,79184.32,0.0,-0.34154,0.00012,27.40474]
[1777255641014,41.1,79186.64,0.0,-0.34126,0.00012,27.39699]
[1777255646049,41.09,79186.11,0.0,-0.34132,0.00012,27.39864]
[1777255651085,41.09,79185.76,0.0,-0.34134,0.00012,27.39632]
[1777255656522,41.09,79187.64,0.0,-0.34112,0.00012,27.39003]
[1777255656990,41.09,79187.64,0.0,-0.34112,0.00012,27.39003]
[1777255657073,41.09,79186.88,0.0,-0.34121,0.00012,27.39251]
[1777255659197,41.09,79184.29,0.0,-0.34152,0.00012,27.40103]
[1777255661111,41.09,79184.29,0.0,-0.34151,0.00012,27.40101]
[1777255661835,41.09,79181.93,0.0,-0.3418,0.00012,27.40874]
[1777255665124,41.09,79175.68,0.0,-0.34254,0.00012,27.42921]
[1777255665148,41.09,79175.68,0.0,-0.34254,0.00012,27.42921]
[1777255665169,41.09,79175.68,0.0,-0.34254,0.00012,27.42921]
[1777255665208,41.09,79175.68,0.0,-0.34254,0.00012,27.42921]
[1777255665390,41.09,79175.68,0.0,-0.34254,0.00012,27.42921]
[1777255665420,41.09,79175.68,0.0,-0.34254,0.00012,27.42921]
[1777255665615,41.09,79175.68,0.0,-0.34254,0.00012,27.42921]
[1777255665633,41.09,79175.68,0.0,-0.34254,0.00012,27.42921]
[1777255665831,41.09,79175.68,0.0,-0.34254,0.00012,27.42921]
[1777255665845,41.09,79175.68,0.0,-0.34254,0.00012,27.42921]
[1777255666039,41.09,79175.68,0.0,-0.34254,0.00012,27.42921]
[1777255666057,41.09,79175.68,0.0,-0.34254,0.00012,27.42921]
[1777255666040,41.09,79170.42,0.0,-0.34317,0.00012,27.44639]
[1777255666252,41.09,79170.42,0.0,-0.34317,0.00012,27.44639]
[1777255666795,41.09,79166.51,0.0,-0.34364,0.00012,27.4591]
[1777255667230,41.09,79166.51,0.0,-0.34364,0.00012,27.4591]
[1777255667255,41.09,79166.51,0.0,-0.34364,0.00012,27.4591]
[1777255668003,41.09,79156.76,0.0,-0.34481,0.00012,27.49068]
[1777255669096,41.09,79156.76,0.0,-0.34481,0.00012,27.49068]
[1777255669141,41.09,79152.16,0.0,-0.34536,0.00012,27.50545]
[1777255669226,41.09,79152.16,0.0,-0.34536,0.00012,27.50545]
[1777255669268,41.09,79152.16,0.0,-0.34536,0.00012,27.50545]
[1777255669399,41.09,79152.16,0.0,-0.34536,0.00012,27.50545]
[1777255669418,41.09,79152.16,0.0,-0.34536,0.00012,27.50545]
[1777255669601,41.09,79152.16,0.0,-0.34536,0.00012,27.50545]
[1777255669702,41.09,79150.9,0.0,-0.3455,0.00012,27.50942]
[1777255671244,41.09,79150.9,0.0,-0.3455,0.00012,27.50942]
[1777255671319,41.09,79150.9,0.0,-0.3455,0.00012,27.50942]
[1777255671328,41.09,79149.19,0.0,-0.34571,0.00012,27.51482]
[1777255673315,41.09,79149.19,0.0,-0.3457,0.00012,27.51473]
[1777255673341,41.09,79149.19,0.0,-0.3457,0.00012,27.51473]
[1777255673453,41.08,79147.95,0.0,-0.34585,0.00012,27.51851]
[1777255675316,41.08,79147.95,0.0,-0.34585,0.00012,27.51851]
[1777255675349,41.08,79147.95,0.0,-0.34585,0.00012,27.51851]
[1777255675460,41.08,79146.97,0.0,-0.34596,0.00012,27.52145]
[1777255679425,41.08,79145.87,0.0,-0.34608,0.00012,27.52466]
[1777255679470,41.08,79145.87,0.0,-0.34608,0.00012,27.52466]
[1777255680079,41.08,79145.83,0.0,-0.34608,0.00012,27.52468]
[1777255681431,41.08,79145.83,0.0,-0.34608,0.00012,27.52468]
[1777255681456,41.08,79145.83,0.0,-0.34608,0.00012,27.52468]
[1777255681518,41.07,79145.75,0.0,-0.34608,0.00012,27.52472]
[1777255683432,41.07,79145.75,0.0,-0.34608,0.00012,27.52461]
[1777255683464,41.07,79145.75,0.0,-0.34608,0.00012,27.52461]
[1777255683499,41.07,79145.75,0.0,-0.34607,0.00012,27.5245]
[1777255687531,41.07,79148.07,0.0,-0.34579,0.00012,27.51682]
[1777255687558,41.07,79148.07,0.0,-0.34579,0.00012,27.51682]
[1777255687594,41.07,79148.63,0.0,-0.34571,0.00012,27.51479]
[1777255689598,41.07,79150.25,0.0,-0.34551,0.00012,27.50946]
[1777255689760,41.07,79150.25,0.0,-0.34551,0.00012,27.50946]
[1777255689842,41.06,79151.08,0.0,-0.34541,0.00012,27.50667]
[1777255691629,41.06,79151.08,0.0,-0.34541,0.00012,27.50667]
[1777255691669,41.06,79152.78,0.0,-0.3452,0.00012,27.50097]
[1777255697411,41.06,79156.04,0.0,-0.34479,0.00012,27.48992]
[1777255702426,41.05,79152.11,0.0,-0.34524,0.00012,27.5021]
[1777255703771,41.05,79149.26,0.0,-0.34558,0.00012,27.51119]
[1777255704102,41.05,79149.26,0.0,-0.34558,0.00012,27.51119]
[1777255704122,41.05,79147.14,0.0,-0.34583,0.00012,27.5179]
[1777255704884,41.05,79147.14,0.0,-0.34583,0.00012,27.5179]
[1777255710610,41.04,79145.05,0.0,-0.34606,0.00012,27.52391]
[1777255715750,41.04,79140.98,0.0,-0.34652,0.00012,27.53296]
[1777255721588,41.03,79139.38,0.0,-0.34668,0.00012,27.53722]
[1777255726622,41.02,79136.05,0.0,-0.34706,0.00012,27.54723]
[1777255730026,41.02,79135.99,0.0,-0.34706,0.00012,27.54716]
[1777255730127,41.02,79134.16,0.0,-0.34728,0.00012,27.55287]
[1777255732106,41.01,79131.64,0.0,-0.34758,0.00012,27.56086]
[1777255732152,41.01,79131.64,0.0,-0.34758,0.00012,27.56086]
[1777255734168,41.01,79134.2,0.0,-0.34726,0.00012,27.55253]
[1777255734271,41.01,79134.2,0.0,-0.34726,0.00012,27.5524]
[1777255734678,41.01,79135.66,0.0,-0.34708,0.00012,27.54761]
[1777255740013,41.0,79134.75,0.0,-0.34717,0.00012,27.54999]
[1777255740373,41.0,79134.45,0.0,-0.3472,0.00012,27.55082]
[1777255740830,41.0,79134.45,0.0,-0.3472,0.00012,27.55082]
[1777255740931,41.0,79132.9,0.0,-0.34739,0.00012,27.55563]
[1777255742395,41.0,79132.9,0.0,-0.34738,0.00012,27.5555]
[1777255742733,41.0,79132.66,0.0,-0.34741,0.00012,27.55614]
[1777255747768,40.99,79130.23,0.0,-0.34768,0.00012,27.56322]
[1777255748489,40.99,79130.23,0.0,-0.34768,0.00012,27.56322]
[1777255749166,40.99,79128.34,0.0,-0.3479,0.00012,27.5691]
[1777255754818,40.98,79125.76,0.0,-0.34818,0.00012,27.57648]
[1777255759853,40.98,79123.33,0.0,-0.34846,0.00012,27.58374]
[1777255764887,40.98,79130.84,0.0,-0.34755,0.00012,27.55983]
[1777255769923,40.98,79133.36,0.0,-0.34725,0.00012,27.55178]
[1777255770919,40.98,79133.36,0.0,-0.34725,0.00012,27.55178]
[1777255771199,40.98,79133.36,0.0,-0.34725,0.00012,27.55178]
[1777255775307,40.97,79137.99,0.0,-0.34666,0.00012,27.53311]
[1777255776987,40.97,79138.22,0.0,-0.34663,0.00012,27.53226]
[1777255777172,40.97,79139.52,0.0,-0.34647,0.00012,27.52797]
[1777255778994,40.97,79140.58,0.0,-0.34633,0.00012,27.52445]
[1777255779000,40.97,79140.58,0.0,-0.34633,0.00012,27.52445]
[1777255779024,40.97,79140.58,0.0,-0.34633,0.00012,27.52445]
[1777255779031,40.97,79140.58,0.0,-0.34633,0.00012,27.52445]
[1777255781015,40.96,79145.37,0.0,-0.34575,0.00012,27.50881]
[1777255781055,40.96,79145.37,0.0,-0.34575,0.00012,27.50881]
[1777255781065,40.96,79143.8,0.0,-0.34593,0.00012,27.51377]
[1777255783048,40.96,79143.8,0.0,-0.34593,0.00012,27.51367]
[1777255783058,40.96,79143.8,0.0,-0.34593,0.00012,27.51367]
[1777255783146,40.96,79141.84,0.0,-0.34616,0.00012,27.51988]
[1777255785078,40.96,79141.84,0.0,-0.34616,0.00012,27.51977]
[1777255785120,40.96,79141.84,0.0,-0.34616,0.00012,27.51977]
[1777255785156,40.96,79141.81,0.0,-0.34616,0.00012,27.51976]
[1777255787146,40.96,79141.81,0.0,-0.34616,0.00012,27.51966]
[1777255787173,40.96,79141.81,0.0,-0.34616,0.00012,27.51966]
[1777255788049,40.96,79142.84,0.0,-0.34602,0.00012,27.51614]
[1777255789167,40.96,79142.84,0.0,-0.34602,0.00012,27.51614]
[1777255789188,40.96,79142.84,0.0,-0.34602,0.00012,27.51614]
[1777255790063,40.95,79143.71,0.0,-0.34591,0.00012,27.51313]
[1777255791213,40.95,79143.71,0.0,-0.34591,0.00012,27.51313]
[1777255792114,40.95,79147.95,0.0,-0.3454,0.00012,27.49927]
[1777255792483,40.95,79147.95,0.0,-0.3454,0.00012,27.49927]
[1777255792494,40.95,79147.95,0.0,-0.3454,0.00012,27.49927]
[1777255792526,40.95,79147.95,0.0,-0.3454,0.00012,27.49927]
[1777255792853,40.95,79147.95,0.0,-0.3454,0.00012,27.49927]
[1777255792897,40.95,79147.95,0.0,-0.3454,0.00012,27.49927]
[1777255792929,40.95,79147.95,0.0,-0.3454,0.00012,27.49927]
[1777255792959,40.95,79147.95,0.0,-0.3454,0.00012,27.49927]
[1777255793063,40.95,79147.95,0.0,-0.3454,0.00012,27.49927]
[1777255793087,40.95,79147.95,0.0,-0.3454,0.00012,27.49927]
[1777255793122,40.95,79151.62,0.0,-0.34495,0.00012,27.48729]
[1777255793264,40.95,79151.62,0.0,-0.34495,0.00012,27.48729]
[1777255793293,40.95,79151.62,0.0,-0.34495,0.00012,27.48729]
[1777255793475,40.95,79151.62,0.0,-0.34495,0.00012,27.48729]
[1777255793500,40.95,79151.62,0.0,-0.34495,0.00012,27.48729]
[1777255793681,40.95,79151.62,0.0,-0.34495,0.00012,27.48729]
[1777255793710,40.95,79151.62,0.0,-0.34495,0.00012,27.48729]
[1777255793885,40.95,79151.62,0.0,-0.34495,0.00012,27.48729]
[1777255793919,40.95,79151.62,0.0,-0.34495,0.00012,27.48729]
[1777255794103,40.95,79151.62,0.0,-0.34495,0.00012,27.48729]
[1777255794133,40.95,79151.62,0.0,-0.34495,0.00012,27.48729]
[1777255794168,40.95,79153.43,0.0,-0.34473,0.00012,27.48134]
[1777255794308,40.95,79153.43,0.0,-0.34473,0.00012,27.48134]
[1777255794334,40.95,79153.43,0.0,-0.34473,0.00012,27.48134]
[1777255794346,40.95,79153.43,0.0,-0.34473,0.00012,27.48134]
[1777255794365,40.95,79153.43,0.0,-0.34473,0.00012,27.48134]
[1777255795100,40.95,79153.43,0.0,-0.34473,0.00012,27.48126]
[1777255795320,40.95,79153.43,0.0,-0.34473,0.00012,27.48126]
[1777255795346,40.95,79153.43,0.0,-0.34473,0.00012,27.48126]
[1777255796108,40.95,79153.75,0.0,-0.34468,0.00012,27.48014]
[1777255797370,40.95,79154.41,0.0,-0.3446,0.00012,27.47793]
[1777255797421,40.95,79154.41,0.0,-0.3446,0.00012,27.47793]
[1777255798127,40.95,79154.65,0.0,-0.34457,0.00012,27.47707]
[1777255799399,40.95,79157.45,0.0,-0.34423,0.00012,27.46789]
[1777255799430,40.95,79157.45,0.0,-0.34423,0.00012,27.46789]
[1777255800135,40.95,79157.67,0.0,-0.3442,0.00012,27.46711]
[1777255801424,40.95,79159.91,0.0,-0.34393,0.00012,27.45974]
[1777255801456,40.95,79159.91,0.0,-0.34393,0.00012,27.45974]
[1777255802159,40.94,79159.35,0.0,-0.344,0.00012,27.46151]
[1777255802482,40.94,79159.35,0.0,-0.344,0.00012,27.46151]
[1777255802551,40.94,79159.35,0.0,-0.344,0.00012,27.46151]
[1777255803156,40.94,79159.35,0.0,-0.34399,0.00012,27.46145]
[1777255805582,40.94,79153.25,0.0,-0.34472,0.00012,27.48115]
[1777255805615,40.94,79153.25,0.0,-0.34472,0.00012,27.48115]
[1777255806176,40.94,79152.95,0.0,-0.34476,0.00012,27.48205]
[1777255807609,40.94,79152.4,0.0,-0.34482,0.00012,27.48376]
[1777255807632,40.94,79152.4,0.0,-0.34482,0.00012,27.48376]
[1777255808207,40.94,79151.74,0.0,-0.3449,0.00012,27.48583]
[1777255809592,40.94,79150.82,0.0,-0.34501,0.00012,27.48873]
[1777255809602,40.94,79150.1,0.0,-0.34509,0.00012,27.49099]
[1777255816248,40.93,79148.31,0.0,-0.34529,0.00012,27.49633]
[1777255821288,40.93,79143.61,0.0,-0.34585,0.00012,27.51111]
[1777255826320,40.93,79144.49,0.0,-0.34573,0.00012,27.50786]
[1777255831355,40.92,79143.32,0.0,-0.34584,0.00012,27.50785]
[1777255836390,40.92,79146.19,0.0,-0.34548,0.00012,27.49816]
[1777255842870,40.91,79147.31,0.0,-0.34533,0.00012,27.49419]
[1777255848744,40.91,79148.25,0.0,-0.3452,0.00012,27.49064]
[1777255848993,40.91,79148.25,0.0,-0.3452,0.00012,27.49064]
[1777255852736,40.9,79145.52,0.0,-0.34552,0.00012,27.49903]
[1777255852889,40.9,79145.52,0.0,-0.34552,0.00012,27.49903]
[1777255853026,40.9,79145.14,0.0,-0.34555,0.00012,27.50007]
[1777255854341,40.9,79145.14,0.0,-0.34555,0.00012,27.50007]
[1777255854364,40.9,79145.14,0.0,-0.34555,0.00012,27.50007]
[1777255854943,40.9,79131.73,0.0,-0.34717,0.00012,27.543]
[1777255856391,40.9,79136.42,0.0,-0.3466,0.00012,27.52783]
[1777255856405,40.9,79136.42,0.0,-0.3466,0.00012,27.52783]
[1777255856529,40.9,79136.42,0.0,-0.3466,0.00012,27.52783]
[1777255858422,40.89,79135.7,0.0,-0.34668,0.00012,27.52991]
[1777255858459,40.89,79135.7,0.0,-0.34668,0.00012,27.52991]
[1777255858548,40.89,79134.21,0.0,-0.34686,0.00012,27.5347]
[1777255860446,40.89,79132.48,0.0,-0.34706,0.00012,27.54001]
[1777255861149,40.89,79132.63,0.0,-0.34704,0.00012,27.53941]
[1777255862562,40.89,79132.84,0.0,-0.34701,0.00012,27.53862]
[1777255862573,40.89,79132.84,0.0,-0.34701,0.00012,27.53862]
[1777255862645,40.89,79132.84,0.0,-0.34701,0.00012,27.53862]
[1777255862657,40.89,79132.84,0.0,-0.34701,0.00012,27.53862]
[1777255862881,40.89,79132.84,0.0,-0.34701,0.00012,27.53862]
[1777255862899,40.89,79132.84,0.0,-0.34701,0.00012,27.53862]
[1777255862982,40.89,79130.77,0.0,-0.34725,0.00012,27.54513]
[1777255863484,40.89,79130.77,0.0,-0.34725,0.00012,27.54513]
[1777255863512,40.89,79130.77,0.0,-0.34725,0.00012,27.54513]
[1777255863687,40.89,79130.77,0.0,-0.34725,0.00012,27.54513]
[1777255863721,40.89,79130.77,0.0,-0.34725,0.00012,27.54513]
[1777255863919,40.89,79130.77,0.0,-0.34725,0.00012,27.54513]
[1777255863936,40.89,79130.77,0.0,-0.34725,0.00012,27.54513]
[1777255864147,40.89,79130.77,0.0,-0.34725,0.00012,27.54513]
[1777255864177,40.89,79130.77,0.0,-0.34725,0.00012,27.54513]
[1777255864232,40.89,79130.07,0.0,-0.34733,0.00012,27.54725]
[1777255864372,40.89,79130.07,0.0,-0.34733,0.00012,27.54725]
[1777255864386,40.89,79130.07,0.0,-0.34733,0.00012,27.54725]
[1777255864607,40.89,79130.07,0.0,-0.34733,0.00012,27.54725]
[1777255864627,40.89,79130.07,0.0,-0.34733,0.00012,27.54725]
[1777255864818,40.89,79130.07,0.0,-0.34733,0.00012,27.54725]
[1777255865258,40.89,79129.81,0.0,-0.34736,0.00012,27.54796]
[1777255865530,40.89,79129.81,0.0,-0.34736,0.00012,27.54796]
[1777255865548,40.89,79129.81,0.0,-0.34736,0.00012,27.54796]
[1777255865825,40.88,79128.66,0.0,-0.3475,0.00012,27.55151]
[1777255868622,40.88,79122.29,0.0,-0.34827,0.00012,27.57182]
[1777255868634,40.88,79122.29,0.0,-0.34827,0.00012,27.57182]
[1777255868646,40.88,79122.29,0.0,-0.34827,0.00012,27.57182]
[1777255868676,40.88,79122.29,0.0,-0.34827,0.00012,27.57182]
[1777255868807,40.88,79120.44,0.0,-0.34849,0.00012,27.57768]
[1777255870707,40.88,79120.84,0.0,-0.34844,0.00012,27.5764]
[1777255870717,40.88,79120.84,0.0,-0.34844,0.00012,27.5764]
[1777255870731,40.88,79120.84,0.0,-0.34844,0.00012,27.5764]
[1777255870757,40.88,79120.84,0.0,-0.34844,0.00012,27.5764]
[1777255870844,40.88,79120.49,0.0,-0.34849,0.00012,27.57751]
[1777255872725,40.88,79120.49,0.0,-0.34849,0.00012,27.5775]
[1777255872734,40.88,79120.49,0.0,-0.34849,0.00012,27.5775]
[1777255872746,40.88,79120.49,0.0,-0.34849,0.00012,27.5775]
[1777255872772,40.88,79120.49,0.0,-0.34849,0.00012,27.5775]
[1777255873194,40.88,79120.15,0.0,-0.34853,0.00012,27.57856]
[1777255874742,40.88,79120.15,0.0,-0.34853,0.00012,27.57856]
[1777255874753,40.88,79120.15,0.0,-0.34853,0.00012,27.57856]
[1777255874777,40.88,79120.15,0.0,-0.34853,0.00012,27.57856]
[1777255874869,40.88,79119.82,0.0,-0.34857,0.00012,27.5796]
[1777255876745,40.88,79119.82,0.0,-0.34857,0.00012,27.57959]
[1777255876761,40.88,79119.82,0.0,-0.34857,0.00012,27.57959]
[1777255876793,40.88,79119.82,0.0,-0.34857,0.00012,27.57959]
[1777255877289,40.88,79118.84,0.0,-0.34868,0.00012,27.58268]
[1777255878990,40.88,79109.3,0.0,-0.34984,0.00012,27.61277]
[1777255880931,40.88,79107.84,0.0,-0.35002,0.00012,27.61733]
[1777255880937,40.88,79107.84,0.0,-0.35002,0.00012,27.61733]
[1777255880947,40.88,79107.84,0.0,-0.35002,0.00012,27.61733]
[1777255880976,40.88,79107.84,0.0,-0.35002,0.00012,27.61733]
[1777255881070,40.88,79108.22,0.0,-0.34997,0.00012,27.6161]
[1777255882898,40.88,79108.22,0.0,-0.34997,0.00012,27.61607]
[1777255882907,40.88,79108.22,0.0,-0.34997,0.00012,27.61607]
[1777255882929,40.88,79108.22,0.0,-0.34997,0.00012,27.61607]
[1777255883264,40.88,79109.06,0.0,-0.34987,0.00012,27.6134]
[1777255884951,40.88,79109.06,0.0,-0.34987,0.00012,27.61337]
[1777255884961,40.88,79109.06,0.0,-0.34987,0.00012,27.61337]
[1777255884982,40.88,79109.06,0.0,-0.34987,0.00012,27.61337]
[1777255885044,40.88,79109.22,0.0,-0.34984,0.00012,27.61284]
[1777255886989,40.88,79109.22,0.0,-0.34984,0.00012,27.61281]
[1777255887005,40.88,79109.22,0.0,-0.34984,0.00012,27.61281]
[1777255887085,40.88,79108.28,0.0,-0.34996,0.00012,27.61574]
[1777255888397,40.88,79108.28,0.0,-0.34996,0.00012,27.61572]
[1777255888439,40.88,79108.28,0.0,-0.34996,0.00012,27.61572]
[1777255888722,40.88,79108.28,0.0,-0.34996,0.00012,27.61572]
[1777255889016,40.88,79108.28,0.0,-0.34996,0.00012,27.61572]
[1777255889040,40.88,79108.28,0.0,-0.34996,0.00012,27.61572]
[1777255889224,40.88,79108.28,0.0,-0.34996,0.00012,27.61572]
[1777255889247,40.88,79108.28,0.0,-0.34996,0.00012,27.61572]
[1777255889118,40.88,79103.63,0.0,-0.35052,0.00012,27.63028]
[1777255889464,40.88,79103.63,0.0,-0.35052,0.00012,27.63028]
[1777255889485,40.88,79103.63,0.0,-0.35052,0.00012,27.63028]
[1777255889688,40.88,79103.63,0.0,-0.35052,0.00012,27.63028]
[1777255889727,40.88,79103.63,0.0,-0.35052,0.00012,27.63028]
[1777255889893,40.88,79103.63,0.0,-0.35052,0.00012,27.63028]
[1777255889931,40.88,79103.63,0.0,-0.35052,0.00012,27.63028]
[1777255890102,40.88,79103.63,0.0,-0.35052,0.00012,27.63028]
[1777255890114,40.88,79103.63,0.0,-0.35052,0.00012,27.63028]
[1777255890164,40.88,79104.34,0.0,-0.35043,0.00012,27.62803]
[1777255890411,40.88,79104.34,0.0,-0.35043,0.00012,27.62803]
[1777255891067,40.88,79104.34,0.0,-0.35043,0.00012,27.62803]
[1777255891085,40.88,79104.34,0.0,-0.35043,0.00012,27.62803]
[1777255891096,40.88,79104.34,0.0,-0.35043,0.00012,27.62803]
[1777255891119,40.88,79104.34,0.0,-0.35043,0.00012,27.62803]
[1777255891150,40.88,79105.48,0.0,-0.35028,0.00012,27.62107]
[1777255892040,40.88,79105.48,0.0,-0.35028,0.00012,27.62107]
[1777255892182,40.88,79105.48,0.0,-0.35028,0.00012,27.62107]
[1777255895169,40.88,79108.19,0.0,-0.34995,0.00012,27.6125]
[1777255895177,40.88,79108.19,0.0,-0.34995,0.00012,27.6125]
[1777255895209,40.88,79108.19,0.0,-0.34995,0.00012,27.6125]
[1777255895264,40.88,79109.22,0.0,-0.34982,0.00012,27.60925]
[1777255897189,40.88,79109.22,0.0,-0.34982,0.00012,27.60924]
[1777255897233,40.88,79109.22,0.0,-0.34982,0.00012,27.60924]
[1777255897236,40.88,79109.22,0.0,-0.34982,0.00012,27.60924]
[1777255897248,40.88,79109.22,0.0,-0.34982,0.00012,27.60924]
[1777255897267,40.88,79109.22,0.0,-0.34982,0.00012,27.60924]
[1777255897295,40.88,79109.22,0.0,-0.34982,0.00012,27.60924]
[1777255897290,40.88,79109.51,0.0,-0.34979,0.00012,27.60831]
[1777255898102,40.88,79110.21,0.0,-0.3497,0.00012,27.6061]
[1777255899167,40.88,79110.21,0.0,-0.3497,0.00012,27.6061]
[1777255899196,40.88,79110.21,0.0,-0.3497,0.00012,27.6061]
[1777255899315,40.88,79111.87,0.0,-0.3495,0.00012,27.60086]
[1777255901279,40.88,79106.91,0.0,-0.3501,0.00012,27.61647]
[1777255901288,40.88,79106.91,0.0,-0.3501,0.00012,27.61647]
[1777255901319,40.88,79106.91,0.0,-0.3501,0.00012,27.61647]
[1777255902275,40.88,79101.55,0.0,-0.35075,0.00012,27.63322]
[1777255904398,40.88,79098.27,0.0,-0.35115,0.00012,27.64341]
[1777255904434,40.88,79098.27,0.0,-0.35115,0.00012,27.64341]
[1777255904869,40.88,79098.07,0.0,-0.35117,0.00012,27.644]
[1777255906439,40.88,79097.58,0.0,-0.35123,0.00012,27.64549]
[1777255906456,40.88,79097.58,0.0,-0.35123,0.00012,27.64549]
[1777255906883,40.88,79097.3,0.0,-0.35126,0.00012,27.64633]
[1777255907630,40.88,79097.3,0.0,-0.35126,0.00012,27.64633]
[1777255907660,40.88,79097.3,0.0,-0.35126,0.00012,27.64633]
[1777255908475,40.88,79097.53,0.0,-0.35124,0.00012,27.64558]
[1777255908898,40.88,79097.96,0.0,-0.35118,0.00012,27.64421]
[1777255913933,40.87,79097.69,0.0,-0.35121,0.00012,27.64489]
[1777255917865,40.87,79099.42,0.0,-0.351,0.00012,27.6394]
[1777255918664,40.87,79100.14,0.0,-0.35091,0.00012,27.63712]
[1777255918675,40.87,79100.14,0.0,-0.35091,0.00012,27.63712]
[1777255918968,40.87,79100.14,0.0,-0.35091,0.00012,27.63709]
[1777255921461,40.87,79100.36,0.0,-0.35088,0.00012,27.63637]
[1777255921837,40.87,79100.36,0.0,-0.35088,0.00012,27.63637]
[1777255925548,40.87,79099.94,0.0,-0.35092,0.00012,27.63754]
[1777255926815,40.87,79100.09,0.0,-0.3509,0.00012,27.63704]
[1777255927296,40.87,79100.18,0.0,-0.35089,0.00012,27.63673]
[1777255928856,40.87,79100.24,0.0,-0.35088,0.00012,27.63651]
[1777255928862,40.87,79100.24,0.0,-0.35088,0.00012,27.63651]
[1777255928873,40.87,79100.24,0.0,-0.35088,0.00012,27.63651]
[1777255930892,40.87,79099.9,0.0,-0.35092,0.00012,27.63751]
[1777255930937,40.87,79099.9,0.0,-0.35092,0.00012,27.63751]
[1777255931276,40.87,79098.75,0.0,-0.35106,0.00012,27.64107]
[1777255932924,40.87,79098.75,0.0,-0.35106,0.00012,27.64103]
[1777255932930,40.87,79098.75,0.0,-0.35106,0.00012,27.64103]
[1777255932945,40.87,79098.75,0.0,-0.35106,0.00012,27.64103]
[1777255932958,40.87,79098.75,0.0,-0.35106,0.00012,27.64103]
[1777255933266,40.87,79098.88,0.0,-0.35104,0.00012,27.64059]
[1777255934945,40.87,79099.55,0.0,-0.35096,0.00012,27.63846]
[1777255934960,40.87,79099.55,0.0,-0.35096,0.00012,27.63846]
[1777255934972,40.87,79099.55,0.0,-0.35096,0.00012,27.63846]
[1777255934993,40.87,79099.55,0.0,-0.35096,0.00012,27.63846]
[1777255935023,40.87,79099.55,0.0,-0.35096,0.00012,27.63846]
[1777255935272,40.87,79100.57,0.0,-0.35084,0.00012,27.63524]
[1777255937005,40.87,79101.87,0.0,-0.35068,0.00012,27.63115]
[1777255937261,40.87,79101.24,0.0,-0.35075,0.00012,27.63309]
[1777255941069,40.86,79101.17,0.0,-0.35076,0.00012,27.63321]
[1777255941072,40.86,79101.17,0.0,-0.35076,0.00012,27.63321]
[1777255941088,40.86,79101.17,0.0,-0.35076,0.00012,27.63321]
[1777255941875,40.86,79101.17,0.0,-0.35076,0.00012,27.63318]
[1777255941892,40.86,79101.17,0.0,-0.35076,0.00012,27.63318]
[1777255941918,40.86,79101.17,0.0,-0.35076,0.00012,27.63318]
[1777255941957,40.86,79101.17,0.0,-0.35076,0.00012,27.63318]
[1777255942001,40.86,79101.17,0.0,-0.35076,0.00012,27.63318]
[1777255942129,40.86,79101.17,0.0,-0.35075,0.00012,27.63315]
[1777255943089,40.86,79101.17,0.0,-0.35075,0.00012,27.63315]
[1777255943201,40.86,79114.93,0.0,-0.34908,0.00012,27.58985]
[1777255943822,40.86,79114.93,0.0,-0.34908,0.00012,27.58985]
[1777255945133,40.86,79114.93,0.0,-0.34908,0.00012,27.58981]
[1777255945150,40.86,79115.35,0.0,-0.34903,0.00012,27.58844]
[1777255949196,40.86,79114.51,0.0,-0.34912,0.00012,27.59095]
[1777255949222,40.86,79116.08,0.0,-0.34893,0.00012,27.58594]
[1777255954028,40.86,79118.15,0.0,-0.34866,0.00012,27.57587]
[1777255955281,40.86,79118.11,0.0,-0.34866,0.00012,27.57587]
[1777255955483,40.86,79125.14,0.0,-0.34781,0.00012,27.5534]
[1777255955504,40.86,79125.14,0.0,-0.34781,0.00012,27.5534]
[1777255955518,40.86,79125.14,0.0,-0.34781,0.00012,27.5534]
[1777255955534,40.86,79125.14,0.0,-0.34781,0.00012,27.5534]
[1777255956228,40.86,79125.14,0.0,-0.3478,0.00012,27.55329]
[1777255957743,40.85,79126.0,0.0,-0.34769,0.00012,27.55044]
[1777255957770,40.85,79126.0,0.0,-0.34769,0.00012,27.55044]
[1777255957863,40.85,79126.0,0.0,-0.34769,0.00012,27.55044]
[1777255957907,40.85,79126.0,0.0,-0.34769,0.00012,27.55044]
[1777255958242,40.85,79124.4,0.0,-0.34788,0.00012,27.55544]
[1777255959392,40.85,79124.4,0.0,-0.34788,0.00012,27.55544]
[1777255959249,40.85,79111.02,0.0,-0.34951,0.00012,27.59787]
[1777255959401,40.85,79111.02,0.0,-0.34951,0.00012,27.59787]
[1777255959424,40.85,79111.02,0.0,-0.34951,0.00012,27.59787]
[1777255960261,40.85,79105.2,0.0,-0.35022,0.00012,27.61617]
[1777255961401,40.85,79105.14,0.0,-0.35022,0.00012,27.61634]
[1777255961440,40.85,79105.14,0.0,-0.35022,0.00012,27.61634]
[1777255962275,40.85,79106.91,0.0,-0.35001,0.00012,27.61076]
[1777255963439,40.85,79106.93,0.0,-0.35,0.00012,27.61069]
[1777255963462,40.85,79106.93,0.0,-0.35,0.00012,27.61069]
[1777255964288,40.85,79108.11,0.0,-0.34986,0.00012,27.60696]
[1777255965483,40.85,79109.69,0.0,-0.34967,0.00012,27.60198]
[1777255965944,40.85,79110.28,0.0,-0.3496,0.00012,27.60011]
[1777255967632,40.85,79110.28,0.0,-0.3496,0.00012,27.6001]
[1777255968036,40.85,79110.28,0.0,-0.3496,0.00012,27.6001]
[1777255968126,40.85,79110.28,0.0,-0.3496,0.00012,27.6001]
[1777255968317,40.85,79110.98,0.0,-0.34951,0.00012,27.59789]
[1777255969571,40.85,79114.09,0.0,-0.34913,0.00012,27.58794]
[1777255970330,40.85,79118.29,0.0,-0.34861,0.00012,27.57451]
[1777255975366,40.84,79119.76,0.0,-0.34841,0.00012,27.56924]
[1777255980400,40.84,79119.94,0.0,-0.34837,0.00012,27.56808]
[1777255985436,40.83,79121.94,0.0,-0.34811,0.00012,27.56114]
[1777255990528,40.82,79124.57,0.0,-0.34777,0.00012,27.55229]
[1777255991000,40.82,79124.57,0.0,-0.34777,0.00012,27.55229]
[1777255991060,40.82,79124.57,0.0,-0.34777,0.00012,27.55229]
[1777255991063,40.82,79129.54,0.0,-0.34716,0.00012,27.53618]
[1777255992172,40.82,79129.54,0.0,-0.34716,0.00012,27.53618]
[1777255993972,40.82,79138.02,0.0,-0.34613,0.00012,27.50871]
[1777255994073,40.82,79136.42,0.0,-0.34632,0.00012,27.51379]
[1777255995112,40.82,79136.42,0.0,-0.34632,0.00012,27.51379]
[1777255998854,40.82,79138.73,0.0,-0.34603,0.00012,27.50609]
[1777255998882,40.82,79138.73,0.0,-0.34603,0.00012,27.50609]
[1777255998937,40.82,79138.73,0.0,-0.34603,0.00012,27.50609]
[1777255998950,40.82,79138.73,0.0,-0.34603,0.00012,27.50609]
[1777255999141,40.82,79138.73,0.0,-0.34603,0.00012,27.50609]
[1777255999161,40.82,79138.73,0.0,-0.34603,0.00012,27.50609]
[1777255999368,40.82,79138.73,0.0,-0.34603,0.00012,27.50609]
[1777255999399,40.82,79138.73,0.0,-0.34603,0.00012,27.50609]
[1777255999405,40.82,79138.73,0.0,-0.34603,0.00012,27.50609]
[1777255999407,40.82,79138.73,0.0,-0.34603,0.00012,27.50609]
[1777255999429,40.82,79138.73,0.0,-0.34603,0.00012,27.50609]
[1777255999205,40.82,79138.38,0.0,-0.34607,0.00012,27.50706]
[1777255999662,40.82,79139.54,0.0,-0.34593,0.00012,27.50331]
[1777256004189,40.81,79142.48,0.0,-0.34556,0.00012,27.49348]
[1777256004438,40.81,79143.3,0.0,-0.34546,0.00012,27.49075]
[1777256006237,40.81,79143.61,0.0,-0.34542,0.00012,27.48967]
[1777256006423,40.81,79147.42,0.0,-0.34496,0.00012,27.47722]
[1777256011645,40.81,79147.21,0.0,-0.34496,0.00012,27.47422]
[1777256014177,40.81,79147.14,0.0,-0.34496,0.00012,27.47438]
[1777256014280,40.81,79147.14,0.0,-0.34496,0.00012,27.47438]
[1777256014351,40.81,79147.14,0.0,-0.34496,0.00012,27.47438]
[1777256014439,40.81,79147.14,0.0,-0.34496,0.00012,27.47438]
[1777256014444,40.81,79146.99,0.0,-0.34498,0.00012,27.47475]
[1777256014468,40.81,79146.99,0.0,-0.34498,0.00012,27.47475]
[1777256014529,40.81,79146.99,0.0,-0.34498,0.00012,27.47475]
[1777256014559,40.81,79146.99,0.0,-0.34498,0.00012,27.47475]
[1777256014588,40.81,79146.99,0.0,-0.34498,0.00012,27.47475]
[1777256014822,40.81,79146.99,0.0,-0.34498,0.00012,27.47475]
[1777256014860,40.81,79146.99,0.0,-0.34498,0.00012,27.47475]
[1777256015050,40.81,79146.99,0.0,-0.34498,0.00012,27.47475]
[1777256015063,40.81,79146.99,0.0,-0.34498,0.00012,27.47475]
[1777256015251,40.81,79146.99,0.0,-0.34498,0.00012,27.47475]
[1777256015270,40.81,79146.99,0.0,-0.34498,0.00012,27.47475]
[1777256015352,40.8,79160.67,0.0,-0.34332,0.00012,27.42993]
[1777256015469,40.8,79160.67,0.0,-0.34332,0.00012,27.42993]
[1777256015503,40.8,79160.67,0.0,-0.34332,0.00012,27.42993]
[1777256015695,40.8,79160.67,0.0,-0.34332,0.00012,27.42993]
[1777256015708,40.8,79160.67,0.0,-0.34332,0.00012,27.42993]
[1777256015728,40.8,79160.67,0.0,-0.34332,0.00012,27.42993]
[1777256015739,40.8,79160.67,0.0,-0.34332,0.00012,27.42993]
[1777256016540,40.8,79159.8,0.0,-0.34343,0.00012,27.43276]
[1777256017914,40.8,79159.28,0.0,-0.34349,0.00012,27.43447]
[1777256017952,40.8,79159.28,0.0,-0.34349,0.00012,27.43447]
[1777256017985,40.8,79159.28,0.0,-0.34349,0.00012,27.43447]
[1777256018248,40.8,79155.08,0.0,-0.34399,0.00012,27.44818]
[1777256018931,40.8,79145.03,0.0,-0.34521,0.00012,27.48093]
[1777256020563,40.8,79145.03,0.0,-0.34521,0.00012,27.48093]
[1777256020570,40.8,79145.03,0.0,-0.34521,0.00012,27.48093]
[1777256020604,40.8,79145.03,0.0,-0.34521,0.00012,27.48093]
[1777256021030,40.8,79142.76,0.0,-0.34548,0.00012,27.48817]
[1777256022505,40.8,79142.76,0.0,-0.34548,0.00012,27.48817]
[1777256022512,40.8,79142.76,0.0,-0.34548,0.00012,27.48817]
[1777256022524,40.8,79142.76,0.0,-0.34548,0.00012,27.48817]
[1777256022551,40.8,79142.76,0.0,-0.34548,0.00012,27.48817]
[1777256022963,40.8,79140.54,0.0,-0.34574,0.00012,27.49523]
[1777256024493,40.8,79140.54,0.0,-0.34574,0.00012,27.49523]
[1777256024514,40.8,79140.54,0.0,-0.34574,0.00012,27.49523]
[1777256024529,40.8,79140.54,0.0,-0.34574,0.00012,27.49523]
[1777256024803,40.8,79141.6,0.0,-0.34561,0.00012,27.49165]
[1777256026560,40.8,79141.6,0.0,-0.34561,0.00012,27.49165]
[1777256026571,40.8,79141.6,0.0,-0.34561,0.00012,27.49165]
[1777256026593,40.8,79141.6,0.0,-0.34561,0.00012,27.49165]
[1777256026918,40.8,79141.6,0.0,-0.34561,0.00012,27.49165]
[1777256026975,40.8,79141.6,0.0,-0.34561,0.00012,27.49165]
[1777256027016,40.8,79141.6,0.0,-0.34561,0.00012,27.49165]
[1777256027073,40.8,79141.6,0.0,-0.34561,0.00012,27.49165]
[1777256027217,40.8,79141.6,0.0,-0.34561,0.00012,27.49165]
[1777256027242,40.8,79141.6,0.0,-0.34561,0.00012,27.49165]
[1777256027421,40.8,79141.6,0.0,-0.34561,0.00012,27.49165]
[1777256027442,40.8,79141.6,0.0,-0.34561,0.00012,27.49165]
[1777256027446,40.8,79145.85,0.0,-0.34509,0.00012,27.47771]
[1777256027631,40.8,79145.85,0.0,-0.34509,0.00012,27.47771]
[1777256027645,40.8,79145.85,0.0,-0.34509,0.00012,27.47771]
[1777256027840,40.8,79145.85,0.0,-0.34509,0.00012,27.47771]
[1777256027872,40.8,79145.85,0.0,-0.34509,0.00012,27.47771]
[1777256028056,40.8,79145.85,0.0,-0.34509,0.00012,27.47771]
[1777256028158,40.8,79151.99,0.0,-0.34435,0.00012,27.45762]
[1777256030636,40.8,79153.23,0.0,-0.34419,0.00012,27.45352]
[1777256030665,40.8,79153.23,0.0,-0.34419,0.00012,27.45352]
[1777256030708,40.8,79153.23,0.0,-0.34419,0.00012,27.45352]
[1777256030724,40.8,79153.23,0.0,-0.34419,0.00012,27.45352]
[1777256030994,40.8,79153.79,0.0,-0.34412,0.00012,27.4516]
[1777256034217,40.79,79163.08,0.0,-0.343,0.00012,27.42097]
[1777256034678,40.79,79163.08,0.0,-0.343,0.00012,27.42097]
[1777256034687,40.79,79163.08,0.0,-0.343,0.00012,27.42097]
[1777256034716,40.79,79163.08,0.0,-0.343,0.00012,27.42097]
[1777256034996,40.79,79162.64,0.0,-0.34305,0.00012,27.4224]
[1777256036645,40.79,79163.48,0.0,-0.34295,0.00012,27.4196]
[1777256036688,40.79,79163.48,0.0,-0.34295,0.00012,27.4196]
[1777256036722,40.79,79163.48,0.0,-0.34295,0.00012,27.4196]
[1777256036760,40.79,79163.48,0.0,-0.34295,0.00012,27.4196]
[1777256036976,40.79,79168.05,0.0,-0.34239,0.00012,27.40448]
[1777256038797,40.79,79171.68,0.0,-0.34195,0.00012,27.39244]
[1777256038807,40.79,79171.68,0.0,-0.34195,0.00012,27.39244]
[1777256038812,40.79,79171.68,0.0,-0.34195,0.00012,27.39244]
[1777256038849,40.79,79171.68,0.0,-0.34195,0.00012,27.39244]
[1777256038868,40.79,79171.91,0.0,-0.34193,0.00012,27.39168]
[1777256040818,40.79,79172.51,0.0,-0.34185,0.00012,27.38969]
[1777256040827,40.79,79172.51,0.0,-0.34185,0.00012,27.38969]
[1777256040863,40.79,79172.51,0.0,-0.34185,0.00012,27.38969]
[1777256041221,40.79,79171.22,0.0,-0.34201,0.00012,27.39398]
[1777256042824,40.79,79170.19,0.0,-0.34214,0.00012,27.39741]
[1777256042850,40.79,79170.19,0.0,-0.34214,0.00012,27.39741]
[1777256043082,40.79,79169.64,0.0,-0.3422,0.00012,27.39924]
[1777256044723,40.79,79169.64,0.0,-0.3422,0.00012,27.39925]
[1777256044754,40.79,79169.64,0.0,-0.3422,0.00012,27.39925]
[1777256044801,40.79,79169.64,0.0,-0.3422,0.00012,27.39925]
[1777256045009,40.79,79169.64,0.0,-0.3422,0.00012,27.39925]
[1777256045105,40.79,79169.64,0.0,-0.3422,0.00012,27.39925]
[1777256045321,40.79,79169.64,0.0,-0.3422,0.00012,27.39925]
[1777256045343,40.79,79169.64,0.0,-0.3422,0.00012,27.39925]
[1777256045384,40.79,79176.29,0.0,-0.3414,0.00012,27.37717]
[1777256045525,40.79,79176.29,0.0,-0.3414,0.00012,27.37717]
[1777256045550,40.79,79176.29,0.0,-0.3414,0.00012,27.37717]
[1777256045739,40.79,79176.29,0.0,-0.3414,0.00012,27.37717]
[1777256045758,40.79,79176.29,0.0,-0.3414,0.00012,27.37717]
[1777256045981,40.79,79176.29,0.0,-0.3414,0.00012,27.37717]
[1777256045996,40.79,79176.29,0.0,-0.3414,0.00012,27.37717]
[1777256046187,40.79,79176.29,0.0,-0.3414,0.00012,27.37717]
[1777256046201,40.79,79176.29,0.0,-0.3414,0.00012,27.37717]
[1777256046391,40.79,79176.29,0.0,-0.3414,0.00012,27.37717]
[1777256046402,40.79,79176.29,0.0,-0.3414,0.00012,27.37717]
[1777256046413,40.79,79176.29,0.0,-0.3414,0.00012,27.37717]
[1777256046432,40.79,79176.29,0.0,-0.3414,0.00012,27.37717]
[1777256046419,40.79,79178.77,0.0,-0.3411,0.00012,27.36893]
[1777256046906,40.79,79178.77,0.0,-0.3411,0.00012,27.36893]
[1777256046926,40.79,79178.77,0.0,-0.3411,0.00012,27.36893]
[1777256047195,40.79,79177.56,0.0,-0.34125,0.00012,27.373]
[1777256048953,40.79,79177.6,0.0,-0.34125,0.00012,27.3729]
[1777256048992,40.79,79177.6,0.0,-0.34125,0.00012,27.3729]
[1777256049261,40.8,79176.3,0.0,-0.3414,0.00012,27.37726]
[1777256049735,40.8,79176.3,0.0,-0.3414,0.00012,27.37726]
[1777256049773,40.8,79176.3,0.0,-0.3414,0.00012,27.37726]
[1777256049928,40.8,79176.3,0.0,-0.3414,0.00012,27.37726]
[1777256050012,40.8,79176.3,0.0,-0.3414,0.00012,27.37726]
[1777256050078,40.8,79176.3,0.0,-0.3414,0.00012,27.37726]
[1777256050198,40.8,79176.3,0.0,-0.3414,0.00012,27.37726]
[1777256050232,40.8,79176.3,0.0,-0.3414,0.00012,27.37726]
[1777256050264,40.8,79176.3,0.0,-0.3414,0.00012,27.37726]
[1777256050450,40.8,79176.3,0.0,-0.3414,0.00012,27.37726]
[1777256050471,40.8,79176.3,0.0,-0.3414,0.00012,27.37726]
[1777256050657,40.8,79180.16,0.0,-0.34094,0.00012,27.36442]
[1777256050667,40.8,79180.16,0.0,-0.34094,0.00012,27.36442]
[1777256050857,40.8,79180.16,0.0,-0.34094,0.00012,27.36442]
[1777256050879,40.8,79180.16,0.0,-0.34094,0.00012,27.36442]
[1777256051084,40.8,79180.16,0.0,-0.34094,0.00012,27.36442]
[1777256051116,40.8,79180.16,0.0,-0.34094,0.00012,27.36442]
[1777256051295,40.8,79180.16,0.0,-0.34094,0.00012,27.36442]
[1777256051315,40.8,79180.16,0.0,-0.34094,0.00012,27.36442]
[1777256051397,40.8,79184.41,0.0,-0.34043,0.00012,27.35025]
[1777256051509,40.8,79184.41,0.0,-0.34043,0.00012,27.35025]
[1777256053009,40.8,79184.41,0.0,-0.34043,0.00012,27.3503]
[1777256053042,40.8,79184.41,0.0,-0.34043,0.00012,27.3503]
[1777256053235,40.8,79185.11,0.0,-0.34035,0.00012,27.34801]
[1777256053720,40.8,79185.11,0.0,-0.34035,0.00012,27.34801]
[1777256055025,40.8,79185.11,0.0,-0.34035,0.00012,27.34807]
[1777256055046,40.8,79185.11,0.0,-0.34035,0.00012,27.34807]
[1777256055063,40.8,79185.11,0.0,-0.34035,0.00012,27.34807]
[1777256055256,40.8,79185.11,0.0,-0.34035,0.00012,27.34807]
[1777256055285,40.8,79185.11,0.0,-0.34035,0.00012,27.34807]
[1777256055341,40.8,79185.9,0.0,-0.34026,0.00012,27.34548]
[1777256057095,40.8,79185.9,0.0,-0.34026,0.00012,27.34554]
[1777256057117,40.8,79185.9,0.0,-0.34026,0.00012,27.34554]
[1777256057126,40.8,79185.9,0.0,-0.34026,0.00012,27.34554]
[1777256057157,40.8,79185.9,0.0,-0.34026,0.00012,27.34554]
[1777256057438,40.8,79185.9,0.0,-0.34026,0.00012,27.34554]
[1777256057466,40.8,79185.9,0.0,-0.34026,0.00012,27.34554]
[1777256057426,40.8,79176.55,0.0,-0.34139,0.00012,27.37683]
[1777256057946,40.8,79176.55,0.0,-0.34139,0.00012,27.37683]
[1777256061164,40.8,79176.81,0.0,-0.34136,0.00012,27.37608]
[1777256061176,40.8,79176.81,0.0,-0.34136,0.00012,27.37608]
[1777256061196,40.8,79176.81,0.0,-0.34136,0.00012,27.37608]
[1777256061337,40.8,79181.16,0.0,-0.34084,0.00012,27.36163]
[1777256062848,40.8,79181.16,0.0,-0.34084,0.00012,27.36169]
[1777256062861,40.8,79181.16,0.0,-0.34084,0.00012,27.36169]
[1777256062905,40.8,79181.16,0.0,-0.34084,0.00012,27.36169]
[1777256062987,40.8,79181.78,0.0,-0.34077,0.00012,27.35967]
[1777256064829,40.8,79181.78,0.0,-0.34077,0.00012,27.35974]
[1777256064877,40.8,79181.78,0.0,-0.34077,0.00012,27.35974]
[1777256064970,40.8,79181.78,0.0,-0.34077,0.00012,27.35974]
[1777256065101,40.8,79181.78,0.0,-0.34077,0.00012,27.35974]
[1777256065181,40.8,79181.78,0.0,-0.34077,0.00012,27.35974]
[1777256065225,40.8,79181.78,0.0,-0.34077,0.00012,27.35974]
[1777256065481,40.8,79181.78,0.0,-0.34077,0.00012,27.35974]
[1777256065290,40.8,79193.84,0.0,-0.33932,0.00012,27.31931]
[1777256065523,40.8,79193.84,0.0,-0.33932,0.00012,27.31931]
[1777256065688,40.8,79193.84,0.0,-0.33932,0.00012,27.31931]
[1777256065718,40.8,79193.84,0.0,-0.33932,0.00012,27.31931]
[1777256065915,40.8,79193.84,0.0,-0.33932,0.00012,27.31931]
[1777256065927,40.8,79193.84,0.0,-0.33932,0.00012,27.31931]
[1777256066111,40.8,79193.84,0.0,-0.33932,0.00012,27.31931]
[1777256066142,40.8,79193.84,0.0,-0.33932,0.00012,27.31931]
[1777256066321,40.8,79193.84,0.0,-0.33932,0.00012,27.31931]
[1777256066331,40.8,79200.97,0.0,-0.33846,0.00012,27.29524]
[1777256068485,40.8,79200.97,0.0,-0.33846,0.00012,27.29529]
[1777256068508,40.8,79200.97,0.0,-0.33846,0.00012,27.29529]
[1777256068520,40.8,79202.68,0.0,-0.33826,0.00012,27.28955]
[1777256068524,40.8,79202.68,0.0,-0.33826,0.00012,27.28955]
[1777256068537,40.8,79202.68,0.0,-0.33826,0.00012,27.28955]
[1777256069024,40.81,79203.17,0.0,-0.3382,0.00012,27.28795]
[1777256071049,40.81,79203.49,0.0,-0.33817,0.00012,27.28692]
[1777256071060,40.81,79203.49,0.0,-0.33817,0.00012,27.28692]
[1777256071083,40.81,79203.49,0.0,-0.33817,0.00012,27.28692]
[1777256071309,40.81,79210.58,0.0,-0.3373,0.00012,27.25946]
[1777256071975,40.81,79210.58,0.0,-0.3373,0.00012,27.25946]
[1777256073027,40.81,79216.19,0.0,-0.33663,0.00012,27.24026]
[1777256073414,40.81,79216.19,0.0,-0.33663,0.00012,27.24026]
[1777256073422,40.81,79216.19,0.0,-0.33663,0.00012,27.24026]
[1777256073443,40.81,79216.19,0.0,-0.33663,0.00012,27.24026]
[1777256073426,40.81,79217.64,0.0,-0.33646,0.00012,27.23529]
[1777256075454,40.81,79217.64,0.0,-0.33646,0.00012,27.2353]
[1777256075472,40.81,79217.64,0.0,-0.33646,0.00012,27.2353]
[1777256075510,40.81,79217.47,0.0,-0.33648,0.00012,27.23589]
[1777256076324,40.81,79217.47,0.0,-0.33648,0.00012,27.23589]
[1777256076350,40.81,79217.47,0.0,-0.33648,0.00012,27.23589]
[1777256076436,40.81,79217.47,0.0,-0.33648,0.00012,27.23589]
[1777256076473,40.81,79215.81,0.0,-0.33668,0.00012,27.24159]
[1777256076583,40.81,79215.81,0.0,-0.33668,0.00012,27.24159]
[1777256076592,40.81,79215.81,0.0,-0.33668,0.00012,27.24159]
[1777256076774,40.81,79215.81,0.0,-0.33668,0.00012,27.24159]
[1777256076801,40.81,79215.81,0.0,-0.33668,0.00012,27.24159]
[1777256076983,40.81,79215.81,0.0,-0.33668,0.00012,27.24159]
[1777256077008,40.81,79215.81,0.0,-0.33668,0.00012,27.24159]
[1777256077188,40.81,79215.81,0.0,-0.33668,0.00012,27.24159]
[1777256077216,40.81,79215.81,0.0,-0.33668,0.00012,27.24159]
[1777256077487,40.81,79215.81,0.0,-0.33668,0.00012,27.24159]
[1777256077288,40.81,79224.33,0.0,-0.33566,0.00012,27.2123]
[1777256079432,40.81,79224.56,0.0,-0.33563,0.00012,27.21153]
[1777256079512,40.81,79224.56,0.0,-0.33563,0.00012,27.21153]
[1777256079516,40.81,79227.42,0.0,-0.33529,0.00012,27.20168]
[1777256079545,40.81,79227.42,0.0,-0.33529,0.00012,27.20168]
[1777256079592,40.81,79227.42,0.0,-0.33529,0.00012,27.20168]
[1777256079605,40.81,79227.42,0.0,-0.33529,0.00012,27.20168]
[1777256079670,40.81,79227.42,0.0,-0.33529,0.00012,27.20168]
[1777256079694,40.81,79227.42,0.0,-0.33529,0.00012,27.20168]
[1777256079881,40.81,79227.42,0.0,-0.33529,0.00012,27.20168]
[1777256079903,40.81,79227.42,0.0,-0.33529,0.00012,27.20168]
[1777256080081,40.81,79227.42,0.0,-0.33529,0.00012,27.20168]
[1777256080113,40.81,79227.42,0.0,-0.33529,0.00012,27.20168]
[1777256080300,40.81,79227.42,0.0,-0.33529,0.00012,27.20168]
[1777256080317,40.81,79227.42,0.0,-0.33529,0.00012,27.20168]
[1777256080507,40.81,79227.42,0.0,-0.33529,0.00012,27.20168]
[1777256080401,40.81,79220.21,0.0,-0.33615,0.00012,27.22656]
[1777256080541,40.81,79220.21,0.0,-0.33615,0.00012,27.22656]
[1777256080557,40.81,79220.21,0.0,-0.33615,0.00012,27.22656]
[1777256080727,40.81,79220.21,0.0,-0.33615,0.00012,27.22656]
[1777256081505,40.81,79217.91,0.0,-0.33643,0.00012,27.23447]
[1777256081590,40.81,79217.91,0.0,-0.33643,0.00012,27.23447]
[1777256081597,40.81,79217.91,0.0,-0.33643,0.00012,27.23447]
[1777256081631,40.81,79217.91,0.0,-0.33643,0.00012,27.23447]
[1777256082114,40.81,79217.91,0.0,-0.33643,0.00012,27.23447]
[1777256083598,40.81,79217.94,0.0,-0.33642,0.00012,27.23437]
[1777256083607,40.81,79217.94,0.0,-0.33642,0.00012,27.23437]
[1777256083613,40.81,79217.94,0.0,-0.33642,0.00012,27.23437]
[1777256083646,40.81,79217.94,0.0,-0.33642,0.00012,27.23437]
[1777256084129,40.81,79216.88,0.0,-0.33655,0.00012,27.23801]
[1777256084564,40.81,79216.88,0.0,-0.33655,0.00012,27.23801]
[1777256084574,40.81,79216.88,0.0,-0.33655,0.00012,27.23801]
[1777256084599,40.81,79216.88,0.0,-0.33655,0.00012,27.23801]
[1777256085138,40.81,79216.98,0.0,-0.33654,0.00012,27.23766]
[1777256085628,40.81,79216.98,0.0,-0.33654,0.00012,27.23766]
[1777256085637,40.81,79216.98,0.0,-0.33654,0.00012,27.23766]
[1777256085668,40.81,79216.98,0.0,-0.33654,0.00012,27.23766]
[1777256086143,40.81,79215.24,0.0,-0.33675,0.00012,27.24362]
[1777256087687,40.81,79214.04,0.0,-0.33689,0.00012,27.24772]
[1777256087698,40.81,79214.04,0.0,-0.33689,0.00012,27.24772]
[1777256087728,40.81,79214.04,0.0,-0.33689,0.00012,27.24772]
[1777256088156,40.81,79210.9,0.0,-0.33727,0.00012,27.25843]
[1777256089709,40.81,79209.48,0.0,-0.33744,0.00012,27.26325]
[1777256089724,40.81,79209.48,0.0,-0.33744,0.00012,27.26325]
[1777256089736,40.81,79209.48,0.0,-0.33744,0.00012,27.26325]
[1777256090171,40.81,79210.9,0.0,-0.33727,0.00012,27.25838]
[1777256091745,40.81,79211.33,0.0,-0.33721,0.00012,27.25689]
[1777256091756,40.81,79211.33,0.0,-0.33721,0.00012,27.25689]
[1777256091772,40.81,79211.33,0.0,-0.33721,0.00012,27.25689]
[1777256092383,40.81,79212.54,0.0,-0.33707,0.00012,27.25272]
[1777256093331,40.81,79212.54,0.0,-0.33707,0.00012,27.25272]
[1777256093359,40.81,79212.54,0.0,-0.33707,0.00012,27.25272]
[1777256093382,40.81,79212.54,0.0,-0.33707,0.00012,27.25272]
[1777256093456,40.81,79212.54,0.0,-0.33707,0.00012,27.25272]
[1777256093490,40.81,79212.54,0.0,-0.33707,0.00012,27.25272]
[1777256093512,40.81,79212.54,0.0,-0.33707,0.00012,27.25272]
[1777256093535,40.81,79212.76,0.0,-0.33704,0.00012,27.25195]
[1777256093624,40.81,79212.76,0.0,-0.33704,0.00012,27.25195]
[1777256093773,40.81,79212.76,0.0,-0.33704,0.00012,27.25195]
[1777256093783,40.81,79212.76,0.0,-0.33704,0.00012,27.25195]
[1777256093810,40.81,79212.76,0.0,-0.33704,0.00012,27.25195]
[1777256094259,40.81,79212.76,0.0,-0.33704,0.00012,27.25195]
[1777256094300,40.81,79212.76,0.0,-0.33704,0.00012,27.25195]
[1777256094456,40.81,79212.76,0.0,-0.33704,0.00012,27.25195]
[1777256094473,40.81,79212.76,0.0,-0.33704,0.00012,27.25195]
[1777256094462,40.81,79209.11,0.0,-0.33748,0.00012,27.26439]
[1777256094660,40.81,79209.11,0.0,-0.33748,0.00012,27.26439]
[1777256094683,40.81,79209.11,0.0,-0.33748,0.00012,27.26439]
[1777256094896,40.81,79209.11,0.0,-0.33748,0.00012,27.26439]
[1777256094917,40.81,79209.11,0.0,-0.33748,0.00012,27.26439]
[1777256095114,40.81,79209.11,0.0,-0.33748,0.00012,27.26439]
[1777256095128,40.81,79209.11,0.0,-0.33748,0.00012,27.26439]
[1777256095323,40.81,79209.11,0.0,-0.33748,0.00012,27.26439]
[1777256095337,40.81,79209.11,0.0,-0.33748,0.00012,27.26439]
[1777256095381,40.81,79203.58,0.0,-0.33814,0.00012,27.28318]
[1777256095841,40.81,79203.58,0.0,-0.33814,0.00012,27.28318]
[1777256095879,40.81,79203.58,0.0,-0.33814,0.00012,27.28318]
[1777256096213,40.81,79203.58,0.0,-0.33814,0.00012,27.28328]
[1777256097888,40.81,79201.73,0.0,-0.33837,0.00012,27.28966]
[1777256097913,40.81,79201.73,0.0,-0.33837,0.00012,27.28966]
[1777256098500,40.81,79198.61,0.0,-0.33875,0.00012,27.30033]
[1777256099889,40.81,79198.61,0.0,-0.33875,0.00012,27.30041]
[1777256099928,40.81,79198.61,0.0,-0.33875,0.00012,27.30041]
[1777256100241,40.81,79195.5,0.0,-0.33913,0.00012,27.311]
[1777256101933,40.81,79194.21,0.0,-0.33928,0.00012,27.31543]
[1777256101951,40.81,79194.21,0.0,-0.33928,0.00012,27.31543]
[1777256102255,40.81,79195.29,0.0,-0.33916,0.00012,27.31187]
[1777256103021,40.81,79195.29,0.0,-0.33916,0.00012,27.31187]
[1777256103067,40.81,79195.29,0.0,-0.33916,0.00012,27.31187]
[1777256103262,40.81,79193.5,0.0,-0.33937,0.00012,27.31798]
[1777256103968,40.81,79193.5,0.0,-0.33937,0.00012,27.31798]
[1777256104006,40.81,79193.5,0.0,-0.33937,0.00012,27.31798]
[1777256104349,40.81,79184.06,0.0,-0.34051,0.00012,27.34975]
[1777256105990,40.81,79184.06,0.0,-0.34051,0.00012,27.3498]
[1777256106026,40.81,79184.06,0.0,-0.34051,0.00012,27.3498]
[1777256106332,40.81,79181.56,0.0,-0.34082,0.00012,27.35822]
[1777256108018,40.81,79181.56,0.0,-0.34082,0.00012,27.35827]
[1777256108037,40.81,79181.56,0.0,-0.34082,0.00012,27.35827]
[1777256108296,40.81,79181.91,0.0,-0.34078,0.00012,27.35715]
[1777256110074,40.82,79179.17,0.0,-0.34111,0.00012,27.36635]
[1777256110084,40.82,79179.17,0.0,-0.34111,0.00012,27.36635]
[1777256110119,40.82,79179.17,0.0,-0.34111,0.00012,27.36635]
[1777256110313,40.82,79176.83,0.0,-0.34139,0.00012,27.37418]
[1777256110633,40.82,79176.83,0.0,-0.34139,0.00012,27.37418]
[1777256110650,40.82,79176.83,0.0,-0.34139,0.00012,27.37418]
[1777256110686,40.82,79176.83,0.0,-0.34139,0.00012,27.37418]
[1777256111321,40.82,79175.73,0.0,-0.34153,0.00012,27.37788]
[1777256112105,40.82,79175.73,0.0,-0.34153,0.00012,27.37788]
[1777256112548,40.82,79174.88,0.0,-0.34163,0.00012,27.38075]
[1777256112656,40.82,79174.88,0.0,-0.34163,0.00012,27.38075]
[1777256114125,40.82,79174.86,0.0,-0.34163,0.00012,27.38085]
[1777256114133,40.82,79174.86,0.0,-0.34163,0.00012,27.38085]
[1777256114150,40.82,79174.86,0.0,-0.34163,0.00012,27.38085]
[1777256114460,40.82,79175.17,0.0,-0.3416,0.00012,27.37986]
[1777256116154,40.82,79176.94,0.0,-0.34139,0.00012,27.37401]
[1777256116163,40.82,79176.94,0.0,-0.34139,0.00012,27.37401]
[1777256116180,40.82,79176.94,0.0,-0.34139,0.00012,27.37401]
[1777256116186,40.82,79176.94,0.0,-0.34139,0.00012,27.37401]
[1777256117668,40.82,79177.07,0.0,-0.34137,0.00012,27.37367]
[1777256118555,40.82,79177.07,0.0,-0.34137,0.00012,27.37367]
[1777256118369,40.82,79179.94,0.0,-0.34103,0.00012,27.36416]
[1777256118595,40.82,79179.94,0.0,-0.34103,0.00012,27.36416]
[1777256118645,40.82,79179.94,0.0,-0.34103,0.00012,27.36416]
[1777256118662,40.82,79179.94,0.0,-0.34103,0.00012,27.36416]
[1777256118860,40.82,79179.94,0.0,-0.34103,0.00012,27.36416]
[1777256118896,40.82,79179.94,0.0,-0.34103,0.00012,27.36416]
[1777256119074,40.82,79179.94,0.0,-0.34103,0.00012,27.36416]
[1777256119106,40.82,79179.94,0.0,-0.34103,0.00012,27.36416]
[1777256119290,40.82,79179.94,0.0,-0.34103,0.00012,27.36416]
[1777256119318,40.82,79179.94,0.0,-0.34103,0.00012,27.36416]
[1777256119500,40.82,79179.94,0.0,-0.34103,0.00012,27.36416]
[1777256119524,40.82,79179.94,0.0,-0.34103,0.00012,27.36416]
[1777256119545,40.82,79179.94,0.0,-0.34103,0.00012,27.36416]
[1777256119548,40.82,79179.94,0.0,-0.34103,0.00012,27.36416]
[1777256119376,40.82,79185.6,0.0,-0.34035,0.00012,27.34531]
[1777256120151,40.82,79185.6,0.0,-0.34035,0.00012,27.34531]
[1777256120330,40.82,79185.6,0.0,-0.34035,0.00012,27.34531]
[1777256120395,40.82,79195.26,0.0,-0.33919,0.00012,27.31292]
[1777256125417,40.82,79198.32,0.0,-0.33882,0.00012,27.30246]
[1777256126290,40.82,79198.32,0.0,-0.33882,0.00012,27.30246]
[1777256126425,40.82,79197.46,0.0,-0.33892,0.00012,27.30531]
[1777256128873,40.82,79199.25,0.0,-0.3387,0.00012,27.29914]
[1777256128996,40.82,79199.25,0.0,-0.3387,0.00012,27.29914]
[1777256136500,40.81,79199.96,0.0,-0.33859,0.00012,27.29289]
[1777256141534,40.81,79198.77,0.0,-0.33872,0.00012,27.29662]
[1777256146570,40.81,79197.62,0.0,-0.33885,0.00012,27.30019]
[1777256151607,40.8,79200.81,0.0,-0.33846,0.00012,27.2891]
[1777256153395,40.8,79203.0,0.0,-0.33819,0.00012,27.28162]
[1777256154717,40.8,79202.69,0.0,-0.33823,0.00012,27.28263]
[1777256155468,40.8,79205.47,0.0,-0.33789,0.00012,27.27309]
[1777256157015,40.8,79205.47,0.0,-0.33789,0.00012,27.27309]
[1777256157063,40.8,79205.47,0.0,-0.33789,0.00012,27.27309]
[1777256157091,40.8,79205.47,0.0,-0.33789,0.00012,27.27309]
[1777256157284,40.8,79205.47,0.0,-0.33789,0.00012,27.27309]
[1777256157321,40.8,79205.47,0.0,-0.33789,0.00012,27.27309]
[1777256157482,40.8,79205.47,0.0,-0.33789,0.00012,27.27309]
[1777256157501,40.8,79205.47,0.0,-0.33789,0.00012,27.27309]
[1777256157584,40.8,79212.48,0.0,-0.33705,0.00012,27.24911]
[1777256157702,40.8,79212.48,0.0,-0.33705,0.00012,27.24911]
[1777256157739,40.8,79212.48,0.0,-0.33705,0.00012,27.24911]
[1777256158016,40.8,79212.48,0.0,-0.33705,0.00012,27.24911]
[1777256158036,40.8,79212.48,0.0,-0.33705,0.00012,27.24911]
[1777256158279,40.8,79212.48,0.0,-0.33705,0.00012,27.24911]
[1777256158300,40.8,79212.48,0.0,-0.33705,0.00012,27.24911]
[1777256158500,40.8,79212.48,0.0,-0.33705,0.00012,27.24911]
[1777256158560,40.8,79215.71,0.0,-0.33666,0.00012,27.23803]
[1777256158788,40.8,79215.71,0.0,-0.33666,0.00012,27.23803]
[1777256158803,40.8,79215.71,0.0,-0.33666,0.00012,27.23803]
[1777256159287,40.8,79216.3,0.0,-0.33659,0.00012,27.236]
[1777256160806,40.8,79216.19,0.0,-0.3366,0.00012,27.23636]
[1777256160842,40.8,79216.19,0.0,-0.3366,0.00012,27.23636]
[1777256161076,40.8,79214.15,0.0,-0.33684,0.00012,27.24334]
[1777256162834,40.8,79213.5,0.0,-0.33692,0.00012,27.24555]
[1777256162856,40.8,79213.5,0.0,-0.33692,0.00012,27.24555]
[1777256163201,40.8,79215.69,0.0,-0.33666,0.00012,27.23802]
[1777256164892,40.8,79215.69,0.0,-0.33666,0.00012,27.23802]
[1777256164912,40.8,79215.69,0.0,-0.33666,0.00012,27.23802]
[1777256165180,40.8,79215.69,0.0,-0.33666,0.00012,27.23802]
[1777256165281,40.8,79217.2,0.0,-0.33648,0.00012,27.23281]
[1777256166926,40.8,79217.2,0.0,-0.33648,0.00012,27.23281]
[1777256166941,40.8,79217.2,0.0,-0.33648,0.00012,27.23281]
[1777256166955,40.8,79217.2,0.0,-0.33648,0.00012,27.23281]
[1777256167018,40.8,79221.94,0.0,-0.33591,0.00012,27.2165]
[1777256168933,40.8,79221.94,0.0,-0.33591,0.00012,27.2165]
[1777256169271,40.8,79223.72,0.0,-0.33569,0.00012,27.21037]
[1777256174766,40.8,79230.46,0.0,-0.33489,0.00012,27.18716]
[1777256179800,40.8,79229.91,0.0,-0.33496,0.00012,27.1892]
[1777256184835,40.8,79225.87,0.0,-0.33545,0.00012,27.2033]
[1777256189867,40.8,79222.66,0.0,-0.33584,0.00012,27.21445]
[1777256191402,40.8,79222.66,0.0,-0.33584,0.00012,27.21445]
[1777256191410,40.81,79222.18,0.0,-0.33588,0.00012,27.21273]
[1777256192409,40.81,79222.18,0.0,-0.33588,0.00012,27.21273]
[1777256192855,40.81,79222.02,0.0,-0.3359,0.00012,27.2133]
[1777256195049,40.81,79222.02,0.0,-0.3359,0.00012,27.21331]
[1777256195471,40.81,79222.02,0.0,-0.3359,0.00012,27.21331]
[1777256195572,40.81,79220.65,0.0,-0.33606,0.00012,27.21805]
[1777256201587,40.81,79221.25,0.0,-0.33599,0.00012,27.21603]
[1777256206776,40.81,79224.44,0.0,-0.33561,0.00012,27.20516]
[1777256212419,40.81,79219.85,0.0,-0.33617,0.00012,27.22101]
[1777256218085,40.81,79220.71,0.0,-0.33606,0.00012,27.21803]
[1777256223120,40.81,79220.02,0.0,-0.33614,0.00012,27.22038]
[1777256228155,40.81,79219.91,0.0,-0.33616,0.00012,27.22077]
[1777256233223,40.81,79218.95,0.0,-0.33627,0.00012,27.22406]
[1777256234370,40.81,79218.95,0.0,-0.33627,0.00012,27.22406]
[1777256236253,40.81,79211.32,0.0,-0.33719,0.00012,27.25019]
[1777256236425,40.81,79211.32,0.0,-0.33719,0.00012,27.25019]
[1777256236463,40.81,79209.46,0.0,-0.33741,0.00012,27.25653]
[1777256238467,40.81,79206.73,0.0,-0.33774,0.00012,27.26582]
[1777256238551,40.81,79203.77,0.0,-0.33809,0.00012,27.27586]
[1777256239097,40.81,79203.77,0.0,-0.33809,0.00012,27.27586]
[1777256240514,40.81,79203.77,0.0,-0.33809,0.00012,27.27583]
[1777256240692,40.81,79188.72,0.0,-0.3399,0.00012,27.32663]
[1777256246288,40.8,79189.77,0.0,-0.33976,0.00012,27.32268]
[1777256251609,40.8,79194.48,0.0,-0.33918,0.00012,27.30656]
[1777256254808,40.8,79194.88,0.0,-0.33911,0.00012,27.30161]
[1777256254851,40.8,79194.88,0.0,-0.33911,0.00012,27.30161]
[1777256255352,40.8,79201.58,0.0,-0.33831,0.00012,27.27888]
[1777256256845,40.8,79204.36,0.0,-0.33797,0.00012,27.26941]
[1777256258733,40.8,79213.23,0.0,-0.33691,0.00012,27.23912]
[1777256266588,40.8,79210.63,0.0,-0.33721,0.00012,27.24789]
[1777256271427,40.79,79218.88,0.0,-0.33622,0.00012,27.21959]
[1777256271585,40.79,79218.88,0.0,-0.33622,0.00012,27.21959]
[1777256271641,40.79,79218.88,0.0,-0.33622,0.00012,27.21959]
[1777256274152,40.79,79222.68,0.0,-0.33577,0.00012,27.20651]
[1777256275179,40.8,79225.28,0.0,-0.33546,0.00012,27.19755]
[1777256275496,40.8,79228.09,0.0,-0.33512,0.00012,27.18785]
[1777256277194,40.8,79228.09,0.0,-0.33512,0.00012,27.18787]
[1777256277244,40.8,79228.09,0.0,-0.33512,0.00012,27.18787]
[1777256277506,40.8,79234.13,0.0,-0.3344,0.00012,27.16697]
[1777256282156,40.8,79234.18,0.0,-0.33439,0.00012,27.16678]
[1777256283306,40.8,79238.53,0.0,-0.33387,0.00012,27.15162]
[1777256283549,40.8,79238.53,0.0,-0.33387,0.00012,27.15162]
[1777256285678,40.8,79238.33,0.0,-0.3339,0.00012,27.15231]
[1777256285783,40.8,79236.6,0.0,-0.3341,0.00012,27.15833]
[1777256285882,40.8,79236.6,0.0,-0.3341,0.00012,27.15833]
[1777256286025,40.8,79236.6,0.0,-0.3341,0.00012,27.15833]
[1777256286570,40.8,79237.26,0.0,-0.33402,0.00012,27.15603]
[1777256287357,40.8,79237.26,0.0,-0.33402,0.00012,27.15603]
[1777256287416,40.8,79237.26,0.0,-0.33402,0.00012,27.15603]
[1777256287685,40.8,79237.26,0.0,-0.33402,0.00012,27.15603]
[1777256287730,40.8,79237.26,0.0,-0.33402,0.00012,27.15603]
[1777256287577,40.8,79247.55,0.0,-0.3328,0.00012,27.1201]
[1777256287887,40.8,79247.55,0.0,-0.3328,0.00012,27.1201]
[1777256287907,40.8,79247.55,0.0,-0.3328,0.00012,27.1201]
[1777256288086,40.8,79247.55,0.0,-0.3328,0.00012,27.1201]
[1777256288101,40.8,79247.55,0.0,-0.3328,0.00012,27.1201]
[1777256288117,40.8,79247.55,0.0,-0.3328,0.00012,27.1201]
[1777256288312,40.8,79247.55,0.0,-0.3328,0.00012,27.1201]
[1777256288327,40.8,79247.55,0.0,-0.3328,0.00012,27.1201]
[1777256288556,40.8,79247.55,0.0,-0.3328,0.00012,27.1201]
[1777256288570,40.8,79247.55,0.0,-0.3328,0.00012,27.1201]
[1777256288588,40.8,79247.55,0.0,-0.3328,0.00012,27.1201]
[1777256288595,40.8,79247.55,0.0,-0.3328,0.00012,27.1201]
[1777256288631,40.8,79247.55,0.0,-0.3328,0.00012,27.1201]
[1777256288657,40.8,79259.97,0.0,-0.33131,0.00012,27.07631]
[1777256289583,40.8,79259.97,0.0,-0.33131,0.00012,27.07631]
[1777256289604,40.8,79259.97,0.0,-0.33131,0.00012,27.07631]
[1777256289628,40.8,79259.97,0.0,-0.33131,0.00012,27.07631]
[1777256289671,40.8,79259.97,0.0,-0.33131,0.00012,27.07631]
[1777256289671,40.79,79261.42,0.0,-0.33114,0.00012,27.07114]
[1777256289816,40.79,79261.42,0.0,-0.33114,0.00012,27.07114]
[1777256289846,40.79,79261.42,0.0,-0.33114,0.00012,27.07114]
[1777256290019,40.79,79261.42,0.0,-0.33114,0.00012,27.07114]
[1777256290071,40.79,79261.42,0.0,-0.33114,0.00012,27.07114]
[1777256290220,40.79,79261.42,0.0,-0.33114,0.00012,27.07114]
[1777256290247,40.79,79261.42,0.0,-0.33114,0.00012,27.07114]
[1777256290419,40.79,79261.42,0.0,-0.33114,0.00012,27.07114]
[1777256290436,40.79,79261.42,0.0,-0.33114,0.00012,27.07114]
[1777256290449,40.79,79261.42,0.0,-0.33114,0.00012,27.07114]
[1777256290454,40.79,79261.42,0.0,-0.33114,0.00012,27.07114]
[1777256290470,40.79,79261.42,0.0,-0.33114,0.00012,27.07114]
[1777256290688,40.8,79264.65,0.0,-0.33076,0.00012,27.05976]
[1777256293513,40.8,79266.62,0.0,-0.33053,0.00012,27.05293]
[1777256293539,40.8,79266.62,0.0,-0.33053,0.00012,27.05293]
[1777256293598,40.8,79266.62,0.0,-0.33053,0.00012,27.05293]
[1777256293605,40.8,79266.62,0.0,-0.33053,0.00012,27.05293]
[1777256293631,40.8,79266.62,0.0,-0.33053,0.00012,27.05293]
[1777256293692,40.8,79271.57,0.0,-0.32994,0.00012,27.0353]
[1777256295517,40.8,79268.39,0.0,-0.33032,0.00012,27.04661]
[1777256295528,40.8,79268.39,0.0,-0.33032,0.00012,27.04661]
[1777256295568,40.8,79268.39,0.0,-0.33032,0.00012,27.04661]
[1777256295703,40.8,79267.59,0.0,-0.33041,0.00012,27.04943]
[1777256297562,40.8,79268.01,0.0,-0.33036,0.00012,27.04791]
[1777256297586,40.8,79268.01,0.0,-0.33036,0.00012,27.04791]
[1777256297649,40.8,79268.01,0.0,-0.33036,0.00012,27.04789]
[1777256299588,40.8,79268.36,0.0,-0.33032,0.00012,27.04661]
[1777256299615,40.8,79268.36,0.0,-0.33032,0.00012,27.04661]
[1777256299660,40.8,79268.36,0.0,-0.33032,0.00012,27.04659]
[1777256300050,40.8,79268.36,0.0,-0.33032,0.00012,27.04659]
[1777256300064,40.8,79268.36,0.0,-0.33032,0.00012,27.04659]
[1777256300667,40.8,79267.84,0.0,-0.33038,0.00012,27.0484]
[1777256301678,40.8,79267.84,0.0,-0.33038,0.00012,27.0484]
[1777256301711,40.8,79265.44,0.0,-0.33067,0.00012,27.05706]
[1777256303067,40.8,79265.44,0.0,-0.33067,0.00012,27.05718]
[1777256303671,40.8,79265.44,0.0,-0.33067,0.00012,27.05718]
[1777256303750,40.8,79271.71,0.0,-0.32993,0.00012,27.035]
[1777256307712,40.8,79274.83,0.0,-0.32956,0.00012,27.0238]
[1777256307723,40.8,79270.7,0.0,-0.33005,0.00012,27.03862]
[1777256311749,40.8,79260.77,0.0,-0.33122,0.00012,27.07076]
[1777256316783,40.8,79263.11,0.0,-0.33096,0.00012,27.06277]
[1777256321818,40.81,79263.8,0.0,-0.33088,0.00012,27.06058]
[1777256326917,40.81,79267.7,0.0,-0.33042,0.00012,27.04695]
[1777256328064,40.81,79268.24,0.0,-0.33036,0.00012,27.04513]
[1777256331565,40.81,79259.51,0.0,-0.3314,0.00012,27.07617]
[1777256338939,40.81,79252.3,0.0,-0.33227,0.00012,27.10184]
[1777256340548,40.81,79252.3,0.0,-0.33227,0.00012,27.10184]
[1777256341395,40.81,79241.91,0.0,-0.33351,0.00012,27.13836]
[1777256342295,40.81,79241.91,0.0,-0.33351,0.00012,27.13836]
[1777256342335,40.81,79241.91,0.0,-0.33351,0.00012,27.13836]
[1777256342447,40.81,79237.03,0.0,-0.3341,0.00012,27.15541]
[1777256344217,40.81,79237.03,0.0,-0.3341,0.00012,27.15541]
[1777256344292,40.81,79237.03,0.0,-0.3341,0.00012,27.15541]
[1777256344541,40.81,79234.12,0.0,-0.33445,0.00012,27.16558]
[1777256345776,40.81,79234.12,0.0,-0.33445,0.00012,27.16558]
[1777256345800,40.81,79234.12,0.0,-0.33445,0.00012,27.16558]
[1777256345830,40.81,79227.55,0.0,-0.33523,0.00012,27.18836]
[1777256346371,40.81,79227.55,0.0,-0.33523,0.00012,27.18836]
[1777256346406,40.81,79227.55,0.0,-0.33523,0.00012,27.18836]
[1777256346457,40.81,79227.55,0.0,-0.33523,0.00012,27.18836]
[1777256346496,40.81,79227.55,0.0,-0.33523,0.00012,27.18836]
[1777256346656,40.81,79227.55,0.0,-0.33523,0.00012,27.18836]
[1777256346676,40.81,79227.55,0.0,-0.33523,0.00012,27.18836]
[1777256346745,40.81,79223.13,0.0,-0.33576,0.00012,27.20361]
[1777256346862,40.81,79223.13,0.0,-0.33576,0.00012,27.20361]
[1777256346895,40.81,79223.13,0.0,-0.33576,0.00012,27.20361]
[1777256347069,40.81,79223.13,0.0,-0.33576,0.00012,27.20361]
[1777256347109,40.81,79223.13,0.0,-0.33576,0.00012,27.20361]
[1777256347268,40.81,79223.13,0.0,-0.33576,0.00012,27.20361]
[1777256347295,40.81,79223.13,0.0,-0.33576,0.00012,27.20361]
[1777256347480,40.81,79223.13,0.0,-0.33576,0.00012,27.20361]
[1777256347496,40.81,79223.13,0.0,-0.33576,0.00012,27.20361]
[1777256347694,40.81,79223.13,0.0,-0.33576,0.00012,27.20361]
[1777256347711,40.81,79223.13,0.0,-0.33576,0.00012,27.20361]
[1777256347727,40.81,79223.13,0.0,-0.33576,0.00012,27.20361]
[1777256347743,40.81,79223.13,0.0,-0.33576,0.00012,27.20361]
[1777256347753,40.81,79218.58,0.0,-0.33631,0.00012,27.21925]
[1777256349519,40.81,79209.78,0.0,-0.33736,0.00012,27.2493]
[1777256350464,40.81,79209.78,0.0,-0.33736,0.00012,27.2493]
[1777256350499,40.81,79209.78,0.0,-0.33736,0.00012,27.2493]
[1777256350587,40.81,79208.09,0.0,-0.33756,0.00012,27.25502]
[1777256352465,40.81,79208.09,0.0,-0.33756,0.00012,27.25502]
[1777256352485,40.81,79208.09,0.0,-0.33756,0.00012,27.25502]
[1777256352600,40.81,79211.96,0.0,-0.3371,0.00012,27.24187]
[1777256354518,40.81,79211.96,0.0,-0.3371,0.00012,27.24187]
[1777256354541,40.81,79211.96,0.0,-0.3371,0.00012,27.24187]
[1777256356565,40.82,79218.59,0.0,-0.33631,0.00012,27.21941]
[1777256356589,40.82,79218.59,0.0,-0.33631,0.00012,27.21941]
[1777256356778,40.82,79219.18,0.0,-0.33625,0.00012,27.21765]
[1777256358563,40.82,79217.56,0.0,-0.33645,0.00012,27.22335]
[1777256358589,40.82,79217.56,0.0,-0.33645,0.00012,27.22335]
[1777256358668,40.82,79216.82,0.0,-0.33654,0.00012,27.22601]
[1777256360591,40.82,79216.82,0.0,-0.33654,0.00012,27.22601]
[1777256360614,40.82,79216.82,0.0,-0.33654,0.00012,27.22601]
[1777256360686,40.82,79216.43,0.0,-0.3366,0.00012,27.2276]
[1777256361052,40.82,79216.43,0.0,-0.3366,0.00012,27.2276]
[1777256361113,40.82,79216.43,0.0,-0.3366,0.00012,27.2276]
[1777256361149,40.82,79215.52,0.0,-0.33671,0.00012,27.23072]
[1777256362642,40.82,79215.52,0.0,-0.33671,0.00012,27.23072]
[1777256362663,40.82,79215.52,0.0,-0.33671,0.00012,27.23072]
[1777256362701,40.82,79212.09,0.0,-0.33713,0.00012,27.24269]
[1777256364683,40.82,79212.09,0.0,-0.33713,0.00012,27.24269]
[1777256364705,40.82,79212.09,0.0,-0.33713,0.00012,27.24269]
[1777256364745,40.83,79211.48,0.0,-0.33721,0.00012,27.24499]
[1777256366718,40.83,79209.74,0.0,-0.33742,0.00012,27.25104]
[1777256366749,40.83,79209.74,0.0,-0.33742,0.00012,27.25104]
[1777256366755,40.83,79209.63,0.0,-0.33743,0.00012,27.25152]
[1777256367251,40.83,79209.63,0.0,-0.33743,0.00012,27.25152]
[1777256367338,40.83,79213.88,0.0,-0.33693,0.00012,27.23711]
[1777256370789,40.83,79216.02,0.0,-0.33667,0.00012,27.2299]
[1777256371031,40.83,79213.69,0.0,-0.33696,0.00012,27.23811]
[1777256371340,40.83,79213.71,0.0,-0.33695,0.00012,27.23476]
[1777256372823,40.83,79213.71,0.0,-0.33695,0.00012,27.23476]
[1777256372856,40.84,79213.07,0.0,-0.33703,0.00012,27.23706]
[1777256374291,40.84,79213.07,0.0,-0.33703,0.00012,27.23717]
[1777256374404,40.84,79212.67,0.0,-0.33708,0.00012,27.23866]
[1777256377592,40.84,79204.18,0.0,-0.33811,0.00012,27.26789]
[1777256384252,40.85,79203.95,0.0,-0.33816,0.00012,27.26931]
[1777256385226,40.85,79203.95,0.0,-0.33816,0.00012,27.26931]
[1777256385272,40.85,79203.95,0.0,-0.33816,0.00012,27.26931]
[1777256390970,40.85,79204.04,0.0,-0.33817,0.00012,27.26958]
[1777256391170,40.85,79204.04,0.0,-0.33817,0.00012,27.26958]
[1777256391302,40.85,79202.94,0.0,-0.3383,0.00012,27.27339]
[1777256391923,40.85,79202.94,0.0,-0.3383,0.00012,27.27339]
[1777256393202,40.85,79201.15,0.0,-0.33852,0.00012,27.27954]
[1777256393315,40.85,79204.02,0.0,-0.33818,0.00012,27.26991]
[1777256397261,40.86,79206.38,0.0,-0.33791,0.00012,27.2622]
[1777256397363,40.86,79197.68,0.0,-0.33895,0.00012,27.29176]
[1777256401724,40.86,79191.07,0.0,-0.33976,0.00012,27.31428]
[1777256404822,40.86,79191.7,0.0,-0.33968,0.00012,27.31228]
[1777256404899,40.86,79190.23,0.0,-0.33986,0.00012,27.31727]
[1777256405422,40.86,79190.23,0.0,-0.33986,0.00012,27.31727]
[1777256405462,40.86,79190.23,0.0,-0.33986,0.00012,27.31727]
[1777256405542,40.86,79190.23,0.0,-0.33986,0.00012,27.31727]
[1777256405584,40.86,79190.23,0.0,-0.33986,0.00012,27.31727]
[1777256405778,40.86,79190.23,0.0,-0.33986,0.00012,27.31727]
[1777256405795,40.86,79190.23,0.0,-0.33986,0.00012,27.31727]
[1777256405880,40.86,79177.97,0.0,-0.34134,0.00012,27.35828]
[1777256405978,40.86,79177.97,0.0,-0.34134,0.00012,27.35828]
[1777256406014,40.86,79177.97,0.0,-0.34134,0.00012,27.35828]
[1777256406177,40.86,79177.97,0.0,-0.34134,0.00012,27.35828]
[1777256406192,40.86,79177.97,0.0,-0.34134,0.00012,27.35828]
[1777256406376,40.86,79177.97,0.0,-0.34134,0.00012,27.35828]
[1777256406401,40.86,79177.97,0.0,-0.34134,0.00012,27.35828]
[1777256406635,40.86,79177.97,0.0,-0.34134,0.00012,27.35828]
[1777256406787,40.86,79173.96,0.0,-0.34182,0.00012,27.37162]
[1777256409482,40.86,79172.13,0.0,-0.34204,0.00012,27.3777]
[1777256409498,40.86,79172.13,0.0,-0.34204,0.00012,27.3777]
[1777256409642,40.86,79170.8,0.0,-0.34221,0.00012,27.38211]
[1777256411524,40.86,79170.8,0.0,-0.34221,0.00012,27.38212]
[1777256411553,40.86,79170.8,0.0,-0.34221,0.00012,27.38212]
[1777256411651,40.86,79168.76,0.0,-0.34245,0.00012,27.38887]
[1777256413589,40.86,79168.76,0.0,-0.34245,0.00012,27.38887]
[1777256413622,40.86,79168.76,0.0,-0.34245,0.00012,27.38887]
[1777256413850,40.86,79166.58,0.0,-0.34271,0.00012,27.39606]
[1777256415588,40.86,79166.58,0.0,-0.34271,0.00012,27.39606]
[1777256415611,40.86,79166.58,0.0,-0.34271,0.00012,27.39606]
[1777256415816,40.86,79167.43,0.0,-0.34261,0.00012,27.39326]
[1777256417620,40.86,79167.43,0.0,-0.34261,0.00012,27.39326]
[1777256417654,40.86,79167.43,0.0,-0.34261,0.00012,27.39326]
[1777256417891,40.86,79167.14,0.0,-0.34265,0.00012,27.39421]
[1777256419639,40.86,79167.14,0.0,-0.34265,0.00012,27.39422]
[1777256419678,40.86,79167.14,0.0,-0.34265,0.00012,27.39422]
[1777256419842,40.86,79166.11,0.0,-0.34277,0.00012,27.39761]
[1777256421664,40.86,79166.11,0.0,-0.34277,0.00012,27.39761]
[1777256421704,40.86,79166.11,0.0,-0.34277,0.00012,27.39761]
[1777256421749,40.86,79161.89,0.0,-0.34328,0.00012,27.41149]
[1777256423606,40.86,79161.89,0.0,-0.34328,0.00012,27.41148]
[1777256423622,40.86,79161.89,0.0,-0.34328,0.00012,27.41148]
[1777256423639,40.86,79158.28,0.0,-0.34372,0.00012,27.42331]
[1777256425746,40.86,79158.28,0.0,-0.34372,0.00012,27.42329]
[1777256425783,40.86,79158.28,0.0,-0.34372,0.00012,27.42329]
[1777256425824,40.86,79155.52,0.0,-0.34405,0.00012,27.4323]
[1777256427768,40.86,79155.52,0.0,-0.34405,0.00012,27.43227]
[1777256427867,40.86,79154.98,0.0,-0.34411,0.00012,27.43401]
[1777256431214,40.86,79152.16,0.0,-0.34445,0.00012,27.44313]
[1777256431331,40.86,79152.16,0.0,-0.34445,0.00012,27.44313]
[1777256431841,40.86,79152.16,0.0,-0.34445,0.00012,27.44313]
[1777256431849,40.86,79152.16,0.0,-0.34445,0.00012,27.44313]
[1777256431592,40.86,79152.16,0.0,-0.34443,0.00012,27.43973]
[1777256432799,40.86,79160.69,0.0,-0.3434,0.00012,27.41179]
[1777256433277,40.86,79160.69,0.0,-0.3434,0.00012,27.41179]
[1777256433946,40.86,79160.69,0.0,-0.3434,0.00012,27.41179]
[1777256434380,40.86,79160.69,0.0,-0.3434,0.00012,27.41179]
[1777256434614,40.86,79170.52,0.0,-0.34222,0.00012,27.37938]
[1777256435922,40.86,79170.52,0.0,-0.34222,0.00012,27.37938]
[1777256435956,40.86,79170.52,0.0,-0.34222,0.00012,27.37939]
[1777256435978,40.86,79170.52,0.0,-0.34222,0.00012,27.37939]
[1777256436019,40.86,79170.52,0.0,-0.34222,0.00012,27.37939]
[1777256436627,40.86,79170.9,0.0,-0.34217,0.00012,27.37815]
[1777256437956,40.86,79171.1,0.0,-0.34215,0.00012,27.37751]
[1777256437985,40.86,79171.1,0.0,-0.34215,0.00012,27.37751]
[1777256438640,40.86,79169.09,0.0,-0.34239,0.00012,27.38417]
[1777256440023,40.86,79167.6,0.0,-0.34257,0.00012,27.3891]
[1777256440059,40.86,79167.6,0.0,-0.34257,0.00012,27.3891]
[1777256440659,40.86,79167.51,0.0,-0.34258,0.00012,27.38941]
[1777256442031,40.86,79165.07,0.0,-0.34288,0.00012,27.39746]
[1777256442063,40.86,79165.07,0.0,-0.34288,0.00012,27.39746]
[1777256442669,40.86,79162.19,0.0,-0.34322,0.00012,27.40693]
[1777256444071,40.86,79162.13,0.0,-0.34323,0.00012,27.40712]
[1777256444683,40.86,79162.34,0.0,-0.3432,0.00012,27.40643]
[1777256449790,40.86,79160.86,0.0,-0.34338,0.00012,27.41128]
[1777256450358,40.86,79156.08,0.0,-0.34396,0.00012,27.42693]
[1777256450396,40.86,79156.08,0.0,-0.34396,0.00012,27.42693]
[1777256451669,40.86,79156.08,0.0,-0.34396,0.00012,27.42693]
[1777256451690,40.86,79156.08,0.0,-0.34396,0.00012,27.42693]
[1777256457774,40.86,79155.79,0.0,-0.34399,0.00012,27.42771]
[1777256462816,40.86,79153.86,0.0,-0.34422,0.00012,27.43391]
[1777256467843,40.86,79152.26,0.0,-0.34441,0.00012,27.43896]
[1777256472879,40.85,79152.54,0.0,-0.34437,0.00012,27.43786]
[1777256477913,40.85,79155.6,0.0,-0.34399,0.00012,27.4277]
[1777256480477,40.85,79156.33,0.0,-0.3439,0.00012,27.42525]
[1777256480692,40.85,79156.33,0.0,-0.3439,0.00012,27.42525]
[1777256480731,40.85,79156.33,0.0,-0.3439,0.00012,27.42525]
[1777256480740,40.85,79156.33,0.0,-0.3439,0.00012,27.42525]
[1777256480758,40.85,79156.33,0.0,-0.3439,0.00012,27.42525]
[1777256480935,40.85,79156.21,0.0,-0.34391,0.00012,27.42562]
[1777256482747,40.85,79155.59,0.0,-0.34399,0.00012,27.42762]
[1777256482789,40.85,79155.59,0.0,-0.34399,0.00012,27.42762]
[1777256482949,40.85,79154.53,0.0,-0.34412,0.00012,27.43105]
[1777256484792,40.85,79155.98,0.0,-0.34394,0.00012,27.42627]
[1777256484812,40.85,79155.98,0.0,-0.34394,0.00012,27.42627]
[1777256484963,40.85,79155.84,0.0,-0.34396,0.00012,27.4267]
[1777256486814,40.85,79153.89,0.0,-0.34419,0.00012,27.43305]
[1777256486840,40.85,79153.89,0.0,-0.34419,0.00012,27.43305]
[1777256486976,40.85,79154.92,0.0,-0.34406,0.00012,27.42965]
[1777256488827,40.85,79155.6,0.0,-0.34398,0.00012,27.42739]
[1777256488849,40.85,79155.6,0.0,-0.34398,0.00012,27.42739]
[1777256488991,40.85,79155.23,0.0,-0.34402,0.00012,27.42857]
[1777256490867,40.85,79155.29,0.0,-0.34402,0.00012,27.42834]
[1777256490895,40.85,79155.29,0.0,-0.34402,0.00012,27.42834]
[1777256490910,40.85,79155.29,0.0,-0.34402,0.00012,27.42834]
[1777256490948,40.85,79155.29,0.0,-0.34402,0.00012,27.42834]
[1777256490967,40.85,79155.16,0.0,-0.34403,0.00012,27.42873]
[1777256492899,40.85,79155.16,0.0,-0.34402,0.00012,27.42536]
[1777256492937,40.85,79155.16,0.0,-0.34402,0.00012,27.42536]
[1777256492988,40.85,79154.56,0.0,-0.34409,0.00012,27.42725]
[1777256494933,40.85,79154.56,0.0,-0.34409,0.00012,27.42725]
[1777256494979,40.85,79154.56,0.0,-0.34409,0.00012,27.42725]
[1777256495034,40.85,79155.48,0.0,-0.34397,0.00012,27.42417]
[1777256496946,40.85,79155.48,0.0,-0.34397,0.00012,27.42417]
[1777256496970,40.85,79155.48,0.0,-0.34397,0.00012,27.42417]
[1777256497048,40.85,79155.5,0.0,-0.34397,0.00012,27.42405]
[1777256499002,40.85,79155.5,0.0,-0.34397,0.00012,27.42405]
[1777256499083,40.85,79154.96,0.0,-0.34403,0.00012,27.42575]
[1777256501948,40.85,79154.96,0.0,-0.34403,0.00012,27.42571]
[1777256503061,40.84,79154.76,0.0,-0.34405,0.00012,27.4263]
[1777256503089,40.84,79154.76,0.0,-0.34405,0.00012,27.4263]
[1777256503103,40.84,79154.76,0.0,-0.34405,0.00012,27.4263]
[1777256503142,40.84,79154.76,0.0,-0.34405,0.00012,27.4263]
[1777256503145,40.84,79154.55,0.0,-0.34408,0.00012,27.42695]
[1777256505092,40.84,79154.55,0.0,-0.34408,0.00012,27.42692]
[1777256505139,40.84,79154.55,0.0,-0.34408,0.00012,27.42692]
[1777256505231,40.84,79154.03,0.0,-0.34414,0.00012,27.42858]
[1777256507113,40.84,79154.03,0.0,-0.34414,0.00012,27.42855]
[1777256507133,40.84,79154.03,0.0,-0.34414,0.00012,27.42855]
[1777256507201,40.84,79152.43,0.0,-0.34433,0.00012,27.43374]
[1777256509131,40.84,79152.71,0.0,-0.34429,0.00012,27.43278]
[1777256509145,40.84,79152.71,0.0,-0.34429,0.00012,27.43278]
[1777256509616,40.84,79152.67,0.0,-0.3443,0.00012,27.43287]
[1777256511207,40.84,79152.67,0.0,-0.3443,0.00012,27.43283]
[1777256511491,40.84,79149.7,0.0,-0.34465,0.00012,27.44248]
[1777256512518,40.84,79149.7,0.0,-0.34465,0.00012,27.44248]
[1777256512546,40.84,79149.7,0.0,-0.34465,0.00012,27.44248]
[1777256513224,40.84,79143.93,0.0,-0.34535,0.00012,27.4612]
[1777256513245,40.84,79143.93,0.0,-0.34535,0.00012,27.4612]
[1777256513813,40.84,79142.24,0.0,-0.34555,0.00012,27.46657]
[1777256515250,40.84,79142.24,0.0,-0.34555,0.00012,27.46657]
[1777256515277,40.84,79142.24,0.0,-0.34555,0.00012,27.46657]
[1777256515385,40.84,79143.23,0.0,-0.34543,0.00012,27.46329]
[1777256517307,40.84,79143.23,0.0,-0.34543,0.00012,27.46323]
[1777256517338,40.84,79143.23,0.0,-0.34543,0.00012,27.46323]
[1777256517458,40.84,79143.23,0.0,-0.34543,0.00012,27.46323]
[1777256517496,40.84,79143.23,0.0,-0.34543,0.00012,27.46323]
[1777256517744,40.84,79143.74,0.0,-0.34536,0.00012,27.46151]
[1777256519382,40.84,79139.82,0.0,-0.34584,0.00012,27.47414]
[1777256519391,40.84,79139.82,0.0,-0.34584,0.00012,27.47414]
[1777256519404,40.84,79139.82,0.0,-0.34584,0.00012,27.47414]
[1777256519668,40.84,79135.66,0.0,-0.34634,0.00012,27.48751]
[1777256520434,40.84,79135.66,0.0,-0.34634,0.00012,27.48751]
[1777256520458,40.84,79135.66,0.0,-0.34634,0.00012,27.48751]
[1777256520610,40.84,79135.1,0.0,-0.3464,0.00012,27.48925]
[1777256521372,40.84,79135.1,0.0,-0.3464,0.00012,27.48925]
[1777256521384,40.84,79135.1,0.0,-0.3464,0.00012,27.48925]
[1777256521394,40.84,79135.1,0.0,-0.3464,0.00012,27.48925]
[1777256521422,40.84,79135.1,0.0,-0.3464,0.00012,27.48925]
[1777256521713,40.83,79135.26,0.0,-0.34638,0.00012,27.48865]
[1777256523417,40.83,79135.26,0.0,-0.34638,0.00012,27.48856]
[1777256523457,40.83,79135.26,0.0,-0.34638,0.00012,27.48856]
[1777256523494,40.83,79133.3,0.0,-0.34661,0.00012,27.49479]
[1777256525286,40.83,79133.3,0.0,-0.34661,0.00012,27.4947]
[1777256525324,40.83,79133.3,0.0,-0.34661,0.00012,27.4947]
[1777256525521,40.83,79133.3,0.0,-0.34661,0.00012,27.4947]
[1777256525556,40.83,79133.3,0.0,-0.34661,0.00012,27.4947]
[1777256525597,40.83,79133.3,0.0,-0.34661,0.00012,27.4947]
[1777256525733,40.83,79133.3,0.0,-0.34661,0.00012,27.4947]
[1777256525747,40.83,79133.3,0.0,-0.34661,0.00012,27.4947]
[1777256525941,40.83,79133.3,0.0,-0.34661,0.00012,27.4947]
[1777256525956,40.83,79133.3,0.0,-0.34661,0.00012,27.4947]
[1777256525834,40.83,79130.63,0.0,-0.34693,0.00012,27.50311]
[1777256526182,40.83,79130.63,0.0,-0.34693,0.00012,27.50311]
[1777256526194,40.83,79130.63,0.0,-0.34693,0.00012,27.50311]
[1777256526390,40.83,79130.63,0.0,-0.34693,0.00012,27.50311]
[1777256526491,40.83,79123.42,0.0,-0.3478,0.00012,27.5262]
[1777256527478,40.83,79123.42,0.0,-0.3478,0.00012,27.5262]
[1777256527503,40.83,79123.42,0.0,-0.3478,0.00012,27.5262]
[1777256527576,40.83,79122.71,0.0,-0.34789,0.00012,27.52838]
[1777256529523,40.83,79122.5,0.0,-0.34791,0.00012,27.52894]
[1777256529545,40.83,79122.5,0.0,-0.34791,0.00012,27.52894]
[1777256529829,40.83,79120.86,0.0,-0.3481,0.00012,27.53395]
[1777256531549,40.83,79120.86,0.0,-0.3481,0.00012,27.53395]
[1777256531575,40.83,79120.86,0.0,-0.3481,0.00012,27.53395]
[1777256531627,40.82,79120.85,0.0,-0.3481,0.00012,27.53388]
[1777256533589,40.82,79119.12,0.0,-0.3483,0.00012,27.53917]
[1777256533625,40.82,79119.12,0.0,-0.3483,0.00012,27.53917]
[1777256533816,40.82,79119.13,0.0,-0.3483,0.00012,27.53903]
[1777256535161,40.82,79120.18,0.0,-0.34817,0.00012,27.53558]
[1777256535646,40.82,79120.18,0.0,-0.34817,0.00012,27.53558]
[1777256535655,40.82,79120.18,0.0,-0.34817,0.00012,27.53558]
[1777256535673,40.82,79120.18,0.0,-0.34817,0.00012,27.53558]
[1777256535756,40.82,79124.06,0.0,-0.34769,0.00012,27.5232]
[1777256537672,40.82,79124.06,0.0,-0.34769,0.00012,27.52309]
[1777256537679,40.82,79124.06,0.0,-0.34769,0.00012,27.52309]
[1777256537715,40.82,79124.06,0.0,-0.34769,0.00012,27.52309]
[1777256538000,40.82,79127.09,0.0,-0.34732,0.00012,27.5132]
[1777256538101,40.82,79127.09,0.0,-0.34732,0.00012,27.5132]
[1777256539706,40.82,79127.4,0.0,-0.34728,0.00012,27.51221]
[1777256539729,40.82,79127.4,0.0,-0.34728,0.00012,27.51221]
[1777256539816,40.81,79127.74,0.0,-0.34723,0.00012,27.51094]
[1777256541740,40.81,79127.74,0.0,-0.34723,0.00012,27.51094]
[1777256541763,40.81,79127.74,0.0,-0.34723,0.00012,27.51094]
[1777256541825,40.81,79127.44,0.0,-0.34726,0.00012,27.51172]
[1777256543763,40.81,79127.44,0.0,-0.34726,0.00012,27.51172]
[1777256543860,40.81,79127.53,0.0,-0.34724,0.00012,27.51125]
[1777256546195,40.81,79128.14,0.0,-0.34717,0.00012,27.5092]
[1777256546227,40.81,79128.14,0.0,-0.34717,0.00012,27.5092]
[1777256546413,40.81,79128.14,0.0,-0.34717,0.00012,27.5092]
[1777256547052,40.81,79137.58,0.0,-0.34601,0.00012,27.47863]
[1777256547846,40.81,79137.58,0.0,-0.34601,0.00012,27.47863]
[1777256547957,40.81,79142.24,0.0,-0.34545,0.00012,27.46347]
[1777256552958,40.81,79145.75,0.0,-0.345,0.00012,27.44849]
[1777256557980,40.8,79146.54,0.0,-0.3449,0.00012,27.44567]
[1777256558106,40.8,79147.1,0.0,-0.34483,0.00012,27.4438]
[1777256558121,40.8,79147.1,0.0,-0.34483,0.00012,27.4438]
[1777256558136,40.8,79147.1,0.0,-0.34483,0.00012,27.4438]
[1777256558878,40.8,79147.33,0.0,-0.3448,0.00012,27.443]
[1777256560090,40.8,79147.33,0.0,-0.3448,0.00012,27.443]
[1777256560099,40.8,79147.33,0.0,-0.3448,0.00012,27.443]
[1777256560115,40.8,79147.33,0.0,-0.3448,0.00012,27.443]
[1777256560500,40.8,79147.83,0.0,-0.34474,0.00012,27.44132]
[1777256562124,40.8,79147.14,0.0,-0.34482,0.00012,27.44352]
[1777256562146,40.8,79147.14,0.0,-0.34482,0.00012,27.44352]
[1777256562514,40.8,79147.2,0.0,-0.34481,0.00012,27.44328]
[1777256564162,40.8,79147.43,0.0,-0.34478,0.00012,27.44249]
[1777256564182,40.8,79147.43,0.0,-0.34478,0.00012,27.44249]
[1777256564528,40.8,79148.85,0.0,-0.34461,0.00012,27.43781]
[1777256566210,40.8,79148.68,0.0,-0.34462,0.00012,27.43833]
[1777256567032,40.8,79146.89,0.0,-0.34484,0.00012,27.44408]
[1777256568239,40.8,79146.89,0.0,-0.34484,0.00012,27.44408]
[1777256568257,40.8,79146.89,0.0,-0.34484,0.00012,27.44408]
[1777256569031,40.8,79144.61,0.0,-0.34511,0.00012,27.45141]
[1777256574045,40.8,79143.25,0.0,-0.34527,0.00012,27.45563]
[1777256579061,40.79,79140.75,0.0,-0.34556,0.00012,27.46349]
[1777256584089,40.79,79139.37,0.0,-0.34572,0.00012,27.46767]
[1777256584640,40.79,79141.7,0.0,-0.34544,0.00012,27.46005]
[1777256585965,40.79,79142.16,0.0,-0.34538,0.00012,27.45855]
[1777256585969,40.79,79144.67,0.0,-0.34507,0.00012,27.45029]
[1777256591716,40.79,79145.27,0.0,-0.34499,0.00012,27.44813]
[1777256596752,40.78,79145.85,0.0,-0.34492,0.00012,27.44602]
[1777256601787,40.78,79147.52,0.0,-0.34471,0.00012,27.44038]
[1777256606821,40.78,79145.61,0.0,-0.34493,0.00012,27.44636]
[1777256612007,40.78,79143.93,0.0,-0.34513,0.00012,27.45169]
[1777256616280,40.77,79138.77,0.0,-0.34573,0.00012,27.46476]
[1777256617040,40.77,79138.77,0.0,-0.34573,0.00012,27.46476]
[1777256622999,40.77,79142.81,0.0,-0.34523,0.00012,27.45137]
[1777256628354,40.77,79142.02,0.0,-0.34532,0.00012,27.45365]
[1777256634013,40.77,79142.28,0.0,-0.34528,0.00012,27.45253]
[1777256637420,40.76,79142.0,0.0,-0.34531,0.00012,27.45331]
[1777256638042,40.76,79138.04,0.0,-0.34578,0.00012,27.46611]
[1777256643076,40.76,79133.19,0.0,-0.34636,0.00012,27.48151]
[1777256645581,40.76,79130.75,0.0,-0.34666,0.00012,27.48925]
[1777256646096,40.76,79127.61,0.0,-0.34704,0.00012,27.49928]
[1777256651132,40.75,79121.82,0.0,-0.34773,0.00012,27.51745]
[1777256656167,40.75,79119.43,0.0,-0.348,0.00012,27.52467]
[1777256661202,40.74,79117.15,0.0,-0.34827,0.00012,27.53151]
[1777256665930,40.74,79116.68,0.0,-0.34831,0.00012,27.53275]
[1777256667981,40.74,79116.11,0.0,-0.34838,0.00012,27.5344]
[1777256668170,40.74,79115.13,0.0,-0.34849,0.00012,27.53735]
[1777256668487,40.74,79115.13,0.0,-0.34849,0.00012,27.53735]
[1777256671096,40.74,79125.4,0.0,-0.34723,0.00012,27.50433]
[1777256672108,40.74,79128.1,0.0,-0.34689,0.00012,27.49222]
[1777256672132,40.73,79129.99,0.0,-0.34666,0.00012,27.48607]
[1777256674123,40.73,79128.89,0.0,-0.34679,0.00012,27.48962]
[1777256674136,40.73,79127.37,0.0,-0.34697,0.00012,27.49441]
[1777256679144,40.73,79126.9,0.0,-0.34702,0.00012,27.4957]
[1777256684153,40.73,79125.96,0.0,-0.34713,0.00012,27.49842]
[1777256688342,40.73,79121.33,0.0,-0.34768,0.00012,27.513]
[1777256688391,40.73,79121.33,0.0,-0.34768,0.00012,27.513]
[1777256693426,40.72,79117.17,0.0,-0.34817,0.00012,27.52593]
[1777256698467,40.72,79118.93,0.0,-0.34795,0.00012,27.51999]
[1777256700201,40.72,79119.56,0.0,-0.34787,0.00012,27.5179]
[1777256700515,40.72,79119.67,0.0,-0.34785,0.00012,27.51747]
[1777256700579,40.72,79119.55,0.0,-0.34787,0.00012,27.51778]
[1777256702567,40.71,79120.02,0.0,-0.34781,0.00012,27.5162]
[1777256702593,40.71,79119.69,0.0,-0.34784,0.00012,27.51718]
[1777256708531,40.71,79120.25,0.0,-0.34776,0.00012,27.51492]
[1777256711603,40.71,79109.8,0.0,-0.34903,0.00012,27.54803]
[1777256712905,40.71,79109.8,0.0,-0.34903,0.00012,27.54803]
[1777256714186,40.7,79108.11,0.0,-0.34923,0.00012,27.55329]
[1777256715270,40.7,79111.05,0.0,-0.34886,0.00012,27.54374]
[1777256716840,40.7,79109.33,0.0,-0.34907,0.00012,27.5491]
[1777256717130,40.7,79107.65,0.0,-0.34927,0.00012,27.55423]
[1777256718882,40.7,79107.65,0.0,-0.34927,0.00012,27.55423]
[1777256718921,40.7,79107.32,0.0,-0.3493,0.00012,27.55517]
[1777256724643,40.69,79104.16,0.0,-0.34967,0.00012,27.56454]
[1777256730072,40.68,79099.44,0.0,-0.35022,0.00012,27.5788]
[1777256731100,40.68,79099.44,0.0,-0.35022,0.00012,27.5788]
[1777256731165,40.68,79095.02,0.0,-0.35074,0.00012,27.58925]
[1777256736726,40.68,79088.11,0.0,-0.35158,0.00012,27.61071]
[1777256741214,40.68,79087.55,0.0,-0.35164,0.00012,27.61224]
[1777256741319,40.68,79088.05,0.0,-0.35158,0.00012,27.61062]
[1777256742214,40.68,79091.03,0.0,-0.35121,0.00012,27.60123]
[1777256743309,40.68,79092.22,0.0,-0.35107,0.00012,27.59745]
[1777256744023,40.68,79091.91,0.0,-0.3511,0.00012,27.59837]
[1777256750213,40.67,79087.81,0.0,-0.35158,0.00012,27.61038]
[1777256751842,40.67,79087.81,0.0,-0.35158,0.00012,27.61038]
[1777256753483,40.66,79090.62,0.0,-0.35122,0.00012,27.60135]
[1777256754258,40.66,79095.06,0.0,-0.35067,0.00012,27.58719]
[1777256755524,40.66,79095.47,0.0,-0.35062,0.00012,27.5858]
[1777256755546,40.66,79095.47,0.0,-0.35062,0.00012,27.5858]
[1777256760546,40.65,79093.33,0.0,-0.35086,0.00012,27.59202]
[1777256761602,40.65,79094.76,0.0,-0.35068,0.00012,27.58742]
[1777256761641,40.65,79094.76,0.0,-0.35068,0.00012,27.58742]
[1777256766657,40.65,79091.67,0.0,-0.35104,0.00012,27.59661]
[1777256767749,40.65,79091.0,0.0,-0.35113,0.00012,27.59871]
[1777256767943,40.65,79091.0,0.0,-0.35112,0.00012,27.5986]
[1777256774992,40.64,79091.54,0.0,-0.35103,0.00012,27.5961]
[1777256779157,40.63,79095.2,0.0,-0.35056,0.00012,27.58413]
[1777256779956,40.63,79095.6,0.0,-0.35051,0.00012,27.58276]
[1777256780287,40.63,79101.75,0.0,-0.34975,0.00012,27.5632]
[1777256784037,40.63,79104.38,0.0,-0.34942,0.00012,27.55449]
[1777256784053,40.63,79104.38,0.0,-0.34942,0.00012,27.55449]
[1777256790105,40.62,79102.57,0.0,-0.34961,0.00012,27.55936]
[1777256795181,40.61,79103.57,0.0,-0.34946,0.00012,27.55235]
[1777256796264,40.61,79100.01,0.0,-0.34989,0.00012,27.56352]
[1777256797154,40.61,79096.43,0.0,-0.35032,0.00012,27.57459]
[1777256802189,40.6,79093.01,0.0,-0.35072,0.00012,27.58494]
[1777256807228,40.6,79091.28,0.0,-0.35092,0.00012,27.59006]
[1777256812286,40.59,79087.76,0.0,-0.35134,0.00012,27.60075]
[1777256817324,40.59,79087.47,0.0,-0.35136,0.00012,27.60127]
[1777256817703,40.59,79087.47,0.0,-0.35136,0.00012,27.60127]
[1777256817750,40.59,79087.47,0.0,-0.35136,0.00012,27.60127]
[1777256818329,40.59,79087.06,0.0,-0.35141,0.00012,27.60248]
[1777256822837,40.59,79081.76,0.0,-0.35206,0.00012,27.61897]
[1777256822854,40.59,79081.76,0.0,-0.35206,0.00012,27.61897]
[1777256822857,40.59,79080.84,0.0,-0.35217,0.00012,27.62181]
[1777256824820,40.59,79078.02,0.0,-0.35252,0.00012,27.63056]
[1777256824870,40.59,79078.02,0.0,-0.35252,0.00012,27.63056]
[1777256825177,40.59,79078.02,0.0,-0.35252,0.00012,27.63056]
[1777256825220,40.59,79077.37,0.0,-0.35259,0.00012,27.6325]
[1777256826948,40.58,79068.83,0.0,-0.35364,0.00012,27.65893]
[1777256828560,40.58,79068.83,0.0,-0.35364,0.00012,27.65887]
[1777256828610,40.58,79068.83,0.0,-0.35364,0.00012,27.65887]
[1777256828742,40.58,79068.83,0.0,-0.35364,0.00012,27.65887]
[1777256828818,40.58,79068.83,0.0,-0.35364,0.00012,27.65887]
[1777256828943,40.58,79068.83,0.0,-0.35364,0.00012,27.65887]
[1777256828972,40.58,79068.83,0.0,-0.35364,0.00012,27.65887]
[1777256829167,40.58,79068.83,0.0,-0.35364,0.00012,27.65887]
[1777256829194,40.58,79068.83,0.0,-0.35364,0.00012,27.65887]
[1777256829268,40.58,79067.76,0.0,-0.35377,0.00012,27.66204]
[1777256829372,40.58,79067.76,0.0,-0.35377,0.00012,27.66204]
[1777256829393,40.58,79067.76,0.0,-0.35377,0.00012,27.66204]
[1777256829595,40.58,79067.76,0.0,-0.35377,0.00012,27.66204]
[1777256829621,40.58,79067.76,0.0,-0.35377,0.00012,27.66204]
[1777256829637,40.58,79067.76,0.0,-0.35377,0.00012,27.66204]
[1777256829652,40.58,79067.76,0.0,-0.35377,0.00012,27.66204]
[1777256829872,40.58,79058.91,0.0,-0.35486,0.00012,27.68926]
[1777256830930,40.58,79058.91,0.0,-0.35486,0.00012,27.68926]
[1777256831003,40.58,79058.91,0.0,-0.35486,0.00012,27.68926]
[1777256831090,40.58,79056.11,0.0,-0.3552,0.00012,27.69775]
[1777256832985,40.58,79054.17,0.0,-0.35544,0.00012,27.70359]
[1777256833015,40.58,79054.17,0.0,-0.35544,0.00012,27.70359]
[1777256833321,40.58,79054.17,0.0,-0.35544,0.00012,27.70363]
[1777256835010,40.58,79053.75,0.0,-0.35549,0.00012,27.70491]
[1777256835048,40.58,79053.89,0.0,-0.35547,0.00012,27.7045]
[1777256837094,40.58,79054.05,0.0,-0.35545,0.00012,27.70403]
[1777256839059,40.58,79054.03,0.0,-0.35546,0.00012,27.70414]
[1777256839147,40.58,79062.2,0.0,-0.35445,0.00012,27.67915]
[1777256839979,40.58,79062.2,0.0,-0.35445,0.00012,27.67915]
[1777256840019,40.58,79062.2,0.0,-0.35445,0.00012,27.67915]
[1777256840028,40.58,79063.58,0.0,-0.35428,0.00012,27.6749]
[1777256843138,40.58,79063.06,0.0,-0.35435,0.00012,27.67656]
[1777256843157,40.58,79063.06,0.0,-0.35435,0.00012,27.67656]
[1777256843212,40.58,79062.24,0.0,-0.35445,0.00012,27.67913]
[1777256845116,40.58,79062.24,0.0,-0.35445,0.00012,27.67913]
[1777256845154,40.58,79062.24,0.0,-0.35445,0.00012,27.67913]
[1777256845165,40.58,79062.69,0.0,-0.3544,0.00012,27.6778]
[1777256847166,40.58,79062.69,0.0,-0.3544,0.00012,27.6778]
[1777256847202,40.58,79062.69,0.0,-0.3544,0.00012,27.6778]
[1777256847247,40.58,79066.75,0.0,-0.3539,0.00012,27.66536]
[1777256849201,40.58,79066.75,0.0,-0.3539,0.00012,27.66536]
[1777256849290,40.59,79066.48,0.0,-0.35393,0.00012,27.66627]
[1777256851133,40.59,79066.48,0.0,-0.35393,0.00012,27.66627]
[1777256851228,40.59,79066.48,0.0,-0.35393,0.00012,27.66627]
[1777256851234,40.59,79067.34,0.0,-0.35382,0.00012,27.66034]
[1777256856595,40.59,79069.01,0.0,-0.35362,0.00012,27.6554]
[1777256862218,40.59,79070.32,0.0,-0.35347,0.00012,27.65157]
[1777256868122,40.59,79075.35,0.0,-0.35285,0.00012,27.63596]
[1777256869496,40.59,79077.05,0.0,-0.35264,0.00012,27.63067]
[1777256869687,40.59,79081.39,0.0,-0.3521,0.00012,27.61714]
[1777256871076,40.59,79081.39,0.0,-0.3521,0.00012,27.61714]
[1777256871118,40.59,79081.39,0.0,-0.3521,0.00012,27.61714]
[1777256871121,40.59,79082.06,0.0,-0.35202,0.00012,27.61505]
[1777256873565,40.59,79080.01,0.0,-0.35228,0.00012,27.62152]
[1777256873586,40.59,79080.01,0.0,-0.35228,0.00012,27.62152]
[1777256873715,40.59,79080.01,0.0,-0.35228,0.00012,27.62157]
[1777256875614,40.59,79078.95,0.0,-0.35241,0.00012,27.62493]
[1777256875636,40.59,79078.95,0.0,-0.35241,0.00012,27.62493]
[1777256875730,40.59,79078.45,0.0,-0.35247,0.00012,27.62654]
[1777256877612,40.59,79078.77,0.0,-0.35244,0.00012,27.6256]
[1777256877648,40.59,79078.77,0.0,-0.35244,0.00012,27.6256]
[1777256877744,40.6,79080.69,0.0,-0.3522,0.00012,27.61966]
[1777256879678,40.6,79082.03,0.0,-0.35204,0.00012,27.61553]
[1777256879710,40.6,79082.03,0.0,-0.35204,0.00012,27.61553]
[1777256880368,40.6,79082.03,0.0,-0.35204,0.00012,27.61553]
[1777256879758,40.6,79082.44,0.0,-0.35199,0.00012,27.6143]
[1777256881143,40.6,79084.11,0.0,-0.35179,0.00012,27.60914]
[1777256881483,40.6,79084.11,0.0,-0.35179,0.00012,27.60914]
[1777256881728,40.6,79084.11,0.0,-0.35179,0.00012,27.60914]
[1777256881777,40.6,79084.11,0.0,-0.35179,0.00012,27.60914]
[1777256883760,40.6,79088.66,0.0,-0.35123,0.00012,27.59489]
[1777256884321,40.6,79085.35,0.0,-0.35164,0.00012,27.6054]
[1777256887860,40.6,79078.76,0.0,-0.35245,0.00012,27.62609]
[1777256887918,40.6,79080.12,0.0,-0.35229,0.00012,27.6219]
[1777256889097,40.6,79080.12,0.0,-0.35229,0.00012,27.6219]
[1777256889893,40.6,79080.38,0.0,-0.35226,0.00012,27.62118]
[1777256889933,40.6,79079.81,0.0,-0.35233,0.00012,27.62296]
[1777256892763,40.6,79078.87,0.0,-0.35245,0.00012,27.62598]
[1777256892822,40.6,79078.87,0.0,-0.35245,0.00012,27.62598]
[1777256892883,40.6,79072.29,0.0,-0.35326,0.00012,27.64646]
[1777256893960,40.6,79072.29,0.0,-0.35326,0.00012,27.64646]
[1777256893994,40.6,79072.29,0.0,-0.35326,0.00012,27.64646]
[1777256894063,40.6,79065.99,0.0,-0.35404,0.00012,27.66595]
[1777256895971,40.6,79065.99,0.0,-0.35404,0.00012,27.66597]
[1777256895994,40.6,79065.99,0.0,-0.35404,0.00012,27.66597]
[1777256896065,40.6,79065.89,0.0,-0.35405,0.00012,27.66629]
[1777256898001,40.6,79064.11,0.0,-0.35427,0.00012,27.6718]
[1777256898044,40.6,79064.11,0.0,-0.35427,0.00012,27.6718]
[1777256898096,40.6,79062.87,0.0,-0.35442,0.00012,27.67561]
[1777256898856,40.6,79062.87,0.0,-0.35442,0.00012,27.67561]
[1777256903899,40.6,79057.95,0.0,-0.35503,0.00012,27.69076]
[1777256907662,40.61,79057.53,0.0,-0.35509,0.00012,27.69212]
[1777256908216,40.61,79057.53,0.0,-0.35509,0.00012,27.69212]
[1777256910111,40.61,79070.23,0.0,-0.35352,0.00012,27.65315]
[1777256917084,40.61,79073.98,0.0,-0.35306,0.00012,27.63862]
[1777256922001,40.61,79074.57,0.0,-0.353,0.00012,27.6369]
[1777256924492,40.61,79077.76,0.0,-0.3526,0.00012,27.62701]
[1777256925075,40.61,79077.08,0.0,-0.35269,0.00012,27.62914]
[1777256926534,40.61,79078.72,0.0,-0.35249,0.00012,27.62406]
[1777256927230,40.61,79077.71,0.0,-0.35261,0.00012,27.62722]
[1777256928376,40.61,79077.71,0.0,-0.35261,0.00012,27.62722]
[1777256928604,40.61,79079.31,0.0,-0.35242,0.00012,27.62226]
[1777256929390,40.61,79079.04,0.0,-0.35245,0.00012,27.62311]
[1777256931558,40.61,79085.89,0.0,-0.35161,0.00012,27.60174]
[1777256934818,40.61,79094.06,0.0,-0.3506,0.00012,27.57598]
[1777256935296,40.61,79093.22,0.0,-0.3507,0.00012,27.57859]
[1777256940422,40.61,79090.63,0.0,-0.35102,0.00012,27.58666]
[1777256940883,40.61,79090.63,0.0,-0.35102,0.00012,27.58666]
[1777256941193,40.61,79089.72,0.0,-0.35113,0.00012,27.58947]
[1777256946224,40.61,79087.98,0.0,-0.35134,0.00012,27.59478]
[1777256946679,40.61,79087.98,0.0,-0.35134,0.00012,27.59478]
[1777256946928,40.61,79087.98,0.0,-0.35134,0.00012,27.59478]
[1777256947236,40.61,79087.98,0.0,-0.35134,0.00012,27.59475]
[1777256952267,40.61,79089.81,0.0,-0.35111,0.00012,27.58889]
[1777256956131,40.61,79096.45,0.0,-0.35029,0.00012,27.56791]
[1777256957092,40.61,79096.49,0.0,-0.35029,0.00012,27.56778]
[1777256957302,40.61,79098.76,0.0,-0.35,0.00012,27.56047]
[1777256960482,40.6,79100.39,0.0,-0.3498,0.00012,27.55506]
[1777256961152,40.6,79102.3,0.0,-0.34956,0.00012,27.54888]
[1777256961469,40.6,79108.71,0.0,-0.34877,0.00012,27.52835]
[1777256966503,40.6,79107.82,0.0,-0.34886,0.00012,27.53068]
[1777256967393,40.6,79107.82,0.0,-0.34886,0.00012,27.53068]
[1777256967408,40.6,79107.82,0.0,-0.34886,0.00012,27.53068]
[1777256967478,40.59,79107.82,0.0,-0.34886,0.00012,27.53058]
[1777256969326,40.59,79107.82,0.0,-0.34886,0.00012,27.53058]
[1777256969352,40.59,79107.82,0.0,-0.34886,0.00012,27.53058]
[1777256969407,40.59,79107.82,0.0,-0.34885,0.00012,27.53038]
[1777256971329,40.59,79107.82,0.0,-0.34885,0.00012,27.53028]
[1777256971349,40.59,79107.82,0.0,-0.34885,0.00012,27.53028]
[1777256971407,40.59,79102.72,0.0,-0.34945,0.00012,27.54306]
[1777256973352,40.59,79102.72,0.0,-0.34945,0.00012,27.54295]
[1777256973383,40.59,79102.72,0.0,-0.34945,0.00012,27.54295]
[1777256973413,40.59,79101.75,0.0,-0.34956,0.00012,27.54593]
[1777256975381,40.59,79101.68,0.0,-0.34957,0.00012,27.54605]
[1777256975405,40.59,79101.68,0.0,-0.34957,0.00012,27.54605]
[1777256975479,40.58,79100.68,0.0,-0.34969,0.00012,27.54912]
[1777256977406,40.58,79100.68,0.0,-0.34968,0.00012,27.54901]
[1777256977491,40.58,79099.59,0.0,-0.34981,0.00012,27.55237]
[1777256983485,40.58,79097.29,0.0,-0.35007,0.00012,27.55903]
[1777256986291,40.57,79096.76,0.0,-0.35013,0.00012,27.5605]
[1777256987547,40.57,79096.1,0.0,-0.35021,0.00012,27.56237]
[1777256987614,40.57,79095.82,0.0,-0.35024,0.00012,27.56326]
[1777256993587,40.57,79096.39,0.0,-0.35015,0.00012,27.56093]
[1777256993782,40.57,79096.39,0.0,-0.35015,0.00012,27.56093]
[1777256993961,40.57,79096.39,0.0,-0.35015,0.00012,27.56093]
[1777256994132,40.57,79096.39,0.0,-0.35015,0.00012,27.56093]
[1777256994176,40.57,79096.39,0.0,-0.35015,0.00012,27.56093]
[1777256994340,40.57,79096.39,0.0,-0.35015,0.00012,27.56093]
[1777256994386,40.57,79096.39,0.0,-0.35015,0.00012,27.56093]
[1777256994474,40.56,79097.22,0.0,-0.35005,0.00012,27.5582]
[1777256995708,40.56,79097.22,0.0,-0.35005,0.00012,27.5582]
[1777256995755,40.56,79097.22,0.0,-0.35005,0.00012,27.5582]
[1777256995782,40.56,79097.22,0.0,-0.35005,0.00012,27.5582]
[1777256996536,40.56,79116.23,0.0,-0.34771,0.00012,27.49723]
[1777256997695,40.56,79116.64,0.0,-0.34766,0.00012,27.49586]
[1777256997727,40.56,79116.64,0.0,-0.34766,0.00012,27.49586]
[1777256997809,40.56,79116.99,0.0,-0.34761,0.00012,27.49468]
[1777256999748,40.56,79117.29,0.0,-0.34757,0.00012,27.49371]
[1777256999797,40.56,79117.29,0.0,-0.34757,0.00012,27.49371]
[1777256999827,40.56,79117.99,0.0,-0.34749,0.00012,27.49136]
[1777257000849,40.56,79117.99,0.0,-0.34749,0.00012,27.49136]
[1777257001336,40.56,79117.99,0.0,-0.34749,0.00012,27.49136]
[1777257001498,40.56,79117.99,0.0,-0.34749,0.00012,27.49136]
[1777257002424,40.56,79130.3,0.0,-0.34598,0.00012,27.45137]
[1777257003806,40.56,79130.3,0.0,-0.34598,0.00012,27.45137]
[1777257003816,40.56,79130.3,0.0,-0.34598,0.00012,27.45137]
[1777257003852,40.56,79130.3,0.0,-0.34598,0.00012,27.45137]
[1777257003891,40.56,79135.96,0.0,-0.34528,0.00012,27.43287]
[1777257005830,40.56,79136.37,0.0,-0.34523,0.00012,27.43153]
[1777257005932,40.56,79131.74,0.0,-0.3458,0.00012,27.44664]
[1777257007875,40.56,79131.74,0.0,-0.3458,0.00012,27.44664]
[1777257007910,40.56,79131.74,0.0,-0.3458,0.00012,27.44664]
[1777257007922,40.56,79131.74,0.0,-0.3458,0.00012,27.44664]
[1777257007942,40.56,79131.74,0.0,-0.3458,0.00012,27.44664]
[1777257008419,40.56,79126.33,0.0,-0.34646,0.00012,27.4642]
[1777257009906,40.56,79126.0,0.0,-0.3465,0.00012,27.46524]
[1777257009942,40.56,79126.0,0.0,-0.3465,0.00012,27.46524]
[1777257010002,40.56,79125.65,0.0,-0.34654,0.00012,27.46634]
[1777257011926,40.56,79125.65,0.0,-0.34654,0.00012,27.46634]
[1777257012569,40.56,79125.42,0.0,-0.34657,0.00012,27.46703]
[1777257013952,40.56,79125.06,0.0,-0.34661,0.00012,27.46817]
[1777257013980,40.56,79125.06,0.0,-0.34661,0.00012,27.46817]
[1777257013997,40.56,79125.06,0.0,-0.34661,0.00012,27.46817]
[1777257016001,40.56,79123.12,0.0,-0.34684,0.00012,27.4744]
[1777257016032,40.56,79123.12,0.0,-0.34684,0.00012,27.4744]
[1777257016078,40.55,79122.38,0.0,-0.34693,0.00012,27.47676]
[1777257018039,40.55,79122.38,0.0,-0.34693,0.00012,27.47676]
[1777257018069,40.55,79122.38,0.0,-0.34693,0.00012,27.47676]
[1777257018113,40.55,79122.3,0.0,-0.34694,0.00012,27.47696]
[1777257020076,40.55,79122.3,0.0,-0.34694,0.00012,27.47696]
[1777257020103,40.55,79122.3,0.0,-0.34694,0.00012,27.47696]
[1777257020164,40.55,79123.7,0.0,-0.34677,0.00012,27.47236]
[1777257022110,40.55,79123.7,0.0,-0.34677,0.00012,27.47236]
[1777257022145,40.55,79123.7,0.0,-0.34677,0.00012,27.47236]
[1777257022159,40.55,79123.08,0.0,-0.34684,0.00012,27.47431]
[1777257024165,40.55,79123.08,0.0,-0.34684,0.00012,27.47431]
[1777257024194,40.55,79123.08,0.0,-0.34684,0.00012,27.47431]
[1777257024250,40.55,79123.11,0.0,-0.34684,0.00012,27.47416]
[1777257026209,40.55,79123.11,0.0,-0.34684,0.00012,27.47416]
[1777257026252,40.55,79123.11,0.0,-0.34684,0.00012,27.47416]
[1777257026385,40.55,79123.11,0.0,-0.34684,0.00012,27.47416]
[1777257026387,40.55,79129.78,0.0,-0.34602,0.00012,27.45246]
[1777257028300,40.55,79129.78,0.0,-0.34602,0.00012,27.45246]
[1777257028313,40.55,79129.78,0.0,-0.34602,0.00012,27.45246]
[1777257028547,40.55,79137.31,0.0,-0.3451,0.00012,27.42786]
[1777257033551,40.55,79139.79,0.0,-0.34478,0.00012,27.41639]
[1777257034310,40.55,79139.57,0.0,-0.34481,0.00012,27.41712]
[1777257034326,40.55,79139.57,0.0,-0.34481,0.00012,27.41712]
[1777257034396,40.55,79139.57,0.0,-0.34481,0.00012,27.41712]
[1777257036414,40.55,79141.91,0.0,-0.34453,0.00012,27.40945]
[1777257036441,40.55,79141.91,0.0,-0.34453,0.00012,27.40945]
[1777257036483,40.55,79141.81,0.0,-0.34454,0.00012,27.40979]
[1777257038437,40.55,79141.81,0.0,-0.34454,0.00012,27.4098]
[1777257038464,40.55,79141.81,0.0,-0.34454,0.00012,27.4098]
[1777257038469,40.55,79144.16,0.0,-0.34425,0.00012,27.40207]
[1777257040486,40.55,79144.16,0.0,-0.34425,0.00012,27.40209]
[1777257040517,40.55,79144.16,0.0,-0.34425,0.00012,27.40209]
[1777257040558,40.55,79145.67,0.0,-0.34407,0.00012,27.39713]
[1777257042514,40.55,79145.67,0.0,-0.34407,0.00012,27.39714]
[1777257042533,40.55,79145.67,0.0,-0.34407,0.00012,27.39714]
[1777257042600,40.55,79146.54,0.0,-0.34396,0.00012,27.39429]
[1777257043391,40.55,79146.54,0.0,-0.34396,0.00012,27.39429]
[1777257043531,40.55,79146.54,0.0,-0.34396,0.00012,27.39429]
[1777257044384,40.55,79146.75,0.0,-0.34394,0.00012,27.39361]
[1777257044417,40.55,79165.75,0.0,-0.34163,0.00012,27.33047]
[1777257044919,40.55,79165.75,0.0,-0.34163,0.00012,27.33053]
[1777257046616,40.55,79165.75,0.0,-0.34163,0.00012,27.33053]
[1777257046618,40.56,79171.43,0.0,-0.34094,0.00012,27.31156]
[1777257046626,40.56,79171.43,0.0,-0.34094,0.00012,27.31156]
[1777257046636,40.56,79171.43,0.0,-0.34094,0.00012,27.31156]
[1777257046645,40.56,79171.43,0.0,-0.34094,0.00012,27.31156]
[1777257046672,40.56,79171.43,0.0,-0.34094,0.00012,27.31156]
[1777257046971,40.56,79171.43,0.0,-0.34094,0.00012,27.31156]
[1777257047138,40.56,79171.43,0.0,-0.34094,0.00012,27.31156]
[1777257047153,40.56,79171.43,0.0,-0.34094,0.00012,27.31156]
[1777257047189,40.56,79170.1,0.0,-0.3411,0.00012,27.31611]
[1777257048521,40.56,79170.1,0.0,-0.3411,0.00012,27.31611]
[1777257048560,40.56,79170.02,0.0,-0.34112,0.00012,27.31646]
[1777257049572,40.56,79170.02,0.0,-0.34112,0.00012,27.31646]
[1777257049602,40.56,79170.02,0.0,-0.34112,0.00012,27.31646]
[1777257050550,40.56,79170.02,0.0,-0.34112,0.00012,27.31654]
[1777257050590,40.56,79170.02,0.0,-0.34112,0.00012,27.31654]
[1777257050595,40.56,79169.09,0.0,-0.34124,0.00012,27.31974]
[1777257052530,40.56,79168.87,0.0,-0.34126,0.00012,27.32055]
[1777257052701,40.56,79168.69,0.0,-0.34129,0.00012,27.32123]
[1777257052709,40.56,79168.69,0.0,-0.34129,0.00012,27.32123]
[1777257052725,40.56,79168.69,0.0,-0.34129,0.00012,27.32123]
[1777257052975,40.56,79168.69,0.0,-0.34129,0.00012,27.32131]
[1777257054666,40.56,79168.3,0.0,-0.34134,0.00012,27.32269]
[1777257054695,40.56,79168.3,0.0,-0.34134,0.00012,27.32269]
[1777257054734,40.56,79168.3,0.0,-0.34134,0.00012,27.32269]
[1777257054759,40.56,79168.3,0.0,-0.34134,0.00012,27.32269]
[1777257055449,40.56,79168.94,0.0,-0.34127,0.00012,27.32062]
[1777257056778,40.56,79170.18,0.0,-0.34112,0.00012,27.31654]
[1777257056786,40.56,79170.18,0.0,-0.34112,0.00012,27.31654]
[1777257056802,40.56,79170.18,0.0,-0.34112,0.00012,27.31654]
[1777257057555,40.56,79172.73,0.0,-0.34081,0.00012,27.30805]
[1777257058828,40.56,79173.71,0.0,-0.34069,0.00012,27.30484]
[1777257058835,40.56,79173.71,0.0,-0.34069,0.00012,27.30484]
[1777257058857,40.56,79173.71,0.0,-0.34069,0.00012,27.30484]
[1777257059017,40.57,79173.71,0.0,-0.3407,0.00012,27.30493]
[1777257060298,40.57,79185.9,0.0,-0.33922,0.00012,27.26382]
[1777257060857,40.57,79185.9,0.0,-0.33922,0.00012,27.26382]
[1777257060872,40.57,79185.9,0.0,-0.33922,0.00012,27.26382]
[1777257060902,40.57,79185.9,0.0,-0.33922,0.00012,27.26382]
[1777257061230,40.57,79188.27,0.0,-0.33894,0.00012,27.25589]
[1777257062525,40.57,79196.67,0.0,-0.33792,0.00012,27.22723]
[1777257062903,40.57,79196.67,0.0,-0.33792,0.00012,27.22723]
[1777257062915,40.57,79196.67,0.0,-0.33792,0.00012,27.22723]
[1777257062945,40.57,79196.67,0.0,-0.33792,0.00012,27.22723]
[1777257063048,40.57,79196.67,0.0,-0.33792,0.00012,27.22726]
[1777257064100,40.57,79196.67,0.0,-0.33792,0.00012,27.22726]
[1777257064118,40.57,79196.67,0.0,-0.33792,0.00012,27.22726]
[1777257064671,40.57,79203.92,0.0,-0.33705,0.00012,27.20229]
[1777257064683,40.57,79203.92,0.0,-0.33705,0.00012,27.20229]
[1777257065634,40.57,79205.66,0.0,-0.33683,0.00012,27.19624]
[1777257067199,40.57,79213.05,0.0,-0.33594,0.00012,27.17065]
[1777257067256,40.57,79213.05,0.0,-0.33594,0.00012,27.17065]
[1777257067611,40.57,79213.05,0.0,-0.33594,0.00012,27.17065]
[1777257067644,40.57,79217.56,0.0,-0.33539,0.00012,27.15497]
[1777257069165,40.57,79217.56,0.0,-0.33539,0.00012,27.15493]
[1777257069193,40.57,79217.56,0.0,-0.33539,0.00012,27.15493]
[1777257069296,40.57,79230.75,0.0,-0.3338,0.00012,27.10884]
[1777257071680,40.57,79229.97,0.0,-0.3339,0.00012,27.11156]
[1777257071692,40.57,79229.97,0.0,-0.3339,0.00012,27.11156]
[1777257073072,40.57,79222.93,0.0,-0.33475,0.00012,27.13626]
[1777257073096,40.57,79222.93,0.0,-0.33475,0.00012,27.13626]
[1777257073151,40.57,79222.01,0.0,-0.33486,0.00012,27.13952]
[1777257075041,40.57,79222.01,0.0,-0.33486,0.00012,27.13958]
[1777257075052,40.57,79222.01,0.0,-0.33486,0.00012,27.13958]
[1777257075066,40.57,79222.01,0.0,-0.33486,0.00012,27.13958]
[1777257075131,40.57,79221.66,0.0,-0.33491,0.00012,27.14086]
[1777257078152,40.57,79232.03,0.0,-0.33366,0.00012,27.10478]
[1777257083216,40.57,79230.92,0.0,-0.33381,0.00012,27.10901]
[1777257083225,40.57,79230.92,0.0,-0.33381,0.00012,27.10901]
[1777257083236,40.57,79230.92,0.0,-0.33381,0.00012,27.10901]
[1777257083266,40.57,79230.92,0.0,-0.33381,0.00012,27.10901]
[1777257083291,40.57,79231.39,0.0,-0.33375,0.00012,27.10745]
[1777257087216,40.57,79243.38,0.0,-0.33231,0.00012,27.06524]
[1777257091622,40.57,79251.75,0.0,-0.33129,0.00012,27.03214]
[1777257094934,40.57,79246.22,0.0,-0.33196,0.00012,27.05177]
[1777257094967,40.57,79246.22,0.0,-0.33196,0.00012,27.05177]
[1777257094985,40.57,79246.22,0.0,-0.33196,0.00012,27.05177]
[1777257095018,40.57,79246.22,0.0,-0.33196,0.00012,27.05177]
[1777257095406,40.57,79240.5,0.0,-0.33264,0.00012,27.072]
[1777257097388,40.57,79240.5,0.0,-0.33264,0.00012,27.07197]
[1777257097392,40.57,79240.5,0.0,-0.33264,0.00012,27.07197]
[1777257097427,40.57,79240.5,0.0,-0.33264,0.00012,27.07197]
[1777257097492,40.57,79247.82,0.0,-0.33176,0.00012,27.04603]
[1777257099225,40.57,79247.82,0.0,-0.33176,0.00012,27.04602]
[1777257099231,40.57,79247.82,0.0,-0.33176,0.00012,27.04602]
[1777257099241,40.57,79247.82,0.0,-0.33176,0.00012,27.04602]
[1777257099268,40.57,79247.82,0.0,-0.33176,0.00012,27.04602]
[1777257099305,40.57,79247.82,0.0,-0.33176,0.00012,27.04602]
[1777257099334,40.57,79247.82,0.0,-0.33176,0.00012,27.04602]
[1777257099338,40.57,79247.9,0.0,-0.33175,0.00012,27.04572]
[1777257100933,40.57,79247.9,0.0,-0.33175,0.00012,27.0457]
[1777257100960,40.57,79247.9,0.0,-0.33175,0.00012,27.0457]
[1777257101071,40.57,79247.9,0.0,-0.33175,0.00012,27.0457]
[1777257101093,40.57,79247.9,0.0,-0.33175,0.00012,27.0457]
[1777257101349,40.57,79247.9,0.0,-0.33175,0.00012,27.0457]
[1777257101383,40.57,79247.9,0.0,-0.33175,0.00012,27.0457]
[1777257101483,40.57,79243.57,0.0,-0.33227,0.00012,27.06103]
[1777257103421,40.57,79243.57,0.0,-0.33227,0.00012,27.06101]
[1777257103444,40.57,79243.57,0.0,-0.33227,0.00012,27.06101]
[1777257103500,40.57,79243.57,0.0,-0.33227,0.00012,27.06101]
[1777257103540,40.57,79243.57,0.0,-0.33227,0.00012,27.06101]
[1777257103543,40.57,79243.17,0.0,-0.33232,0.00012,27.06239]
[1777257105538,40.57,79243.17,0.0,-0.33232,0.00012,27.06236]
[1777257105545,40.57,79243.17,0.0,-0.33232,0.00012,27.06236]
[1777257105584,40.57,79243.17,0.0,-0.33232,0.00012,27.06236]
[1777257105581,40.57,79241.71,0.0,-0.33249,0.00012,27.0675]
[1777257107551,40.57,79241.71,0.0,-0.33249,0.00012,27.06747]
[1777257107558,40.57,79241.71,0.0,-0.33249,0.00012,27.06747]
[1777257107584,40.57,79241.71,0.0,-0.33249,0.00012,27.06747]
[1777257107591,40.57,79241.32,0.0,-0.33254,0.00012,27.06881]
[1777257108860,40.57,79241.32,0.0,-0.33253,0.00012,27.06878]
[1777257108879,40.57,79241.32,0.0,-0.33253,0.00012,27.06878]
[1777257108909,40.57,79241.32,0.0,-0.33253,0.00012,27.06878]
[1777257109629,40.57,79249.8,0.0,-0.33152,0.00012,27.03868]
[1777257111494,40.57,79264.73,0.0,-0.32973,0.00012,26.98534]
[1777257112919,40.57,79264.73,0.0,-0.32973,0.00012,26.98538]
[1777257112987,40.57,79264.73,0.0,-0.32973,0.00012,26.98538]
[1777257113017,40.57,79264.73,0.0,-0.32973,0.00012,26.98538]
[1777257113101,40.57,79264.73,0.0,-0.32973,0.00012,26.98538]
[1777257113403,40.57,79261.91,0.0,-0.33007,0.00012,26.99552]
[1777257117728,40.57,79254.86,0.0,-0.33091,0.00012,27.02077]
[1777257117738,40.57,79254.86,0.0,-0.33091,0.00012,27.02077]
[1777257117774,40.57,79254.86,0.0,-0.33091,0.00012,27.02077]
[1777257118439,40.57,79253.28,0.0,-0.3311,0.00012,27.02641]
[1777257119768,40.57,79254.61,0.0,-0.33094,0.00012,27.02166]
[1777257119807,40.57,79254.61,0.0,-0.33094,0.00012,27.02166]
[1777257120558,40.57,79254.34,0.0,-0.33097,0.00012,27.02263]
[1777257121833,40.57,79254.34,0.0,-0.33097,0.00012,27.02263]
[1777257121884,40.57,79254.34,0.0,-0.33097,0.00012,27.02263]
[1777257122470,40.57,79258.31,0.0,-0.3305,0.00012,27.00846]
[1777257123860,40.57,79263.7,0.0,-0.32985,0.00012,26.98918]
[1777257123888,40.57,79263.7,0.0,-0.32985,0.00012,26.98918]
[1777257124484,40.57,79264.68,0.0,-0.32974,0.00012,26.98569]
[1777257125879,40.57,79262.55,0.0,-0.32999,0.00012,26.99337]
[1777257125897,40.57,79262.55,0.0,-0.32999,0.00012,26.99337]
[1777257126498,40.57,79262.72,0.0,-0.32997,0.00012,26.99279]
[1777257127914,40.57,79262.74,0.0,-0.32997,0.00012,26.99275]
[1777257127957,40.57,79262.74,0.0,-0.32997,0.00012,26.99275]
[1777257128512,40.57,79261.2,0.0,-0.33016,0.00012,26.9983]
[1777257131941,40.57,79259.76,0.0,-0.33033,0.00012,27.00356]
[1777257133949,40.57,79257.27,0.0,-0.33063,0.00012,27.01252]
[1777257134554,40.57,79254.79,0.0,-0.33093,0.00012,27.0214]
[1777257136035,40.57,79254.48,0.0,-0.33097,0.00012,27.02253]
[1777257136046,40.57,79254.48,0.0,-0.33097,0.00012,27.02253]
[1777257136088,40.57,79254.48,0.0,-0.33097,0.00012,27.02253]
[1777257136569,40.57,79251.44,0.0,-0.33133,0.00012,27.03337]
[1777257138137,40.57,79250.57,0.0,-0.33144,0.00012,27.03648]
[1777257138190,40.57,79250.57,0.0,-0.33144,0.00012,27.03648]
[1777257138582,40.57,79249.81,0.0,-0.33153,0.00012,27.03919]
[1777257140074,40.57,79247.37,0.0,-0.33182,0.00012,27.04786]
[1777257140168,40.57,79247.37,0.0,-0.33182,0.00012,27.04786]
[1777257140231,40.57,79247.37,0.0,-0.33182,0.00012,27.04786]
[1777257140600,40.57,79249.68,0.0,-0.33155,0.00012,27.03965]
[1777257142030,40.57,79253.74,0.0,-0.33106,0.00012,27.02521]
[1777257142044,40.57,79253.74,0.0,-0.33106,0.00012,27.02521]
[1777257142093,40.57,79253.74,0.0,-0.33106,0.00012,27.02521]
[1777257142150,40.57,79253.74,0.0,-0.33106,0.00012,27.02521]
[1777257142610,40.58,79253.74,0.0,-0.33106,0.00012,27.02524]
[1777257144114,40.58,79253.7,0.0,-0.33107,0.00012,27.02541]
[1777257144624,40.58,79253.7,0.0,-0.33107,0.00012,27.02543]
[1777257146129,40.58,79252.83,0.0,-0.33117,0.00012,27.02856]
[1777257146159,40.58,79252.83,0.0,-0.33117,0.00012,27.02856]
[1777257146639,40.58,79252.12,0.0,-0.33126,0.00012,27.03111]
[1777257148170,40.58,79252.05,0.0,-0.33127,0.00012,27.03139]
[1777257148186,40.58,79252.05,0.0,-0.33127,0.00012,27.03139]
[1777257148652,40.58,79251.77,0.0,-0.3313,0.00012,27.03241]
[1777257150183,40.58,79250.88,0.0,-0.33141,0.00012,27.03561]
[1777257150214,40.58,79250.88,0.0,-0.33141,0.00012,27.03561]
[1777257150666,40.58,79249.6,0.0,-0.33156,0.00012,27.04018]
[1777257152213,40.58,79250.64,0.0,-0.33142,0.00012,27.03309]
[1777257152250,40.58,79250.64,0.0,-0.33142,0.00012,27.03309]
[1777257152681,40.58,79250.64,0.0,-0.33142,0.00012,27.03311]
[1777257154286,40.58,79249.47,0.0,-0.33157,0.00012,27.0373]
[1777257154296,40.58,79249.47,0.0,-0.33157,0.00012,27.0373]
[1777257154312,40.58,79249.47,0.0,-0.33157,0.00012,27.0373]
[1777257154696,40.58,79250.13,0.0,-0.33149,0.00012,27.03497]
[1777257156306,40.58,79245.35,0.0,-0.33206,0.00012,27.05195]
[1777257156316,40.58,79245.35,0.0,-0.33206,0.00012,27.05195]
[1777257156349,40.58,79245.35,0.0,-0.33206,0.00012,27.05195]
[1777257156709,40.58,79244.63,0.0,-0.33215,0.00012,27.05451]
[1777257158356,40.58,79245.63,0.0,-0.33203,0.00012,27.05096]
[1777257158393,40.58,79245.63,0.0,-0.33203,0.00012,27.05096]
[1777257158724,40.58,79244.13,0.0,-0.33221,0.00012,27.05628]
[1777257159769,40.58,79245.24,0.0,-0.33207,0.00012,27.05234]
[1777257159796,40.58,79245.24,0.0,-0.33207,0.00012,27.05234]
[1777257160373,40.58,79245.24,0.0,-0.33207,0.00012,27.05234]
[1777257160402,40.58,79245.24,0.0,-0.33207,0.00012,27.05234]
[1777257160468,40.58,79245.7,0.0,-0.33202,0.00012,27.05071]
[1777257161817,40.58,79243.3,0.0,-0.33231,0.00012,27.05921]
[1777257161897,40.58,79243.3,0.0,-0.33231,0.00012,27.05921]
[1777257162211,40.58,79242.9,0.0,-0.33236,0.00012,27.06061]
[1777257163014,40.58,79242.9,0.0,-0.33236,0.00012,27.06061]
[1777257164502,40.58,79236.91,0.0,-0.33308,0.00012,27.08184]
[1777257164518,40.58,79236.91,0.0,-0.33308,0.00012,27.08184]
[1777257164738,40.58,79235.65,0.0,-0.33323,0.00012,27.08635]
[1777257166890,40.58,79233.37,0.0,-0.33351,0.00012,27.09448]
[1777257166902,40.58,79233.37,0.0,-0.33351,0.00012,27.09448]
[1777257166918,40.58,79233.37,0.0,-0.33351,0.00012,27.09448]
[1777257167423,40.58,79230.69,0.0,-0.33383,0.00012,27.10394]
[1777257168610,40.58,79230.69,0.0,-0.33383,0.00012,27.10394]
[1777257168624,40.58,79230.69,0.0,-0.33383,0.00012,27.10394]
[1777257168640,40.58,79230.69,0.0,-0.33383,0.00012,27.10394]
[1777257168684,40.58,79230.69,0.0,-0.33383,0.00012,27.10394]
[1777257168708,40.58,79230.69,0.0,-0.33383,0.00012,27.10394]
[1777257168711,40.58,79226.62,0.0,-0.33432,0.00012,27.11823]
[1777257168806,40.58,79226.62,0.0,-0.33432,0.00012,27.11823]
[1777257168823,40.58,79226.62,0.0,-0.33432,0.00012,27.11823]
[1777257168857,40.58,79226.62,0.0,-0.33432,0.00012,27.11823]
[1777257169518,40.58,79224.16,0.0,-0.33462,0.00012,27.12685]
[1777257170364,40.58,79224.16,0.0,-0.33462,0.00012,27.12685]
[1777257170384,40.58,79224.16,0.0,-0.33462,0.00012,27.12685]
[1777257170574,40.58,79219.26,0.0,-0.33522,0.00012,27.14403]
[1777257171180,40.58,79219.26,0.0,-0.33522,0.00012,27.14403]
[1777257171215,40.58,79219.26,0.0,-0.33522,0.00012,27.14403]
[1777257171231,40.58,79219.26,0.0,-0.33522,0.00012,27.14403]
[1777257171245,40.58,79219.26,0.0,-0.33522,0.00012,27.14403]
[1777257171686,40.58,79212.63,0.0,-0.33602,0.00012,27.16724]
[1777257172589,40.58,79212.63,0.0,-0.33602,0.00012,27.16724]
[1777257172602,40.58,79212.63,0.0,-0.33602,0.00012,27.16724]
[1777257172621,40.58,79212.63,0.0,-0.33602,0.00012,27.16724]
[1777257172722,40.59,79210.61,0.0,-0.33627,0.00012,27.17441]
[1777257176742,40.59,79206.82,0.0,-0.33674,0.00012,27.18771]
[1777257176749,40.59,79206.82,0.0,-0.33674,0.00012,27.18771]
[1777257176762,40.59,79203.31,0.0,-0.33716,0.00012,27.19982]
[1777257176789,40.59,79203.31,0.0,-0.33716,0.00012,27.19982]
[1777257176855,40.59,79202.6,0.0,-0.33725,0.00012,27.20229]
[1777257178689,40.59,79202.6,0.0,-0.33725,0.00012,27.20229]
[1777257178701,40.59,79202.6,0.0,-0.33725,0.00012,27.20229]
[1777257178732,40.59,79202.6,0.0,-0.33725,0.00012,27.20229]
[1777257178869,40.59,79200.41,0.0,-0.33751,0.00012,27.20983]
[1777257181360,40.59,79186.27,0.0,-0.33922,0.00012,27.25811]
[1777257182835,40.59,79181.31,0.0,-0.33983,0.00012,27.27521]
[1777257182868,40.59,79181.31,0.0,-0.33983,0.00012,27.27521]
[1777257182906,40.59,79181.31,0.0,-0.33983,0.00012,27.27521]
[1777257183296,40.59,79179.41,0.0,-0.34006,0.00012,27.28163]
[1777257183891,40.59,79179.41,0.0,-0.34006,0.00012,27.28163]
[1777257183908,40.59,79179.41,0.0,-0.34006,0.00012,27.28163]
[1777257183930,40.59,79179.41,0.0,-0.34006,0.00012,27.28163]
[1777257183962,40.59,79179.41,0.0,-0.34006,0.00012,27.28163]
[1777257184704,40.59,79176.54,0.0,-0.34042,0.00012,27.29154]
[1777257185763,40.59,79176.54,0.0,-0.34042,0.00012,27.29154]
[1777257185766,40.59,79176.54,0.0,-0.34042,0.00012,27.29154]
[1777257185782,40.59,79176.54,0.0,-0.34042,0.00012,27.29154]
[1777257185927,40.59,79175.53,0.0,-0.34055,0.00012,27.29504]
[1777257186870,40.59,79175.53,0.0,-0.34055,0.00012,27.29504]
[1777257186877,40.59,79175.53,0.0,-0.34055,0.00012,27.29504]
[1777257186918,40.59,79175.53,0.0,-0.34055,0.00012,27.29504]
[1777257186990,40.6,79175.44,0.0,-0.34056,0.00012,27.29543]
[1777257188843,40.6,79178.5,0.0,-0.34019,0.00012,27.28531]
[1777257188856,40.6,79178.5,0.0,-0.34019,0.00012,27.28531]
[1777257188865,40.6,79178.5,0.0,-0.34019,0.00012,27.28531]
[1777257188893,40.6,79178.5,0.0,-0.34019,0.00012,27.28531]
[1777257188952,40.6,79178.5,0.0,-0.34019,0.00012,27.28531]
[1777257190858,40.6,79179.14,0.0,-0.34012,0.00012,27.28325]
[1777257190867,40.6,79179.14,0.0,-0.34012,0.00012,27.28325]
[1777257190884,40.6,79179.14,0.0,-0.34012,0.00012,27.28325]
[1777257190962,40.6,79177.66,0.0,-0.3403,0.00012,27.28834]
[1777257193057,40.6,79176.11,0.0,-0.34049,0.00012,27.29366]
[1777257193077,40.6,79176.11,0.0,-0.34049,0.00012,27.29366]
[1777257193104,40.6,79176.11,0.0,-0.34049,0.00012,27.29366]
[1777257193306,40.6,79176.11,0.0,-0.34049,0.00012,27.29366]
[1777257193331,40.6,79176.11,0.0,-0.34049,0.00012,27.29366]
[1777257193349,40.6,79176.11,0.0,-0.34049,0.00012,27.29366]
[1777257193366,40.6,79172.76,0.0,-0.3409,0.00012,27.30501]
[1777257194997,40.6,79172.76,0.0,-0.34091,0.00012,27.3051]
[1777257195009,40.6,79172.76,0.0,-0.34091,0.00012,27.3051]
[1777257195024,40.6,79172.76,0.0,-0.34091,0.00012,27.3051]
[1777257195052,40.6,79172.76,0.0,-0.34091,0.00012,27.3051]
[1777257195685,40.6,79157.92,0.0,-0.34271,0.00012,27.35479]
[1777257197031,40.6,79157.92,0.0,-0.34271,0.00012,27.35479]
[1777257197039,40.6,79157.92,0.0,-0.34271,0.00012,27.35479]
[1777257197057,40.6,79157.92,0.0,-0.34271,0.00012,27.35479]
[1777257197141,40.6,79158.14,0.0,-0.34269,0.00012,27.35409]
[1777257198555,40.6,79158.14,0.0,-0.34269,0.00012,27.35409]
[1777257199023,40.6,79155.59,0.0,-0.343,0.00012,27.36263]
[1777257199034,40.6,79155.59,0.0,-0.343,0.00012,27.36263]
[1777257199742,40.6,79157.17,0.0,-0.34281,0.00012,27.35741]
[1777257203077,40.61,79158.95,0.0,-0.3426,0.00012,27.35159]
[1777257203080,40.61,79158.95,0.0,-0.3426,0.00012,27.35159]
[1777257203110,40.61,79158.95,0.0,-0.3426,0.00012,27.35159]
[1777257203120,40.61,79158.95,0.0,-0.3426,0.00012,27.35159]
[1777257205100,40.61,79156.64,0.0,-0.34288,0.00012,27.35931]
[1777257205103,40.61,79156.64,0.0,-0.34288,0.00012,27.35931]
[1777257205135,40.61,79156.64,0.0,-0.34288,0.00012,27.35931]
[1777257205553,40.61,79155.7,0.0,-0.34299,0.00012,27.36245]
[1777257206841,40.61,79150.44,0.0,-0.34363,0.00012,27.37985]
[1777257207209,40.61,79150.44,0.0,-0.34363,0.00012,27.37985]
[1777257207566,40.61,79144.88,0.0,-0.34431,0.00012,27.39818]
[1777257209197,40.61,79144.88,0.0,-0.34431,0.00012,27.39818]
[1777257209203,40.61,79144.88,0.0,-0.34431,0.00012,27.39818]
[1777257209225,40.61,79144.88,0.0,-0.34431,0.00012,27.39818]
[1777257210775,40.61,79136.98,0.0,-0.34527,0.00012,27.42405]
[1777257211116,40.61,79137.77,0.0,-0.34518,0.00012,27.42144]
[1777257211131,40.61,79137.77,0.0,-0.34518,0.00012,27.42144]
[1777257211162,40.61,79137.77,0.0,-0.34518,0.00012,27.42144]
[1777257211804,40.6,79138.65,0.0,-0.34505,0.00012,27.41512]
[1777257213263,40.6,79138.65,0.0,-0.34505,0.00012,27.41512]
[1777257213296,40.6,79138.65,0.0,-0.34505,0.00012,27.41512]
[1777257213507,40.6,79143.3,0.0,-0.34448,0.00012,27.39984]
[1777257215247,40.6,79144.36,0.0,-0.34435,0.00012,27.39635]
[1777257215283,40.6,79144.36,0.0,-0.34435,0.00012,27.39635]
[1777257215346,40.6,79143.76,0.0,-0.34443,0.00012,27.39832]
[1777257217283,40.6,79143.76,0.0,-0.34443,0.00012,27.39831]
[1777257217308,40.6,79143.76,0.0,-0.34443,0.00012,27.39831]
[1777257217366,40.6,79141.48,0.0,-0.3447,0.00012,27.40578]
[1777257219086,40.6,79141.48,0.0,-0.3447,0.00012,27.40578]
[1777257219150,40.6,79141.48,0.0,-0.3447,0.00012,27.40578]
[1777257219191,40.6,79141.48,0.0,-0.3447,0.00012,27.40578]
[1777257219262,40.6,79138.81,0.0,-0.34503,0.00012,27.41451]
[1777257220565,40.6,79138.81,0.0,-0.34503,0.00012,27.41451]
[1777257221351,40.6,79135.01,0.0,-0.34549,0.00012,27.4269]
[1777257221360,40.6,79135.01,0.0,-0.34549,0.00012,27.4269]
[1777257221430,40.6,79137.25,0.0,-0.34522,0.00012,27.41956]
[1777257223386,40.6,79137.25,0.0,-0.34522,0.00012,27.41956]
[1777257223445,40.6,79136.79,0.0,-0.34527,0.00012,27.42103]
[1777257228757,40.6,79134.01,0.0,-0.34561,0.00012,27.43005]
[1777257230576,40.6,79134.0,0.0,-0.34561,0.00012,27.43004]
[1777257230613,40.6,79134.0,0.0,-0.34561,0.00012,27.43004]
[1777257230672,40.6,79134.0,0.0,-0.34561,0.00012,27.43004]
[1777257230704,40.6,79133.95,0.0,-0.34562,0.00012,27.43016]
[1777257233600,40.6,79137.4,0.0,-0.34519,0.00012,27.41888]
[1777257233624,40.6,79137.4,0.0,-0.34519,0.00012,27.41888]
[1777257233643,40.6,79137.4,0.0,-0.34519,0.00012,27.41888]
[1777257233649,40.6,79142.53,0.0,-0.34457,0.00012,27.40206]
[1777257235398,40.6,79142.53,0.0,-0.34457,0.00012,27.40206]
[1777257235420,40.6,79142.53,0.0,-0.34457,0.00012,27.40206]
[1777257235500,40.6,79142.53,0.0,-0.34457,0.00012,27.40206]
[1777257235599,40.6,79154.24,0.0,-0.34314,0.00012,27.36346]
[1777257237613,40.6,79154.24,0.0,-0.34314,0.00012,27.36346]
[1777257237623,40.6,79154.24,0.0,-0.34314,0.00012,27.36346]
[1777257237647,40.6,79154.24,0.0,-0.34314,0.00012,27.36346]
[1777257237683,40.6,79154.17,0.0,-0.34315,0.00012,27.36374]
[1777257239644,40.6,79158.27,0.0,-0.34265,0.00012,27.35017]
[1777257239709,40.6,79162.43,0.0,-0.34215,0.00012,27.33636]
[1777257242047,40.6,79163.18,0.0,-0.34206,0.00012,27.33391]
[1777257243649,40.6,79156.82,0.0,-0.34284,0.00012,27.35517]
[1777257243666,40.6,79156.82,0.0,-0.34284,0.00012,27.35517]
[1777257243720,40.6,79151.27,0.0,-0.34351,0.00012,27.37358]
[1777257245706,40.6,79151.27,0.0,-0.34351,0.00012,27.37358]
[1777257245744,40.6,79151.27,0.0,-0.34351,0.00012,27.37358]
[1777257245795,40.6,79151.27,0.0,-0.34351,0.00012,27.37358]
[1777257245813,40.6,79151.27,0.0,-0.34351,0.00012,27.37358]
[1777257245840,40.6,79151.27,0.0,-0.34351,0.00012,27.37358]
[1777257245763,40.6,79150.87,0.0,-0.34356,0.00012,27.37493]
[1777257246347,40.6,79150.87,0.0,-0.34356,0.00012,27.37493]
[1777257247737,40.6,79150.87,0.0,-0.34356,0.00012,27.37493]
[1777257247755,40.6,79150.87,0.0,-0.34356,0.00012,27.37493]
[1777257247821,40.6,79150.59,0.0,-0.3436,0.00012,27.37588]
[1777257249771,40.6,79150.59,0.0,-0.3436,0.00012,27.37588]
[1777257249797,40.6,79150.59,0.0,-0.3436,0.00012,27.37588]
[1777257249829,40.61,79150.87,0.0,-0.34356,0.00012,27.37498]
[1777257250191,40.61,79150.87,0.0,-0.34356,0.00012,27.37498]
[1777257251832,40.61,79147.67,0.0,-0.34395,0.00012,27.38553]
[1777257251841,40.61,79147.67,0.0,-0.34395,0.00012,27.38553]
[1777257251854,40.61,79147.67,0.0,-0.34395,0.00012,27.38553]
[1777257251883,40.61,79144.9,0.0,-0.34429,0.00012,27.39466]
[1777257252390,40.61,79144.9,0.0,-0.34429,0.00012,27.39466]
[1777257253858,40.61,79144.9,0.0,-0.34429,0.00012,27.39466]
[1777257253867,40.61,79142.84,0.0,-0.34454,0.00012,27.40141]
[1777257253885,40.61,79142.84,0.0,-0.34454,0.00012,27.40141]
[1777257254405,40.6,79142.84,0.0,-0.34454,0.00012,27.40141]
[1777257255909,40.6,79142.59,0.0,-0.34457,0.00012,27.40223]
[1777257255919,40.6,79142.59,0.0,-0.34457,0.00012,27.40223]
[1777257255951,40.6,79142.59,0.0,-0.34457,0.00012,27.40223]
[1777257256419,40.6,79142.34,0.0,-0.3446,0.00012,27.40304]
[1777257257913,40.6,79142.62,0.0,-0.34457,0.00012,27.40211]
[1777257257920,40.6,79142.62,0.0,-0.34457,0.00012,27.40211]
[1777257257931,40.6,79142.62,0.0,-0.34457,0.00012,27.40211]
[1777257257960,40.6,79142.62,0.0,-0.34457,0.00012,27.40211]
[1777257258014,40.6,79142.34,0.0,-0.3446,0.00012,27.40303]
[1777257259850,40.6,79142.34,0.0,-0.3446,0.00012,27.40303]
[1777257259861,40.6,79142.34,0.0,-0.3446,0.00012,27.40303]
[1777257259936,40.6,79142.34,0.0,-0.3446,0.00012,27.40302]
[1777257260655,40.6,79139.28,0.0,-0.34497,0.00012,27.41304]
[1777257261993,40.6,79139.28,0.0,-0.34497,0.00012,27.41304]
[1777257262025,40.6,79139.28,0.0,-0.34497,0.00012,27.41304]
[1777257262041,40.6,79139.28,0.0,-0.34497,0.00012,27.41304]
[1777257262462,40.6,79133.53,0.0,-0.34568,0.00012,27.43181]
[1777257263863,40.6,79119.89,0.0,-0.34734,0.00012,27.47596]
[1777257264075,40.6,79119.89,0.0,-0.34734,0.00012,27.47596]
[1777257264097,40.6,79119.89,0.0,-0.34734,0.00012,27.47596]
[1777257264100,40.6,79119.89,0.0,-0.34734,0.00012,27.47596]
[1777257264142,40.6,79119.89,0.0,-0.34734,0.00012,27.47596]
[1777257264868,40.6,79119.89,0.0,-0.34734,0.00012,27.47596]
[1777257264859,40.6,79117.96,0.0,-0.34757,0.00012,27.48212]
[1777257264883,40.6,79117.96,0.0,-0.34757,0.00012,27.48212]
[1777257265557,40.6,79113.59,0.0,-0.34811,0.00012,27.49612]
[1777257268041,40.6,79111.64,0.0,-0.34834,0.00012,27.50231]
[1777257268085,40.6,79111.64,0.0,-0.34834,0.00012,27.50231]
[1777257268092,40.6,79111.64,0.0,-0.34834,0.00012,27.50231]
[1777257268119,40.6,79111.64,0.0,-0.34834,0.00012,27.50231]
[1777257268287,40.6,79111.64,0.0,-0.34834,0.00012,27.50231]
[1777257268334,40.6,79111.64,0.0,-0.34834,0.00012,27.50231]
[1777257268556,40.6,79105.43,0.0,-0.3491,0.00012,27.5221]
[1777257270086,40.6,79105.14,0.0,-0.34914,0.00012,27.52297]
[1777257270124,40.6,79105.14,0.0,-0.34914,0.00012,27.52297]
[1777257270158,40.6,79105.14,0.0,-0.34914,0.00012,27.52297]
[1777257270192,40.6,79105.14,0.0,-0.34914,0.00012,27.52297]
[1777257270517,40.6,79105.14,0.0,-0.34914,0.00012,27.52292]
[1777257271787,40.6,79096.1,0.0,-0.35023,0.00012,27.54819]
[1777257272210,40.6,79096.1,0.0,-0.35023,0.00012,27.54819]
[1777257272228,40.6,79096.1,0.0,-0.35023,0.00012,27.54819]
[1777257272249,40.6,79096.1,0.0,-0.35023,0.00012,27.54819]
[1777257272604,40.6,79096.1,0.0,-0.35023,0.00012,27.54819]
[1777257272613,40.6,79096.1,0.0,-0.35023,0.00012,27.54819]
[1777257272642,40.6,79096.1,0.0,-0.35023,0.00012,27.54819]
[1777257272745,40.6,79086.87,0.0,-0.35136,0.00012,27.5772]
[1777257274290,40.6,79086.87,0.0,-0.35136,0.00012,27.5772]
[1777257274304,40.6,79086.87,0.0,-0.35136,0.00012,27.5772]
[1777257274309,40.6,79086.87,0.0,-0.35136,0.00012,27.5772]
[1777257274337,40.6,79086.87,0.0,-0.35136,0.00012,27.5772]
[1777257274546,40.6,79084.37,0.0,-0.35167,0.00012,27.58503]
[1777257275000,40.6,79084.37,0.0,-0.35167,0.00012,27.58503]
[1777257275010,40.6,79084.37,0.0,-0.35167,0.00012,27.58503]
[1777257275023,40.6,79084.37,0.0,-0.35167,0.00012,27.58503]
[1777257275053,40.6,79084.37,0.0,-0.35167,0.00012,27.58503]
[1777257275386,40.6,79084.37,0.0,-0.35167,0.00012,27.58503]
[1777257275410,40.6,79084.37,0.0,-0.35167,0.00012,27.58503]
[1777257275553,40.6,79078.86,0.0,-0.35234,0.00012,27.60222]
[1777257276582,40.6,79078.86,0.0,-0.35234,0.00012,27.60222]
[1777257276628,40.6,79078.86,0.0,-0.35234,0.00012,27.60222]
[1777257276692,40.6,79069.65,0.0,-0.35348,0.00012,27.63079]
[1777257278029,40.6,79069.55,0.0,-0.35349,0.00012,27.6311]
[1777257278067,40.6,79069.55,0.0,-0.35349,0.00012,27.6311]
[1777257278101,40.6,79069.55,0.0,-0.35349,0.00012,27.6311]
[1777257278144,40.6,79069.55,0.0,-0.35349,0.00012,27.6311]
[1777257278190,40.6,79069.55,0.0,-0.35349,0.00012,27.6311]
[1777257278473,40.6,79069.55,0.0,-0.35349,0.00012,27.6311]
[1777257278575,40.6,79059.66,0.0,-0.35471,0.00012,27.66157]
[1777257279741,40.6,79059.66,0.0,-0.35471,0.00012,27.66157]
[1777257279826,40.6,79059.66,0.0,-0.35471,0.00012,27.66157]
[1777257279836,40.6,79059.66,0.0,-0.35471,0.00012,27.66157]
[1777257279886,40.6,79059.66,0.0,-0.35471,0.00012,27.66157]
[1777257279795,40.6,79058.03,0.0,-0.35491,0.00012,27.66662]
[1777257280219,40.6,79058.03,0.0,-0.35491,0.00012,27.66662]
[1777257280245,40.6,79058.03,0.0,-0.35491,0.00012,27.66662]
[1777257282282,40.6,79054.28,0.0,-0.35538,0.00012,27.67818]
[1777257282316,40.6,79054.28,0.0,-0.35538,0.00012,27.67818]
[1777257282375,40.6,79054.28,0.0,-0.35538,0.00012,27.67818]
[1777257282411,40.6,79054.28,0.0,-0.35538,0.00012,27.67818]
[1777257282602,40.6,79056.58,0.0,-0.3551,0.00012,27.6712]
[1777257284347,40.6,79055.8,0.0,-0.35519,0.00012,27.67362]
[1777257284362,40.6,79055.8,0.0,-0.35519,0.00012,27.67362]
[1777257284390,40.6,79055.8,0.0,-0.35519,0.00012,27.67362]
[1777257284618,40.6,79057.68,0.0,-0.35496,0.00012,27.66791]
[1777257286401,40.6,79059.13,0.0,-0.35479,0.00012,27.66352]
[1777257286424,40.6,79059.13,0.0,-0.35479,0.00012,27.66352]
[1777257286630,40.6,79059.47,0.0,-0.35474,0.00012,27.66253]
[1777257288366,40.6,79058.67,0.0,-0.35485,0.00012,27.66503]
[1777257288375,40.6,79058.67,0.0,-0.35485,0.00012,27.66503]
[1777257288387,40.6,79058.67,0.0,-0.35485,0.00012,27.66503]
[1777257288415,40.6,79058.67,0.0,-0.35485,0.00012,27.66503]
[1777257288645,40.6,79059.65,0.0,-0.35473,0.00012,27.66207]
[1777257290379,40.6,79059.66,0.0,-0.35472,0.00012,27.66202]
[1777257290387,40.6,79059.66,0.0,-0.35472,0.00012,27.66202]
[1777257290416,40.6,79059.66,0.0,-0.35472,0.00012,27.66202]
[1777257290659,40.6,79060.86,0.0,-0.35458,0.00012,27.65832]
[1777257292424,40.6,79061.75,0.0,-0.35446,0.00012,27.65557]
[1777257292432,40.6,79061.75,0.0,-0.35446,0.00012,27.65557]
[1777257292445,40.6,79061.75,0.0,-0.35446,0.00012,27.65557]
[1777257292471,40.6,79061.75,0.0,-0.35446,0.00012,27.65557]
[1777257292673,40.6,79061.75,0.0,-0.35446,0.00012,27.65555]
[1777257294355,40.6,79061.65,0.0,-0.35448,0.00012,27.65583]
[1777257294369,40.6,79061.65,0.0,-0.35448,0.00012,27.65583]
[1777257294400,40.6,79061.65,0.0,-0.35448,0.00012,27.65583]
[1777257294449,40.6,79061.65,0.0,-0.35448,0.00012,27.65583]
[1777257294687,40.6,79062.28,0.0,-0.3544,0.00012,27.65388]
[1777257295840,40.6,79074.04,0.0,-0.35295,0.00012,27.61756]
[1777257296528,40.6,79074.04,0.0,-0.35295,0.00012,27.61756]
[1777257296538,40.6,79074.04,0.0,-0.35295,0.00012,27.61756]
[1777257296566,40.6,79074.04,0.0,-0.35295,0.00012,27.61756]
[1777257296700,40.6,79074.04,0.0,-0.35295,0.00012,27.61751]
[1777257297811,40.6,79089.17,0.0,-0.35108,0.00012,27.5702]
[1777257299959,40.6,79089.38,0.0,-0.35105,0.00012,27.56942]
[1777257299966,40.6,79089.38,0.0,-0.35105,0.00012,27.56942]
[1777257300011,40.6,79089.38,0.0,-0.35105,0.00012,27.56942]
[1777257300534,40.6,79089.38,0.0,-0.35105,0.00012,27.56942]
[1777257300569,40.6,79089.38,0.0,-0.35105,0.00012,27.56942]
[1777257300729,40.6,79095.89,0.0,-0.35025,0.00012,27.5488]
[1777257302553,40.6,79095.29,0.0,-0.35032,0.00012,27.55061]
[1777257302572,40.6,79095.29,0.0,-0.35032,0.00012,27.55061]
[1777257302596,40.6,79095.29,0.0,-0.35032,0.00012,27.55061]
[1777257302633,40.6,79095.29,0.0,-0.35032,0.00012,27.55061]
[1777257302742,40.6,79095.29,0.0,-0.35032,0.00012,27.55051]
[1777257303022,40.6,79095.29,0.0,-0.35032,0.00012,27.55051]
[1777257304594,40.6,79095.59,0.0,-0.35028,0.00012,27.54947]
[1777257304601,40.6,79095.59,0.0,-0.35028,0.00012,27.54947]
[1777257304633,40.6,79095.59,0.0,-0.35028,0.00012,27.54947]
[1777257304757,40.6,79095.16,0.0,-0.35033,0.00012,27.55074]
[1777257306624,40.59,79094.67,0.0,-0.35039,0.00012,27.5522]
[1777257306634,40.59,79094.67,0.0,-0.35039,0.00012,27.5522]
[1777257306648,40.59,79094.67,0.0,-0.35039,0.00012,27.5522]
[1777257306678,40.59,79094.67,0.0,-0.35039,0.00012,27.5522]
[1777257306771,40.59,79094.36,0.0,-0.35042,0.00012,27.55309]
[1777257308669,40.59,79093.46,0.0,-0.35053,0.00012,27.55584]
[1777257308679,40.59,79093.46,0.0,-0.35053,0.00012,27.55584]
[1777257308705,40.59,79093.46,0.0,-0.35053,0.00012,27.55584]
[1777257308786,40.59,79093.36,0.0,-0.35054,0.00012,27.55606]
[1777257309907,40.59,79093.36,0.0,-0.35054,0.00012,27.55606]
[1777257309986,40.59,79091.7,0.0,-0.35074,0.00012,27.56121]
[1777257310062,40.59,79091.7,0.0,-0.35074,0.00012,27.56121]
[1777257310186,40.59,79091.7,0.0,-0.35074,0.00012,27.56121]
[1777257310805,40.59,79091.7,0.0,-0.35074,0.00012,27.56126]
[1777257311815,40.59,79079.4,0.0,-0.35225,0.00012,27.59986]
[1777257312698,40.59,79079.4,0.0,-0.35225,0.00012,27.59986]
[1777257312796,40.59,79079.4,0.0,-0.35225,0.00012,27.59986]
[1777257312810,40.59,79079.4,0.0,-0.35225,0.00012,27.59986]
[1777257312824,40.59,79079.4,0.0,-0.35225,0.00012,27.59986]
[1777257312836,40.59,79079.04,0.0,-0.3523,0.00012,27.60101]
[1777257314810,40.59,79079.04,0.0,-0.3523,0.00012,27.60103]
[1777257314841,40.59,79079.04,0.0,-0.3523,0.00012,27.60103]
[1777257314851,40.59,79078.7,0.0,-0.35234,0.00012,27.60211]
[1777257316789,40.59,79078.7,0.0,-0.35234,0.00012,27.60213]
[1777257316871,40.59,79078.46,0.0,-0.35237,0.00012,27.6029]
[1777257319491,40.59,79078.4,0.0,-0.35238,0.00012,27.60313]
[1777257319545,40.59,79078.4,0.0,-0.35238,0.00012,27.60313]
[1777257319867,40.59,79078.44,0.0,-0.35238,0.00012,27.60302]
[1777257320126,40.59,79078.44,0.0,-0.35238,0.00012,27.60302]
[1777257320846,40.59,79078.44,0.0,-0.35238,0.00012,27.60302]
[1777257320856,40.59,79078.44,0.0,-0.35238,0.00012,27.60302]
[1777257320867,40.59,79078.44,0.0,-0.35238,0.00012,27.60302]
[1777257320877,40.59,79071.6,0.0,-0.35322,0.00012,27.62436]
[1777257322905,40.59,79071.6,0.0,-0.35322,0.00012,27.62438]
[1777257322941,40.59,79072.73,0.0,-0.35308,0.00012,27.6209]
[1777257323895,40.59,79073.42,0.0,-0.353,0.00012,27.61878]
[1777257324912,40.59,79073.42,0.0,-0.353,0.00012,27.61878]
[1777257324944,40.6,79073.11,0.0,-0.35304,0.00012,27.61977]
[1777257325909,40.6,79073.9,0.0,-0.35294,0.00012,27.61734]
[1777257326976,40.6,79072.97,0.0,-0.35306,0.00012,27.62025]
[1777257327012,40.6,79072.97,0.0,-0.35306,0.00012,27.62025]
[1777257327925,40.6,79074.29,0.0,-0.3529,0.00012,27.61617]
[1777257329011,40.6,79073.84,0.0,-0.35295,0.00012,27.61759]
[1777257329879,40.6,79072.16,0.0,-0.35316,0.00012,27.62283]
[1777257331077,40.6,79073.71,0.0,-0.35297,0.00012,27.61796]
[1777257331082,40.6,79073.71,0.0,-0.35297,0.00012,27.61796]
[1777257331100,40.6,79073.71,0.0,-0.35297,0.00012,27.61796]
[1777257335138,40.59,79075.92,0.0,-0.35267,0.00012,27.60756]
[1777257335156,40.59,79075.92,0.0,-0.35267,0.00012,27.60756]
[1777257337137,40.59,79075.58,0.0,-0.35271,0.00012,27.60853]
[1777257337144,40.59,79075.58,0.0,-0.35271,0.00012,27.60853]
[1777257337172,40.59,79075.58,0.0,-0.35271,0.00012,27.60853]
[1777257339156,40.59,79075.95,0.0,-0.35267,0.00012,27.60733]
[1777257339176,40.59,79075.95,0.0,-0.35267,0.00012,27.60733]
[1777257339252,40.59,79076.34,0.0,-0.35262,0.00012,27.60607]
[1777257341211,40.59,79076.34,0.0,-0.35262,0.00012,27.60602]
[1777257341246,40.59,79076.34,0.0,-0.35262,0.00012,27.60602]
[1777257341292,40.59,79075.83,0.0,-0.35268,0.00012,27.60757]
[1777257342548,40.59,79075.83,0.0,-0.35268,0.00012,27.60757]
[1777257342655,40.59,79075.83,0.0,-0.35268,0.00012,27.60757]
[1777257342783,40.59,79075.83,0.0,-0.35268,0.00012,27.60757]
[1777257342797,40.59,79075.83,0.0,-0.35268,0.00012,27.60757]
[1777257342821,40.59,79075.83,0.0,-0.35268,0.00012,27.60757]
[1777257342857,40.59,79076.19,0.0,-0.35263,0.00012,27.60635]
[1777257343213,40.59,79076.19,0.0,-0.35263,0.00012,27.60635]
[1777257343238,40.59,79076.19,0.0,-0.35263,0.00012,27.60635]
[1777257343304,40.59,79081.72,0.0,-0.35195,0.00012,27.5891]
[1777257345323,40.59,79086.85,0.0,-0.35132,0.00012,27.57298]
[1777257345339,40.59,79086.85,0.0,-0.35132,0.00012,27.57298]
[1777257345348,40.59,79085.89,0.0,-0.35143,0.00012,27.57596]
[1777257347323,40.59,79085.89,0.0,-0.35143,0.00012,27.57594]
[1777257347353,40.59,79085.89,0.0,-0.35143,0.00012,27.57594]
[1777257347397,40.59,79094.32,0.0,-0.35039,0.00012,27.54937]
[1777257349348,40.59,79094.32,0.0,-0.35039,0.00012,27.54934]
[1777257349374,40.59,79094.32,0.0,-0.35039,0.00012,27.54934]
[1777257349408,40.59,79093.78,0.0,-0.35046,0.00012,27.55104]
[1777257351357,40.59,79093.78,0.0,-0.35046,0.00012,27.55104]
[1777257351399,40.59,79093.78,0.0,-0.35046,0.00012,27.55104]
[1777257351802,40.59,79092.45,0.0,-0.35062,0.00012,27.55524]
[1777257353384,40.59,79092.45,0.0,-0.35062,0.00012,27.55524]
[1777257353406,40.59,79092.45,0.0,-0.35062,0.00012,27.55524]
[1777257353477,40.59,79091.73,0.0,-0.35071,0.00012,27.5575]
[1777257355413,40.59,79091.5,0.0,-0.35074,0.00012,27.55822]
[1777257355862,40.59,79090.94,0.0,-0.35081,0.00012,27.55999]
[1777257357489,40.59,79090.51,0.0,-0.35086,0.00012,27.56134]
[1777257357500,40.59,79090.51,0.0,-0.35086,0.00012,27.56134]
[1777257359476,40.59,79090.5,0.0,-0.35086,0.00012,27.56136]
[1777257359489,40.59,79090.5,0.0,-0.35086,0.00012,27.56136]
[1777257361509,40.59,79089.83,0.0,-0.35094,0.00012,27.56347]
[1777257361523,40.59,79089.83,0.0,-0.35094,0.00012,27.56347]
[1777257361537,40.59,79089.83,0.0,-0.35094,0.00012,27.56347]
[1777257361556,40.59,79089.83,0.0,-0.35094,0.00012,27.56347]
[1777257363542,40.59,79089.04,0.0,-0.35104,0.00012,27.56595]
[1777257363572,40.59,79089.04,0.0,-0.35104,0.00012,27.56595]
[1777257363747,40.59,79087.32,0.0,-0.35125,0.00012,27.57135]
[1777257365583,40.59,79085.38,0.0,-0.35149,0.00012,27.57743]
[1777257365612,40.59,79085.38,0.0,-0.35149,0.00012,27.57743]
[1777257365660,40.59,79084.39,0.0,-0.35161,0.00012,27.58052]
[1777257367605,40.59,79084.18,0.0,-0.35164,0.00012,27.58117]
[1777257367634,40.59,79084.18,0.0,-0.35164,0.00012,27.58117]
[1777257367637,40.59,79083.97,0.0,-0.35166,0.00012,27.58183]
[1777257369644,40.59,79083.62,0.0,-0.3517,0.00012,27.58289]
[1777257369660,40.59,79083.62,0.0,-0.3517,0.00012,27.58289]
[1777257369665,40.59,79083.47,0.0,-0.35172,0.00012,27.58334]
[1777257371675,40.59,79083.47,0.0,-0.35172,0.00012,27.58334]
[1777257371714,40.59,79083.47,0.0,-0.35172,0.00012,27.58334]
[1777257371761,40.59,79082.8,0.0,-0.3518,0.00012,27.58541]
[1777257373741,40.59,79082.8,0.0,-0.3518,0.00012,27.58541]
[1777257373980,40.59,79080.02,0.0,-0.35214,0.00012,27.59406]
[1777257377681,40.58,79079.95,0.0,-0.35215,0.00012,27.5942]
[1777257377683,40.58,79079.95,0.0,-0.35215,0.00012,27.5942]
[1777257377700,40.58,79079.95,0.0,-0.35215,0.00012,27.5942]
[1777257377714,40.58,79079.95,0.0,-0.35215,0.00012,27.5942]
[1777257377744,40.58,79079.95,0.0,-0.35215,0.00012,27.5942]
[1777257377845,40.58,79076.93,0.0,-0.35252,0.00012,27.60359]
[1777257378769,40.58,79076.93,0.0,-0.35252,0.00012,27.60359]
[1777257379541,40.58,79072.57,0.0,-0.35306,0.00012,27.61711]
[1777257379579,40.58,79072.57,0.0,-0.35306,0.00012,27.61711]
[1777257379592,40.58,79072.57,0.0,-0.35306,0.00012,27.61711]
[1777257379609,40.58,79072.57,0.0,-0.35306,0.00012,27.61711]
[1777257379773,40.58,79072.57,0.0,-0.35306,0.00012,27.61711]
[1777257379787,40.58,79072.57,0.0,-0.35306,0.00012,27.61711]
[1777257379848,40.58,79069.47,0.0,-0.35344,0.00012,27.62668]
[1777257381824,40.58,79069.47,0.0,-0.35344,0.00012,27.62668]
[1777257381836,40.58,79069.47,0.0,-0.35344,0.00012,27.62668]
[1777257381868,40.58,79069.47,0.0,-0.35344,0.00012,27.62668]
[1777257381876,40.58,79067.05,0.0,-0.35374,0.00012,27.6342]
[1777257383867,40.58,79067.05,0.0,-0.35374,0.00012,27.6342]
[1777257383877,40.58,79067.05,0.0,-0.35374,0.00012,27.6342]
[1777257383905,40.58,79067.05,0.0,-0.35374,0.00012,27.6342]
[1777257383958,40.58,79067.55,0.0,-0.35368,0.00012,27.63269]
[1777257385897,40.58,79067.55,0.0,-0.35368,0.00012,27.63271]
[1777257385908,40.58,79067.55,0.0,-0.35368,0.00012,27.63271]
[1777257385917,40.58,79067.55,0.0,-0.35368,0.00012,27.63271]
[1777257385947,40.58,79067.55,0.0,-0.35368,0.00012,27.63271]
[1777257385957,40.58,79069.78,0.0,-0.3534,0.00012,27.62583]
[1777257387930,40.58,79069.78,0.0,-0.3534,0.00012,27.62583]
[1777257387941,40.58,79069.78,0.0,-0.3534,0.00012,27.62583]
[1777257387969,40.58,79069.78,0.0,-0.3534,0.00012,27.62583]
[1777257388347,40.59,79071.31,0.0,-0.35322,0.00012,27.62112]
[1777257389205,40.59,79071.31,0.0,-0.35322,0.00012,27.62112]
[1777257389222,40.59,79071.31,0.0,-0.35322,0.00012,27.62112]
[1777257389233,40.59,79071.31,0.0,-0.35322,0.00012,27.62112]
[1777257389251,40.59,79071.31,0.0,-0.35322,0.00012,27.62112]
[1777257389279,40.59,79071.31,0.0,-0.35322,0.00012,27.62112]
[1777257389987,40.59,79071.31,0.0,-0.35322,0.00012,27.62112]
[1777257389354,40.59,79072.18,0.0,-0.35311,0.00012,27.61844]
[1777257390026,40.59,79072.18,0.0,-0.35311,0.00012,27.61844]
[1777257390419,40.58,79078.52,0.0,-0.35233,0.00012,27.59867]
[1777257392007,40.58,79078.52,0.0,-0.35233,0.00012,27.59867]
[1777257392016,40.58,79078.52,0.0,-0.35231,0.00012,27.59527]
[1777257392055,40.58,79078.52,0.0,-0.35231,0.00012,27.59527]
[1777257392835,40.58,79081.49,0.0,-0.35194,0.00012,27.58592]
[1777257394060,40.58,79081.49,0.0,-0.35194,0.00012,27.58592]
[1777257394071,40.58,79081.49,0.0,-0.35194,0.00012,27.58592]
[1777257394102,40.58,79081.49,0.0,-0.35194,0.00012,27.58592]
[1777257394784,40.58,79080.07,0.0,-0.35212,0.00012,27.5903]
[1777257396097,40.58,79080.07,0.0,-0.35212,0.00012,27.5903]
[1777257396106,40.58,79080.07,0.0,-0.35212,0.00012,27.5903]
[1777257396116,40.58,79080.07,0.0,-0.35212,0.00012,27.5903]
[1777257396144,40.58,79080.07,0.0,-0.35212,0.00012,27.5903]
[1777257396403,40.58,79079.33,0.0,-0.35221,0.00012,27.59258]
[1777257398118,40.58,79077.9,0.0,-0.35238,0.00012,27.59698]
[1777257398133,40.58,79077.9,0.0,-0.35238,0.00012,27.59698]
[1777257398153,40.58,79077.9,0.0,-0.35238,0.00012,27.59698]
[1777257398185,40.58,79077.9,0.0,-0.35238,0.00012,27.59698]
[1777257398191,40.58,79077.9,0.0,-0.35238,0.00012,27.59698]
[1777257398217,40.58,79077.9,0.0,-0.35238,0.00012,27.59698]
[1777257398777,40.58,79075.93,0.0,-0.35262,0.00012,27.60309]
[1777257400148,40.58,79075.93,0.0,-0.35262,0.00012,27.60309]
[1777257400159,40.58,79075.93,0.0,-0.35262,0.00012,27.60309]
[1777257400174,40.58,79075.93,0.0,-0.35262,0.00012,27.60309]
[1777257400312,40.58,79075.93,0.0,-0.35262,0.00012,27.60309]
[1777257400373,40.58,79075.93,0.0,-0.35262,0.00012,27.60309]
[1777257400475,40.58,79071.89,0.0,-0.35312,0.00012,27.61561]
[1777257402202,40.58,79071.89,0.0,-0.35312,0.00012,27.61556]
[1777257402216,40.58,79071.89,0.0,-0.35312,0.00012,27.61556]
[1777257402447,40.58,79067.61,0.0,-0.35364,0.00012,27.62884]
[1777257404195,40.58,79067.1,0.0,-0.35371,0.00012,27.63054]
[1777257404226,40.58,79067.1,0.0,-0.35371,0.00012,27.63054]
[1777257404854,40.58,79061.82,0.0,-0.35437,0.00012,27.64688]
[1777257406240,40.58,79061.82,0.0,-0.35437,0.00012,27.64688]
[1777257406253,40.58,79061.82,0.0,-0.35437,0.00012,27.64688]
[1777257406286,40.58,79061.82,0.0,-0.35437,0.00012,27.64688]
[1777257406295,40.58,79061.82,0.0,-0.35437,0.00012,27.64688]
[1777257406473,40.58,79059.74,0.0,-0.35462,0.00012,27.65332]
[1777257408258,40.58,79059.84,0.0,-0.35461,0.00012,27.65305]
[1777257408267,40.58,79059.84,0.0,-0.35461,0.00012,27.65305]
[1777257408297,40.58,79059.84,0.0,-0.35461,0.00012,27.65305]
[1777257408309,40.58,79059.84,0.0,-0.35461,0.00012,27.65305]
[1777257408330,40.58,79059.84,0.0,-0.35461,0.00012,27.65305]
[1777257408695,40.58,79059.84,0.0,-0.35461,0.00012,27.65305]
[1777257408718,40.58,79059.84,0.0,-0.35461,0.00012,27.65305]
[1777257408796,40.58,79059.02,0.0,-0.35472,0.00012,27.65565]
[1777257410311,40.58,79059.02,0.0,-0.35472,0.00012,27.65565]
[1777257410346,40.58,79059.02,0.0,-0.35472,0.00012,27.65565]
[1777257410500,40.59,79056.6,0.0,-0.35502,0.00012,27.66311]
[1777257412326,40.59,79056.46,0.0,-0.35504,0.00012,27.66357]
[1777257412350,40.59,79056.46,0.0,-0.35504,0.00012,27.66357]
[1777257412521,40.59,79056.46,0.0,-0.35504,0.00012,27.66361]
[1777257414354,40.59,79055.0,0.0,-0.35522,0.00012,27.66816]
[1777257414383,40.59,79055.0,0.0,-0.35522,0.00012,27.66816]
[1777257414924,40.59,79055.3,0.0,-0.35519,0.00012,27.66728]
[1777257416391,40.59,79055.3,0.0,-0.35519,0.00012,27.66728]
[1777257416953,40.59,79055.33,0.0,-0.35518,0.00012,27.66727]
[1777257418384,40.59,79056.1,0.0,-0.35509,0.00012,27.66495]
[1777257418407,40.59,79056.1,0.0,-0.35509,0.00012,27.66495]
[1777257418421,40.59,79056.1,0.0,-0.35509,0.00012,27.66495]
[1777257419425,40.59,79055.07,0.0,-0.35522,0.00012,27.66814]
[1777257420426,40.59,79055.07,0.0,-0.35522,0.00012,27.66814]
[1777257420434,40.59,79055.07,0.0,-0.35522,0.00012,27.66814]
[1777257420444,40.59,79055.07,0.0,-0.35522,0.00012,27.66814]
[1777257420758,40.59,79057.95,0.0,-0.35487,0.00012,27.65938]
[1777257422464,40.59,79059.06,0.0,-0.35473,0.00012,27.65598]
[1777257422472,40.59,79059.06,0.0,-0.35473,0.00012,27.65598]
[1777257422494,40.59,79059.06,0.0,-0.35473,0.00012,27.65598]
[1777257422499,40.59,79059.06,0.0,-0.35473,0.00012,27.65598]
[1777257422926,40.59,79058.83,0.0,-0.35476,0.00012,27.65669]
[1777257424486,40.59,79058.83,0.0,-0.35476,0.00012,27.65669]
[1777257424496,40.59,79058.83,0.0,-0.35476,0.00012,27.65669]
[1777257424526,40.59,79058.83,0.0,-0.35476,0.00012,27.65669]
[1777257424803,40.59,79059.03,0.0,-0.35473,0.00012,27.6561]
[1777257426557,40.59,79059.03,0.0,-0.35473,0.00012,27.65611]
[1777257426587,40.59,79059.03,0.0,-0.35473,0.00012,27.65611]
[1777257426642,40.59,79059.03,0.0,-0.35473,0.00012,27.65611]
[1777257426689,40.59,79060.01,0.0,-0.35461,0.00012,27.65311]
[1777257428381,40.59,79060.01,0.0,-0.35461,0.00012,27.65304]
[1777257428401,40.59,79060.01,0.0,-0.35461,0.00012,27.65304]
[1777257428568,40.59,79060.01,0.0,-0.35461,0.00012,27.65304]
[1777257428616,40.59,79060.01,0.0,-0.35461,0.00012,27.65304]
[1777257428941,40.59,79066.44,0.0,-0.35382,0.00012,27.6332]
[1777257430592,40.59,79066.44,0.0,-0.35381,0.00012,27.63314]
[1777257430631,40.59,79066.44,0.0,-0.35381,0.00012,27.63314]
[1777257430675,40.59,79063.31,0.0,-0.3542,0.00012,27.64273]
[1777257432621,40.59,79063.31,0.0,-0.3542,0.00012,27.64267]
[1777257432654,40.59,79063.31,0.0,-0.3542,0.00012,27.64267]
[1777257432777,40.59,79063.76,0.0,-0.35414,0.00012,27.64122]
[1777257434665,40.59,79063.76,0.0,-0.35414,0.00012,27.64116]
[1777257434686,40.59,79063.76,0.0,-0.35414,0.00012,27.64116]
[1777257434769,40.59,79064.29,0.0,-0.35407,0.00012,27.63947]
[1777257435760,40.59,79064.29,0.0,-0.35407,0.00012,27.63947]
[1777257435806,40.59,79064.29,0.0,-0.35407,0.00012,27.63947]
[1777257435853,40.59,79064.29,0.0,-0.35407,0.00012,27.63947]
[1777257436048,40.58,79066.88,0.0,-0.35375,0.00012,27.63142]
[1777257436666,40.58,79066.88,0.0,-0.35375,0.00012,27.63142]
[1777257436976,40.58,79072.67,0.0,-0.35303,0.00012,27.61344]
[1777257438704,40.58,79075.51,0.0,-0.35268,0.00012,27.60457]
[1777257438955,40.58,79075.34,0.0,-0.3527,0.00012,27.60506]
[1777257443956,40.58,79076.47,0.0,-0.35255,0.00012,27.6014]
[1777257446798,40.58,79075.05,0.0,-0.35273,0.00012,27.60572]
[1777257446821,40.58,79075.05,0.0,-0.35273,0.00012,27.60572]
[1777257451834,40.58,79074.08,0.0,-0.35284,0.00012,27.60855]
[1777257454936,40.58,79073.06,0.0,-0.35295,0.00012,27.60825]
[1777257454952,40.58,79073.06,0.0,-0.35295,0.00012,27.60825]
[1777257454973,40.58,79073.06,0.0,-0.35295,0.00012,27.60825]
[1777257456972,40.58,79071.97,0.0,-0.35308,0.00012,27.61156]
[1777257456974,40.58,79071.97,0.0,-0.35308,0.00012,27.61156]
[1777257457041,40.58,79071.42,0.0,-0.35314,0.00012,27.61323]
[1777257458994,40.57,79071.42,0.0,-0.35314,0.00012,27.61319]
[1777257459035,40.57,79071.42,0.0,-0.35314,0.00012,27.61319]
[1777257459041,40.57,79070.98,0.0,-0.3532,0.00012,27.61451]
[1777257461037,40.57,79070.98,0.0,-0.35319,0.00012,27.61447]
[1777257461070,40.57,79070.98,0.0,-0.35319,0.00012,27.61447]
[1777257461866,40.57,79070.2,0.0,-0.35329,0.00012,27.61681]
[1777257462980,40.57,79070.2,0.0,-0.35329,0.00012,27.61681]
[1777257463011,40.57,79070.2,0.0,-0.35329,0.00012,27.61681]
[1777257463023,40.57,79074.52,0.0,-0.35275,0.00012,27.60336]
[1777257463170,40.57,79074.52,0.0,-0.35275,0.00012,27.60336]
[1777257463337,40.57,79074.52,0.0,-0.35275,0.00012,27.60336]
[1777257463388,40.57,79074.52,0.0,-0.35275,0.00012,27.60336]
[1777257463874,40.57,79074.52,0.0,-0.35275,0.00012,27.60332]
[1777257464881,40.57,79082.67,0.0,-0.35175,0.00012,27.57787]
[1777257465119,40.57,79082.67,0.0,-0.35175,0.00012,27.57787]
[1777257465134,40.57,79082.67,0.0,-0.35175,0.00012,27.57787]
[1777257465149,40.57,79082.67,0.0,-0.35175,0.00012,27.57787]
[1777257465887,40.57,79083.47,0.0,-0.35165,0.00012,27.57535]
[1777257467105,40.57,79084.77,0.0,-0.35149,0.00012,27.57127]
[1777257467128,40.57,79084.77,0.0,-0.35149,0.00012,27.57127]
[1777257467238,40.57,79084.77,0.0,-0.35149,0.00012,27.57127]
[1777257467901,40.57,79084.56,0.0,-0.35152,0.00012,27.57192]
[1777257468908,40.57,79098.42,0.0,-0.34981,0.00012,27.52812]
[1777257469330,40.57,79098.42,0.0,-0.34981,0.00012,27.52812]
[1777257469334,40.57,79098.42,0.0,-0.34981,0.00012,27.52812]
[1777257469370,40.57,79098.42,0.0,-0.34981,0.00012,27.52812]
[1777257469928,40.57,79099.88,0.0,-0.34963,0.00012,27.52341]
[1777257472800,40.57,79100.41,0.0,-0.34956,0.00012,27.5216]
[1777257473226,40.57,79106.88,0.0,-0.34876,0.00012,27.50092]
[1777257473489,40.57,79106.88,0.0,-0.34876,0.00012,27.50092]
[1777257473591,40.57,79106.88,0.0,-0.34876,0.00012,27.50092]
[1777257473796,40.57,79106.88,0.0,-0.34876,0.00012,27.50092]
[1777257473999,40.57,79083.77,0.0,-0.3516,0.00012,27.57405]
[1777257474634,40.57,79083.77,0.0,-0.3516,0.00012,27.57405]
[1777257474952,40.57,79083.32,0.0,-0.35166,0.00012,27.57545]
[1777257475957,40.57,79073.7,0.0,-0.35284,0.00012,27.60545]
[1777257480992,40.57,79070.2,0.0,-0.35326,0.00012,27.61613]
[1777257481587,40.57,79070.2,0.0,-0.35326,0.00012,27.61613]
[1777257482676,40.56,79070.33,0.0,-0.35325,0.00012,27.61569]
[1777257482711,40.56,79070.33,0.0,-0.35325,0.00012,27.61569]
[1777257483007,40.56,79070.88,0.0,-0.35318,0.00012,27.61394]
[1777257483465,40.56,79070.88,0.0,-0.35318,0.00012,27.61394]
[1777257483486,40.56,79070.88,0.0,-0.35318,0.00012,27.61394]
[1777257483572,40.56,79070.88,0.0,-0.35318,0.00012,27.61394]
[1777257483608,40.56,79070.88,0.0,-0.35318,0.00012,27.61394]
[1777257484015,40.56,79071.21,0.0,-0.35314,0.00012,27.61288]
[1777257485462,40.56,79071.55,0.0,-0.35309,0.00012,27.61179]
[1777257485470,40.56,79071.55,0.0,-0.35309,0.00012,27.61179]
[1777257485500,40.56,79071.55,0.0,-0.35309,0.00012,27.61179]
[1777257486051,40.56,79071.65,0.0,-0.35308,0.00012,27.61144]
[1777257487518,40.56,79071.88,0.0,-0.35305,0.00012,27.61068]
[1777257487528,40.56,79071.88,0.0,-0.35305,0.00012,27.61068]
[1777257487552,40.56,79071.88,0.0,-0.35305,0.00012,27.61068]
[1777257488062,40.56,79072.57,0.0,-0.35296,0.00012,27.6085]
[1777257489510,40.56,79072.05,0.0,-0.35302,0.00012,27.61008]
[1777257489520,40.56,79072.05,0.0,-0.35302,0.00012,27.61008]
[1777257489545,40.56,79072.05,0.0,-0.35302,0.00012,27.61008]
[1777257490074,40.56,79072.55,0.0,-0.35296,0.00012,27.60849]
[1777257491544,40.56,79073.41,0.0,-0.35285,0.00012,27.60578]
[1777257491558,40.56,79073.41,0.0,-0.35285,0.00012,27.60578]
[1777257491568,40.56,79073.41,0.0,-0.35285,0.00012,27.60578]
[1777257491597,40.56,79073.41,0.0,-0.35285,0.00012,27.60578]
[1777257492087,40.56,79073.41,0.0,-0.35285,0.00012,27.60574]
[1777257493575,40.56,79074.98,0.0,-0.35266,0.00012,27.60081]
[1777257493583,40.56,79074.98,0.0,-0.35266,0.00012,27.60081]
[1777257493598,40.56,79074.98,0.0,-0.35266,0.00012,27.60081]
[1777257494101,40.56,79073.46,0.0,-0.35284,0.00012,27.60551]
[1777257495590,40.56,79072.94,0.0,-0.35291,0.00012,27.60709]
[1777257495601,40.56,79072.94,0.0,-0.35291,0.00012,27.60709]
[1777257495622,40.56,79072.94,0.0,-0.35291,0.00012,27.60709]
[1777257496113,40.56,79071.29,0.0,-0.35311,0.00012,27.61217]
[1777257496742,40.56,79071.29,0.0,-0.35311,0.00012,27.61217]
[1777257496757,40.56,79071.29,0.0,-0.35311,0.00012,27.61217]
[1777257496788,40.56,79071.29,0.0,-0.35311,0.00012,27.61217]
[1777257496817,40.56,79071.29,0.0,-0.35311,0.00012,27.61217]
[1777257496902,40.56,79071.29,0.0,-0.35311,0.00012,27.61217]
[1777257497001,40.56,79071.29,0.0,-0.35311,0.00012,27.61217]
[1777257497070,40.56,79074.17,0.0,-0.35275,0.00012,27.60318]
[1777257499663,40.56,79080.59,0.0,-0.35196,0.00012,27.5831]
[1777257499671,40.56,79080.59,0.0,-0.35196,0.00012,27.5831]
[1777257499701,40.56,79080.59,0.0,-0.35196,0.00012,27.5831]
[1777257499736,40.56,79086.29,0.0,-0.35126,0.00012,27.56518]
[1777257501735,40.56,79086.29,0.0,-0.35126,0.00012,27.56518]
[1777257501744,40.56,79086.29,0.0,-0.35126,0.00012,27.56518]
[1777257501785,40.56,79086.29,0.0,-0.35126,0.00012,27.56518]
[1777257501813,40.56,79082.69,0.0,-0.3517,0.00012,27.57646]
[1777257503737,40.56,79082.69,0.0,-0.3517,0.00012,27.57646]
[1777257503746,40.56,79082.69,0.0,-0.3517,0.00012,27.57646]
[1777257503760,40.56,79082.69,0.0,-0.3517,0.00012,27.57646]
[1777257503816,40.56,79082.99,0.0,-0.35166,0.00012,27.57548]
[1777257504350,40.56,79082.99,0.0,-0.35166,0.00012,27.57548]
[1777257504361,40.56,79082.99,0.0,-0.35166,0.00012,27.57548]
[1777257504522,40.56,79082.99,0.0,-0.35166,0.00012,27.57548]
[1777257504608,40.56,79084.25,0.0,-0.35151,0.00012,27.57152]
[1777257505745,40.56,79084.25,0.0,-0.35151,0.00012,27.57152]
[1777257505755,40.56,79084.25,0.0,-0.35151,0.00012,27.57152]
[1777257505795,40.56,79084.25,0.0,-0.35151,0.00012,27.57152]
[1777257505849,40.56,79089.4,0.0,-0.35087,0.00012,27.55529]
[1777257507411,40.56,79090.81,0.0,-0.3507,0.00012,27.55084]
[1777257507425,40.56,79090.81,0.0,-0.3507,0.00012,27.55084]
[1777257507436,40.56,79090.81,0.0,-0.3507,0.00012,27.55084]
[1777257507457,40.56,79090.81,0.0,-0.3507,0.00012,27.55084]
[1777257507580,40.56,79088.31,0.0,-0.351,0.00012,27.55872]
[1777257509937,40.55,79091.49,0.0,-0.35061,0.00012,27.5486]
[1777257509953,40.55,79091.49,0.0,-0.35061,0.00012,27.5486]
[1777257509987,40.55,79091.49,0.0,-0.35061,0.00012,27.5486]
[1777257510016,40.55,79091.49,0.0,-0.35061,0.00012,27.5486]
[1777257510079,40.55,79094.22,0.0,-0.35027,0.00012,27.53989]
[1777257510259,40.55,79094.22,0.0,-0.35027,0.00012,27.53989]
[1777257510298,40.55,79094.22,0.0,-0.35027,0.00012,27.53989]
[1777257510397,40.55,79094.22,0.0,-0.35027,0.00012,27.53989]
[1777257510500,40.55,79094.22,0.0,-0.35027,0.00012,27.53989]
[1777257510551,40.55,79100.59,0.0,-0.34949,0.00012,27.51967]
[1777257511681,40.55,79100.59,0.0,-0.34949,0.00012,27.51967]
[1777257511709,40.55,79100.59,0.0,-0.34949,0.00012,27.51967]
[1777257511779,40.55,79111.82,0.0,-0.34809,0.00012,27.48026]
[1777257513189,40.55,79115.44,0.0,-0.34765,0.00012,27.46858]
[1777257513225,40.55,79115.44,0.0,-0.34765,0.00012,27.46858]
[1777257513340,40.55,79115.44,0.0,-0.34765,0.00012,27.46858]
[1777257513368,40.55,79115.44,0.0,-0.34765,0.00012,27.46858]
[1777257516039,40.55,79116.85,0.0,-0.34747,0.00012,27.46395]
[1777257516069,40.55,79116.85,0.0,-0.34747,0.00012,27.46395]
[1777257516088,40.55,79116.85,0.0,-0.34747,0.00012,27.46395]
[1777257516120,40.55,79116.72,0.0,-0.34749,0.00012,27.46431]
[1777257518021,40.55,79118.52,0.0,-0.34726,0.00012,27.45844]
[1777257518031,40.55,79118.52,0.0,-0.34726,0.00012,27.45844]
[1777257518056,40.55,79118.52,0.0,-0.34726,0.00012,27.45844]
[1777257518078,40.55,79114.05,0.0,-0.34781,0.00012,27.4728]
[1777257518355,40.55,79114.05,0.0,-0.34781,0.00012,27.4728]
[1777257520039,40.55,79112.03,0.0,-0.34805,0.00012,27.47924]
[1777257520049,40.55,79112.03,0.0,-0.34805,0.00012,27.47924]
[1777257520079,40.55,79112.03,0.0,-0.34805,0.00012,27.47924]
[1777257520097,40.55,79113.67,0.0,-0.34785,0.00012,27.4739]
[1777257522021,40.55,79113.74,0.0,-0.34784,0.00012,27.47367]
[1777257522031,40.55,79113.74,0.0,-0.34784,0.00012,27.47367]
[1777257522047,40.55,79113.74,0.0,-0.34784,0.00012,27.47367]
[1777257522110,40.55,79113.74,0.0,-0.34784,0.00012,27.47367]
[1777257522123,40.55,79110.95,0.0,-0.34818,0.00012,27.48253]
[1777257524077,40.55,79110.65,0.0,-0.34822,0.00012,27.48343]
[1777257524084,40.55,79110.65,0.0,-0.34822,0.00012,27.48343]
[1777257524096,40.55,79110.65,0.0,-0.34822,0.00012,27.48343]
[1777257524123,40.55,79110.65,0.0,-0.34822,0.00012,27.48343]
[1777257524128,40.55,79109.12,0.0,-0.3484,0.00012,27.48827]
[1777257526162,40.54,79105.24,0.0,-0.34887,0.00012,27.50056]
[1777257526194,40.54,79105.24,0.0,-0.34887,0.00012,27.50056]
[1777257526331,40.54,79105.24,0.0,-0.34887,0.00012,27.50056]
[1777257528182,40.54,79104.29,0.0,-0.34899,0.00012,27.50353]
[1777257528192,40.54,79104.29,0.0,-0.34899,0.00012,27.50353]
[1777257528250,40.54,79104.29,0.0,-0.34899,0.00012,27.50353]
[1777257528366,40.54,79102.23,0.0,-0.34924,0.00012,27.51002]
[1777257530262,40.54,79102.23,0.0,-0.34923,0.00012,27.50995]
[1777257530267,40.54,79102.23,0.0,-0.34923,0.00012,27.50995]
[1777257530285,40.54,79102.23,0.0,-0.34923,0.00012,27.50995]
[1777257530357,40.54,79100.93,0.0,-0.34939,0.00012,27.51401]
[1777257532234,40.54,79100.75,0.0,-0.34941,0.00012,27.51451]
[1777257532241,40.54,79100.75,0.0,-0.34941,0.00012,27.51451]
[1777257532277,40.54,79100.75,0.0,-0.34941,0.00012,27.51451]
[1777257532375,40.54,79100.7,0.0,-0.34941,0.00012,27.51459]
[1777257534240,40.54,79101.92,0.0,-0.34926,0.00012,27.51062]
[1777257534264,40.54,79101.92,0.0,-0.34926,0.00012,27.51062]
[1777257534298,40.54,79101.92,0.0,-0.34926,0.00012,27.51062]
[1777257534651,40.54,79101.92,0.0,-0.34926,0.00012,27.51062]
[1777257534753,40.54,79101.79,0.0,-0.34927,0.00012,27.51088]
[1777257536296,40.54,79098.17,0.0,-0.34971,0.00012,27.52233]
[1777257536307,40.54,79098.17,0.0,-0.34971,0.00012,27.52233]
[1777257536317,40.54,79098.17,0.0,-0.34971,0.00012,27.52233]
[1777257536344,40.54,79098.17,0.0,-0.34971,0.00012,27.52233]
[1777257536403,40.54,79098.17,0.0,-0.34971,0.00012,27.52233]
[1777257538320,40.53,79097.13,0.0,-0.34984,0.00012,27.52547]
[1777257538330,40.53,79097.13,0.0,-0.34984,0.00012,27.52547]
[1777257538362,40.53,79097.13,0.0,-0.34984,0.00012,27.52547]
[1777257538419,40.53,79097.13,0.0,-0.34984,0.00012,27.52547]
[1777257540357,40.53,79098.94,0.0,-0.34961,0.00012,27.51963]
[1777257540364,40.53,79098.94,0.0,-0.34961,0.00012,27.51963]
[1777257540392,40.53,79098.94,0.0,-0.34961,0.00012,27.51963]
[1777257540445,40.53,79101.1,0.0,-0.34934,0.00012,27.51267]
[1777257542243,40.53,79101.1,0.0,-0.34934,0.00012,27.5126]
[1777257542262,40.53,79101.1,0.0,-0.34934,0.00012,27.5126]
[1777257542311,40.53,79101.1,0.0,-0.34934,0.00012,27.5126]
[1777257542787,40.53,79102.2,0.0,-0.3492,0.00012,27.50894]
[1777257544458,40.53,79102.2,0.0,-0.3492,0.00012,27.50894]
[1777257544467,40.53,79102.2,0.0,-0.3492,0.00012,27.50894]
[1777257544498,40.53,79102.2,0.0,-0.3492,0.00012,27.50894]
[1777257544526,40.53,79108.42,0.0,-0.34843,0.00012,27.48897]
[1777257546509,40.53,79105.57,0.0,-0.34878,0.00012,27.49799]
[1777257546520,40.53,79105.57,0.0,-0.34878,0.00012,27.49799]
[1777257547070,40.53,79103.43,0.0,-0.34904,0.00012,27.50477]
[1777257549846,40.53,79101.35,0.0,-0.34929,0.00012,27.51127]
[1777257549933,40.53,79101.35,0.0,-0.34929,0.00012,27.51127]
[1777257549980,40.53,79101.35,0.0,-0.34929,0.00012,27.51127]
[1777257549999,40.53,79101.35,0.0,-0.34929,0.00012,27.51127]
[1777257550031,40.53,79101.35,0.0,-0.34929,0.00012,27.51127]
[1777257550081,40.52,79099.67,0.0,-0.3495,0.00012,27.51656]
[1777257550199,40.52,79099.67,0.0,-0.3495,0.00012,27.51656]
[1777257550968,40.52,79099.67,0.0,-0.3495,0.00012,27.51656]
[1777257551048,40.52,79085.82,0.0,-0.3512,0.00012,27.56034]
[1777257551718,40.52,79085.82,0.0,-0.3512,0.00012,27.56034]
[1777257552695,40.52,79083.17,0.0,-0.35152,0.00012,27.56857]
[1777257552724,40.52,79083.17,0.0,-0.35152,0.00012,27.56857]
[1777257552742,40.52,79083.17,0.0,-0.35152,0.00012,27.56857]
[1777257552768,40.52,79083.17,0.0,-0.35152,0.00012,27.56857]
[1777257553110,40.52,79083.17,0.0,-0.35152,0.00012,27.56857]
[1777257552960,40.52,79083.82,0.0,-0.35144,0.00012,27.56642]
[1777257553227,40.52,79083.82,0.0,-0.35144,0.00012,27.56642]
[1777257554725,40.52,79083.69,0.0,-0.35145,0.00012,27.56683]
[1777257554734,40.52,79083.69,0.0,-0.35145,0.00012,27.56683]
[1777257554750,40.52,79083.69,0.0,-0.35145,0.00012,27.56683]
[1777257554757,40.52,79086.25,0.0,-0.35113,0.00012,27.55867]
[1777257556720,40.52,79086.93,0.0,-0.35104,0.00012,27.55639]
[1777257556727,40.52,79086.93,0.0,-0.35104,0.00012,27.55639]
[1777257556758,40.52,79086.93,0.0,-0.35104,0.00012,27.55639]
[1777257556792,40.52,79085.57,0.0,-0.35121,0.00012,27.56062]
[1777257558710,40.52,79085.57,0.0,-0.35121,0.00012,27.56062]
[1777257558719,40.52,79085.57,0.0,-0.35121,0.00012,27.56062]
[1777257558751,40.52,79085.57,0.0,-0.35121,0.00012,27.56062]
[1777257558800,40.52,79084.71,0.0,-0.35131,0.00012,27.56319]
[1777257560754,40.52,79084.71,0.0,-0.35131,0.00012,27.56319]
[1777257560763,40.52,79084.71,0.0,-0.35131,0.00012,27.56319]
[1777257560796,40.52,79084.71,0.0,-0.35131,0.00012,27.56319]
[1777257560885,40.52,79084.31,0.0,-0.35136,0.00012,27.56431]
[1777257562796,40.51,79084.54,0.0,-0.35132,0.00012,27.56352]
[1777257562805,40.51,79084.54,0.0,-0.35132,0.00012,27.56352]
[1777257562820,40.51,79084.54,0.0,-0.35132,0.00012,27.56352]
[1777257562850,40.51,79084.54,0.0,-0.35132,0.00012,27.56352]
[1777257562900,40.51,79083.49,0.0,-0.35145,0.00012,27.56675]
[1777257564844,40.51,79083.49,0.0,-0.35145,0.00012,27.56675]
[1777257564876,40.51,79083.49,0.0,-0.35145,0.00012,27.56675]
[1777257564892,40.51,79083.49,0.0,-0.35145,0.00012,27.56675]
[1777257564895,40.51,79083.49,0.0,-0.35145,0.00012,27.56675]
[1777257564907,40.51,79083.49,0.0,-0.35145,0.00012,27.56675]
[1777257564909,40.51,79082.82,0.0,-0.35153,0.00012,27.56871]
[1777257566843,40.51,79082.71,0.0,-0.35154,0.00012,27.56898]
[1777257566850,40.51,79082.71,0.0,-0.35154,0.00012,27.56898]
[1777257566855,40.51,79082.71,0.0,-0.35154,0.00012,27.56898]
[1777257566887,40.51,79082.71,0.0,-0.35154,0.00012,27.56898]
[1777257566927,40.51,79083.27,0.0,-0.35147,0.00012,27.56714]
[1777257568890,40.51,79083.27,0.0,-0.35147,0.00012,27.56714]
[1777257568900,40.51,79083.27,0.0,-0.35147,0.00012,27.56714]
[1777257568909,40.51,79083.27,0.0,-0.35147,0.00012,27.56714]
[1777257568936,40.51,79083.27,0.0,-0.35147,0.00012,27.56714]
[1777257568947,40.51,79083.46,0.0,-0.35144,0.00012,27.5664]
[1777257570927,40.51,79083.46,0.0,-0.35144,0.00012,27.5664]
[1777257570935,40.51,79083.46,0.0,-0.35144,0.00012,27.5664]
[1777257570960,40.51,79083.46,0.0,-0.35144,0.00012,27.5664]
[1777257570985,40.51,79083.05,0.0,-0.35148,0.00012,27.56754]
[1777257572959,40.51,79083.05,0.0,-0.35147,0.00012,27.56418]
[1777257572967,40.51,79083.05,0.0,-0.35147,0.00012,27.56418]
[1777257572997,40.51,79083.05,0.0,-0.35147,0.00012,27.56418]
[1777257573036,40.51,79083.07,0.0,-0.35146,0.00012,27.56397]
[1777257574982,40.51,79083.07,0.0,-0.35146,0.00012,27.56397]
[1777257574988,40.51,79083.07,0.0,-0.35146,0.00012,27.56397]
[1777257575002,40.51,79083.07,0.0,-0.35146,0.00012,27.56397]
[1777257575025,40.51,79083.07,0.0,-0.35146,0.00012,27.56397]
[1777257575059,40.51,79083.07,0.0,-0.35146,0.00012,27.56397]
[1777257575066,40.5,79082.83,0.0,-0.35149,0.00012,27.56458]
[1777257575537,40.5,79082.83,0.0,-0.35149,0.00012,27.56458]
[1777257577036,40.5,79082.88,0.0,-0.35148,0.00012,27.56434]
[1777257577040,40.5,79082.88,0.0,-0.35148,0.00012,27.56434]
[1777257577061,40.5,79082.88,0.0,-0.35148,0.00012,27.56434]
[1777257577095,40.5,79082.75,0.0,-0.35149,0.00012,27.56468]
[1777257579077,40.5,79082.75,0.0,-0.35149,0.00012,27.56468]
[1777257579110,40.5,79082.75,0.0,-0.35149,0.00012,27.56468]
[1777257579170,40.5,79082.47,0.0,-0.35152,0.00012,27.5654]
[1777257581111,40.5,79082.47,0.0,-0.35152,0.00012,27.5654]
[1777257581153,40.5,79082.47,0.0,-0.35152,0.00012,27.5654]
[1777257581170,40.5,79081.83,0.0,-0.35159,0.00012,27.56726]
[1777257583118,40.5,79081.83,0.0,-0.35159,0.00012,27.56718]
[1777257583126,40.5,79081.83,0.0,-0.35159,0.00012,27.56718]
[1777257583140,40.5,79081.83,0.0,-0.35159,0.00012,27.56718]
[1777257583147,40.5,79081.83,0.0,-0.35159,0.00012,27.56718]
[1777257583192,40.5,79080.96,0.0,-0.3517,0.00012,27.56983]
[1777257585130,40.5,79080.43,0.0,-0.35176,0.00012,27.57141]
[1777257585152,40.5,79080.43,0.0,-0.35176,0.00012,27.57141]
[1777257585163,40.5,79080.43,0.0,-0.35176,0.00012,27.57141]
[1777257585167,40.5,79080.43,0.0,-0.35176,0.00012,27.57141]
[1777257585193,40.5,79080.43,0.0,-0.35176,0.00012,27.57141]
[1777257585170,40.49,79080.35,0.0,-0.35177,0.00012,27.57158]
[1777257585703,40.49,79080.35,0.0,-0.35177,0.00012,27.57158]
[1777257585717,40.49,79080.35,0.0,-0.35177,0.00012,27.57158]
[1777257585727,40.49,79080.35,0.0,-0.35177,0.00012,27.57158]
[1777257585758,40.49,79080.35,0.0,-0.35177,0.00012,27.57158]
[1777257585766,40.49,79080.42,0.0,-0.35175,0.00012,27.57127]
[1777257587158,40.49,79080.42,0.0,-0.35175,0.00012,27.57127]
[1777257587167,40.49,79080.42,0.0,-0.35175,0.00012,27.57127]
[1777257587184,40.49,79080.42,0.0,-0.35175,0.00012,27.57127]
[1777257587195,40.49,79074.5,0.0,-0.35248,0.00012,27.58981]
[1777257589205,40.49,79074.5,0.0,-0.35248,0.00012,27.58981]
[1777257589217,40.49,79072.75,0.0,-0.3527,0.00012,27.59525]
[1777257589243,40.49,79072.75,0.0,-0.3527,0.00012,27.59525]
[1777257589778,40.49,79072.69,0.0,-0.35271,0.00012,27.59542]
[1777257591225,40.49,79075.64,0.0,-0.35234,0.00012,27.5862]
[1777257591231,40.49,79075.64,0.0,-0.35234,0.00012,27.5862]
[1777257591259,40.49,79075.64,0.0,-0.35234,0.00012,27.5862]
[1777257591793,40.49,79077.54,0.0,-0.35211,0.00012,27.58025]
[1777257593269,40.49,79081.79,0.0,-0.35158,0.00012,27.56693]
[1777257593282,40.49,79081.79,0.0,-0.35158,0.00012,27.56693]
[1777257593286,40.49,79081.79,0.0,-0.35158,0.00012,27.56693]
[1777257593313,40.49,79081.79,0.0,-0.35158,0.00012,27.56693]
[1777257593808,40.49,79079.74,0.0,-0.35184,0.00012,27.57337]
[1777257595316,40.49,79079.43,0.0,-0.35187,0.00012,27.57434]
[1777257595326,40.49,79079.43,0.0,-0.35187,0.00012,27.57434]
[1777257595344,40.49,79079.43,0.0,-0.35187,0.00012,27.57434]
[1777257596186,40.49,79078.29,0.0,-0.35201,0.00012,27.57791]
[1777257597337,40.49,79078.29,0.0,-0.35201,0.00012,27.5779]
[1777257597364,40.49,79078.29,0.0,-0.35201,0.00012,27.5779]
[1777257597834,40.49,79078.94,0.0,-0.35193,0.00012,27.57587]
[1777257599372,40.49,79078.84,0.0,-0.35195,0.00012,27.57618]
[1777257599411,40.49,79078.84,0.0,-0.35195,0.00012,27.57618]
[1777257599848,40.49,79078.87,0.0,-0.35194,0.00012,27.57608]
[1777257601441,40.49,79078.87,0.0,-0.35194,0.00012,27.57608]
[1777257601474,40.49,79078.87,0.0,-0.35194,0.00012,27.57608]
[1777257601863,40.49,79079.06,0.0,-0.35192,0.00012,27.57548]
[1777257603461,40.49,79079.59,0.0,-0.35185,0.00012,27.57381]
[1777257603504,40.49,79079.59,0.0,-0.35185,0.00012,27.57381]
[1777257603877,40.49,79080.52,0.0,-0.35174,0.00012,27.5709]
[1777257605488,40.49,79082.46,0.0,-0.3515,0.00012,27.56481]
[1777257605526,40.49,79082.46,0.0,-0.3515,0.00012,27.56481]
[1777257605891,40.49,79081.96,0.0,-0.35156,0.00012,27.56638]
[1777257607515,40.49,79081.01,0.0,-0.35168,0.00012,27.56937]
[1777257607548,40.49,79081.01,0.0,-0.35168,0.00012,27.56937]
[1777257607905,40.49,79080.79,0.0,-0.35171,0.00012,27.57006]
[1777257609557,40.49,79080.88,0.0,-0.3517,0.00012,27.56978]
[1777257609920,40.49,79082.41,0.0,-0.35151,0.00012,27.56497]
[1777257614955,40.49,79082.12,0.0,-0.35154,0.00012,27.56591]
[1777257619989,40.49,79081.42,0.0,-0.35163,0.00012,27.56812]
[1777257625025,40.49,79079.58,0.0,-0.35186,0.00012,27.5739]
[1777257625843,40.49,79079.58,0.0,-0.35186,0.00012,27.5739]
[1777257626031,40.49,79079.36,0.0,-0.35188,0.00012,27.57458]
[1777257630690,40.49,79079.54,0.0,-0.35186,0.00012,27.574]
[1777257630865,40.49,79079.54,0.0,-0.35186,0.00012,27.574]
[1777257633151,40.49,79079.66,0.0,-0.35183,0.00012,27.57026]
[1777257633939,40.49,79080.39,0.0,-0.35174,0.00012,27.56797]
[1777257634027,40.49,79080.39,0.0,-0.35174,0.00012,27.56797]
[1777257638031,40.49,79080.22,0.0,-0.35176,0.00012,27.56849]
[1777257638116,40.49,79080.52,0.0,-0.35173,0.00012,27.56755]
[1777257642191,40.49,79078.74,0.0,-0.35195,0.00012,27.57312]
[1777257644113,40.49,79079.55,0.0,-0.35184,0.00012,27.57057]
[1777257644205,40.49,79080.91,0.0,-0.35168,0.00012,27.5663]
[1777257650104,40.49,79078.74,0.0,-0.35194,0.00012,27.57311]
[1777257655235,40.49,79076.63,0.0,-0.3522,0.00012,27.57967]
[1777257660269,40.49,79076.56,0.0,-0.35221,0.00012,27.57983]
[1777257662434,40.49,79076.45,0.0,-0.35222,0.00012,27.58014]
[1777257662733,40.49,79075.32,0.0,-0.35236,0.00012,27.58368]
[1777257667659,40.49,79075.29,0.0,-0.35236,0.00012,27.5837]
[1777257668547,40.49,79075.54,0.0,-0.35233,0.00012,27.5829]
[1777257668574,40.49,79075.54,0.0,-0.35233,0.00012,27.5829]
[1777257668582,40.49,79075.54,0.0,-0.35233,0.00012,27.5829]
[1777257668602,40.49,79075.54,0.0,-0.35233,0.00012,27.5829]
[1777257668629,40.49,79075.21,0.0,-0.35237,0.00012,27.58391]
[1777257669581,40.49,79075.21,0.0,-0.35237,0.00012,27.58391]
[1777257669604,40.49,79075.21,0.0,-0.35237,0.00012,27.58391]
[1777257669682,40.49,79075.72,0.0,-0.35231,0.00012,27.5823]
[1777257670619,40.49,79075.72,0.0,-0.35231,0.00012,27.5823]
[1777257670641,40.49,79075.72,0.0,-0.35231,0.00012,27.5823]
[1777257670689,40.49,79073.5,0.0,-0.35258,0.00012,27.58922]
[1777257672635,40.49,79073.14,0.0,-0.35262,0.00012,27.59032]
[1777257672660,40.49,79073.14,0.0,-0.35262,0.00012,27.59032]
[1777257672718,40.49,79073.14,0.0,-0.35262,0.00012,27.5903]
[1777257674659,40.49,79073.14,0.0,-0.35262,0.00012,27.5903]
[1777257674691,40.49,79073.14,0.0,-0.35262,0.00012,27.5903]
[1777257674749,40.49,79073.14,0.0,-0.35262,0.00012,27.59024]
[1777257676695,40.49,79073.14,0.0,-0.35262,0.00012,27.59022]
[1777257676735,40.49,79073.14,0.0,-0.35262,0.00012,27.59022]
[1777257676757,40.49,79075.26,0.0,-0.35236,0.00012,27.58357]
[1777257678706,40.49,79075.26,0.0,-0.35236,0.00012,27.58355]
[1777257678920,40.49,79076.38,0.0,-0.35222,0.00012,27.58]
[1777257680772,40.49,79076.38,0.0,-0.35222,0.00012,27.58]
[1777257680849,40.49,79076.67,0.0,-0.35218,0.00012,27.57905]
[1777257686825,40.49,79079.3,0.0,-0.35185,0.00012,27.5707]
[1777257691368,40.49,79078.88,0.0,-0.3519,0.00012,27.57197]
[1777257692718,40.48,79080.36,0.0,-0.35171,0.00012,27.56395]
[1777257692759,40.48,79080.36,0.0,-0.35171,0.00012,27.56395]
[1777257692772,40.48,79080.36,0.0,-0.35171,0.00012,27.56395]
[1777257692816,40.48,79080.36,0.0,-0.35171,0.00012,27.56395]
[1777257692822,40.48,79080.36,0.0,-0.35171,0.00012,27.56395]
[1777257692832,40.48,79080.36,0.0,-0.35171,0.00012,27.56395]
[1777257692863,40.48,79080.36,0.0,-0.35171,0.00012,27.56395]
[1777257692890,40.48,79080.36,0.0,-0.35171,0.00012,27.56395]
[1777257692922,40.48,79080.36,0.0,-0.35171,0.00012,27.56395]
[1777257693005,40.48,79080.36,0.0,-0.35171,0.00012,27.56395]
[1777257693017,40.48,79080.36,0.0,-0.35171,0.00012,27.56395]
[1777257693041,40.48,79080.36,0.0,-0.35171,0.00012,27.56395]
[1777257693066,40.48,79085.63,0.0,-0.35105,0.00012,27.54724]
[1777257694016,40.48,79093.51,0.0,-0.35008,0.00012,27.52221]
[1777257695021,40.48,79093.51,0.0,-0.35008,0.00012,27.52221]
[1777257695028,40.48,79093.51,0.0,-0.35008,0.00012,27.52221]
[1777257695039,40.48,79093.51,0.0,-0.35008,0.00012,27.52221]
[1777257695101,40.48,79091.48,0.0,-0.35032,0.00012,27.52858]
[1777257697044,40.48,79091.48,0.0,-0.35032,0.00012,27.52858]
[1777257697053,40.48,79091.48,0.0,-0.35032,0.00012,27.52858]
[1777257697083,40.48,79091.48,0.0,-0.35032,0.00012,27.52858]
[1777257697114,40.48,79087.91,0.0,-0.35076,0.00012,27.53973]
[1777257699088,40.48,79087.91,0.0,-0.35076,0.00012,27.53973]
[1777257699110,40.48,79087.91,0.0,-0.35076,0.00012,27.53973]
[1777257699152,40.48,79087.43,0.0,-0.35081,0.00012,27.54109]
[1777257701104,40.48,79087.43,0.0,-0.35081,0.00012,27.54109]
[1777257701303,40.48,79087.97,0.0,-0.35074,0.00012,27.53923]
[1777257702420,40.48,79088.31,0.0,-0.3507,0.00012,27.53808]
[1777257703172,40.48,79088.31,0.0,-0.3507,0.00012,27.53808]
[1777257703181,40.48,79088.31,0.0,-0.3507,0.00012,27.53808]
[1777257703198,40.48,79088.31,0.0,-0.3507,0.00012,27.53808]
[1777257703273,40.47,79087.94,0.0,-0.35074,0.00012,27.53918]
[1777257705199,40.47,79087.94,0.0,-0.35074,0.00012,27.53918]
[1777257705217,40.47,79087.94,0.0,-0.35074,0.00012,27.53918]
[1777257705316,40.47,79085.21,0.0,-0.35107,0.00012,27.54765]
[1777257707229,40.47,79083.81,0.0,-0.35124,0.00012,27.55199]
[1777257707251,40.47,79083.81,0.0,-0.35124,0.00012,27.55199]
[1777257707310,40.47,79083.39,0.0,-0.35129,0.00012,27.55323]
[1777257709272,40.47,79082.95,0.0,-0.35134,0.00012,27.55462]
[1777257709284,40.47,79082.95,0.0,-0.35134,0.00012,27.55462]
[1777257709304,40.47,79082.95,0.0,-0.35134,0.00012,27.55462]
[1777257709323,40.47,79082.95,0.0,-0.35134,0.00012,27.55462]
[1777257710299,40.47,79082.41,0.0,-0.3514,0.00012,27.55608]
[1777257711299,40.47,79082.41,0.0,-0.3514,0.00012,27.55608]
[1777257711305,40.47,79082.41,0.0,-0.3514,0.00012,27.55608]
[1777257711322,40.47,79082.41,0.0,-0.3514,0.00012,27.55608]
[1777257711339,40.47,79082.27,0.0,-0.35142,0.00012,27.55644]
[1777257711630,40.47,79082.27,0.0,-0.35142,0.00012,27.55644]
[1777257713330,40.47,79082.27,0.0,-0.35142,0.00012,27.55644]
[1777257713340,40.47,79082.42,0.0,-0.3514,0.00012,27.55588]
[1777257713351,40.47,79082.42,0.0,-0.3514,0.00012,27.55588]
[1777257713378,40.47,79082.42,0.0,-0.3514,0.00012,27.55588]
[1777257713643,40.47,79082.47,0.0,-0.35139,0.00012,27.55564]
[1777257715364,40.46,79083.02,0.0,-0.35131,0.00012,27.55375]
[1777257715371,40.46,79083.02,0.0,-0.35131,0.00012,27.55375]
[1777257715389,40.46,79083.02,0.0,-0.35131,0.00012,27.55375]
[1777257715660,40.46,79083.02,0.0,-0.35131,0.00012,27.55375]
[1777257717398,40.46,79082.67,0.0,-0.35135,0.00012,27.5547]
[1777257717427,40.46,79082.67,0.0,-0.35135,0.00012,27.5547]
[1777257717453,40.46,79082.67,0.0,-0.35135,0.00012,27.5547]
[1777257717486,40.46,79082.67,0.0,-0.35135,0.00012,27.5547]
[1777257717671,40.46,79082.67,0.0,-0.35135,0.00012,27.5547]
[1777257719445,40.46,79082.58,0.0,-0.35136,0.00012,27.5549]
[1777257719482,40.46,79082.58,0.0,-0.35136,0.00012,27.5549]
[1777257719687,40.46,79083.39,0.0,-0.35126,0.00012,27.55227]
[1777257721468,40.46,79083.63,0.0,-0.35122,0.00012,27.55143]
[1777257721499,40.46,79083.63,0.0,-0.35122,0.00012,27.55143]
[1777257721700,40.46,79083.68,0.0,-0.35121,0.00012,27.5512]
[1777257723510,40.46,79084.4,0.0,-0.35112,0.00012,27.54885]
[1777257723525,40.46,79084.4,0.0,-0.35112,0.00012,27.54885]
[1777257723714,40.46,79084.4,0.0,-0.35112,0.00012,27.54878]
[1777257725537,40.46,79084.39,0.0,-0.35112,0.00012,27.54874]
[1777257725555,40.46,79084.39,0.0,-0.35112,0.00012,27.54874]
[1777257725630,40.46,79084.34,0.0,-0.35112,0.00012,27.54882]
[1777257727573,40.45,79083.64,0.0,-0.3512,0.00012,27.55088]
[1777257727600,40.45,79083.64,0.0,-0.3512,0.00012,27.55088]
[1777257727741,40.45,79083.64,0.0,-0.3512,0.00012,27.55088]
[1777257729626,40.45,79083.68,0.0,-0.3512,0.00012,27.55069]
[1777257729651,40.45,79083.68,0.0,-0.3512,0.00012,27.55069]
[1777257729755,40.45,79081.51,0.0,-0.35146,0.00012,27.55745]
[1777257731655,40.45,79081.87,0.0,-0.35141,0.00012,27.55624]
[1777257731680,40.45,79081.87,0.0,-0.35141,0.00012,27.55624]
[1777257731770,40.45,79081.98,0.0,-0.3514,0.00012,27.55582]
[1777257733664,40.45,79080.9,0.0,-0.35153,0.00012,27.55915]
[1777257733784,40.45,79080.62,0.0,-0.35156,0.00012,27.55995]
[1777257734676,40.45,79080.62,0.0,-0.35156,0.00012,27.55995]
[1777257735726,40.45,79080.56,0.0,-0.35157,0.00012,27.56006]
[1777257735820,40.45,79074.06,0.0,-0.35237,0.00012,27.58038]
[1777257740834,40.45,79074.19,0.0,-0.35234,0.00012,27.57979]
[1777257745867,40.44,79074.45,0.0,-0.35231,0.00012,27.57882]
[1777257745963,40.44,79074.91,0.0,-0.35225,0.00012,27.57732]
[1777257751911,40.44,79076.1,0.0,-0.35208,0.00012,27.57018]
[1777257756453,40.44,79076.12,0.0,-0.35208,0.00012,27.57008]
[1777257758064,40.44,79076.82,0.0,-0.35199,0.00012,27.56787]
[1777257758161,40.44,79076.36,0.0,-0.35205,0.00012,27.56931]
[1777257760076,40.44,79076.36,0.0,-0.35205,0.00012,27.56929]
[1777257760177,40.44,79076.36,0.0,-0.35205,0.00012,27.56928]
[1777257766128,40.44,79076.31,0.0,-0.35205,0.00012,27.56937]
[1777257769759,40.44,79076.04,0.0,-0.35208,0.00012,27.5701]
[1777257770278,40.44,79076.04,0.0,-0.35208,0.00012,27.5701]
[1777257770359,40.44,79073.57,0.0,-0.35239,0.00012,27.57779]
[1777257772344,40.44,79071.3,0.0,-0.35267,0.00012,27.58486]
[1777257773492,40.44,79063.54,0.0,-0.35362,0.00012,27.60896]
[1777257774347,40.44,79063.54,0.0,-0.35362,0.00012,27.60896]
[1777257774384,40.44,79061.94,0.0,-0.35382,0.00012,27.61387]
[1777257776377,40.44,79061.67,0.0,-0.35385,0.00012,27.61466]
[1777257776385,40.44,79061.67,0.0,-0.35385,0.00012,27.61466]
[1777257776394,40.44,79062.15,0.0,-0.35379,0.00012,27.61312]
[1777257776416,40.44,79062.15,0.0,-0.35379,0.00012,27.61312]
[1777257776422,40.44,79062.15,0.0,-0.35379,0.00012,27.61312]
[1777257777320,40.44,79062.35,0.0,-0.35376,0.00012,27.61245]
[1777257778434,40.43,79062.26,0.0,-0.35377,0.00012,27.61268]
[1777257778473,40.43,79062.26,0.0,-0.35377,0.00012,27.61268]
[1777257779102,40.43,79062.26,0.0,-0.35377,0.00012,27.61264]
[1777257780474,40.43,79061.82,0.0,-0.35382,0.00012,27.61396]
[1777257780503,40.43,79061.82,0.0,-0.35382,0.00012,27.61396]
[1777257781400,40.43,79062.83,0.0,-0.3537,0.00012,27.61078]
[1777257782489,40.43,79062.83,0.0,-0.3537,0.00012,27.61078]
[1777257782525,40.43,79062.83,0.0,-0.3537,0.00012,27.61078]
[1777257783131,40.43,79062.83,0.0,-0.35369,0.00012,27.61069]
[1777257784541,40.43,79064.38,0.0,-0.3535,0.00012,27.60584]
[1777257784576,40.43,79064.38,0.0,-0.3535,0.00012,27.60584]
[1777257785143,40.43,79065.04,0.0,-0.35342,0.00012,27.60375]
[1777257786566,40.43,79065.95,0.0,-0.3533,0.00012,27.60088]
[1777257786596,40.43,79065.95,0.0,-0.3533,0.00012,27.60088]
[1777257787161,40.43,79065.74,0.0,-0.35333,0.00012,27.6015]
[1777257788609,40.43,79065.7,0.0,-0.35333,0.00012,27.60159]
[1777257788643,40.43,79065.7,0.0,-0.35333,0.00012,27.60159]
[1777257788884,40.43,79065.7,0.0,-0.35333,0.00012,27.60159]
[1777257789176,40.43,79066.25,0.0,-0.35326,0.00012,27.59984]
[1777257789669,40.43,79066.25,0.0,-0.35326,0.00012,27.59984]
[1777257790639,40.43,79068.2,0.0,-0.35302,0.00012,27.59374]
[1777257790651,40.43,79068.2,0.0,-0.35302,0.00012,27.59374]
[1777257791188,40.43,79069.56,0.0,-0.35285,0.00012,27.58947]
[1777257792534,40.43,79069.82,0.0,-0.35282,0.00012,27.58863]
[1777257792631,40.43,79069.82,0.0,-0.35282,0.00012,27.58863]
[1777257792708,40.43,79069.82,0.0,-0.35282,0.00012,27.58863]
[1777257792750,40.43,79069.82,0.0,-0.35282,0.00012,27.58863]
[1777257793202,40.43,79068.87,0.0,-0.35293,0.00012,27.59157]
[1777257794717,40.43,79068.87,0.0,-0.35293,0.00012,27.59155]
[1777257794737,40.43,79068.87,0.0,-0.35293,0.00012,27.59155]
[1777257795216,40.43,79069.39,0.0,-0.35287,0.00012,27.5899]
[1777257796746,40.43,79069.8,0.0,-0.35282,0.00012,27.58859]
[1777257796778,40.43,79069.8,0.0,-0.35282,0.00012,27.58859]
[1777257797230,40.43,79070.35,0.0,-0.35275,0.00012,27.58684]
[1777257798789,40.43,79072.58,0.0,-0.35247,0.00012,27.57985]
[1777257798817,40.43,79072.58,0.0,-0.35247,0.00012,27.57985]
[1777257799243,40.43,79072.58,0.0,-0.35247,0.00012,27.57982]
[1777257800806,40.43,79073.55,0.0,-0.35235,0.00012,27.57676]
[1777257800843,40.43,79073.55,0.0,-0.35235,0.00012,27.57676]
[1777257801257,40.43,79073.55,0.0,-0.35235,0.00012,27.57673]
[1777257802841,40.43,79074.12,0.0,-0.35228,0.00012,27.57492]
[1777257803397,40.43,79074.01,0.0,-0.35229,0.00012,27.57524]
[1777257804882,40.42,79074.4,0.0,-0.35224,0.00012,27.57399]
[1777257804888,40.42,79074.4,0.0,-0.35224,0.00012,27.57399]
[1777257804893,40.42,79074.4,0.0,-0.35224,0.00012,27.57399]
[1777257806902,40.42,79075.22,0.0,-0.35214,0.00012,27.57137]
[1777257806939,40.42,79075.22,0.0,-0.35214,0.00012,27.57137]
[1777257806960,40.42,79075.22,0.0,-0.35214,0.00012,27.57137]
[1777257807299,40.42,79075.36,0.0,-0.35212,0.00012,27.57091]
[1777257808944,40.42,79075.14,0.0,-0.35215,0.00012,27.57158]
[1777257808983,40.42,79075.14,0.0,-0.35215,0.00012,27.57158]
[1777257809314,40.42,79075.46,0.0,-0.35211,0.00012,27.57055]
[1777257810989,40.42,79075.77,0.0,-0.35207,0.00012,27.56955]
[1777257811023,40.42,79075.77,0.0,-0.35207,0.00012,27.56955]
[1777257811328,40.42,79076.73,0.0,-0.35193,0.00012,27.56316]
[1777257811789,40.42,79076.73,0.0,-0.35193,0.00012,27.56316]
[1777257812067,40.42,79076.73,0.0,-0.35193,0.00012,27.56316]
[1777257812093,40.42,79076.73,0.0,-0.35193,0.00012,27.56316]
[1777257812145,40.42,79076.73,0.0,-0.35193,0.00012,27.56316]
[1777257812335,40.42,79076.95,0.0,-0.3519,0.00012,27.56244]
[1777257813064,40.42,79076.95,0.0,-0.3519,0.00012,27.56244]
[1777257813099,40.42,79076.95,0.0,-0.3519,0.00012,27.56244]
[1777257813133,40.42,79076.95,0.0,-0.3519,0.00012,27.56244]
[1777257813342,40.42,79084.54,0.0,-0.35096,0.00012,27.53839]
[1777257813616,40.42,79084.54,0.0,-0.35096,0.00012,27.53839]
[1777257815068,40.42,79090.02,0.0,-0.35028,0.00012,27.5209]
[1777257815088,40.42,79090.02,0.0,-0.35028,0.00012,27.5209]
[1777257815356,40.42,79089.47,0.0,-0.35035,0.00012,27.52255]
[1777257817070,40.42,79082.34,0.0,-0.35123,0.00012,27.5451]
[1777257817090,40.42,79082.34,0.0,-0.35123,0.00012,27.5451]
[1777257817127,40.42,79082.34,0.0,-0.35123,0.00012,27.5451]
[1777257817159,40.42,79082.34,0.0,-0.35123,0.00012,27.5451]
[1777257817369,40.42,79081.3,0.0,-0.35135,0.00012,27.54833]
[1777257818623,40.42,79081.35,0.0,-0.35134,0.00012,27.54813]
[1777257818686,40.42,79081.35,0.0,-0.35134,0.00012,27.54813]
[1777257819138,40.42,79081.35,0.0,-0.35134,0.00012,27.54813]
[1777257819384,40.42,79081.13,0.0,-0.35137,0.00012,27.54877]
[1777257821189,40.42,79079.1,0.0,-0.35162,0.00012,27.55516]
[1777257821227,40.42,79079.1,0.0,-0.35162,0.00012,27.55516]
[1777257821398,40.42,79075.11,0.0,-0.35211,0.00012,27.56768]
[1777257823211,40.42,79075.11,0.0,-0.35211,0.00012,27.56765]
[1777257823235,40.42,79075.11,0.0,-0.35211,0.00012,27.56765]
[1777257823412,40.42,79074.67,0.0,-0.35217,0.00012,27.56901]
[1777257825234,40.42,79074.67,0.0,-0.35216,0.00012,27.56898]
[1777257825265,40.42,79074.67,0.0,-0.35216,0.00012,27.56898]
[1777257825426,40.42,79074.97,0.0,-0.35213,0.00012,27.56802]
[1777257827273,40.42,79075.05,0.0,-0.35212,0.00012,27.56774]
[1777257827440,40.42,79074.66,0.0,-0.35216,0.00012,27.56894]
[1777257832475,40.41,79073.35,0.0,-0.35232,0.00012,27.57293]
[1777257837902,40.41,79074.24,0.0,-0.35221,0.00012,27.57002]
[1777257843766,40.41,79074.03,0.0,-0.35223,0.00012,27.57057]
[1777257846787,40.41,79072.48,0.0,-0.35242,0.00012,27.57537]
[1777257847629,40.41,79072.02,0.0,-0.35247,0.00012,27.57678]
[1777257847683,40.41,79072.85,0.0,-0.35237,0.00012,27.57416]
[1777257852427,40.41,79073.56,0.0,-0.35228,0.00012,27.57186]
[1777257853777,40.41,79073.71,0.0,-0.35226,0.00012,27.57135]
[1777257853787,40.41,79073.71,0.0,-0.35226,0.00012,27.57135]
[1777257855809,40.41,79085.8,0.0,-0.35077,0.00012,27.53322]
[1777257855821,40.41,79085.8,0.0,-0.35077,0.00012,27.53322]
[1777257855849,40.41,79085.8,0.0,-0.35077,0.00012,27.53322]
[1777257855891,40.41,79085.8,0.0,-0.35077,0.00012,27.53322]
[1777257855923,40.41,79085.8,0.0,-0.35077,0.00012,27.53322]
[1777257856115,40.41,79085.8,0.0,-0.35077,0.00012,27.53322]
[1777257856132,40.41,79085.8,0.0,-0.35077,0.00012,27.53322]
[1777257856363,40.41,79085.8,0.0,-0.35077,0.00012,27.53322]
[1777257856398,40.41,79085.8,0.0,-0.35077,0.00012,27.53322]
[1777257856439,40.41,79086.36,0.0,-0.3507,0.00012,27.53146]
[1777257856563,40.41,79086.36,0.0,-0.3507,0.00012,27.53146]
[1777257856578,40.41,79086.36,0.0,-0.3507,0.00012,27.53146]
[1777257856766,40.41,79086.36,0.0,-0.3507,0.00012,27.53146]
[1777257856799,40.41,79086.36,0.0,-0.3507,0.00012,27.53146]
[1777257856969,40.41,79086.36,0.0,-0.3507,0.00012,27.53146]
[1777257856981,40.41,79086.36,0.0,-0.3507,0.00012,27.53146]
[1777257856995,40.41,79086.36,0.0,-0.3507,0.00012,27.53146]
[1777257857010,40.41,79086.36,0.0,-0.3507,0.00012,27.53146]
[1777257857043,40.41,79086.36,0.0,-0.3507,0.00012,27.53146]
[1777257857071,40.41,79086.56,0.0,-0.35067,0.00012,27.53083]
[1777257858915,40.41,79087.83,0.0,-0.35051,0.00012,27.52668]
[1777257861935,40.4,79089.31,0.0,-0.35032,0.00012,27.52175]
[1777257861950,40.4,79089.31,0.0,-0.35032,0.00012,27.52175]
[1777257861982,40.4,79089.31,0.0,-0.35032,0.00012,27.52175]
[1777257862329,40.4,79089.31,0.0,-0.35032,0.00012,27.52175]
[1777257862389,40.4,79092.12,0.0,-0.34997,0.00012,27.51259]
[1777257863989,40.4,79094.61,0.0,-0.34965,0.00012,27.50454]
[1777257864028,40.4,79094.61,0.0,-0.34965,0.00012,27.50454]
[1777257864283,40.4,79096.99,0.0,-0.34936,0.00012,27.49684]
[1777257865973,40.4,79096.99,0.0,-0.34936,0.00012,27.49684]
[1777257865999,40.4,79096.99,0.0,-0.34936,0.00012,27.49684]
[1777257866057,40.4,79097.56,0.0,-0.34928,0.00012,27.49483]
[1777257868002,40.4,79097.56,0.0,-0.34928,0.00012,27.49483]
[1777257868029,40.4,79097.56,0.0,-0.34928,0.00012,27.49483]
[1777257868219,40.4,79096.07,0.0,-0.34946,0.00012,27.49942]
[1777257870040,40.4,79095.97,0.0,-0.34947,0.00012,27.49974]
[1777257870062,40.4,79095.97,0.0,-0.34947,0.00012,27.49974]
[1777257870128,40.39,79095.97,0.0,-0.34946,0.00012,27.49957]
[1777257872101,40.39,79095.97,0.0,-0.34946,0.00012,27.49957]
[1777257872121,40.39,79095.97,0.0,-0.34946,0.00012,27.49957]
[1777257872191,40.39,79094.07,0.0,-0.34968,0.00012,27.50209]
[1777257874107,40.39,79094.07,0.0,-0.34968,0.00012,27.50209]
[1777257874139,40.39,79094.07,0.0,-0.34968,0.00012,27.50209]
[1777257874203,40.39,79094.1,0.0,-0.34967,0.00012,27.50182]
[1777257876152,40.39,79093.87,0.0,-0.3497,0.00012,27.50256]
[1777257876177,40.39,79093.87,0.0,-0.3497,0.00012,27.50256]
[1777257876212,40.39,79093.48,0.0,-0.34974,0.00012,27.50363]
[1777257878186,40.39,79093.48,0.0,-0.34974,0.00012,27.50363]
[1777257878213,40.39,79093.48,0.0,-0.34974,0.00012,27.50363]
[1777257878217,40.39,79092.61,0.0,-0.34984,0.00012,27.50624]
[1777257880209,40.39,79092.61,0.0,-0.34984,0.00012,27.50624]
[1777257880238,40.39,79092.61,0.0,-0.34984,0.00012,27.50624]
[1777257880311,40.38,79091.84,0.0,-0.34993,0.00012,27.50852]
[1777257882266,40.38,79091.84,0.0,-0.34993,0.00012,27.50852]
[1777257882367,40.38,79090.95,0.0,-0.35003,0.00012,27.51119]
[1777257884400,40.38,79090.95,0.0,-0.35003,0.00012,27.51119]
[1777257886351,40.38,79090.33,0.0,-0.35011,0.00012,27.51299]
[1777257886437,40.38,79089.07,0.0,-0.35025,0.00012,27.51683]
[1777257891888,40.37,79087.98,0.0,-0.35037,0.00012,27.51988]
[1777257896779,40.37,79085.65,0.0,-0.35065,0.00012,27.52694]
[1777257896922,40.37,79084.5,0.0,-0.35079,0.00012,27.5305]
[1777257901958,40.37,79078.41,0.0,-0.35153,0.00012,27.54936]
[1777257906123,40.36,79079.85,0.0,-0.35134,0.00012,27.5445]
[1777257906769,40.36,79079.85,0.0,-0.35133,0.00012,27.5443]
[1777257907425,40.36,79081.84,0.0,-0.35108,0.00012,27.53791]
[1777257908793,40.36,79079.58,0.0,-0.35136,0.00012,27.54496]
[1777257908824,40.36,79079.58,0.0,-0.35136,0.00012,27.54496]
[1777257908836,40.36,79079.58,0.0,-0.35136,0.00012,27.54496]
[1777257910822,40.36,79078.8,0.0,-0.35145,0.00012,27.54722]
[1777257910839,40.36,79078.8,0.0,-0.35145,0.00012,27.54722]
[1777257910857,40.36,79078.8,0.0,-0.35145,0.00012,27.54722]
[1777257910873,40.36,79078.8,0.0,-0.35145,0.00012,27.54722]
[1777257911021,40.36,79078.8,0.0,-0.35145,0.00012,27.54722]
[1777257912864,40.35,79079.22,0.0,-0.35139,0.00012,27.54579]
[1777257912904,40.35,79079.22,0.0,-0.35139,0.00012,27.54579]
[1777257913035,40.35,79079.03,0.0,-0.35141,0.00012,27.54629]
[1777257914900,40.35,79082.0,0.0,-0.35104,0.00012,27.5368]
[1777257914930,40.35,79082.0,0.0,-0.35104,0.00012,27.5368]
[1777257915049,40.35,79084.25,0.0,-0.35076,0.00012,27.52957]
[1777257916941,40.35,79084.36,0.0,-0.35074,0.00012,27.52913]
[1777257916981,40.35,79084.36,0.0,-0.35074,0.00012,27.52913]
[1777257917062,40.35,79084.3,0.0,-0.35075,0.00012,27.52923]
[1777257918982,40.35,79083.5,0.0,-0.35084,0.00012,27.53159]
[1777257919009,40.35,79083.5,0.0,-0.35084,0.00012,27.53159]
[1777257919077,40.35,79083.5,0.0,-0.35084,0.00012,27.53159]
[1777257921000,40.35,79083.7,0.0,-0.35081,0.00012,27.53087]
[1777257921437,40.34,79083.7,0.0,-0.35081,0.00012,27.53069]
[1777257921874,40.34,79083.7,0.0,-0.35081,0.00012,27.53069]
[1777257922020,40.34,79083.7,0.0,-0.35081,0.00012,27.53069]
[1777257922107,40.34,79083.7,0.0,-0.35081,0.00012,27.53069]
[1777257922193,40.34,79083.7,0.0,-0.35081,0.00012,27.53069]
[1777257922198,40.34,79083.7,0.0,-0.35081,0.00012,27.53069]
[1777257922248,40.34,79083.7,0.0,-0.35081,0.00012,27.53069]
[1777257922361,40.34,79083.7,0.0,-0.35081,0.00012,27.53069]
[1777257922397,40.34,79083.7,0.0,-0.35081,0.00012,27.53069]
[1777257922439,40.34,79089.86,0.0,-0.35004,0.00012,27.51101]
[1777257922566,40.34,79089.86,0.0,-0.35004,0.00012,27.51101]
[1777257922576,40.34,79089.86,0.0,-0.35004,0.00012,27.51101]
[1777257922781,40.34,79089.86,0.0,-0.35004,0.00012,27.51101]
[1777257922812,40.34,79089.86,0.0,-0.35004,0.00012,27.51101]
[1777257922998,40.34,79089.86,0.0,-0.35004,0.00012,27.51101]
[1777257923020,40.34,79089.86,0.0,-0.35004,0.00012,27.51101]
[1777257923111,40.34,79089.86,0.0,-0.35004,0.00012,27.51101]
[1777257923144,40.34,79089.86,0.0,-0.35004,0.00012,27.51101]
[1777257923364,40.34,79090.97,0.0,-0.3499,0.00012,27.5074]
[1777257925091,40.34,79090.97,0.0,-0.3499,0.00012,27.50733]
[1777257925142,40.34,79090.97,0.0,-0.3499,0.00012,27.50733]
[1777257925229,40.34,79093.73,0.0,-0.34956,0.00012,27.49844]
[1777257927121,40.34,79093.73,0.0,-0.34956,0.00012,27.49844]
[1777257927153,40.34,79093.73,0.0,-0.34956,0.00012,27.49844]
[1777257927408,40.34,79095.48,0.0,-0.34934,0.00012,27.49271]
[1777257929153,40.34,79099.53,0.0,-0.34883,0.00012,27.47964]
[1777257929187,40.34,79099.53,0.0,-0.34883,0.00012,27.47964]
[1777257929345,40.34,79094.79,0.0,-0.34942,0.00012,27.49485]
[1777257931212,40.34,79094.79,0.0,-0.34942,0.00012,27.4948]
[1777257931243,40.34,79094.79,0.0,-0.34942,0.00012,27.4948]
[1777257931372,40.34,79093.64,0.0,-0.34954,0.00012,27.49498]
[1777257931683,40.34,79093.64,0.0,-0.34954,0.00012,27.49498]
[1777257931721,40.34,79093.64,0.0,-0.34954,0.00012,27.49498]
[1777257931825,40.34,79093.64,0.0,-0.34954,0.00012,27.49498]
[1777257932189,40.34,79093.64,0.0,-0.34954,0.00012,27.4949]
[1777257933243,40.34,79093.64,0.0,-0.34954,0.00012,27.4949]
[1777257933250,40.34,79093.64,0.0,-0.34954,0.00012,27.4949]
[1777257933275,40.34,79093.64,0.0,-0.34954,0.00012,27.4949]
[1777257933298,40.33,79091.02,0.0,-0.34986,0.00012,27.50321]
[1777257935254,40.33,79091.02,0.0,-0.34986,0.00012,27.50313]
[1777257935296,40.33,79091.02,0.0,-0.34986,0.00012,27.50313]
[1777257935304,40.33,79091.67,0.0,-0.34977,0.00012,27.50097]
[1777257937295,40.33,79091.67,0.0,-0.34977,0.00012,27.5009]
[1777257937326,40.33,79091.31,0.0,-0.34981,0.00012,27.50197]
[1777257942545,40.33,79092.32,0.0,-0.34968,0.00012,27.49843]
[1777257947648,40.32,79094.45,0.0,-0.3494,0.00012,27.49114]
[1777257947684,40.32,79094.45,0.0,-0.3494,0.00012,27.49114]
[1777257947744,40.32,79094.45,0.0,-0.3494,0.00012,27.49114]
[1777257947770,40.32,79094.45,0.0,-0.3494,0.00012,27.49114]
[1777257947815,40.32,79094.45,0.0,-0.3494,0.00012,27.49114]
[1777257947983,40.32,79094.45,0.0,-0.3494,0.00012,27.49114]
[1777257948019,40.32,79094.45,0.0,-0.3494,0.00012,27.49114]
[1777257948190,40.32,79094.45,0.0,-0.3494,0.00012,27.49114]
[1777257948229,40.32,79094.45,0.0,-0.3494,0.00012,27.49114]
[1777257948317,40.32,79094.45,0.0,-0.3494,0.00012,27.49114]
[1777257948460,40.32,79094.45,0.0,-0.3494,0.00012,27.49114]
[1777257948494,40.32,79094.45,0.0,-0.3494,0.00012,27.49114]
[1777257948562,40.32,79103.1,0.0,-0.34832,0.00012,27.46324]
[1777257948704,40.32,79103.1,0.0,-0.34832,0.00012,27.46324]
[1777257948734,40.32,79103.1,0.0,-0.34832,0.00012,27.46324]
[1777257948919,40.32,79103.1,0.0,-0.34832,0.00012,27.46324]
[1777257948939,40.32,79103.1,0.0,-0.34832,0.00012,27.46324]
[1777257949165,40.32,79103.1,0.0,-0.34832,0.00012,27.46324]
[1777257949428,40.32,79103.1,0.0,-0.34832,0.00012,27.46324]
[1777257949444,40.32,79103.1,0.0,-0.34832,0.00012,27.46324]
[1777257949458,40.32,79103.1,0.0,-0.34832,0.00012,27.46324]
[1777257949473,40.32,79103.1,0.0,-0.34832,0.00012,27.46324]
[1777257949568,40.32,79103.1,0.0,-0.34832,0.00012,27.46324]
[1777257949529,40.32,79107.74,0.0,-0.34775,0.00012,27.44817]
[1777257949595,40.32,79107.74,0.0,-0.34775,0.00012,27.44817]
[1777257950574,40.32,79107.28,0.0,-0.34781,0.00012,27.44962]
[1777257950664,40.32,79107.28,0.0,-0.34781,0.00012,27.44962]
[1777257951567,40.32,79107.28,0.0,-0.34781,0.00012,27.44962]
[1777257951577,40.32,79107.28,0.0,-0.34781,0.00012,27.44962]
[1777257951593,40.32,79107.25,0.0,-0.34781,0.00012,27.44967]
[1777257952328,40.32,79107.25,0.0,-0.34781,0.00012,27.44962]
[1777257953570,40.32,79107.25,0.0,-0.34781,0.00012,27.44962]
[1777257953592,40.32,79107.19,0.0,-0.34781,0.00012,27.44977]
[1777257953610,40.32,79107.19,0.0,-0.34781,0.00012,27.44977]
[1777257954341,40.32,79103.99,0.0,-0.3482,0.00012,27.46007]
[1777257955631,40.32,79102.78,0.0,-0.34835,0.00012,27.46392]
[1777257955640,40.32,79102.78,0.0,-0.34835,0.00012,27.46392]
[1777257955660,40.32,79102.78,0.0,-0.34835,0.00012,27.46392]
[1777257956355,40.32,79103.05,0.0,-0.34832,0.00012,27.46299]
[1777257957663,40.32,79102.82,0.0,-0.34834,0.00012,27.46368]
[1777257957679,40.32,79102.82,0.0,-0.34834,0.00012,27.46368]
[1777257957699,40.32,79102.82,0.0,-0.34834,0.00012,27.46368]
[1777257958370,40.32,79102.82,0.0,-0.34834,0.00012,27.46363]
[1777257959711,40.32,79103.27,0.0,-0.34828,0.00012,27.46212]
[1777257959732,40.32,79103.27,0.0,-0.34828,0.00012,27.46212]
[1777257960384,40.32,79103.01,0.0,-0.34831,0.00012,27.4629]
[1777257961746,40.31,79103.13,0.0,-0.3483,0.00012,27.46246]
[1777257961789,40.31,79103.13,0.0,-0.3483,0.00012,27.46246]
[1777257962397,40.31,79103.22,0.0,-0.34828,0.00012,27.46211]
[1777257963789,40.31,79103.24,0.0,-0.34828,0.00012,27.46199]
[1777257963812,40.31,79103.24,0.0,-0.34828,0.00012,27.46199]
[1777257963827,40.31,79103.24,0.0,-0.34828,0.00012,27.46199]
[1777257963866,40.31,79103.24,0.0,-0.34828,0.00012,27.46199]
[1777257964411,40.31,79103.78,0.0,-0.34821,0.00012,27.4602]
[1777257965806,40.31,79103.63,0.0,-0.34823,0.00012,27.46063]
[1777257965837,40.31,79103.63,0.0,-0.34823,0.00012,27.46063]
[1777257966425,40.31,79103.87,0.0,-0.3482,0.00012,27.4598]
[1777257967842,40.31,79103.58,0.0,-0.34823,0.00012,27.46068]
[1777257967874,40.31,79103.58,0.0,-0.34823,0.00012,27.46068]
[1777257968439,40.31,79104.88,0.0,-0.34807,0.00012,27.45642]
[1777257968824,40.31,79104.88,0.0,-0.34807,0.00012,27.45642]
[1777257969376,40.31,79104.88,0.0,-0.34807,0.00012,27.45642]
[1777257969477,40.31,79114.33,0.0,-0.3469,0.00012,27.42569]
[1777257971904,40.31,79116.99,0.0,-0.34657,0.00012,27.41697]
[1777257971919,40.31,79116.99,0.0,-0.34657,0.00012,27.41697]
[1777257972130,40.31,79116.99,0.0,-0.34657,0.00012,27.41697]
[1777257972467,40.31,79115.73,0.0,-0.34673,0.00012,27.42106]
[1777257973966,40.31,79115.35,0.0,-0.34677,0.00012,27.42228]
[1777257973998,40.31,79115.35,0.0,-0.34677,0.00012,27.42228]
[1777257974011,40.31,79115.35,0.0,-0.34677,0.00012,27.42228]
[1777257974030,40.31,79115.35,0.0,-0.34677,0.00012,27.42228]
[1777257974482,40.31,79114.81,0.0,-0.34684,0.00012,27.42402]
[1777257975972,40.31,79115.32,0.0,-0.34677,0.00012,27.42235]
[1777257975999,40.31,79115.32,0.0,-0.34677,0.00012,27.42235]
[1777257976060,40.31,79116.03,0.0,-0.34669,0.00012,27.42003]
[1777257978017,40.31,79116.03,0.0,-0.34669,0.00012,27.42001]
[1777257978054,40.31,79116.03,0.0,-0.34669,0.00012,27.42001]
[1777257978510,40.31,79115.43,0.0,-0.34676,0.00012,27.42196]
[1777257979577,40.31,79115.43,0.0,-0.34676,0.00012,27.42196]
[1777257979599,40.31,79115.43,0.0,-0.34676,0.00012,27.42196]
[1777257979640,40.31,79117.72,0.0,-0.34648,0.00012,27.41448]
[1777257980525,40.31,79117.72,0.0,-0.34648,0.00012,27.41447]
[1777257982114,40.31,79124.18,0.0,-0.34568,0.00012,27.39331]
[1777257982136,40.31,79124.18,0.0,-0.34568,0.00012,27.39331]
[1777257982539,40.31,79125.99,0.0,-0.34546,0.00012,27.38738]
[1777257984142,40.31,79127.21,0.0,-0.34531,0.00012,27.38339]
[1777257984151,40.31,79127.21,0.0,-0.34531,0.00012,27.38339]
[1777257984180,40.31,79127.21,0.0,-0.34531,0.00012,27.38339]
[1777257984554,40.31,79133.04,0.0,-0.34459,0.00012,27.36417]
[1777257984778,40.31,79133.04,0.0,-0.34459,0.00012,27.36417]
[1777257985561,40.31,79133.21,0.0,-0.34458,0.00012,27.36366]
[1777257990596,40.31,79130.25,0.0,-0.34495,0.00012,27.37369]
[1777257991843,40.31,79130.31,0.0,-0.34493,0.00012,27.37015]
[1777257992306,40.31,79130.31,0.0,-0.34493,0.00012,27.37015]
[1777257992331,40.31,79130.31,0.0,-0.34493,0.00012,27.37015]
[1777257992609,40.31,79129.62,0.0,-0.34501,0.00012,27.37247]
[1777257994622,40.31,79119.31,0.0,-0.34629,0.00012,27.40642]
[1777257996396,40.31,79118.98,0.0,-0.34633,0.00012,27.40751]
[1777257996413,40.31,79118.98,0.0,-0.34633,0.00012,27.40751]
[1777257996436,40.31,79118.98,0.0,-0.34633,0.00012,27.40751]
[1777257996440,40.31,79118.98,0.0,-0.34633,0.00012,27.40751]
[1777257999150,40.31,79119.46,0.0,-0.34627,0.00012,27.40597]
[1777258000503,40.31,79120.97,0.0,-0.34608,0.00012,27.40107]
[1777258000511,40.31,79120.97,0.0,-0.34608,0.00012,27.40107]
[1777258000561,40.31,79122.67,0.0,-0.34588,0.00012,27.39552]
[1777258004583,40.32,79127.99,0.0,-0.34522,0.00012,27.37809]
[1777258004628,40.32,79131.71,0.0,-0.34477,0.00012,27.3659]
[1777258005169,40.32,79131.71,0.0,-0.34477,0.00012,27.3659]
[1777258005447,40.32,79131.71,0.0,-0.34477,0.00012,27.3659]
[1777258008842,40.32,79134.58,0.0,-0.34442,0.00012,27.35662]
[1777258010256,40.32,79135.49,0.0,-0.34431,0.00012,27.35361]
[1777258016342,40.32,79128.27,0.0,-0.34521,0.00012,27.37779]
[1777258016800,40.32,79127.86,0.0,-0.34526,0.00012,27.37923]
[1777258017632,40.32,79124.18,0.0,-0.34572,0.00012,27.39137]
[1777258022839,40.32,79116.83,0.0,-0.34663,0.00012,27.41554]
[1777258029248,40.33,79115.77,0.0,-0.34676,0.00012,27.41918]
[1777258035118,40.33,79112.45,0.0,-0.34717,0.00012,27.43006]
[1777258035132,40.33,79111.74,0.0,-0.34726,0.00012,27.43238]
[1777258039354,40.33,79111.31,0.0,-0.34732,0.00012,27.4338]
[1777258041258,40.33,79111.66,0.0,-0.34727,0.00012,27.43269]
[1777258041569,40.33,79111.79,0.0,-0.34726,0.00012,27.43228]
[1777258042418,40.33,79111.79,0.0,-0.34726,0.00012,27.43228]
[1777258042462,40.33,79111.79,0.0,-0.34726,0.00012,27.43228]
[1777258042471,40.33,79111.79,0.0,-0.34726,0.00012,27.43228]
[1777258042507,40.33,79111.79,0.0,-0.34726,0.00012,27.43229]
[1777258043268,40.33,79111.79,0.0,-0.34726,0.00012,27.43229]
[1777258043305,40.33,79111.79,0.0,-0.34726,0.00012,27.43229]
[1777258043369,40.33,79102.84,0.0,-0.34836,0.00012,27.46128]
[1777258045345,40.33,79101.08,0.0,-0.34858,0.00012,27.46696]
[1777258045394,40.33,79101.08,0.0,-0.34858,0.00012,27.46696]
[1777258045416,40.33,79098.2,0.0,-0.34893,0.00012,27.47619]
[1777258047354,40.33,79098.2,0.0,-0.34893,0.00012,27.47619]
[1777258047365,40.33,79098.2,0.0,-0.34893,0.00012,27.47619]
[1777258047394,40.33,79098.2,0.0,-0.34893,0.00012,27.47619]
[1777258047495,40.33,79098.84,0.0,-0.34885,0.00012,27.47408]
[1777258048392,40.33,79098.84,0.0,-0.34885,0.00012,27.47408]
[1777258048445,40.33,79098.84,0.0,-0.34885,0.00012,27.47408]
[1777258048460,40.33,79098.84,0.0,-0.34885,0.00012,27.47406]
[1777258051452,40.33,79093.98,0.0,-0.34945,0.00012,27.4896]
[1777258051477,40.33,79093.98,0.0,-0.34945,0.00012,27.4896]
[1777258051550,40.33,79094.26,0.0,-0.3494,0.00012,27.4853]
[1777258051858,40.33,79094.26,0.0,-0.3494,0.00012,27.4853]
[1777258053467,40.33,79094.26,0.0,-0.3494,0.00012,27.4853]
[1777258053476,40.33,79094.26,0.0,-0.3494,0.00012,27.4853]
[1777258053506,40.33,79094.26,0.0,-0.3494,0.00012,27.4853]
[1777258053657,40.33,79094.26,0.0,-0.3494,0.00012,27.4853]
[1777258053687,40.33,79094.26,0.0,-0.3494,0.00012,27.4853]
[1777258053668,40.33,79094.7,0.0,-0.34934,0.00012,27.48381]
[1777258054761,40.33,79094.7,0.0,-0.34934,0.00012,27.48381]
[1777258055388,40.33,79094.7,0.0,-0.34934,0.00012,27.48381]
[1777258055413,40.32,79079.06,0.0,-0.35128,0.00012,27.53355]
[1777258057540,40.32,79083.05,0.0,-0.35078,0.00012,27.5209]
[1777258057607,40.32,79079.62,0.0,-0.3512,0.00012,27.53163]
[1777258061684,40.32,79079.84,0.0,-0.35117,0.00012,27.53082]
[1777258063628,40.32,79080.02,0.0,-0.35115,0.00012,27.53013]
[1777258064106,40.32,79079.73,0.0,-0.35118,0.00012,27.53093]
[1777258069531,40.31,79082.58,0.0,-0.35081,0.00012,27.5215]
[1777258071776,40.31,79082.1,0.0,-0.35087,0.00012,27.5229]
[1777258071796,40.31,79082.1,0.0,-0.35087,0.00012,27.5229]
[1777258072163,40.31,79082.1,0.0,-0.35087,0.00012,27.5229]
[1777258077197,40.31,79083.95,0.0,-0.35062,0.00012,27.51663]
[1777258081924,40.31,79083.76,0.0,-0.35064,0.00012,27.51693]
[1777258082013,40.31,79083.76,0.0,-0.35064,0.00012,27.51693]
[1777258082091,40.31,79083.76,0.0,-0.35064,0.00012,27.51693]
[1777258082143,40.31,79083.76,0.0,-0.35064,0.00012,27.51693]
[1777258082151,40.31,79083.76,0.0,-0.35064,0.00012,27.51693]
[1777258082201,40.31,79083.76,0.0,-0.35064,0.00012,27.51693]
[1777258083998,40.3,79088.21,0.0,-0.35008,0.00012,27.5026]
[1777258084246,40.3,79096.62,0.0,-0.34904,0.00012,27.4756]
[1777258084757,40.3,79096.62,0.0,-0.34904,0.00012,27.4756]
[1777258084962,40.3,79096.62,0.0,-0.34904,0.00012,27.4756]
[1777258090158,40.3,79093.98,0.0,-0.34935,0.00012,27.48378]
[1777258095323,40.3,79088.46,0.0,-0.35002,0.00012,27.50109]
[1777258100358,40.29,79084.98,0.0,-0.35044,0.00012,27.51186]
[1777258105394,40.29,79081.93,0.0,-0.35081,0.00012,27.52118]
[1777258108201,40.29,79086.7,0.0,-0.35021,0.00012,27.50587]
[1777258108377,40.29,79086.7,0.0,-0.35021,0.00012,27.50587]
[1777258108413,40.29,79086.7,0.0,-0.35021,0.00012,27.50587]
[1777258108429,40.29,79086.7,0.0,-0.35021,0.00012,27.50587]
[1777258108446,40.29,79086.7,0.0,-0.35021,0.00012,27.50587]
[1777258108468,40.29,79086.9,0.0,-0.35018,0.00012,27.50518]
[1777258110410,40.29,79086.9,0.0,-0.35018,0.00012,27.50512]
[1777258110423,40.29,79086.9,0.0,-0.35018,0.00012,27.50512]
[1777258110491,40.28,79086.31,0.0,-0.35025,0.00012,27.50694]
[1777258111406,40.28,79086.31,0.0,-0.35025,0.00012,27.50694]
[1777258111485,40.28,79086.31,0.0,-0.35025,0.00012,27.50694]
[1777258111559,40.28,79086.31,0.0,-0.35025,0.00012,27.50694]
[1777258111696,40.28,79086.31,0.0,-0.35025,0.00012,27.50694]
[1777258111714,40.28,79086.31,0.0,-0.35025,0.00012,27.50694]
[1777258111586,40.28,79100.97,0.0,-0.34842,0.00012,27.45646]
[1777258111905,40.28,79100.97,0.0,-0.34842,0.00012,27.45646]
[1777258111924,40.28,79100.97,0.0,-0.34842,0.00012,27.45646]
[1777258111938,40.28,79100.97,0.0,-0.34842,0.00012,27.45646]
[1777258111953,40.28,79100.97,0.0,-0.34842,0.00012,27.45646]
[1777258112594,40.28,79100.97,0.0,-0.34842,0.00012,27.45646]
[1777258112655,40.28,79100.97,0.0,-0.34842,0.00012,27.45646]
[1777258112652,40.28,79110.06,0.0,-0.3473,0.00012,27.42698]
[1777258114510,40.28,79110.06,0.0,-0.3473,0.00012,27.42698]
[1777258114526,40.28,79110.06,0.0,-0.3473,0.00012,27.42698]
[1777258114561,40.28,79106.12,0.0,-0.34779,0.00012,27.43977]
[1777258116550,40.28,79106.12,0.0,-0.34779,0.00012,27.43977]
[1777258116587,40.28,79106.12,0.0,-0.34779,0.00012,27.43977]
[1777258116613,40.28,79105.7,0.0,-0.34784,0.00012,27.44111]
[1777258118590,40.28,79105.7,0.0,-0.34784,0.00012,27.4411]
[1777258118627,40.28,79105.7,0.0,-0.34784,0.00012,27.4411]
[1777258118639,40.28,79105.7,0.0,-0.34784,0.00012,27.4411]
[1777258118662,40.28,79105.7,0.0,-0.34784,0.00012,27.4411]
[1777258118728,40.28,79105.24,0.0,-0.34789,0.00012,27.44258]
[1777258122629,40.28,79109.25,0.0,-0.3474,0.00012,27.42954]
[1777258122662,40.28,79109.25,0.0,-0.3474,0.00012,27.42954]
[1777258122735,40.28,79109.25,0.0,-0.3474,0.00012,27.42954]
[1777258122671,40.28,79108.11,0.0,-0.34754,0.00012,27.43325]
[1777258122810,40.28,79108.11,0.0,-0.34754,0.00012,27.43325]
[1777258123558,40.28,79108.11,0.0,-0.34754,0.00012,27.43324]
[1777258124705,40.28,79108.11,0.0,-0.34754,0.00012,27.43324]
[1777258124714,40.28,79108.11,0.0,-0.34754,0.00012,27.43324]
[1777258124749,40.28,79108.11,0.0,-0.34754,0.00012,27.43324]
[1777258124757,40.28,79101.37,0.0,-0.34837,0.00012,27.45506]
[1777258126709,40.28,79101.37,0.0,-0.34837,0.00012,27.45504]
[1777258127689,40.28,79100.34,0.0,-0.3485,0.00012,27.45833]
[1777258128189,40.28,79100.34,0.0,-0.3485,0.00012,27.45833]
[1777258128758,40.28,79100.34,0.0,-0.3485,0.00012,27.45833]
[1777258128777,40.28,79098.84,0.0,-0.34868,0.00012,27.46314]
[1777258128843,40.28,79098.84,0.0,-0.34868,0.00012,27.46314]
[1777258128876,40.28,79098.84,0.0,-0.34868,0.00012,27.46314]
[1777258129600,40.28,79098.84,0.0,-0.34868,0.00012,27.46312]
[1777258130800,40.28,79098.21,0.0,-0.34876,0.00012,27.46512]
[1777258130831,40.28,79098.21,0.0,-0.34876,0.00012,27.46512]
[1777258131613,40.28,79097.26,0.0,-0.34887,0.00012,27.46815]
[1777258132839,40.28,79098.13,0.0,-0.34876,0.00012,27.46532]
[1777258132874,40.28,79098.13,0.0,-0.34876,0.00012,27.46532]
[1777258133629,40.28,79096.64,0.0,-0.34895,0.00012,27.47009]
[1777258134878,40.28,79096.55,0.0,-0.34896,0.00012,27.47034]
[1777258134909,40.28,79096.55,0.0,-0.34896,0.00012,27.47034]
[1777258135643,40.28,79097.02,0.0,-0.3489,0.00012,27.4688]
[1777258136900,40.28,79097.21,0.0,-0.34887,0.00012,27.46815]
[1777258136940,40.28,79097.21,0.0,-0.34887,0.00012,27.46815]
[1777258137657,40.28,79097.21,0.0,-0.34887,0.00012,27.46812]
[1777258138917,40.28,79097.07,0.0,-0.34889,0.00012,27.46854]
[1777258139671,40.28,79097.19,0.0,-0.34887,0.00012,27.46811]
[1777258144705,40.28,79097.53,0.0,-0.34882,0.00012,27.46685]
[1777258145032,40.28,79097.53,0.0,-0.34882,0.00012,27.46685]
[1777258145712,40.28,79097.29,0.0,-0.34885,0.00012,27.46759]
[1777258150748,40.27,79096.26,0.0,-0.34897,0.00012,27.47071]
[1777258151148,40.27,79096.26,0.0,-0.34897,0.00012,27.47071]
[1777258153148,40.27,79088.56,0.0,-0.34992,0.00012,27.49534]
[1777258153769,40.27,79088.34,0.0,-0.34995,0.00012,27.49598]
[1777258155172,40.27,79085.67,0.0,-0.35028,0.00012,27.50445]
[1777258155263,40.27,79083.72,0.0,-0.35052,0.00012,27.51067]
[1777258158648,40.27,79083.72,0.0,-0.35051,0.00012,27.51045]
[1777258158712,40.27,79083.72,0.0,-0.35051,0.00012,27.51045]
[1777258158809,40.27,79085.84,0.0,-0.35025,0.00012,27.50362]
[1777258158852,40.27,79085.84,0.0,-0.35025,0.00012,27.50362]
[1777258162946,40.27,79093.86,0.0,-0.34924,0.00012,27.47768]
[1777258168873,40.26,79095.3,0.0,-0.34905,0.00012,27.47269]
[1777258170213,40.26,79095.3,0.0,-0.34905,0.00012,27.47269]
[1777258170803,40.26,79095.3,0.0,-0.34905,0.00012,27.47269]
[1777258171488,40.26,79097.0,0.0,-0.34884,0.00012,27.46716]
[1777258171556,40.26,79105.35,0.0,-0.34779,0.00012,27.43667]
[1777258173247,40.26,79106.07,0.0,-0.3477,0.00012,27.43433]
[1777258173496,40.26,79106.07,0.0,-0.3477,0.00012,27.43433]
[1777258173585,40.26,79106.97,0.0,-0.34759,0.00012,27.43134]
[1777258178923,40.26,79110.16,0.0,-0.34719,0.00012,27.42086]
[1777258178953,40.26,79110.16,0.0,-0.34719,0.00012,27.42086]
[1777258182040,40.26,79110.65,0.0,-0.34713,0.00012,27.41917]
[1777258183682,40.26,79110.21,0.0,-0.34718,0.00012,27.42061]
[1777258183824,40.26,79110.47,0.0,-0.34715,0.00012,27.41972]
[1777258185696,40.26,79110.42,0.0,-0.34715,0.00012,27.41986]
[1777258185734,40.26,79108.22,0.0,-0.34742,0.00012,27.42701]
[1777258191500,40.26,79108.48,0.0,-0.34739,0.00012,27.42606]
[1777258197071,40.25,79109.42,0.0,-0.34727,0.00012,27.42287]
[1777258201955,40.25,79106.18,0.0,-0.34767,0.00012,27.43331]
[1777258201997,40.25,79106.18,0.0,-0.34767,0.00012,27.43331]
[1777258202007,40.25,79106.18,0.0,-0.34767,0.00012,27.43331]
[1777258202677,40.25,79102.38,0.0,-0.34813,0.00012,27.44561]
[1777258208541,40.25,79098.49,0.0,-0.34861,0.00012,27.45805]
[1777258212157,40.25,79095.37,0.0,-0.34899,0.00012,27.46793]
[1777258212786,40.25,79095.28,0.0,-0.349,0.00012,27.46813]
[1777258218095,40.25,79094.85,0.0,-0.34905,0.00012,27.46934]
[1777258219479,40.25,79095.07,0.0,-0.34902,0.00012,27.46854]
[1777258219537,40.25,79095.07,0.0,-0.34902,0.00012,27.46854]
[1777258222473,40.24,79092.03,0.0,-0.34939,0.00012,27.47821]
[1777258224390,40.24,79091.51,0.0,-0.34945,0.00012,27.47985]
[1777258224641,40.24,79090.69,0.0,-0.34955,0.00012,27.48241]
[1777258229742,40.24,79091.05,0.0,-0.3495,0.00012,27.48113]
[1777258229849,40.24,79091.05,0.0,-0.3495,0.00012,27.48113]
[1777258229827,40.24,79092.47,0.0,-0.34932,0.00012,27.47649]
[1777258230494,40.24,79092.47,0.0,-0.34932,0.00012,27.47649]
[1777258230876,40.24,79096.73,0.0,-0.34879,0.00012,27.46273]
[1777258232527,40.24,79098.36,0.0,-0.34858,0.00012,27.45407]
[1777258232559,40.24,79098.36,0.0,-0.34858,0.00012,27.45407]
[1777258232566,40.24,79098.36,0.0,-0.34858,0.00012,27.45407]
[1777258234562,40.24,79097.65,0.0,-0.34866,0.00012,27.45631]
[1777258234600,40.24,79097.65,0.0,-0.34866,0.00012,27.45631]
[1777258234617,40.24,79097.65,0.0,-0.34866,0.00012,27.45631]
[1777258234650,40.24,79097.65,0.0,-0.34866,0.00012,27.45628]
[1777258236620,40.24,79097.65,0.0,-0.34866,0.00012,27.45628]
[1777258236641,40.24,79097.65,0.0,-0.34866,0.00012,27.45628]
[1777258236674,40.24,79097.16,0.0,-0.34872,0.00012,27.45781]
[1777258238637,40.24,79097.16,0.0,-0.34872,0.00012,27.45781]
[1777258238663,40.24,79097.16,0.0,-0.34872,0.00012,27.45781]
[1777258238668,40.24,79097.42,0.0,-0.34869,0.00012,27.45692]
[1777258240702,40.24,79097.25,0.0,-0.34871,0.00012,27.45747]
[1777258240727,40.24,79097.25,0.0,-0.34871,0.00012,27.45747]
[1777258240755,40.24,79096.86,0.0,-0.34875,0.00012,27.45868]
[1777258242723,40.24,79096.71,0.0,-0.34877,0.00012,27.45916]
[1777258242808,40.24,79096.24,0.0,-0.34883,0.00012,27.46062]
[1777258246164,40.24,79096.24,0.0,-0.34883,0.00012,27.46055]
[1777258246786,40.24,79096.24,0.0,-0.34883,0.00012,27.46055]
[1777258246824,40.24,79096.24,0.0,-0.34883,0.00012,27.46055]
[1777258246836,40.24,79096.24,0.0,-0.34883,0.00012,27.46055]
[1777258246857,40.24,79096.24,0.0,-0.34883,0.00012,27.46055]
[1777258246861,40.24,79092.46,0.0,-0.34929,0.00012,27.47263]
[1777258248820,40.24,79092.46,0.0,-0.34929,0.00012,27.47263]
[1777258248852,40.24,79092.46,0.0,-0.34929,0.00012,27.47263]
[1777258248888,40.23,79092.86,0.0,-0.34924,0.00012,27.47124]
[1777258250867,40.23,79093.27,0.0,-0.34919,0.00012,27.46992]
[1777258250902,40.23,79093.57,0.0,-0.34915,0.00012,27.46885]
[1777258251449,40.23,79093.57,0.0,-0.34915,0.00012,27.46885]
[1777258252903,40.23,79093.61,0.0,-0.34914,0.00012,27.46867]
[1777258252920,40.23,79093.61,0.0,-0.34914,0.00012,27.46867]
[1777258253464,40.23,79094.63,0.0,-0.34901,0.00012,27.46534]
[1777258254951,40.23,79093.16,0.0,-0.34919,0.00012,27.47002]
[1777258255151,40.23,79093.16,0.0,-0.34919,0.00012,27.47002]
[1777258255478,40.23,79092.92,0.0,-0.34922,0.00012,27.47074]
[1777258256982,40.23,79091.92,0.0,-0.34934,0.00012,27.47391]
[1777258257492,40.23,79091.99,0.0,-0.34933,0.00012,27.47357]
[1777258262528,40.23,79091.19,0.0,-0.34942,0.00012,27.47591]
[1777258265133,40.22,79092.61,0.0,-0.34924,0.00012,27.47116]
[1777258265553,40.22,79096.09,0.0,-0.34881,0.00012,27.4599]
[1777258268872,40.22,79094.97,0.0,-0.34894,0.00012,27.4634]
[1777258269199,40.22,79094.98,0.0,-0.34894,0.00012,27.46331]
[1777258269575,40.22,79094.98,0.0,-0.34894,0.00012,27.46326]
[1777258274610,40.22,79096.91,0.0,-0.34869,0.00012,27.45675]
[1777258277309,40.22,79097.45,0.0,-0.34862,0.00012,27.45491]
[1777258277634,40.22,79097.45,0.0,-0.34862,0.00012,27.45485]
[1777258279718,40.22,79096.57,0.0,-0.34872,0.00012,27.45764]
[1777258281385,40.22,79096.9,0.0,-0.34868,0.00012,27.45646]
[1777258281660,40.21,79096.9,0.0,-0.34868,0.00012,27.4564]
[1777258286695,40.21,79097.44,0.0,-0.3486,0.00012,27.45437]
[1777258289534,40.21,79103.5,0.0,-0.34784,0.00012,27.43464]
[1777258289717,40.21,79105.57,0.0,-0.34759,0.00012,27.42787]
[1777258290297,40.21,79105.57,0.0,-0.34759,0.00012,27.42787]
[1777258291056,40.21,79105.62,0.0,-0.34758,0.00012,27.42767]
[1777258291861,40.21,79110.53,0.0,-0.34696,0.00012,27.40826]
[1777258295649,40.21,79110.35,0.0,-0.34698,0.00012,27.40879]
[1777258295834,40.21,79109.04,0.0,-0.34714,0.00012,27.41306]
[1777258300846,40.21,79108.48,0.0,-0.34721,0.00012,27.4148]
[1777258303825,40.21,79108.08,0.0,-0.34725,0.00012,27.41606]
[1777258303845,40.21,79108.08,0.0,-0.34725,0.00012,27.41606]
[1777258303881,40.21,79108.08,0.0,-0.34725,0.00012,27.41606]
[1777258304213,40.21,79109.94,0.0,-0.34702,0.00012,27.40998]
[1777258304882,40.21,79109.94,0.0,-0.34702,0.00012,27.40998]
[1777258305840,40.21,79110.91,0.0,-0.3469,0.00012,27.4068]
[1777258305926,40.21,79113.11,0.0,-0.34663,0.00012,27.3996]
[1777258310952,40.21,79116.03,0.0,-0.34627,0.00012,27.39004]
[1777258311950,40.21,79116.03,0.0,-0.34627,0.00012,27.39004]
[1777258311960,40.21,79116.03,0.0,-0.34627,0.00012,27.39004]
[1777258311976,40.21,79115.89,0.0,-0.34629,0.00012,27.39051]
[1777258313996,40.21,79115.74,0.0,-0.34631,0.00012,27.39103]
[1777258314011,40.21,79115.74,0.0,-0.34631,0.00012,27.39103]
[1777258314026,40.21,79115.74,0.0,-0.34631,0.00012,27.39103]
[1777258316028,40.21,79115.59,0.0,-0.34633,0.00012,27.39154]
[1777258316038,40.21,79115.59,0.0,-0.34633,0.00012,27.39154]
[1777258316055,40.21,79115.59,0.0,-0.34633,0.00012,27.39154]
[1777258316075,40.21,79115.59,0.0,-0.34633,0.00012,27.39154]
[1777258316908,40.21,79115.63,0.0,-0.34632,0.00012,27.39142]
[1777258318069,40.21,79115.63,0.0,-0.34632,0.00012,27.39142]
[1777258318097,40.21,79115.63,0.0,-0.34632,0.00012,27.39142]
[1777258318923,40.21,79115.61,0.0,-0.34632,0.00012,27.39151]
[1777258320107,40.21,79115.38,0.0,-0.34635,0.00012,27.39227]
[1777258320125,40.21,79115.38,0.0,-0.34635,0.00012,27.39227]
[1777258320204,40.21,79115.37,0.0,-0.34635,0.00012,27.3923]
[1777258322172,40.21,79115.37,0.0,-0.34636,0.00012,27.39232]
[1777258322210,40.21,79115.37,0.0,-0.34636,0.00012,27.39232]
[1777258322951,40.21,79116.31,0.0,-0.34624,0.00012,27.38925]
[1777258324199,40.21,79117.95,0.0,-0.34604,0.00012,27.38387]
[1777258324227,40.21,79117.95,0.0,-0.34604,0.00012,27.38387]
[1777258324964,40.21,79117.04,0.0,-0.34615,0.00012,27.38687]
[1777258326238,40.21,79117.43,0.0,-0.3461,0.00012,27.38561]
[1777258326253,40.21,79117.43,0.0,-0.3461,0.00012,27.38561]
[1777258326382,40.21,79117.43,0.0,-0.3461,0.00012,27.38561]
[1777258326793,40.21,79118.54,0.0,-0.34597,0.00012,27.38197]
[1777258328264,40.21,79121.79,0.0,-0.34556,0.00012,27.37127]
[1777258328360,40.21,79120.95,0.0,-0.34567,0.00012,27.37406]
[1777258334027,40.21,79119.17,0.0,-0.34589,0.00012,27.3801]
[1777258336852,40.21,79117.96,0.0,-0.34605,0.00012,27.38411]
[1777258337955,40.21,79117.24,0.0,-0.34614,0.00012,27.38653]
[1777258338107,40.21,79117.24,0.0,-0.34614,0.00012,27.38653]
[1777258338203,40.21,79117.24,0.0,-0.34614,0.00012,27.38653]
[1777258338425,40.21,79117.24,0.0,-0.34614,0.00012,27.38653]
[1777258338470,40.21,79117.24,0.0,-0.34614,0.00012,27.38653]
[1777258338592,40.21,79117.24,0.0,-0.34614,0.00012,27.38653]
[1777258338623,40.21,79117.24,0.0,-0.34614,0.00012,27.38653]
[1777258338799,40.21,79117.24,0.0,-0.34614,0.00012,27.38653]
[1777258338868,40.21,79117.24,0.0,-0.34614,0.00012,27.38653]
[1777258338938,40.21,79115.11,0.0,-0.3464,0.00012,27.39359]
[1777258338999,40.21,79115.11,0.0,-0.3464,0.00012,27.39359]
[1777258339066,40.21,79115.11,0.0,-0.3464,0.00012,27.39359]
[1777258339205,40.21,79115.11,0.0,-0.3464,0.00012,27.39359]
[1777258339269,40.21,79115.11,0.0,-0.3464,0.00012,27.39359]
[1777258339419,40.21,79115.11,0.0,-0.3464,0.00012,27.39359]
[1777258339452,40.21,79115.11,0.0,-0.3464,0.00012,27.39359]
[1777258339462,40.21,79115.11,0.0,-0.3464,0.00012,27.39359]
[1777258339626,40.21,79115.11,0.0,-0.3464,0.00012,27.39359]
[1777258339667,40.21,79115.11,0.0,-0.3464,0.00012,27.39359]
[1777258339843,40.21,79115.11,0.0,-0.3464,0.00012,27.39359]
[1777258339877,40.21,79115.11,0.0,-0.3464,0.00012,27.39359]
[1777258339911,40.21,79125.69,0.0,-0.3451,0.00012,27.35878]
[1777258340050,40.21,79125.69,0.0,-0.3451,0.00012,27.35878]
[1777258340104,40.21,79125.69,0.0,-0.3451,0.00012,27.35878]
[1777258340170,40.21,79125.69,0.0,-0.3451,0.00012,27.35878]
[1777258340179,40.21,79125.69,0.0,-0.3451,0.00012,27.35878]
[1777258340218,40.21,79125.69,0.0,-0.3451,0.00012,27.35878]
[1777258340271,40.21,79130.98,0.0,-0.34444,0.00012,27.34125]
[1777258341866,40.21,79137.33,0.0,-0.34367,0.00012,27.32025]
[1777258346686,40.22,79140.21,0.0,-0.34332,0.00012,27.3109]
[1777258346689,40.22,79140.21,0.0,-0.34332,0.00012,27.3109]
[1777258346713,40.22,79140.21,0.0,-0.34332,0.00012,27.3109]
[1777258346793,40.22,79143.86,0.0,-0.34288,0.00012,27.29887]
[1777258347456,40.22,79143.86,0.0,-0.34288,0.00012,27.29887]
[1777258349148,40.22,79158.74,0.0,-0.34105,0.00012,27.24885]
[1777258350732,40.22,79158.74,0.0,-0.34105,0.00012,27.24885]
[1777258350742,40.22,79158.74,0.0,-0.34105,0.00012,27.24885]
[1777258350779,40.22,79158.74,0.0,-0.34105,0.00012,27.24885]
[1777258350798,40.22,79158.74,0.0,-0.34105,0.00012,27.24885]
[1777258350823,40.22,79158.74,0.0,-0.34105,0.00012,27.24885]
[1777258350839,40.22,79158.74,0.0,-0.34105,0.00012,27.24885]
[1777258350880,40.22,79160.2,0.0,-0.34088,0.00012,27.24405]
[1777258351079,40.22,79160.2,0.0,-0.34088,0.00012,27.24405]
[1777258351097,40.22,79160.2,0.0,-0.34088,0.00012,27.24405]
[1777258351277,40.22,79160.2,0.0,-0.34088,0.00012,27.24405]
[1777258351295,40.22,79160.2,0.0,-0.34088,0.00012,27.24405]
[1777258351503,40.22,79160.2,0.0,-0.34088,0.00012,27.24405]
[1777258351524,40.22,79160.2,0.0,-0.34088,0.00012,27.24405]
[1777258351707,40.22,79160.2,0.0,-0.34088,0.00012,27.24405]
[1777258351724,40.22,79160.2,0.0,-0.34088,0.00012,27.24405]
[1777258351918,40.22,79160.2,0.0,-0.34088,0.00012,27.24405]
[1777258351957,40.22,79160.2,0.0,-0.34088,0.00012,27.24405]
[1777258351817,40.22,79162.53,0.0,-0.34058,0.00012,27.23283]
[1777258352155,40.22,79162.53,0.0,-0.34058,0.00012,27.23283]
[1777258352647,40.22,79162.53,0.0,-0.34058,0.00012,27.23283]
[1777258352674,40.22,79162.53,0.0,-0.34058,0.00012,27.23283]
[1777258352713,40.22,79162.53,0.0,-0.34058,0.00012,27.23283]
[1777258352738,40.22,79162.53,0.0,-0.34058,0.00012,27.23283]
[1777258352934,40.22,79163.42,0.0,-0.34047,0.00012,27.22989]
[1777258354720,40.22,79163.42,0.0,-0.34047,0.00012,27.22989]
[1777258354736,40.22,79163.42,0.0,-0.34047,0.00012,27.22989]
[1777258354763,40.22,79163.42,0.0,-0.34047,0.00012,27.22989]
[1777258354800,40.23,79168.0,0.0,-0.33992,0.00012,27.21446]
[1777258356742,40.23,79168.0,0.0,-0.33992,0.00012,27.21446]
[1777258356750,40.23,79168.0,0.0,-0.33992,0.00012,27.21446]
[1777258356768,40.23,79168.0,0.0,-0.33992,0.00012,27.21446]
[1777258356930,40.23,79170.95,0.0,-0.33956,0.00012,27.20459]
[1777258358776,40.23,79170.95,0.0,-0.33956,0.00012,27.20459]
[1777258358784,40.23,79170.95,0.0,-0.33956,0.00012,27.20459]
[1777258358800,40.23,79170.95,0.0,-0.33956,0.00012,27.20459]
[1777258358882,40.23,79171.26,0.0,-0.33953,0.00012,27.20374]
[1777258360798,40.23,79171.26,0.0,-0.33953,0.00012,27.20374]
[1777258360808,40.23,79171.26,0.0,-0.33953,0.00012,27.20374]
[1777258360824,40.23,79171.26,0.0,-0.33953,0.00012,27.20374]
[1777258360849,40.23,79171.26,0.0,-0.33953,0.00012,27.20374]
[1777258360878,40.23,79172.3,0.0,-0.33941,0.00012,27.2004]
[1777258361968,40.23,79172.3,0.0,-0.33941,0.00012,27.2004]
[1777258362044,40.23,79172.69,0.0,-0.33937,0.00012,27.19907]
[1777258362069,40.23,79172.69,0.0,-0.33937,0.00012,27.19907]
[1777258362194,40.23,79172.69,0.0,-0.33937,0.00012,27.19907]
[1777258362251,40.23,79178.2,0.0,-0.33869,0.00012,27.18027]
[1777258364925,40.23,79182.27,0.0,-0.3382,0.00012,27.16636]
[1777258364940,40.23,79182.27,0.0,-0.3382,0.00012,27.16636]
[1777258364987,40.24,79184.21,0.0,-0.33797,0.00012,27.15993]
[1777258366905,40.24,79183.68,0.0,-0.33804,0.00012,27.16176]
[1777258367062,40.24,79187.35,0.0,-0.3376,0.00012,27.14936]
[1777258367336,40.24,79187.35,0.0,-0.3376,0.00012,27.14936]
[1777258367384,40.24,79187.35,0.0,-0.3376,0.00012,27.14936]
[1777258367539,40.24,79187.35,0.0,-0.3376,0.00012,27.14936]
[1777258367569,40.24,79187.35,0.0,-0.3376,0.00012,27.14936]
[1777258367748,40.24,79187.35,0.0,-0.3376,0.00012,27.14936]
[1777258367780,40.24,79187.35,0.0,-0.3376,0.00012,27.14936]
[1777258367955,40.24,79187.35,0.0,-0.3376,0.00012,27.14936]
[1777258367996,40.24,79187.35,0.0,-0.3376,0.00012,27.14936]
[1777258368021,40.24,79196.57,0.0,-0.33647,0.00012,27.11733]
[1777258368033,40.24,79196.57,0.0,-0.33647,0.00012,27.11733]
[1777258368060,40.24,79196.57,0.0,-0.33647,0.00012,27.11733]
[1777258368274,40.24,79196.57,0.0,-0.33647,0.00012,27.11733]
[1777258373072,40.24,79200.4,0.0,-0.336,0.00012,27.10371]
[1777258373103,40.24,79200.4,0.0,-0.336,0.00012,27.10371]
[1777258373478,40.24,79199.95,0.0,-0.33605,0.00012,27.10528]
[1777258375121,40.24,79199.95,0.0,-0.33605,0.00012,27.10529]
[1777258375157,40.24,79199.95,0.0,-0.33605,0.00012,27.10529]
[1777258375327,40.24,79199.05,0.0,-0.33616,0.00012,27.10843]
[1777258377117,40.24,79196.79,0.0,-0.33644,0.00012,27.11631]
[1777258377143,40.24,79196.79,0.0,-0.33644,0.00012,27.11631]
[1777258377341,40.24,79195.63,0.0,-0.33658,0.00012,27.12035]
[1777258378974,40.24,79195.63,0.0,-0.33658,0.00012,27.12035]
[1777258379520,40.24,79189.2,0.0,-0.33736,0.00012,27.14269]
[1777258381233,40.24,79183.11,0.0,-0.33811,0.00012,27.16381]
[1777258381745,40.24,79183.92,0.0,-0.33801,0.00012,27.1611]
[1777258387411,40.24,79190.58,0.0,-0.33721,0.00012,27.13833]
[1777258392448,40.24,79187.92,0.0,-0.33754,0.00012,27.14769]
[1777258397484,40.24,79187.22,0.0,-0.33762,0.00012,27.14999]
[1777258402519,40.24,79181.66,0.0,-0.3383,0.00012,27.16912]
[1777258407554,40.24,79179.74,0.0,-0.33854,0.00012,27.17593]
[1777258412536,40.24,79183.77,0.0,-0.33804,0.00012,27.15886]
[1777258413829,40.24,79185.22,0.0,-0.33786,0.00012,27.1539]
[1777258413904,40.25,79182.08,0.0,-0.33825,0.00012,27.16479]
[1777258417940,40.25,79182.08,0.0,-0.33825,0.00012,27.16488]
[1777258417943,40.25,79182.31,0.0,-0.33822,0.00012,27.16418]
[1777258422287,40.25,79183.51,0.0,-0.33808,0.00012,27.16005]
[1777258424039,40.25,79183.51,0.0,-0.33808,0.00012,27.16005]
[1777258424073,40.25,79183.51,0.0,-0.33808,0.00012,27.16005]
[1777258424092,40.25,79184.39,0.0,-0.33797,0.00012,27.15694]
[1777258424109,40.25,79184.39,0.0,-0.33797,0.00012,27.15694]
[1777258424136,40.25,79184.39,0.0,-0.33797,0.00012,27.15694]
[1777258424672,40.25,79184.39,0.0,-0.33797,0.00012,27.15694]
[1777258426089,40.25,79183.93,0.0,-0.33802,0.00012,27.15846]
[1777258426121,40.25,79183.93,0.0,-0.33802,0.00012,27.15846]
[1777258426688,40.25,79183.93,0.0,-0.33802,0.00012,27.15842]
[1777258428096,40.24,79183.93,0.0,-0.33802,0.00012,27.15838]
[1777258428140,40.24,79183.93,0.0,-0.33802,0.00012,27.15838]
[1777258428702,40.24,79184.2,0.0,-0.33799,0.00012,27.15745]
[1777258430126,40.24,79183.47,0.0,-0.33807,0.00012,27.1599]
[1777258430157,40.24,79183.47,0.0,-0.33807,0.00012,27.1599]
[1777258430715,40.24,79182.92,0.0,-0.33814,0.00012,27.16176]
[1777258432169,40.24,79183.61,0.0,-0.33805,0.00012,27.15934]
[1777258432204,40.24,79183.61,0.0,-0.33805,0.00012,27.15934]
[1777258432729,40.24,79182.63,0.0,-0.33817,0.00012,27.16268]
[1777258434206,40.24,79183.43,0.0,-0.33807,0.00012,27.15988]
[1777258434248,40.24,79183.43,0.0,-0.33807,0.00012,27.15988]
[1777258434742,40.24,79185.69,0.0,-0.3378,0.00012,27.15204]
[1777258436219,40.24,79188.27,0.0,-0.33748,0.00012,27.14308]
[1777258436758,40.24,79190.53,0.0,-0.3372,0.00012,27.13523]
[1777258440919,40.24,79190.62,0.0,-0.33719,0.00012,27.13486]
[1777258441410,40.24,79192.81,0.0,-0.33692,0.00012,27.12723]
[1777258441492,40.24,79192.81,0.0,-0.33692,0.00012,27.12723]
[1777258441614,40.24,79192.81,0.0,-0.33692,0.00012,27.12723]
[1777258441620,40.24,79192.81,0.0,-0.33692,0.00012,27.12723]
[1777258441651,40.24,79192.81,0.0,-0.33692,0.00012,27.12723]
[1777258441822,40.24,79192.81,0.0,-0.33692,0.00012,27.12723]
[1777258441860,40.24,79192.81,0.0,-0.33692,0.00012,27.12723]
[1777258442030,40.24,79192.81,0.0,-0.33692,0.00012,27.12723]
[1777258442071,40.24,79192.81,0.0,-0.33692,0.00012,27.12723]
[1777258442087,40.24,79192.81,0.0,-0.33692,0.00012,27.12723]
[1777258442095,40.24,79203.47,0.0,-0.33562,0.00012,27.09001]
[1777258442418,40.24,79203.47,0.0,-0.33562,0.00012,27.09001]
[1777258442440,40.24,79203.47,0.0,-0.33562,0.00012,27.09001]
[1777258442799,40.24,79203.47,0.0,-0.33562,0.00012,27.08996]
[1777258444434,40.24,79207.18,0.0,-0.33516,0.00012,27.07689]
[1777258444458,40.24,79207.18,0.0,-0.33516,0.00012,27.07689]
[1777258444813,40.24,79207.22,0.0,-0.33516,0.00012,27.07671]
[1777258446438,40.24,79205.48,0.0,-0.33537,0.00012,27.08277]
[1777258446462,40.24,79205.48,0.0,-0.33537,0.00012,27.08277]
[1777258446827,40.24,79205.48,0.0,-0.33537,0.00012,27.08271]
[1777258448461,40.24,79206.68,0.0,-0.33522,0.00012,27.07845]
[1777258448487,40.24,79206.68,0.0,-0.33522,0.00012,27.07845]
[1777258448842,40.24,79206.61,0.0,-0.33523,0.00012,27.07865]
[1777258450545,40.24,79206.09,0.0,-0.33529,0.00012,27.08043]
[1777258450598,40.24,79206.09,0.0,-0.33529,0.00012,27.08043]
[1777258450854,40.24,79205.91,0.0,-0.33531,0.00012,27.08101]
[1777258452587,40.24,79206.46,0.0,-0.33524,0.00012,27.07903]
[1777258453072,40.24,79204.52,0.0,-0.33547,0.00012,27.08578]
[1777258454623,40.24,79205.24,0.0,-0.33538,0.00012,27.0832]
[1777258454636,40.24,79205.24,0.0,-0.33538,0.00012,27.0832]
[1777258456699,40.24,79205.24,0.0,-0.33538,0.00012,27.08314]
[1777258456718,40.24,79205.24,0.0,-0.33538,0.00012,27.08314]
[1777258456897,40.23,79206.2,0.0,-0.33526,0.00012,27.07967]
[1777258458686,40.23,79206.28,0.0,-0.33525,0.00012,27.07934]
[1777258458715,40.23,79206.28,0.0,-0.33525,0.00012,27.07934]
[1777258458911,40.23,79205.71,0.0,-0.33532,0.00012,27.08129]
[1777258460738,40.23,79205.33,0.0,-0.33536,0.00012,27.08257]
[1777258460761,40.23,79205.33,0.0,-0.33536,0.00012,27.08257]
[1777258460925,40.23,79204.36,0.0,-0.33548,0.00012,27.08591]
[1777258462790,40.23,79203.61,0.0,-0.33557,0.00012,27.08848]
[1777258462830,40.23,79203.61,0.0,-0.33557,0.00012,27.08848]
[1777258462961,40.23,79204.31,0.0,-0.33548,0.00012,27.08596]
[1777258464815,40.23,79204.31,0.0,-0.33548,0.00012,27.0859]
[1777258464840,40.23,79204.31,0.0,-0.33548,0.00012,27.0859]
[1777258464954,40.23,79204.42,0.0,-0.33547,0.00012,27.08546]
[1777258466847,40.23,79204.42,0.0,-0.33547,0.00012,27.08546]
[1777258467071,40.23,79205.07,0.0,-0.33538,0.00012,27.08305]
[1777258470913,40.23,79207.42,0.0,-0.33509,0.00012,27.07462]
[1777258470936,40.23,79207.42,0.0,-0.33509,0.00012,27.07462]
[1777258475944,40.23,79210.34,0.0,-0.33471,0.00012,27.06067]
[1777258480971,40.22,79210.65,0.0,-0.33467,0.00012,27.05937]
[1777258485164,40.22,79211.2,0.0,-0.33459,0.00012,27.05723]
[1777258485194,40.22,79211.2,0.0,-0.33459,0.00012,27.05723]
[1777258486101,40.22,79209.78,0.0,-0.33476,0.00012,27.0622]
[1777258487195,40.22,79211.81,0.0,-0.33452,0.00012,27.055]
[1777258487211,40.22,79211.81,0.0,-0.33452,0.00012,27.055]
[1777258488118,40.22,79210.74,0.0,-0.33465,0.00012,27.05874]
[1777258489218,40.22,79210.58,0.0,-0.33466,0.00012,27.05927]
[1777258489247,40.22,79210.58,0.0,-0.33466,0.00012,27.05927]
[1777258490134,40.22,79209.63,0.0,-0.33478,0.00012,27.06258]
[1777258491270,40.22,79208.36,0.0,-0.33493,0.00012,27.06701]
[1777258491312,40.22,79208.36,0.0,-0.33493,0.00012,27.06701]
[1777258492144,40.22,79207.89,0.0,-0.33499,0.00012,27.06862]
[1777258493318,40.22,79208.37,0.0,-0.33493,0.00012,27.06689]
[1777258493336,40.22,79208.37,0.0,-0.33493,0.00012,27.06689]
[1777258494158,40.22,79207.62,0.0,-0.33502,0.00012,27.06949]
[1777258495342,40.22,79207.73,0.0,-0.335,0.00012,27.06905]
[1777258496173,40.22,79207.5,0.0,-0.33503,0.00012,27.06982]
[1777258501208,40.22,79207.78,0.0,-0.33499,0.00012,27.06861]
[1777258506245,40.21,79211.2,0.0,-0.33457,0.00012,27.05636]
[1777258511279,40.21,79208.67,0.0,-0.33487,0.00012,27.06511]
[1777258517833,40.21,79207.33,0.0,-0.33503,0.00012,27.0697]
[1777258524377,40.21,79204.92,0.0,-0.33531,0.00012,27.07787]
[1777258529410,40.21,79206.38,0.0,-0.33513,0.00012,27.07255]
[1777258534444,40.2,79205.64,0.0,-0.3352,0.00012,27.07155]
[1777258536200,40.2,79205.64,0.0,-0.3352,0.00012,27.07155]
[1777258538093,40.2,79184.9,0.0,-0.33773,0.00012,27.14387]
[1777258541091,40.21,79182.29,0.0,-0.33805,0.00012,27.15301]
[1777258544522,40.21,79190.36,0.0,-0.33707,0.00012,27.12517]
[1777258549557,40.21,79190.88,0.0,-0.33702,0.00012,27.12366]
[1777258554591,40.21,79189.18,0.0,-0.33723,0.00012,27.12985]
[1777258558568,40.21,79186.34,0.0,-0.33759,0.00012,27.1399]
[1777258558661,40.21,79183.59,0.0,-0.33792,0.00012,27.14942]
[1777258564155,40.22,79181.88,0.0,-0.33814,0.00012,27.15555]
[1777258564325,40.22,79182.6,0.0,-0.33805,0.00012,27.15311]
[1777258564690,40.22,79182.6,0.0,-0.33805,0.00012,27.15311]
[1777258564767,40.22,79184.06,0.0,-0.33787,0.00012,27.14806]
[1777258570705,40.22,79185.85,0.0,-0.33766,0.00012,27.14217]
[1777258575740,40.22,79184.22,0.0,-0.33787,0.00012,27.14797]
[1777258583152,40.22,79185.66,0.0,-0.3377,0.00012,27.14323]
[1777258587204,40.22,79185.08,0.0,-0.33778,0.00012,27.14534]
[1777258587247,40.22,79185.08,0.0,-0.33778,0.00012,27.14534]
[1777258587414,40.22,79185.08,0.0,-0.33778,0.00012,27.14534]
[1777258587459,40.22,79185.08,0.0,-0.33778,0.00012,27.14534]
[1777258587681,40.22,79185.08,0.0,-0.33778,0.00012,27.14534]
[1777258587700,40.22,79185.08,0.0,-0.33778,0.00012,27.14534]
[1777258587895,40.22,79185.08,0.0,-0.33778,0.00012,27.14534]
[1777258587909,40.22,79185.08,0.0,-0.33778,0.00012,27.14534]
[1777258588226,40.22,79185.08,0.0,-0.33778,0.00012,27.14534]
[1777258588247,40.22,79185.08,0.0,-0.33778,0.00012,27.14534]
[1777258587927,40.22,79182.21,0.0,-0.33813,0.00012,27.15533]
[1777258588839,40.22,79182.21,0.0,-0.33813,0.00012,27.15533]
[1777258588856,40.22,79182.21,0.0,-0.33813,0.00012,27.15533]
[1777258589041,40.22,79182.21,0.0,-0.33813,0.00012,27.15533]
[1777258589063,40.22,79182.21,0.0,-0.33813,0.00012,27.15533]
[1777258589143,40.22,79182.18,0.0,-0.33813,0.00012,27.15547]
[1777258589337,40.22,79182.18,0.0,-0.33813,0.00012,27.15547]
[1777258589361,40.22,79182.18,0.0,-0.33813,0.00012,27.15547]
[1777258589375,40.22,79182.18,0.0,-0.33813,0.00012,27.15547]
[1777258589390,40.22,79182.18,0.0,-0.33813,0.00012,27.15547]
[1777258589841,40.23,79182.18,0.0,-0.33813,0.00012,27.15551]
[1777258591177,40.23,79182.18,0.0,-0.33813,0.00012,27.15551]
[1777258591206,40.23,79182.18,0.0,-0.33813,0.00012,27.15551]
[1777258591265,40.23,79181.98,0.0,-0.33815,0.00012,27.15283]
[1777258593192,40.23,79181.98,0.0,-0.33815,0.00012,27.15283]
[1777258593233,40.23,79181.98,0.0,-0.33815,0.00012,27.15283]
[1777258593256,40.23,79179.86,0.0,-0.33841,0.00012,27.16021]
[1777258595221,40.23,79179.86,0.0,-0.33841,0.00012,27.16024]
[1777258595262,40.23,79179.86,0.0,-0.33841,0.00012,27.16024]
[1777258595276,40.23,79180.84,0.0,-0.33829,0.00012,27.1569]
[1777258597229,40.23,79180.84,0.0,-0.33829,0.00012,27.15693]
[1777258597265,40.23,79180.84,0.0,-0.33829,0.00012,27.15693]
[1777258597894,40.23,79176.25,0.0,-0.33885,0.00012,27.17279]
[1777258599253,40.23,79176.25,0.0,-0.33885,0.00012,27.17279]
[1777258599286,40.23,79178.1,0.0,-0.33863,0.00012,27.16645]
[1777258599907,40.23,79178.1,0.0,-0.33863,0.00012,27.16648]
[1777258601261,40.23,79178.1,0.0,-0.33863,0.00012,27.16648]
[1777258601295,40.23,79177.52,0.0,-0.3387,0.00012,27.1685]
[1777258601922,40.23,79177.92,0.0,-0.33865,0.00012,27.16715]
[1777258603037,40.23,79177.92,0.0,-0.33865,0.00012,27.16715]
[1777258603074,40.23,79177.92,0.0,-0.33865,0.00012,27.16715]
[1777258603133,40.23,79177.23,0.0,-0.33874,0.00012,27.16955]
[1777258603332,40.23,79177.23,0.0,-0.33874,0.00012,27.16955]
[1777258603349,40.23,79177.23,0.0,-0.33874,0.00012,27.16955]
[1777258603935,40.23,79177.26,0.0,-0.33874,0.00012,27.16947]
[1777258604942,40.23,79165.28,0.0,-0.3402,0.00012,27.21049]
[1777258605409,40.23,79165.28,0.0,-0.3402,0.00012,27.21049]
[1777258605464,40.23,79165.56,0.0,-0.34017,0.00012,27.20953]
[1777258612288,40.23,79165.56,0.0,-0.34017,0.00012,27.20951]
[1777258612720,40.23,79165.56,0.0,-0.34017,0.00012,27.20951]
[1777258613142,40.23,79178.92,0.0,-0.33853,0.00012,27.16371]
[1777258615162,40.23,79187.19,0.0,-0.33752,0.00012,27.13522]
[1777258615579,40.23,79187.19,0.0,-0.33752,0.00012,27.13522]
[1777258616021,40.23,79187.19,0.0,-0.33752,0.00012,27.13527]
[1777258616392,40.23,79187.19,0.0,-0.33752,0.00012,27.13527]
[1777258616691,40.23,79187.19,0.0,-0.33752,0.00012,27.13527]
[1777258620084,40.23,79190.16,0.0,-0.33717,0.00012,27.12515]
[1777258621627,40.23,79189.88,0.0,-0.3372,0.00012,27.12621]
[1777258621665,40.23,79189.88,0.0,-0.3372,0.00012,27.12621]
[1777258621672,40.23,79189.88,0.0,-0.3372,0.00012,27.12621]
[1777258621697,40.23,79189.88,0.0,-0.3372,0.00012,27.12621]
[1777258622063,40.23,79189.6,0.0,-0.33724,0.00012,27.12723]
[1777258623628,40.23,79189.51,0.0,-0.33725,0.00012,27.12759]
[1777258623652,40.23,79189.51,0.0,-0.33725,0.00012,27.12759]
[1777258624077,40.23,79189.51,0.0,-0.33725,0.00012,27.12763]
[1777258625671,40.23,79189.22,0.0,-0.33729,0.00012,27.12869]
[1777258625699,40.23,79189.22,0.0,-0.33729,0.00012,27.12869]
[1777258626090,40.23,79188.92,0.0,-0.33733,0.00012,27.12977]
[1777258627669,40.23,79186.83,0.0,-0.33758,0.00012,27.13706]
[1777258627697,40.23,79186.83,0.0,-0.33758,0.00012,27.13706]
[1777258628105,40.24,79184.74,0.0,-0.33784,0.00012,27.14433]
[1777258629715,40.24,79184.8,0.0,-0.33783,0.00012,27.14415]
[1777258629757,40.24,79184.8,0.0,-0.33783,0.00012,27.14415]
[1777258630118,40.24,79184.92,0.0,-0.33782,0.00012,27.14378]
[1777258631754,40.24,79187.18,0.0,-0.33755,0.00012,27.136]
[1777258632132,40.24,79187.18,0.0,-0.33755,0.00012,27.13604]
[1777258637169,40.24,79185.16,0.0,-0.3378,0.00012,27.14325]
[1777258638238,40.24,79185.16,0.0,-0.3378,0.00012,27.14325]
[1777258638752,40.24,79186.35,0.0,-0.33766,0.00012,27.13918]
[1777258639182,40.24,79186.35,0.0,-0.33766,0.00012,27.13922]
[1777258644217,40.24,79189.62,0.0,-0.33727,0.00012,27.12819]
[1777258649251,40.24,79190.47,0.0,-0.33717,0.00012,27.12551]
[1777258654288,40.25,79190.67,0.0,-0.33714,0.00012,27.12168]
[1777258659322,40.25,79187.23,0.0,-0.33757,0.00012,27.13386]
[1777258663266,40.25,79188.79,0.0,-0.33738,0.00012,27.12859]
[1777258663299,40.25,79188.79,0.0,-0.33738,0.00012,27.12859]
[1777258663343,40.25,79188.64,0.0,-0.3374,0.00012,27.12916]
[1777258666251,40.25,79186.02,0.0,-0.33773,0.00012,27.13827]
[1777258666275,40.25,79186.02,0.0,-0.33773,0.00012,27.13827]
[1777258666346,40.26,79168.92,0.0,-0.33983,0.00012,27.19742]
[1777258666368,40.26,79168.92,0.0,-0.33983,0.00012,27.19742]
[1777258666451,40.26,79168.97,0.0,-0.33983,0.00012,27.19725]
[1777258669272,40.26,79159.67,0.0,-0.34098,0.00012,27.22935]
[1777258670502,40.26,79159.67,0.0,-0.34098,0.00012,27.22935]
[1777258670524,40.26,79159.67,0.0,-0.34098,0.00012,27.22935]
[1777258671286,40.26,79160.14,0.0,-0.34093,0.00012,27.22801]
[1777258672521,40.26,79160.14,0.0,-0.34093,0.00012,27.22801]
[1777258673303,40.26,79163.38,0.0,-0.34054,0.00012,27.21728]
[1777258678331,40.27,79165.46,0.0,-0.34031,0.00012,27.21076]
[1777258678623,40.27,79165.77,0.0,-0.34027,0.00012,27.20984]
[1777258678634,40.27,79165.77,0.0,-0.34027,0.00012,27.20984]
[1777258678652,40.27,79165.77,0.0,-0.34027,0.00012,27.20984]
[1777258680614,40.27,79167.12,0.0,-0.34011,0.00012,27.20541]
[1777258680622,40.27,79167.12,0.0,-0.34011,0.00012,27.20541]
[1777258680653,40.27,79167.12,0.0,-0.34011,0.00012,27.20541]
[1777258680658,40.27,79167.12,0.0,-0.34011,0.00012,27.20541]
[1777258680667,40.27,79167.12,0.0,-0.34011,0.00012,27.20541]
[1777258681263,40.27,79167.12,0.0,-0.34011,0.00012,27.20541]
[1777258681284,40.27,79167.12,0.0,-0.34011,0.00012,27.20541]
[1777258681291,40.27,79167.63,0.0,-0.34005,0.00012,27.20376]
[1777258684695,40.28,79170.63,0.0,-0.33969,0.00012,27.1937]
[1777258684712,40.28,79170.63,0.0,-0.33969,0.00012,27.1937]
[1777258684795,40.28,79170.39,0.0,-0.33972,0.00012,27.19461]
[1777258686712,40.28,79170.39,0.0,-0.33973,0.00012,27.1947]
[1777258686735,40.28,79170.39,0.0,-0.33973,0.00012,27.1947]
[1777258686813,40.28,79171.58,0.0,-0.33958,0.00012,27.19073]
[1777258688760,40.28,79171.58,0.0,-0.33959,0.00012,27.19082]
[1777258688795,40.28,79171.58,0.0,-0.33959,0.00012,27.19082]
[1777258688861,40.28,79171.69,0.0,-0.33958,0.00012,27.19054]
[1777258690820,40.28,79171.69,0.0,-0.33958,0.00012,27.19063]
[1777258690857,40.28,79171.69,0.0,-0.33958,0.00012,27.19063]
[1777258690889,40.28,79171.54,0.0,-0.3396,0.00012,27.19124]
[1777258692814,40.28,79171.54,0.0,-0.3396,0.00012,27.19133]
[1777258692860,40.28,79172.84,0.0,-0.33945,0.00012,27.18697]
[1777258698598,40.29,79174.5,0.0,-0.33926,0.00012,27.18186]
[1777258703997,40.29,79174.35,0.0,-0.3393,0.00012,27.18293]
[1777258709675,40.3,79176.68,0.0,-0.33903,0.00012,27.1754]
[1777258713186,40.3,79174.73,0.0,-0.33926,0.00012,27.17896]
[1777258713269,40.3,79172.79,0.0,-0.3395,0.00012,27.18568]
[1777258718926,40.3,79167.78,0.0,-0.34013,0.00012,27.20308]
[1777258724138,40.31,79166.64,0.0,-0.34028,0.00012,27.20747]
[1777258727353,40.31,79166.25,0.0,-0.34033,0.00012,27.20894]
[1777258727434,40.31,79166.25,0.0,-0.34034,0.00012,27.20901]
[1777258727804,40.31,79166.25,0.0,-0.34034,0.00012,27.20901]
[1777258732839,40.32,79169.47,0.0,-0.33996,0.00012,27.19847]
[1777258737874,40.32,79166.58,0.0,-0.34032,0.00012,27.2087]
[1777258742909,40.32,79171.52,0.0,-0.33973,0.00012,27.19227]
[1777258747944,40.33,79171.59,0.0,-0.33974,0.00012,27.19251]
[1777258752979,40.33,79168.73,0.0,-0.3401,0.00012,27.20268]
[1777258758048,40.34,79168.08,0.0,-0.34019,0.00012,27.20521]
[1777258758117,40.34,79165.84,0.0,-0.34047,0.00012,27.21298]
[1777258758743,40.34,79165.84,0.0,-0.34047,0.00012,27.21298]
[1777258760061,40.34,79165.84,0.0,-0.34047,0.00012,27.21305]
[1777258760111,40.34,79165.69,0.0,-0.34049,0.00012,27.21363]
[1777258764128,40.34,79165.13,0.0,-0.34057,0.00012,27.21576]
[1777258764229,40.34,79162.0,0.0,-0.34096,0.00012,27.22642]
[1777258770108,40.34,79162.0,0.0,-0.34097,0.00012,27.22681]
[1777258775143,40.35,79160.94,0.0,-0.34109,0.00012,27.22732]
[1777258779111,40.35,79162.43,0.0,-0.34092,0.00012,27.22248]
[1777258780449,40.35,79164.46,0.0,-0.34067,0.00012,27.21568]
[1777258781186,40.35,79165.89,0.0,-0.3405,0.00012,27.21099]
[1777258786221,40.36,79166.98,0.0,-0.34038,0.00012,27.20769]
[1777258791257,40.36,79160.98,0.0,-0.34113,0.00012,27.22836]
[1777258792674,40.36,79160.63,0.0,-0.34117,0.00012,27.2296]
[1777258799910,40.36,79148.71,0.0,-0.34264,0.00012,27.26983]
[1777258800912,40.36,79148.01,0.0,-0.34273,0.00012,27.27224]
[1777258801247,40.36,79148.01,0.0,-0.34273,0.00012,27.27224]
[1777258801295,40.36,79148.01,0.0,-0.34273,0.00012,27.27224]
[1777258801381,40.36,79128.6,0.0,-0.34512,0.00012,27.33672]
[1777258801626,40.36,79128.6,0.0,-0.34512,0.00012,27.33672]
[1777258801660,40.36,79128.6,0.0,-0.34512,0.00012,27.33672]
[1777258801867,40.36,79128.6,0.0,-0.34512,0.00012,27.33672]
[1777258801901,40.36,79128.6,0.0,-0.34512,0.00012,27.33672]
[1777258802136,40.36,79128.6,0.0,-0.34512,0.00012,27.33672]
[1777258802177,40.36,79128.6,0.0,-0.34512,0.00012,27.33672]
[1777258802343,40.36,79128.6,0.0,-0.34512,0.00012,27.33672]
[1777258802379,40.36,79128.6,0.0,-0.34512,0.00012,27.33672]
[1777258802398,40.36,79128.6,0.0,-0.34512,0.00012,27.33672]
[1777258802401,40.36,79128.6,0.0,-0.34512,0.00012,27.33672]
[1777258802412,40.36,79128.6,0.0,-0.34512,0.00012,27.33672]
[1777258802440,40.36,79128.6,0.0,-0.34512,0.00012,27.33672]
[1777258802392,40.36,79121.25,0.0,-0.34602,0.00012,27.36087]
[1777258802699,40.36,79121.25,0.0,-0.34602,0.00012,27.36087]
[1777258802746,40.36,79121.25,0.0,-0.34602,0.00012,27.36087]
[1777258802932,40.36,79121.25,0.0,-0.34602,0.00012,27.36087]
[1777258802965,40.36,79121.25,0.0,-0.34602,0.00012,27.36087]
[1777258803432,40.36,79105.05,0.0,-0.34802,0.00012,27.41357]
[1777258804348,40.36,79105.05,0.0,-0.34802,0.00012,27.41353]
[1777258804980,40.36,79105.05,0.0,-0.34802,0.00012,27.41353]
[1777258804995,40.36,79105.05,0.0,-0.34802,0.00012,27.41353]
[1777258805008,40.36,79105.05,0.0,-0.34802,0.00012,27.41353]
[1777258805152,40.36,79105.05,0.0,-0.34802,0.00012,27.41353]
[1777258805186,40.36,79105.05,0.0,-0.34802,0.00012,27.41353]
[1777258805365,40.36,79105.05,0.0,-0.34802,0.00012,27.41353]
[1777258805385,40.36,79105.05,0.0,-0.34802,0.00012,27.41353]
[1777258805394,40.36,79105.05,0.0,-0.34802,0.00012,27.41353]
[1777258805435,40.36,79097.78,0.0,-0.34892,0.00012,27.43691]
[1777258805596,40.36,79097.78,0.0,-0.34892,0.00012,27.43691]
[1777258806995,40.36,79097.78,0.0,-0.34891,0.00012,27.43686]
[1777258807007,40.36,79097.78,0.0,-0.34891,0.00012,27.43686]
[1777258807034,40.36,79097.78,0.0,-0.34891,0.00012,27.43686]
[1777258807464,40.36,79097.55,0.0,-0.34894,0.00012,27.43755]
[1777258808644,40.36,79097.55,0.0,-0.34894,0.00012,27.43749]
[1777258808657,40.36,79097.55,0.0,-0.34894,0.00012,27.43749]
[1777258808682,40.36,79097.55,0.0,-0.34894,0.00012,27.43749]
[1777258808713,40.36,79097.55,0.0,-0.34894,0.00012,27.43749]
[1777258809383,40.36,79097.19,0.0,-0.34898,0.00012,27.43859]
[1777258811069,40.36,79096.01,0.0,-0.34912,0.00012,27.44232]
[1777258811076,40.36,79096.01,0.0,-0.34912,0.00012,27.44232]
[1777258811091,40.36,79096.01,0.0,-0.34912,0.00012,27.44232]
[1777258811118,40.36,79096.01,0.0,-0.34912,0.00012,27.44232]
[1777258811397,40.36,79093.03,0.0,-0.34949,0.00012,27.45181]
[1777258813032,40.36,79093.45,0.0,-0.34944,0.00012,27.4504]
[1777258813041,40.36,79093.45,0.0,-0.34944,0.00012,27.4504]
[1777258813052,40.36,79093.45,0.0,-0.34944,0.00012,27.4504]
[1777258813082,40.36,79093.45,0.0,-0.34944,0.00012,27.4504]
[1777258813411,40.36,79092.81,0.0,-0.34951,0.00012,27.45238]
[1777258815250,40.36,79093.56,0.0,-0.34942,0.00012,27.44991]
[1777258815276,40.36,79093.56,0.0,-0.34942,0.00012,27.44991]
[1777258815302,40.36,79093.56,0.0,-0.34942,0.00012,27.44991]
[1777258815494,40.36,79107.12,0.0,-0.34774,0.00012,27.40619]
[1777258817115,40.36,79107.12,0.0,-0.34774,0.00012,27.40613]
[1777258817123,40.36,79107.12,0.0,-0.34774,0.00012,27.40613]
[1777258817155,40.36,79107.12,0.0,-0.34774,0.00012,27.40613]
[1777258817490,40.35,79111.77,0.0,-0.34716,0.00012,27.39101]
[1777258819147,40.35,79111.77,0.0,-0.34716,0.00012,27.39099]
[1777258819456,40.35,79102.34,0.0,-0.34833,0.00012,27.4215]
[1777258821199,40.35,79102.34,0.0,-0.34833,0.00012,27.42146]
[1777258821244,40.35,79102.34,0.0,-0.34833,0.00012,27.42146]
[1777258821263,40.35,79102.34,0.0,-0.34833,0.00012,27.42146]
[1777258821303,40.35,79102.34,0.0,-0.34833,0.00012,27.42146]
[1777258821466,40.35,79101.78,0.0,-0.34839,0.00012,27.42322]
[1777258821997,40.35,79101.78,0.0,-0.34839,0.00012,27.42322]
[1777258822190,40.35,79101.78,0.0,-0.34839,0.00012,27.42322]
[1777258822433,40.35,79101.78,0.0,-0.34839,0.00012,27.42322]
[1777258822581,40.35,79103.2,0.0,-0.34822,0.00012,27.41864]
[1777258822979,40.35,79103.2,0.0,-0.34822,0.00012,27.41864]
[1777258823353,40.35,79103.2,0.0,-0.34822,0.00012,27.41864]
[1777258823483,40.35,79134.94,0.0,-0.3443,0.00012,27.31478]
[1777258823677,40.35,79134.94,0.0,-0.3443,0.00012,27.31478]
[1777258823808,40.35,79134.94,0.0,-0.3443,0.00012,27.31478]
[1777258823936,40.35,79134.94,0.0,-0.3443,0.00012,27.31478]
[1777258824029,40.35,79134.94,0.0,-0.3443,0.00012,27.31478]
[1777258824091,40.35,79134.94,0.0,-0.3443,0.00012,27.31478]
[1777258824488,40.35,79143.7,0.0,-0.34323,0.00012,27.28572]
[1777258825039,40.35,79143.7,0.0,-0.34323,0.00012,27.28572]
[1777258825060,40.35,79143.7,0.0,-0.34323,0.00012,27.28572]
[1777258825101,40.35,79143.7,0.0,-0.34323,0.00012,27.28572]
[1777258825153,40.35,79143.7,0.0,-0.34323,0.00012,27.28572]
[1777258825498,40.35,79142.91,0.0,-0.34333,0.00012,27.28841]
[1777258826321,40.35,79142.91,0.0,-0.34333,0.00012,27.28841]
[1777258826356,40.35,79142.91,0.0,-0.34333,0.00012,27.28841]
[1777258826506,40.35,79140.69,0.0,-0.3436,0.00012,27.29587]
[1777258827354,40.35,79140.69,0.0,-0.3436,0.00012,27.29587]
[1777258827364,40.35,79140.69,0.0,-0.3436,0.00012,27.29587]
[1777258827383,40.35,79140.69,0.0,-0.3436,0.00012,27.29587]
[1777258827408,40.35,79140.69,0.0,-0.3436,0.00012,27.29587]
[1777258827509,40.35,79139.04,0.0,-0.34381,0.00012,27.30141]
[1777258827726,40.35,79139.04,0.0,-0.34381,0.00012,27.30141]
[1777258827740,40.35,79139.04,0.0,-0.34381,0.00012,27.30141]
[1777258828516,40.36,79140.02,0.0,-0.34369,0.00012,27.29821]
[1777258829449,40.36,79140.02,0.0,-0.34369,0.00012,27.29821]
[1777258829454,40.36,79140.02,0.0,-0.34369,0.00012,27.29821]
[1777258829471,40.36,79140.02,0.0,-0.34369,0.00012,27.29821]
[1777258829511,40.36,79141.04,0.0,-0.34356,0.00012,27.29488]
[1777258833448,40.36,79137.48,0.0,-0.34399,0.00012,27.30343]
[1777258833460,40.36,79137.48,0.0,-0.34399,0.00012,27.30343]
[1777258833491,40.36,79137.48,0.0,-0.34399,0.00012,27.30343]
[1777258833459,40.36,79139.14,0.0,-0.34379,0.00012,27.29803]
[1777258833560,40.36,79137.91,0.0,-0.34394,0.00012,27.30211]
[1777258835447,40.36,79137.91,0.0,-0.34394,0.00012,27.30211]
[1777258835454,40.36,79137.91,0.0,-0.34394,0.00012,27.30211]
[1777258835483,40.36,79137.91,0.0,-0.34394,0.00012,27.30211]
[1777258835513,40.36,79138.25,0.0,-0.3439,0.00012,27.3011]
[1777258837343,40.36,79138.25,0.0,-0.3439,0.00012,27.3011]
[1777258837364,40.36,79138.25,0.0,-0.3439,0.00012,27.3011]
[1777258837391,40.36,79138.25,0.0,-0.3439,0.00012,27.3011]
[1777258837421,40.36,79138.25,0.0,-0.3439,0.00012,27.3011]
[1777258837422,40.36,79138.42,0.0,-0.34389,0.00012,27.30064]
[1777258839516,40.36,79138.42,0.0,-0.34389,0.00012,27.30064]
[1777258839528,40.36,79138.42,0.0,-0.34389,0.00012,27.30064]
[1777258839564,40.36,79133.98,0.0,-0.34443,0.00012,27.31541]
[1777258840235,40.36,79133.71,0.0,-0.34447,0.00012,27.31638]
[1777258841566,40.36,79133.71,0.0,-0.34447,0.00012,27.31638]
[1777258841575,40.36,79133.71,0.0,-0.34447,0.00012,27.31638]
[1777258841591,40.36,79133.71,0.0,-0.34447,0.00012,27.31638]
[1777258841619,40.36,79135.6,0.0,-0.34424,0.00012,27.31016]
[1777258843609,40.36,79135.6,0.0,-0.34424,0.00012,27.3102]
[1777258843620,40.36,79135.6,0.0,-0.34424,0.00012,27.3102]
[1777258843645,40.36,79135.6,0.0,-0.34424,0.00012,27.3102]
[1777258843669,40.36,79136.54,0.0,-0.34413,0.00012,27.30716]
[1777258845624,40.36,79136.59,0.0,-0.34412,0.00012,27.30703]
[1777258845634,40.36,79136.59,0.0,-0.34412,0.00012,27.30703]
[1777258845670,40.36,79136.59,0.0,-0.34412,0.00012,27.30703]
[1777258845701,40.36,79137.21,0.0,-0.34405,0.00012,27.30501]
[1777258847648,40.36,79137.21,0.0,-0.34405,0.00012,27.30501]
[1777258847664,40.36,79137.21,0.0,-0.34405,0.00012,27.30501]
[1777258847677,40.36,79137.21,0.0,-0.34405,0.00012,27.30501]
[1777258847696,40.36,79137.21,0.0,-0.34405,0.00012,27.30501]
[1777258847734,40.36,79141.72,0.0,-0.3435,0.00012,27.29011]
[1777258851800,40.37,79143.91,0.0,-0.34323,0.00012,27.28287]
[1777258851810,40.37,79143.91,0.0,-0.34323,0.00012,27.28287]
[1777258851847,40.37,79143.91,0.0,-0.34323,0.00012,27.28287]
[1777258851865,40.37,79140.05,0.0,-0.3437,0.00012,27.29572]
[1777258853839,40.37,79139.05,0.0,-0.34383,0.00012,27.29904]
[1777258853847,40.37,79139.05,0.0,-0.34383,0.00012,27.29904]
[1777258853868,40.37,79139.05,0.0,-0.34383,0.00012,27.29904]
[1777258853900,40.37,79137.3,0.0,-0.34404,0.00012,27.30484]
[1777258855854,40.37,79137.49,0.0,-0.34402,0.00012,27.3042]
[1777258855887,40.37,79137.49,0.0,-0.34402,0.00012,27.3042]
[1777258855919,40.37,79137.49,0.0,-0.34402,0.00012,27.30418]
[1777258857898,40.36,79137.49,0.0,-0.34402,0.00012,27.30417]
[1777258857911,40.36,79137.49,0.0,-0.34402,0.00012,27.30417]
[1777258857939,40.36,79137.49,0.0,-0.34402,0.00012,27.30417]
[1777258857982,40.36,79137.49,0.0,-0.34402,0.00012,27.30417]
[1777258858506,40.36,79137.49,0.0,-0.34402,0.00012,27.30417]
[1777258858515,40.36,79137.49,0.0,-0.34402,0.00012,27.30417]
[1777258858546,40.36,79137.49,0.0,-0.34402,0.00012,27.30417]
[1777258858464,40.36,79137.46,0.0,-0.34402,0.00012,27.30426]
[1777258859542,40.36,79132.61,0.0,-0.34461,0.00012,27.3203]
[1777258859883,40.36,79132.61,0.0,-0.34461,0.00012,27.3203]
[1777258859918,40.36,79132.61,0.0,-0.34461,0.00012,27.3203]
[1777258860000,40.36,79132.61,0.0,-0.34461,0.00012,27.3203]
[1777258860042,40.36,79132.61,0.0,-0.34461,0.00012,27.3203]
[1777258860086,40.36,79128.84,0.0,-0.34508,0.00012,27.33271]
[1777258861940,40.36,79128.84,0.0,-0.34508,0.00012,27.33271]
[1777258861960,40.36,79128.84,0.0,-0.34508,0.00012,27.33271]
[1777258861978,40.36,79128.84,0.0,-0.34508,0.00012,27.33271]
[1777258862012,40.36,79128.73,0.0,-0.34509,0.00012,27.33303]
[1777258865105,40.36,79113.49,0.0,-0.34697,0.00012,27.38286]
[1777258866643,40.36,79113.49,0.0,-0.34697,0.00012,27.38286]
[1777258866653,40.36,79113.49,0.0,-0.34697,0.00012,27.38286]
[1777258866681,40.36,79113.49,0.0,-0.34697,0.00012,27.38286]
[1777258866739,40.36,79113.49,0.0,-0.34697,0.00012,27.38286]
[1777258866748,40.36,79113.49,0.0,-0.34697,0.00012,27.38286]
[1777258866775,40.36,79113.49,0.0,-0.34697,0.00012,27.38286]
[1777258866875,40.36,79112.59,0.0,-0.34707,0.00012,27.38574]
[1777258870121,40.36,79112.91,0.0,-0.34703,0.00012,27.38468]
[1777258870128,40.36,79112.91,0.0,-0.34703,0.00012,27.38468]
[1777258870149,40.36,79112.91,0.0,-0.34703,0.00012,27.38468]
[1777258870173,40.36,79112.91,0.0,-0.34703,0.00012,27.38468]
[1777258870275,40.36,79112.59,0.0,-0.34707,0.00012,27.38567]
[1777258872143,40.36,79112.59,0.0,-0.34707,0.00012,27.38567]
[1777258872149,40.36,79112.59,0.0,-0.34707,0.00012,27.38567]
[1777258872167,40.36,79112.59,0.0,-0.34707,0.00012,27.38567]
[1777258872182,40.36,79109.03,0.0,-0.34751,0.00012,27.39717]
[1777258874135,40.36,79109.03,0.0,-0.34751,0.00012,27.39717]
[1777258874146,40.36,79109.03,0.0,-0.34751,0.00012,27.39717]
[1777258874162,40.36,79109.03,0.0,-0.34751,0.00012,27.39717]
[1777258874230,40.36,79110.05,0.0,-0.34738,0.00012,27.39379]
[1777258876188,40.36,79110.05,0.0,-0.34738,0.00012,27.39376]
[1777258876197,40.36,79110.05,0.0,-0.34738,0.00012,27.39376]
[1777258876221,40.36,79110.05,0.0,-0.34738,0.00012,27.39376]
[1777258876264,40.36,79110.2,0.0,-0.34736,0.00012,27.39324]
[1777258878218,40.36,79110.2,0.0,-0.34736,0.00012,27.3932]
[1777258878231,40.36,79110.2,0.0,-0.34736,0.00012,27.3932]
[1777258878260,40.36,79110.2,0.0,-0.34736,0.00012,27.3932]
[1777258878303,40.36,79105.82,0.0,-0.3479,0.00012,27.40735]
[1777258880270,40.36,79105.82,0.0,-0.3479,0.00012,27.40731]
[1777258880282,40.36,79105.82,0.0,-0.3479,0.00012,27.40731]
[1777258880296,40.36,79105.82,0.0,-0.3479,0.00012,27.40731]
[1777258880350,40.36,79104.15,0.0,-0.3481,0.00012,27.41266]
[1777258882301,40.36,79102.58,0.0,-0.34829,0.00012,27.41768]
[1777258882309,40.36,79102.58,0.0,-0.34829,0.00012,27.41768]
[1777258882325,40.36,79102.58,0.0,-0.34829,0.00012,27.41768]
[1777258882379,40.36,79100.47,0.0,-0.34855,0.00012,27.42442]
[1777258884329,40.36,79100.02,0.0,-0.34861,0.00012,27.42581]
[1777258884338,40.36,79100.02,0.0,-0.34861,0.00012,27.42581]
[1777258884357,40.36,79100.02,0.0,-0.34861,0.00012,27.42581]
[1777258884395,40.36,79099.98,0.0,-0.34861,0.00012,27.42588]
[1777258886349,40.36,79100.04,0.0,-0.3486,0.00012,27.42563]
[1777258886360,40.36,79100.04,0.0,-0.3486,0.00012,27.42563]
[1777258886361,40.35,79099.58,0.0,-0.34865,0.00012,27.42705]
[1777258891740,40.35,79096.76,0.0,-0.34899,0.00012,27.43585]
[1777258891772,40.35,79096.76,0.0,-0.34899,0.00012,27.43585]
[1777258891786,40.35,79096.76,0.0,-0.34899,0.00012,27.43585]
[1777258891803,40.35,79096.76,0.0,-0.34899,0.00012,27.43585]
[1777258892003,40.35,79096.76,0.0,-0.34899,0.00012,27.43585]
[1777258892047,40.35,79096.76,0.0,-0.34899,0.00012,27.43585]
[1777258892225,40.35,79096.76,0.0,-0.34899,0.00012,27.43585]
[1777258892245,40.35,79096.76,0.0,-0.34899,0.00012,27.43585]
[1777258892434,40.35,79096.76,0.0,-0.34899,0.00012,27.43585]
[1777258892452,40.35,79096.76,0.0,-0.34899,0.00012,27.43585]
[1777258892535,40.35,79100.68,0.0,-0.34849,0.00012,27.41973]
[1777258892643,40.35,79100.68,0.0,-0.34849,0.00012,27.41973]
[1777258892662,40.35,79100.68,0.0,-0.34849,0.00012,27.41973]
[1777258892856,40.35,79100.68,0.0,-0.34849,0.00012,27.41973]
[1777258892871,40.35,79100.68,0.0,-0.34849,0.00012,27.41973]
[1777258893066,40.35,79100.68,0.0,-0.34849,0.00012,27.41973]
[1777258893082,40.35,79100.68,0.0,-0.34849,0.00012,27.41973]
[1777258893316,40.35,79100.68,0.0,-0.34849,0.00012,27.41973]
[1777258893418,40.35,79104.18,0.0,-0.34806,0.00012,27.40838]
[1777258894526,40.35,79104.18,0.0,-0.34806,0.00012,27.40838]
[1777258894546,40.35,79104.18,0.0,-0.34806,0.00012,27.40838]
[1777258894575,40.35,79104.18,0.0,-0.34806,0.00012,27.40838]
[1777258894581,40.35,79103.86,0.0,-0.34809,0.00012,27.40937]
[1777258896548,40.35,79103.04,0.0,-0.34819,0.00012,27.41197]
[1777258896556,40.35,79103.04,0.0,-0.34819,0.00012,27.41197]
[1777258896566,40.35,79103.04,0.0,-0.34819,0.00012,27.41197]
[1777258896595,40.35,79103.04,0.0,-0.34819,0.00012,27.41192]
[1777258897027,40.35,79102.19,0.0,-0.3483,0.00012,27.41461]
[1777258898563,40.35,79102.19,0.0,-0.3483,0.00012,27.41461]
[1777258898569,40.35,79102.19,0.0,-0.3483,0.00012,27.41461]
[1777258898583,40.35,79102.19,0.0,-0.3483,0.00012,27.41461]
[1777258899041,40.35,79102.08,0.0,-0.3483,0.00012,27.41486]
[1777258900599,40.35,79102.41,0.0,-0.34826,0.00012,27.41374]
[1777258900607,40.35,79102.41,0.0,-0.34826,0.00012,27.41374]
[1777258900627,40.35,79102.41,0.0,-0.34826,0.00012,27.41374]
[1777258901055,40.35,79102.53,0.0,-0.34825,0.00012,27.4133]
[1777258902641,40.35,79102.53,0.0,-0.34825,0.00012,27.4133]
[1777258902649,40.35,79102.53,0.0,-0.34825,0.00012,27.4133]
[1777258902679,40.35,79102.53,0.0,-0.34825,0.00012,27.4133]
[1777258902737,40.34,79103.14,0.0,-0.34817,0.00012,27.41127]
[1777258904685,40.34,79103.14,0.0,-0.34816,0.00012,27.41117]
[1777258904693,40.34,79103.14,0.0,-0.34816,0.00012,27.41117]
[1777258904712,40.34,79103.14,0.0,-0.34816,0.00012,27.41117]
[1777258905430,40.34,79102.18,0.0,-0.34828,0.00012,27.41422]
[1777258906724,40.34,79102.18,0.0,-0.34828,0.00012,27.41416]
[1777258906734,40.34,79102.18,0.0,-0.34828,0.00012,27.41416]
[1777258906738,40.34,79102.18,0.0,-0.34828,0.00012,27.41416]
[1777258906767,40.34,79102.18,0.0,-0.34828,0.00012,27.41416]
[1777258907097,40.34,79101.54,0.0,-0.34836,0.00012,27.41617]
[1777258908731,40.34,79103.49,0.0,-0.34811,0.00012,27.40982]
[1777258908750,40.34,79103.49,0.0,-0.34811,0.00012,27.40982]
[1777258909112,40.34,79107.6,0.0,-0.3476,0.00012,27.39647]
[1777258910767,40.34,79112.41,0.0,-0.34701,0.00012,27.38082]
[1777258910810,40.34,79112.41,0.0,-0.34701,0.00012,27.38082]
[1777258911211,40.34,79113.57,0.0,-0.34687,0.00012,27.37701]
[1777258912808,40.34,79113.57,0.0,-0.34686,0.00012,27.37698]
[1777258913548,40.34,79109.19,0.0,-0.3474,0.00012,27.3912]
[1777258914851,40.34,79107.37,0.0,-0.34763,0.00012,27.39707]
[1777258915500,40.34,79105.89,0.0,-0.34781,0.00012,27.40183]
[1777258916862,40.34,79105.89,0.0,-0.34781,0.00012,27.40178]
[1777258917540,40.34,79108.67,0.0,-0.34746,0.00012,27.39273]
[1777258918893,40.34,79107.27,0.0,-0.34763,0.00012,27.39724]
[1777258918905,40.34,79107.27,0.0,-0.34763,0.00012,27.39724]
[1777258918913,40.34,79107.27,0.0,-0.34763,0.00012,27.39724]
[1777258921360,40.34,79107.13,0.0,-0.34765,0.00012,27.39761]
[1777258922994,40.34,79107.02,0.0,-0.34766,0.00012,27.39789]
[1777258923521,40.34,79107.45,0.0,-0.34761,0.00012,27.39645]
[1777258927071,40.33,79107.14,0.0,-0.34764,0.00012,27.39734]
[1777258927088,40.33,79107.14,0.0,-0.34764,0.00012,27.39734]
[1777258927092,40.33,79107.14,0.0,-0.34764,0.00012,27.39734]
[1777258929107,40.33,79107.14,0.0,-0.34764,0.00012,27.39726]
[1777258929141,40.33,79107.14,0.0,-0.34764,0.00012,27.39726]
[1777258929192,40.33,79107.14,0.0,-0.34764,0.00012,27.39722]
[1777258931126,40.33,79107.14,0.0,-0.34764,0.00012,27.39722]
[1777258931138,40.33,79107.14,0.0,-0.34764,0.00012,27.39722]
[1777258931269,40.33,79107.14,0.0,-0.34763,0.00012,27.39714]
[1777258933195,40.33,79104.24,0.0,-0.34799,0.00012,27.40649]
[1777258933235,40.33,79104.24,0.0,-0.34799,0.00012,27.40649]
[1777258933312,40.33,79098.14,0.0,-0.34874,0.00012,27.42611]
[1777258935230,40.33,79098.14,0.0,-0.34874,0.00012,27.42605]
[1777258935259,40.33,79098.14,0.0,-0.34874,0.00012,27.42605]
[1777258935303,40.33,79098.09,0.0,-0.34874,0.00012,27.42615]
[1777258937256,40.33,79099.47,0.0,-0.34857,0.00012,27.42165]
[1777258937318,40.33,79100.49,0.0,-0.34844,0.00012,27.41831]
[1777258942354,40.33,79098.86,0.0,-0.34864,0.00012,27.42328]
[1777258947229,40.32,79098.37,0.0,-0.34869,0.00012,27.4246]
[1777258948629,40.32,79112.46,0.0,-0.34694,0.00012,27.37885]
[1777258949476,40.32,79112.46,0.0,-0.34694,0.00012,27.37885]
[1777258949545,40.32,79116.44,0.0,-0.34645,0.00012,27.36584]
[1777258952867,40.32,79114.34,0.0,-0.34669,0.00012,27.36928]
[1777258953523,40.32,79114.34,0.0,-0.34669,0.00012,27.36928]
[1777258953599,40.32,79115.09,0.0,-0.3466,0.00012,27.36681]
[1777258959485,40.32,79113.53,0.0,-0.34679,0.00012,27.37184]
[1777258963716,40.32,79115.14,0.0,-0.34659,0.00012,27.36655]
[1777258963741,40.32,79115.14,0.0,-0.34659,0.00012,27.36655]
[1777258964520,40.32,79115.14,0.0,-0.34659,0.00012,27.36654]
[1777258965084,40.32,79115.14,0.0,-0.34659,0.00012,27.36654]
[1777258965755,40.32,79118.33,0.0,-0.3462,0.00012,27.35611]
[1777258966533,40.32,79120.27,0.0,-0.34596,0.00012,27.34975]
[1777258971569,40.32,79122.42,0.0,-0.3457,0.00012,27.3428]
[1777258976604,40.32,79120.56,0.0,-0.34593,0.00012,27.34902]
[1777258981639,40.32,79118.78,0.0,-0.34615,0.00012,27.35499]
[1777258986675,40.32,79118.6,0.0,-0.34618,0.00012,27.35571]
[1777258992001,40.33,79119.08,0.0,-0.34612,0.00012,27.35426]
[1777258992071,40.33,79119.08,0.0,-0.34612,0.00012,27.35426]
[1777258992076,40.33,79118.61,0.0,-0.34618,0.00012,27.35587]
[1777258997532,40.33,79121.15,0.0,-0.34588,0.00012,27.34769]
[1777259002360,40.33,79121.51,0.0,-0.34584,0.00012,27.34669]
[1777259002418,40.33,79121.51,0.0,-0.34584,0.00012,27.34669]
[1777259002489,40.33,79121.51,0.0,-0.34584,0.00012,27.34669]
[1777259002574,40.33,79121.51,0.0,-0.34584,0.00012,27.34669]
[1777259002695,40.33,79121.51,0.0,-0.34584,0.00012,27.34669]
[1777259002657,40.33,79122.86,0.0,-0.34567,0.00012,27.34235]
[1777259002780,40.33,79122.86,0.0,-0.34567,0.00012,27.34235]
[1777259002815,40.33,79122.86,0.0,-0.34567,0.00012,27.34235]
[1777259003010,40.33,79122.86,0.0,-0.34567,0.00012,27.34235]
[1777259003023,40.33,79122.86,0.0,-0.34567,0.00012,27.34235]
[1777259003216,40.33,79122.86,0.0,-0.34567,0.00012,27.34235]
[1777259003229,40.33,79122.86,0.0,-0.34567,0.00012,27.34235]
[1777259003425,40.33,79122.86,0.0,-0.34567,0.00012,27.34235]
[1777259003466,40.33,79122.86,0.0,-0.34567,0.00012,27.34235]
[1777259003633,40.33,79122.86,0.0,-0.34567,0.00012,27.34235]
[1777259003655,40.33,79129.74,0.0,-0.34483,0.00012,27.31974]
[1777259004455,40.33,79129.74,0.0,-0.34483,0.00012,27.31974]
[1777259004466,40.33,79129.74,0.0,-0.34483,0.00012,27.31974]
[1777259004480,40.33,79129.74,0.0,-0.34483,0.00012,27.31974]
[1777259004604,40.33,79129.74,0.0,-0.34483,0.00012,27.31974]
[1777259004484,40.33,79134.79,0.0,-0.34421,0.00012,27.30303]
[1777259006506,40.33,79134.79,0.0,-0.34421,0.00012,27.30303]
[1777259006537,40.33,79134.79,0.0,-0.34421,0.00012,27.30303]
[1777259006589,40.33,79137.97,0.0,-0.34382,0.00012,27.29252]
[1777259007672,40.33,79137.97,0.0,-0.34382,0.00012,27.29252]
[1777259008509,40.33,79138.45,0.0,-0.34376,0.00012,27.29092]
[1777259008520,40.33,79138.45,0.0,-0.34376,0.00012,27.29092]
[1777259008544,40.33,79138.45,0.0,-0.34376,0.00012,27.29092]
[1777259008551,40.33,79138.45,0.0,-0.34376,0.00012,27.29097]
[1777259010583,40.33,79138.45,0.0,-0.34376,0.00012,27.29097]
[1777259010607,40.33,79138.45,0.0,-0.34376,0.00012,27.29097]
[1777259010645,40.33,79140.04,0.0,-0.34357,0.00012,27.28574]
[1777259012605,40.33,79141.15,0.0,-0.34341,0.00012,27.2786]
[1777259012648,40.33,79141.15,0.0,-0.34341,0.00012,27.2786]
[1777259012653,40.33,79142.53,0.0,-0.34324,0.00012,27.27394]
[1777259012819,40.33,79142.53,0.0,-0.34324,0.00012,27.27394]
[1777259012841,40.33,79142.53,0.0,-0.34324,0.00012,27.27394]
[1777259012848,40.33,79142.53,0.0,-0.34324,0.00012,27.27394]
[1777259012871,40.33,79142.53,0.0,-0.34324,0.00012,27.27394]
[1777259012996,40.33,79142.53,0.0,-0.34324,0.00012,27.27394]
[1777259013013,40.33,79142.53,0.0,-0.34324,0.00012,27.27394]
[1777259013200,40.33,79142.53,0.0,-0.34324,0.00012,27.27394]
[1777259013220,40.33,79142.53,0.0,-0.34324,0.00012,27.27394]
[1777259013403,40.33,79142.53,0.0,-0.34324,0.00012,27.27394]
[1777259013571,40.33,79142.53,0.0,-0.34324,0.00012,27.27394]
[1777259013582,40.33,79142.53,0.0,-0.34324,0.00012,27.27394]
[1777259013613,40.33,79157.78,0.0,-0.34137,0.00012,27.22272]
[1777259013774,40.33,79157.78,0.0,-0.34137,0.00012,27.22272]
[1777259013822,40.33,79157.78,0.0,-0.34137,0.00012,27.22272]
[1777259014054,40.33,79157.78,0.0,-0.34137,0.00012,27.22272]
[1777259014080,40.33,79157.78,0.0,-0.34137,0.00012,27.22272]
[1777259014122,40.33,79157.78,0.0,-0.34137,0.00012,27.22272]
[1777259014138,40.33,79157.78,0.0,-0.34137,0.00012,27.22272]
[1777259014274,40.33,79157.78,0.0,-0.34137,0.00012,27.22272]
[1777259014311,40.33,79157.78,0.0,-0.34137,0.00012,27.22272]
[1777259014318,40.33,79157.78,0.0,-0.34137,0.00012,27.22272]
[1777259014321,40.33,79157.78,0.0,-0.34137,0.00012,27.22272]
[1777259014341,40.33,79157.78,0.0,-0.34137,0.00012,27.22272]
[1777259016694,40.33,79168.4,0.0,-0.34007,0.00012,27.18672]
[1777259016705,40.33,79168.4,0.0,-0.34007,0.00012,27.18672]
[1777259016717,40.33,79170.42,0.0,-0.33982,0.00012,27.17995]
[1777259016741,40.33,79170.42,0.0,-0.33982,0.00012,27.17995]
[1777259017070,40.33,79176.19,0.0,-0.33912,0.00012,27.16026]
[1777259018750,40.33,79175.7,0.0,-0.33918,0.00012,27.16197]
[1777259018761,40.33,79175.7,0.0,-0.33918,0.00012,27.16197]
[1777259018770,40.33,79175.7,0.0,-0.33918,0.00012,27.16197]
[1777259018799,40.33,79175.7,0.0,-0.33918,0.00012,27.16197]
[1777259019051,40.33,79176.49,0.0,-0.33908,0.00012,27.1593]
[1777259020759,40.33,79176.49,0.0,-0.33908,0.00012,27.1593]
[1777259020773,40.33,79176.49,0.0,-0.33908,0.00012,27.1593]
[1777259020801,40.33,79176.49,0.0,-0.33908,0.00012,27.1593]
[1777259021104,40.33,79176.84,0.0,-0.33904,0.00012,27.15816]
[1777259022834,40.33,79176.84,0.0,-0.33904,0.00012,27.15816]
[1777259022854,40.33,79176.84,0.0,-0.33904,0.00012,27.15816]
[1777259022898,40.33,79176.84,0.0,-0.33904,0.00012,27.15816]
[1777259023106,40.33,79178.43,0.0,-0.33885,0.00012,27.15278]
[1777259024834,40.33,79178.43,0.0,-0.33885,0.00012,27.15278]
[1777259024865,40.33,79178.43,0.0,-0.33885,0.00012,27.15278]
[1777259025045,40.33,79177.16,0.0,-0.33901,0.00012,27.15719]
[1777259026858,40.33,79178.53,0.0,-0.33884,0.00012,27.15252]
[1777259026904,40.33,79178.53,0.0,-0.33884,0.00012,27.15252]
[1777259027061,40.34,79178.72,0.0,-0.33882,0.00012,27.1519]
[1777259028914,40.34,79179.06,0.0,-0.33878,0.00012,27.15074]
[1777259028938,40.34,79179.06,0.0,-0.33878,0.00012,27.15074]
[1777259029097,40.34,79179.51,0.0,-0.33872,0.00012,27.14925]
[1777259030920,40.34,79179.51,0.0,-0.33872,0.00012,27.14928]
[1777259030946,40.34,79179.51,0.0,-0.33872,0.00012,27.14928]
[1777259031019,40.34,79180.59,0.0,-0.33859,0.00012,27.14561]
[1777259032958,40.34,79180.59,0.0,-0.33859,0.00012,27.14561]
[1777259032980,40.34,79180.59,0.0,-0.33859,0.00012,27.14561]
[1777259033059,40.34,79179.88,0.0,-0.33868,0.00012,27.14811]
[1777259034380,40.34,79179.88,0.0,-0.33868,0.00012,27.14811]
[1777259034944,40.34,79180.7,0.0,-0.33858,0.00012,27.14533]
[1777259035003,40.34,79180.7,0.0,-0.33858,0.00012,27.14533]
[1777259035046,40.34,79180.7,0.0,-0.33858,0.00012,27.14533]
[1777259035147,40.34,79179.16,0.0,-0.33877,0.00012,27.15064]
[1777259037073,40.34,79179.22,0.0,-0.33876,0.00012,27.15046]
[1777259037111,40.34,79179.22,0.0,-0.33876,0.00012,27.15046]
[1777259037130,40.34,79179.94,0.0,-0.33868,0.00012,27.14801]
[1777259037947,40.34,79179.94,0.0,-0.33868,0.00012,27.14801]
[1777259039082,40.34,79179.94,0.0,-0.33868,0.00012,27.14804]
[1777259039144,40.34,79180.56,0.0,-0.3386,0.00012,27.14594]
[1777259043282,40.34,79183.45,0.0,-0.33825,0.00012,27.13609]
[1777259043756,40.34,79183.77,0.0,-0.33821,0.00012,27.13502]
[1777259043840,40.34,79183.77,0.0,-0.33821,0.00012,27.13502]
[1777259043884,40.34,79183.77,0.0,-0.33821,0.00012,27.13502]
[1777259043918,40.34,79183.77,0.0,-0.33821,0.00012,27.13502]
[1777259044091,40.34,79183.77,0.0,-0.33821,0.00012,27.13502]
[1777259044125,40.34,79183.77,0.0,-0.33821,0.00012,27.13502]
[1777259044296,40.34,79183.77,0.0,-0.33821,0.00012,27.13502]
[1777259044333,40.34,79183.77,0.0,-0.33821,0.00012,27.13502]
[1777259044345,40.34,79183.77,0.0,-0.33821,0.00012,27.13502]
[1777259044347,40.34,79183.77,0.0,-0.33821,0.00012,27.13502]
[1777259044363,40.34,79183.77,0.0,-0.33821,0.00012,27.13502]
[1777259044521,40.34,79186.96,0.0,-0.33783,0.00012,27.12406]
[1777259047196,40.34,79188.64,0.0,-0.33762,0.00012,27.11836]
[1777259047294,40.34,79188.22,0.0,-0.33768,0.00012,27.11985]
[1777259053138,40.34,79188.22,0.0,-0.33768,0.00012,27.12012]
[1777259055329,40.34,79189.93,0.0,-0.33748,0.00012,27.11426]
[1777259055751,40.34,79190.77,0.0,-0.33738,0.00012,27.11141]
[1777259061666,40.35,79192.73,0.0,-0.33715,0.00012,27.10489]
[1777259066084,40.35,79195.43,0.0,-0.33683,0.00012,27.09579]
[1777259067629,40.35,79195.04,0.0,-0.33687,0.00012,27.0972]
[1777259067727,40.35,79190.81,0.0,-0.33739,0.00012,27.11189]
[1777259067874,40.35,79190.81,0.0,-0.33739,0.00012,27.11189]
[1777259067901,40.35,79190.81,0.0,-0.33739,0.00012,27.11189]
[1777259068466,40.35,79181.83,0.0,-0.33849,0.00012,27.14286]
[1777259069624,40.35,79181.83,0.0,-0.33849,0.00012,27.14286]
[1777259069634,40.35,79181.83,0.0,-0.33849,0.00012,27.14286]
[1777259069686,40.35,79175.28,0.0,-0.33929,0.00012,27.16538]
[1777259070450,40.35,79175.28,0.0,-0.33929,0.00012,27.16538]
[1777259074120,40.35,79172.03,0.0,-0.33969,0.00012,27.17337]
[1777259074475,40.35,79172.03,0.0,-0.33969,0.00012,27.17337]
[1777259074534,40.35,79172.03,0.0,-0.33969,0.00012,27.17337]
[1777259074736,40.35,79172.03,0.0,-0.33969,0.00012,27.17337]
[1777259074754,40.35,79172.03,0.0,-0.33969,0.00012,27.17337]
[1777259074605,40.35,79171.08,0.0,-0.3398,0.00012,27.17668]
[1777259074978,40.35,79171.08,0.0,-0.3398,0.00012,27.17668]
[1777259074993,40.35,79171.08,0.0,-0.3398,0.00012,27.17668]
[1777259075213,40.35,79171.08,0.0,-0.3398,0.00012,27.17668]
[1777259075231,40.35,79171.08,0.0,-0.3398,0.00012,27.17668]
[1777259075243,40.35,79171.08,0.0,-0.3398,0.00012,27.17668]
[1777259075264,40.35,79171.08,0.0,-0.3398,0.00012,27.17668]
[1777259075591,40.36,79164.12,0.0,-0.34066,0.00012,27.20039]
[1777259077683,40.36,79161.1,0.0,-0.34103,0.00012,27.21071]
[1777259077704,40.36,79161.1,0.0,-0.34103,0.00012,27.21071]
[1777259078321,40.36,79161.04,0.0,-0.34104,0.00012,27.21109]
[1777259079764,40.36,79161.04,0.0,-0.34104,0.00012,27.21109]
[1777259079789,40.36,79160.87,0.0,-0.34107,0.00012,27.21175]
[1777259080336,40.36,79161.0,0.0,-0.34106,0.00012,27.2114]
[1777259081804,40.36,79161.05,0.0,-0.34105,0.00012,27.21132]
[1777259081828,40.36,79161.05,0.0,-0.34105,0.00012,27.21132]
[1777259082350,40.36,79161.34,0.0,-0.34102,0.00012,27.21043]
[1777259083849,40.36,79161.84,0.0,-0.34096,0.00012,27.20883]
[1777259083893,40.36,79161.84,0.0,-0.34096,0.00012,27.20883]
[1777259084364,40.36,79161.84,0.0,-0.34096,0.00012,27.20892]
[1777259085841,40.36,79161.81,0.0,-0.34097,0.00012,27.20912]
[1777259086382,40.37,79162.39,0.0,-0.3409,0.00012,27.20725]
[1777259091413,40.37,79162.87,0.0,-0.34086,0.00012,27.20609]
[1777259096763,40.37,79162.05,0.0,-0.34098,0.00012,27.20933]
[1777259102721,40.38,79157.85,0.0,-0.3415,0.00012,27.22395]
[1777259105065,40.38,79163.74,0.0,-0.34079,0.00012,27.20434]
[1777259106156,40.38,79163.54,0.0,-0.34082,0.00012,27.20511]
[1777259106518,40.38,79163.37,0.0,-0.34084,0.00012,27.20578]
[1777259111552,40.39,79161.16,0.0,-0.34113,0.00012,27.21369]
[1777259114305,40.39,79161.44,0.0,-0.3411,0.00012,27.21291]
[1777259114576,40.39,79161.59,0.0,-0.34108,0.00012,27.21248]
[1777259116588,40.39,79153.52,0.0,-0.34208,0.00012,27.23975]
[1777259120426,40.39,79157.94,0.0,-0.34154,0.00012,27.22506]
[1777259122403,40.39,79158.96,0.0,-0.34142,0.00012,27.22175]
[1777259122636,40.39,79158.5,0.0,-0.34148,0.00012,27.22337]
[1777259128671,40.4,79155.45,0.0,-0.34187,0.00012,27.23403]
[1777259133707,40.4,79152.57,0.0,-0.34221,0.00012,27.24063]
[1777259138746,40.4,79149.86,0.0,-0.34256,0.00012,27.25001]
[1777259144176,40.41,79146.25,0.0,-0.34301,0.00012,27.26235]
[1777259146839,40.41,79145.44,0.0,-0.34311,0.00012,27.26515]
[1777259146907,40.41,79145.56,0.0,-0.3431,0.00012,27.2648]
[1777259147804,40.41,79143.75,0.0,-0.34332,0.00012,27.27088]
[1777259148919,40.41,79143.34,0.0,-0.34337,0.00012,27.27228]
[1777259154854,40.41,79150.75,0.0,-0.34248,0.00012,27.24791]
[1777259160007,40.42,79152.11,0.0,-0.34232,0.00012,27.24368]
[1777259164399,40.42,79154.01,0.0,-0.34209,0.00012,27.2375]
[1777259164504,40.42,79154.01,0.0,-0.34209,0.00012,27.2375]
[1777259164530,40.42,79154.01,0.0,-0.34209,0.00012,27.2375]
[1777259164539,40.42,79154.01,0.0,-0.34209,0.00012,27.2375]
[1777259164751,40.42,79154.01,0.0,-0.34209,0.00012,27.2375]
[1777259164771,40.42,79154.01,0.0,-0.34209,0.00012,27.2375]
[1777259164805,40.42,79154.01,0.0,-0.34209,0.00012,27.2375]
[1777259164849,40.42,79154.46,0.0,-0.34204,0.00012,27.23613]
[1777259164956,40.42,79154.46,0.0,-0.34204,0.00012,27.23613]
[1777259164981,40.42,79154.46,0.0,-0.34204,0.00012,27.23613]
[1777259165163,40.42,79154.46,0.0,-0.34204,0.00012,27.23613]
[1777259165190,40.42,79154.46,0.0,-0.34204,0.00012,27.23613]
[1777259165388,40.42,79154.46,0.0,-0.34204,0.00012,27.23613]
[1777259165400,40.42,79154.46,0.0,-0.34204,0.00012,27.23613]
[1777259165589,40.42,79154.46,0.0,-0.34204,0.00012,27.23613]
[1777259165844,40.42,79161.68,0.0,-0.34116,0.00012,27.2118]
[1777259166620,40.42,79170.25,0.0,-0.34011,0.00012,27.18277]
[1777259167249,40.42,79170.25,0.0,-0.34011,0.00012,27.18277]
[1777259167259,40.42,79170.25,0.0,-0.34011,0.00012,27.18277]
[1777259167283,40.42,79170.25,0.0,-0.34011,0.00012,27.18277]
[1777259167294,40.42,79170.25,0.0,-0.34011,0.00012,27.18277]
[1777259167307,40.42,79170.25,0.0,-0.34011,0.00012,27.18277]
[1777259167853,40.42,79170.25,0.0,-0.34011,0.00012,27.18277]
[1777259167474,40.42,79168.81,0.0,-0.34028,0.00012,27.18764]
[1777259169238,40.42,79169.12,0.0,-0.34025,0.00012,27.18657]
[1777259169249,40.42,79169.12,0.0,-0.34025,0.00012,27.18657]
[1777259169258,40.42,79169.12,0.0,-0.34025,0.00012,27.18657]
[1777259169517,40.42,79170.46,0.0,-0.34008,0.00012,27.18201]
[1777259171298,40.42,79170.46,0.0,-0.34008,0.00012,27.18201]
[1777259171325,40.42,79170.46,0.0,-0.34008,0.00012,27.18201]
[1777259171493,40.42,79167.28,0.0,-0.34047,0.00012,27.19276]
[1777259173353,40.42,79167.28,0.0,-0.34047,0.00012,27.19276]
[1777259173396,40.42,79167.28,0.0,-0.34047,0.00012,27.19276]
[1777259173425,40.42,79169.42,0.0,-0.34021,0.00012,27.18546]
[1777259177432,40.42,79169.43,0.0,-0.3402,0.00012,27.1854]
[1777259177718,40.42,79169.43,0.0,-0.3402,0.00012,27.1854]
[1777259177819,40.42,79168.7,0.0,-0.34029,0.00012,27.18784]
[1777259179432,40.42,79171.0,0.0,-0.34001,0.00012,27.18002]
[1777259179813,40.42,79171.86,0.0,-0.3399,0.00012,27.17709]
[1777259181412,40.42,79171.59,0.0,-0.33994,0.00012,27.17801]
[1777259181420,40.42,79171.59,0.0,-0.33994,0.00012,27.17801]
[1777259181446,40.42,79171.59,0.0,-0.33994,0.00012,27.17801]
[1777259181484,40.42,79171.59,0.0,-0.33994,0.00012,27.17801]
[1777259181547,40.42,79171.59,0.0,-0.33994,0.00012,27.17801]
[1777259181557,40.42,79171.59,0.0,-0.33994,0.00012,27.17801]
[1777259181565,40.42,79171.59,0.0,-0.33994,0.00012,27.17801]
[1777259181574,40.42,79171.59,0.0,-0.33994,0.00012,27.17801]
[1777259181601,40.42,79171.59,0.0,-0.33994,0.00012,27.17801]
[1777259181747,40.42,79171.59,0.0,-0.33994,0.00012,27.17801]
[1777259181779,40.42,79171.59,0.0,-0.33994,0.00012,27.17801]
[1777259181880,40.42,79171.1,0.0,-0.34,0.00012,27.17967]
[1777259181950,40.42,79171.1,0.0,-0.34,0.00012,27.17967]
[1777259181986,40.42,79171.1,0.0,-0.34,0.00012,27.17967]
[1777259182152,40.42,79171.1,0.0,-0.34,0.00012,27.17967]
[1777259182164,40.42,79171.1,0.0,-0.34,0.00012,27.17967]
[1777259182427,40.42,79171.1,0.0,-0.34,0.00012,27.17967]
[1777259182461,40.42,79171.1,0.0,-0.34,0.00012,27.17967]
[1777259182473,40.42,79171.1,0.0,-0.34,0.00012,27.17967]
[1777259182659,40.42,79171.1,0.0,-0.34,0.00012,27.17967]
[1777259182699,40.42,79171.1,0.0,-0.34,0.00012,27.17967]
[1777259182800,40.42,79176.05,0.0,-0.33939,0.00012,27.16278]
[1777259182906,40.42,79176.05,0.0,-0.33939,0.00012,27.16278]
[1777259183179,40.42,79176.05,0.0,-0.33939,0.00012,27.16278]
[1777259183201,40.42,79176.05,0.0,-0.33939,0.00012,27.16278]
[1777259183384,40.42,79176.05,0.0,-0.33939,0.00012,27.16278]
[1777259183543,40.42,79176.05,0.0,-0.33939,0.00012,27.16278]
[1777259183561,40.42,79176.05,0.0,-0.33939,0.00012,27.16278]
[1777259183625,40.42,79178.15,0.0,-0.33913,0.00012,27.15559]
[1777259185563,40.42,79178.15,0.0,-0.33913,0.00012,27.15559]
[1777259185587,40.42,79178.15,0.0,-0.33913,0.00012,27.15559]
[1777259185624,40.42,79176.93,0.0,-0.33928,0.00012,27.1597]
[1777259187553,40.42,79176.93,0.0,-0.33928,0.00012,27.1597]
[1777259187586,40.42,79176.93,0.0,-0.33928,0.00012,27.1597]
[1777259187745,40.42,79180.89,0.0,-0.3388,0.00012,27.14613]
[1777259189632,40.41,79183.6,0.0,-0.33846,0.00012,27.13676]
[1777259189667,40.41,79183.6,0.0,-0.33846,0.00012,27.13676]
[1777259189707,40.41,79185.57,0.0,-0.33822,0.00012,27.12993]
[1777259191673,40.41,79185.57,0.0,-0.33822,0.00012,27.12993]
[1777259191702,40.41,79185.57,0.0,-0.33822,0.00012,27.12993]
[1777259191887,40.41,79186.06,0.0,-0.33814,0.00012,27.12469]
[1777259193709,40.41,79186.55,0.0,-0.33808,0.00012,27.12293]
[1777259193735,40.41,79186.55,0.0,-0.33808,0.00012,27.12293]
[1777259193843,40.41,79187.25,0.0,-0.33799,0.00012,27.12045]
[1777259195751,40.41,79187.25,0.0,-0.33799,0.00012,27.12045]
[1777259195797,40.41,79187.25,0.0,-0.33799,0.00012,27.12045]
[1777259195848,40.41,79187.38,0.0,-0.33797,0.00012,27.11984]
[1777259197805,40.41,79187.38,0.0,-0.33797,0.00012,27.11984]
[1777259197841,40.41,79187.38,0.0,-0.33797,0.00012,27.11984]
[1777259197845,40.41,79188.26,0.0,-0.33786,0.00012,27.11661]
[1777259199387,40.41,79188.26,0.0,-0.33785,0.00012,27.11651]
[1777259199831,40.41,79188.26,0.0,-0.33785,0.00012,27.11651]
[1777259199842,40.41,79188.26,0.0,-0.33785,0.00012,27.11651]
[1777259199849,40.41,79188.26,0.0,-0.33785,0.00012,27.11651]
[1777259199883,40.41,79188.26,0.0,-0.33785,0.00012,27.11651]
[1777259199855,40.41,79187.47,0.0,-0.33795,0.00012,27.11913]
[1777259200788,40.4,79181.32,0.0,-0.33869,0.00012,27.14014]
[1777259201884,40.4,79181.32,0.0,-0.33869,0.00012,27.14014]
[1777259201889,40.4,79181.32,0.0,-0.33869,0.00012,27.14014]
[1777259201921,40.4,79180.59,0.0,-0.33878,0.00012,27.14253]
[1777259202905,40.4,79180.1,0.0,-0.33883,0.00012,27.14409]
[1777259203925,40.4,79180.04,0.0,-0.33884,0.00012,27.14418]
[1777259203949,40.4,79180.04,0.0,-0.33884,0.00012,27.14418]
[1777259203957,40.4,79180.04,0.0,-0.33884,0.00012,27.14418]
[1777259203964,40.4,79180.04,0.0,-0.33884,0.00012,27.14418]
[1777259203992,40.4,79180.04,0.0,-0.33884,0.00012,27.14418]
[1777259204205,40.4,79180.04,0.0,-0.33884,0.00012,27.14418]
[1777259205944,40.4,79179.37,0.0,-0.33892,0.00012,27.14636]
[1777259205954,40.4,79179.37,0.0,-0.33892,0.00012,27.14636]
[1777259205992,40.4,79179.37,0.0,-0.33892,0.00012,27.14636]
[1777259206891,40.4,79177.49,0.0,-0.33914,0.00012,27.15255]
[1777259207950,40.4,79177.38,0.0,-0.33915,0.00012,27.15281]
[1777259207967,40.4,79177.38,0.0,-0.33915,0.00012,27.15281]
[1777259207987,40.4,79177.38,0.0,-0.33915,0.00012,27.15281]
[1777259208021,40.4,79177.38,0.0,-0.33915,0.00012,27.15281]
[1777259208233,40.4,79177.38,0.0,-0.33914,0.00012,27.15269]
[1777259209971,40.39,79177.26,0.0,-0.33915,0.00012,27.15299]
[1777259209981,40.39,79177.26,0.0,-0.33915,0.00012,27.15299]
[1777259210901,40.39,79177.51,0.0,-0.33912,0.00012,27.15202]
[1777259215929,40.39,79180.06,0.0,-0.33879,0.00012,27.14274]
[1777259220159,40.38,79178.92,0.0,-0.33892,0.00012,27.14624]
[1777259220175,40.38,79178.92,0.0,-0.33892,0.00012,27.14624]
[1777259220206,40.38,79178.92,0.0,-0.33892,0.00012,27.14624]
[1777259220212,40.38,79178.92,0.0,-0.33892,0.00012,27.14624]
[1777259222177,40.38,79177.22,0.0,-0.33912,0.00012,27.15184]
[1777259222195,40.38,79177.22,0.0,-0.33912,0.00012,27.15184]
[1777259222336,40.38,79176.22,0.0,-0.33924,0.00012,27.15514]
[1777259224216,40.38,79176.71,0.0,-0.33917,0.00012,27.15336]
[1777259224878,40.38,79175.26,0.0,-0.33935,0.00012,27.1582]
[1777259226237,40.38,79174.72,0.0,-0.33941,0.00012,27.15993]
[1777259226276,40.38,79174.72,0.0,-0.33941,0.00012,27.15993]
[1777259227742,40.38,79174.47,0.0,-0.33944,0.00012,27.16067]
[1777259227768,40.38,79174.47,0.0,-0.33944,0.00012,27.16067]
[1777259227842,40.38,79174.31,0.0,-0.33945,0.00012,27.16111]
[1777259227955,40.38,79174.31,0.0,-0.33945,0.00012,27.16111]
[1777259227967,40.38,79174.31,0.0,-0.33945,0.00012,27.16111]
[1777259228003,40.38,79174.31,0.0,-0.33945,0.00012,27.16111]
[1777259228164,40.38,79174.31,0.0,-0.33945,0.00012,27.16111]
[1777259228178,40.38,79174.31,0.0,-0.33945,0.00012,27.16111]
[1777259228397,40.38,79174.31,0.0,-0.33945,0.00012,27.16111]
[1777259228418,40.38,79174.31,0.0,-0.33945,0.00012,27.16111]
[1777259228659,40.38,79174.31,0.0,-0.33945,0.00012,27.16111]
[1777259228687,40.38,79174.31,0.0,-0.33945,0.00012,27.16111]
[1777259228761,40.38,79162.38,0.0,-0.34091,0.00012,27.20162]
[1777259229182,40.38,79162.38,0.0,-0.34091,0.00012,27.20162]
[1777259229225,40.38,79162.38,0.0,-0.34091,0.00012,27.20162]
[1777259229485,40.38,79162.38,0.0,-0.34091,0.00012,27.20162]
[1777259229522,40.38,79162.38,0.0,-0.34091,0.00012,27.20162]
[1777259229535,40.38,79162.38,0.0,-0.34091,0.00012,27.20162]
[1777259229541,40.38,79162.38,0.0,-0.34091,0.00012,27.20162]
[1777259229554,40.38,79162.38,0.0,-0.34091,0.00012,27.20162]
[1777259229810,40.38,79159.5,0.0,-0.34126,0.00012,27.21133]
[1777259230316,40.38,79159.5,0.0,-0.34126,0.00012,27.21133]
[1777259230326,40.38,79159.5,0.0,-0.34126,0.00012,27.21133]
[1777259230358,40.38,79159.5,0.0,-0.34126,0.00012,27.21133]
[1777259230877,40.38,79158.52,0.0,-0.34138,0.00012,27.21461]
[1777259232371,40.38,79158.52,0.0,-0.34138,0.00012,27.21459]
[1777259232410,40.38,79158.52,0.0,-0.34138,0.00012,27.21459]
[1777259232542,40.38,79159.15,0.0,-0.3413,0.00012,27.21245]
[1777259234371,40.38,79159.15,0.0,-0.3413,0.00012,27.21242]
[1777259234409,40.38,79159.15,0.0,-0.3413,0.00012,27.21242]
[1777259234527,40.38,79158.82,0.0,-0.34134,0.00012,27.21352]
[1777259236409,40.37,79158.82,0.0,-0.34134,0.00012,27.2135]
[1777259236478,40.37,79158.82,0.0,-0.34134,0.00012,27.2135]
[1777259236508,40.37,79159.29,0.0,-0.34128,0.00012,27.21189]
[1777259237912,40.37,79159.29,0.0,-0.34128,0.00012,27.21189]
[1777259237917,40.37,79158.05,0.0,-0.34144,0.00012,27.21605]
[1777259238009,40.37,79158.05,0.0,-0.34144,0.00012,27.21605]
[1777259238466,40.37,79158.05,0.0,-0.34144,0.00012,27.21605]
[1777259238491,40.37,79158.05,0.0,-0.34144,0.00012,27.21605]
[1777259238495,40.37,79154.51,0.0,-0.34187,0.00012,27.22794]
[1777259240488,40.37,79154.51,0.0,-0.34187,0.00012,27.22791]
[1777259240569,40.37,79155.46,0.0,-0.34175,0.00012,27.22468]
[1777259247814,40.37,79156.15,0.0,-0.34166,0.00012,27.22214]
[1777259253553,40.37,79156.86,0.0,-0.34155,0.00012,27.21616]
[1777259256352,40.37,79154.22,0.0,-0.34187,0.00012,27.22496]
[1777259256892,40.37,79152.81,0.0,-0.34204,0.00012,27.22966]
[1777259258820,40.37,79149.76,0.0,-0.34242,0.00012,27.23984]
[1777259258860,40.37,79149.76,0.0,-0.34242,0.00012,27.23984]
[1777259260848,40.37,79146.35,0.0,-0.34283,0.00012,27.25114]
[1777259260853,40.37,79146.35,0.0,-0.34283,0.00012,27.25114]
[1777259260869,40.37,79146.35,0.0,-0.34283,0.00012,27.25114]
[1777259262877,40.37,79146.44,0.0,-0.34282,0.00012,27.25072]
[1777259262909,40.37,79146.44,0.0,-0.34282,0.00012,27.25072]
[1777259263623,40.36,79145.95,0.0,-0.34287,0.00012,27.25224]
[1777259264920,40.36,79145.95,0.0,-0.34287,0.00012,27.25224]
[1777259265927,40.36,79141.04,0.0,-0.34347,0.00012,27.26849]
[1777259266952,40.36,79141.04,0.0,-0.34347,0.00012,27.26849]
[1777259266998,40.36,79141.74,0.0,-0.34338,0.00012,27.2661]
[1777259268545,40.36,79141.19,0.0,-0.34345,0.00012,27.26786]
[1777259268551,40.36,79141.19,0.0,-0.34345,0.00012,27.26786]
[1777259268665,40.36,79141.19,0.0,-0.34345,0.00012,27.2678]
[1777259271885,40.36,79148.59,0.0,-0.34253,0.00012,27.24299]
[1777259273068,40.36,79153.67,0.0,-0.34191,0.00012,27.22588]
[1777259273692,40.36,79153.67,0.0,-0.34191,0.00012,27.22585]
[1777259278729,40.36,79151.78,0.0,-0.34213,0.00012,27.23203]
[1777259279219,40.36,79151.78,0.0,-0.34213,0.00012,27.23203]
[1777259279910,40.36,79151.1,0.0,-0.34222,0.00012,27.23427]
[1777259280929,40.36,79151.1,0.0,-0.34222,0.00012,27.23427]
[1777259280967,40.36,79153.85,0.0,-0.34188,0.00012,27.22499]
[1777259281178,40.36,79153.85,0.0,-0.34188,0.00012,27.22499]
[1777259281478,40.36,79153.85,0.0,-0.34188,0.00012,27.22499]
[1777259281534,40.36,79153.85,0.0,-0.34188,0.00012,27.22499]
[1777259281548,40.36,79153.85,0.0,-0.34188,0.00012,27.22499]
[1777259281620,40.36,79153.85,0.0,-0.34188,0.00012,27.22499]
[1777259281750,40.36,79153.85,0.0,-0.34188,0.00012,27.22499]
[1777259281784,40.36,79153.85,0.0,-0.34188,0.00012,27.22499]
[1777259281957,40.36,79153.85,0.0,-0.34188,0.00012,27.22499]
[1777259281858,40.36,79161.63,0.0,-0.34092,0.00012,27.19872]
[1777259281997,40.36,79161.63,0.0,-0.34092,0.00012,27.19872]
[1777259282222,40.36,79161.63,0.0,-0.34092,0.00012,27.19872]
[1777259282233,40.36,79161.63,0.0,-0.34092,0.00012,27.19872]
[1777259282438,40.36,79161.63,0.0,-0.34092,0.00012,27.19872]
[1777259282480,40.36,79161.63,0.0,-0.34092,0.00012,27.19872]
[1777259282635,40.36,79161.63,0.0,-0.34092,0.00012,27.19872]
[1777259282656,40.36,79161.63,0.0,-0.34092,0.00012,27.19872]
[1777259282864,40.36,79161.63,0.0,-0.34092,0.00012,27.19872]
[1777259282894,40.36,79161.63,0.0,-0.34092,0.00012,27.19872]
[1777259282965,40.36,79175.45,0.0,-0.33923,0.00012,27.15159]
[1777259283067,40.36,79175.45,0.0,-0.33923,0.00012,27.15159]
[1777259283314,40.36,79175.45,0.0,-0.33923,0.00012,27.15159]
[1777259285338,40.35,79181.09,0.0,-0.33853,0.00012,27.13206]
[1777259285357,40.35,79181.09,0.0,-0.33853,0.00012,27.13206]
[1777259285393,40.35,79181.09,0.0,-0.33853,0.00012,27.13206]
[1777259285778,40.35,79182.27,0.0,-0.33838,0.00012,27.12792]
[1777259287343,40.35,79182.27,0.0,-0.33838,0.00012,27.12782]
[1777259287377,40.35,79182.27,0.0,-0.33838,0.00012,27.12782]
[1777259287792,40.35,79183.26,0.0,-0.33825,0.00012,27.12432]
[1777259289322,40.35,79184.8,0.0,-0.33806,0.00012,27.11893]
[1777259289370,40.35,79184.8,0.0,-0.33806,0.00012,27.11893]
[1777259289377,40.35,79184.8,0.0,-0.33806,0.00012,27.11893]
[1777259289409,40.35,79184.8,0.0,-0.33806,0.00012,27.11893]
[1777259289519,40.35,79184.8,0.0,-0.33806,0.00012,27.11893]
[1777259289535,40.35,79184.8,0.0,-0.33806,0.00012,27.11893]
[1777259289807,40.35,79186.58,0.0,-0.33784,0.00012,27.11271]
[1777259291407,40.35,79188.34,0.0,-0.33763,0.00012,27.10656]
[1777259291417,40.35,79188.34,0.0,-0.33763,0.00012,27.10656]
[1777259291443,40.35,79188.34,0.0,-0.33763,0.00012,27.10656]
[1777259291820,40.35,79189.42,0.0,-0.33749,0.00012,27.10275]
[1777259293415,40.35,79189.65,0.0,-0.33746,0.00012,27.10184]
[1777259293423,40.35,79189.65,0.0,-0.33746,0.00012,27.10184]
[1777259293451,40.35,79189.65,0.0,-0.33746,0.00012,27.10184]
[1777259293833,40.35,79192.0,0.0,-0.33717,0.00012,27.09362]
[1777259295443,40.34,79192.48,0.0,-0.33711,0.00012,27.09186]
[1777259295454,40.34,79192.48,0.0,-0.33711,0.00012,27.09186]
[1777259295482,40.34,79192.48,0.0,-0.33711,0.00012,27.09186]
[1777259295848,40.34,79191.97,0.0,-0.33717,0.00012,27.09352]
[1777259296355,40.34,79191.97,0.0,-0.33717,0.00012,27.09352]
[1777259296395,40.34,79191.97,0.0,-0.33717,0.00012,27.09352]
[1777259296424,40.34,79191.97,0.0,-0.33717,0.00012,27.09352]
[1777259296601,40.34,79191.97,0.0,-0.33717,0.00012,27.09352]
[1777259296628,40.34,79191.97,0.0,-0.33717,0.00012,27.09352]
[1777259296811,40.34,79191.97,0.0,-0.33717,0.00012,27.09352]
[1777259296837,40.34,79191.97,0.0,-0.33717,0.00012,27.09352]
[1777259296939,40.34,79198.48,0.0,-0.33637,0.00012,27.07083]
[1777259297015,40.34,79198.48,0.0,-0.33637,0.00012,27.07083]
[1777259297045,40.34,79198.48,0.0,-0.33637,0.00012,27.07083]
[1777259297222,40.34,79198.48,0.0,-0.33637,0.00012,27.07083]
[1777259297254,40.34,79198.48,0.0,-0.33637,0.00012,27.07083]
[1777259297264,40.34,79198.48,0.0,-0.33637,0.00012,27.07083]
[1777259297284,40.34,79198.48,0.0,-0.33637,0.00012,27.07083]
[1777259297495,40.34,79198.48,0.0,-0.33637,0.00012,27.07083]
[1777259297526,40.34,79198.48,0.0,-0.33637,0.00012,27.07083]
[1777259297678,40.34,79198.48,0.0,-0.33637,0.00012,27.07083]
[1777259297705,40.34,79198.48,0.0,-0.33637,0.00012,27.07083]
[1777259297900,40.34,79198.48,0.0,-0.33637,0.00012,27.07083]
[1777259297913,40.34,79198.48,0.0,-0.33637,0.00012,27.07083]
[1777259297965,40.34,79200.89,0.0,-0.33607,0.00012,27.06234]
[1777259298105,40.34,79200.89,0.0,-0.33607,0.00012,27.06234]
[1777259298120,40.34,79200.89,0.0,-0.33607,0.00012,27.06234]
[1777259298306,40.34,79200.89,0.0,-0.33607,0.00012,27.06234]
[1777259298868,40.34,79200.89,0.0,-0.33607,0.00012,27.06226]
[1777259299445,40.34,79200.89,0.0,-0.33607,0.00012,27.06226]
[1777259299546,40.34,79200.89,0.0,-0.33607,0.00012,27.06226]
[1777259299726,40.34,79200.89,0.0,-0.33607,0.00012,27.06226]
[1777259299865,40.34,79200.89,0.0,-0.33607,0.00012,27.06226]
[1777259299906,40.34,79200.89,0.0,-0.33607,0.00012,27.06226]
[1777259299965,40.34,79194.32,0.0,-0.33687,0.00012,27.08502]
[1777259300089,40.34,79194.32,0.0,-0.33687,0.00012,27.08502]
[1777259300111,40.34,79194.32,0.0,-0.33687,0.00012,27.08502]
[1777259300301,40.34,79194.32,0.0,-0.33687,0.00012,27.08502]
[1777259300322,40.34,79194.32,0.0,-0.33687,0.00012,27.08502]
[1777259300523,40.34,79194.32,0.0,-0.33687,0.00012,27.08502]
[1777259300558,40.34,79194.32,0.0,-0.33687,0.00012,27.08502]
[1777259300722,40.34,79194.32,0.0,-0.33687,0.00012,27.08502]
[1777259300884,40.34,79194.32,0.0,-0.33687,0.00012,27.08494]
[1777259301577,40.34,79194.32,0.0,-0.33687,0.00012,27.08494]
[1777259301595,40.34,79194.32,0.0,-0.33687,0.00012,27.08494]
[1777259303617,40.34,79186.32,0.0,-0.33784,0.00012,27.1124]
[1777259303649,40.34,79186.32,0.0,-0.33784,0.00012,27.1124]
[1777259303903,40.34,79186.42,0.0,-0.33782,0.00012,27.11193]
[1777259305632,40.34,79185.66,0.0,-0.33791,0.00012,27.11444]
[1777259305667,40.34,79185.66,0.0,-0.33791,0.00012,27.11444]
[1777259305917,40.33,79186.1,0.0,-0.33785,0.00012,27.1128]
[1777259307682,40.33,79185.89,0.0,-0.33787,0.00012,27.11341]
[1777259307718,40.33,79185.89,0.0,-0.33787,0.00012,27.11341]
[1777259307932,40.33,79185.86,0.0,-0.33787,0.00012,27.1134]
[1777259309705,40.33,79185.8,0.0,-0.33788,0.00012,27.11349]
[1777259309743,40.33,79185.8,0.0,-0.33788,0.00012,27.11349]
[1777259309796,40.33,79185.23,0.0,-0.33794,0.00012,27.11534]
[1777259311716,40.33,79185.23,0.0,-0.33794,0.00012,27.11523]
[1777259311735,40.33,79185.23,0.0,-0.33794,0.00012,27.11523]
[1777259311960,40.33,79184.72,0.0,-0.33798,0.00012,27.11346]
[1777259313765,40.33,79183.4,0.0,-0.33814,0.00012,27.1179]
[1777259313808,40.33,79183.4,0.0,-0.33814,0.00012,27.1179]
[1777259313974,40.33,79182.75,0.0,-0.33822,0.00012,27.12002]
[1777259315822,40.32,79181.89,0.0,-0.33832,0.00012,27.12286]
[1777259315991,40.32,79175.27,0.0,-0.33912,0.00012,27.14546]
[1777259319886,40.32,79176.16,0.0,-0.339,0.00012,27.14201]
[1777259320018,40.32,79176.33,0.0,-0.33898,0.00012,27.14129]
[1777259320385,40.32,79176.33,0.0,-0.33898,0.00012,27.14129]
[1777259321980,40.32,79173.54,0.0,-0.33931,0.00012,27.15071]
[1777259322029,40.32,79176.97,0.0,-0.33889,0.00012,27.13883]
[1777259325974,40.31,79177.9,0.0,-0.33877,0.00012,27.13538]
[1777259326840,40.31,79180.47,0.0,-0.33844,0.00012,27.12631]
[1777259328056,40.31,79183.87,0.0,-0.33802,0.00012,27.11448]
[1777259328125,40.31,79183.87,0.0,-0.33802,0.00012,27.11448]
[1777259329637,40.31,79189.98,0.0,-0.33727,0.00012,27.09316]
[1777259330122,40.31,79190.45,0.0,-0.33721,0.00012,27.09143]
[1777259330193,40.31,79190.64,0.0,-0.33719,0.00012,27.09078]
[1777259336130,40.3,79190.47,0.0,-0.33719,0.00012,27.09077]
[1777259342609,40.3,79188.13,0.0,-0.33746,0.00012,27.09844]
[1777259348528,40.29,79193.68,0.0,-0.33675,0.00012,27.07819]
[1777259353250,40.28,79201.78,0.0,-0.33575,0.00012,27.04953]
[1777259354506,40.28,79201.78,0.0,-0.33575,0.00012,27.04953]
[1777259354660,40.28,79201.78,0.0,-0.33575,0.00012,27.04953]
[1777259354668,40.28,79203.52,0.0,-0.33553,0.00012,27.04327]
[1777259360939,40.28,79208.9,0.0,-0.33486,0.00012,27.02407]
[1777259362900,40.28,79210.0,0.0,-0.33472,0.00012,27.01999]
[1777259362977,40.28,79210.19,0.0,-0.3347,0.00012,27.01926]
[1777259364935,40.28,79210.07,0.0,-0.33471,0.00012,27.01961]
[1777259364981,40.28,79210.07,0.0,-0.33471,0.00012,27.01961]
[1777259369990,40.27,79208.7,0.0,-0.33487,0.00012,27.02409]
[1777259373118,40.27,79208.64,0.0,-0.33485,0.00012,27.02061]
[1777259373131,40.27,79208.64,0.0,-0.33485,0.00012,27.02061]
[1777259375154,40.27,79208.76,0.0,-0.33483,0.00012,27.02006]
[1777259375187,40.27,79208.76,0.0,-0.33483,0.00012,27.02006]
[1777259375405,40.27,79208.47,0.0,-0.33487,0.00012,27.02101]
[1777259377184,40.27,79208.51,0.0,-0.33486,0.00012,27.0208]
[1777259378082,40.27,79210.25,0.0,-0.33464,0.00012,27.01461]
[1777259378492,40.27,79210.25,0.0,-0.33464,0.00012,27.01461]
[1777259378604,40.27,79210.25,0.0,-0.33464,0.00012,27.01461]
[1777259378739,40.27,79210.55,0.0,-0.33461,0.00012,27.0135]
[1777259379175,40.27,79210.55,0.0,-0.33461,0.00012,27.0135]
[1777259379239,40.27,79210.55,0.0,-0.33461,0.00012,27.0135]
[1777259379433,40.27,79210.55,0.0,-0.3346,0.00012,27.01343]
[1777259381815,40.27,79212.64,0.0,-0.33435,0.00012,27.00601]
[1777259387491,40.26,79213.51,0.0,-0.33423,0.00012,27.00259]
[1777259392525,40.26,79210.37,0.0,-0.33461,0.00012,27.01342]
[1777259397560,40.26,79211.37,0.0,-0.33448,0.00012,27.00966]
[1777259402595,40.26,79215.98,0.0,-0.33391,0.00012,26.99318]
[1777259408949,40.26,79216.91,0.0,-0.33379,0.00012,26.98966]
[1777259416693,40.25,79217.91,0.0,-0.33366,0.00012,26.98583]
[1777259421733,40.25,79222.19,0.0,-0.33313,0.00012,26.9705]
[1777259426804,40.25,79222.87,0.0,-0.33305,0.00012,26.96801]
[1777259434535,40.25,79224.3,0.0,-0.33285,0.00012,26.95945]
[1777259435952,40.25,79224.3,0.0,-0.33285,0.00012,26.95942]
[1777259436064,40.25,79224.3,0.0,-0.33285,0.00012,26.95942]
[1777259436115,40.25,79224.3,0.0,-0.33285,0.00012,26.95942]
[1777259436079,40.25,79223.92,0.0,-0.3329,0.00012,26.96077]
[1777259436547,40.25,79223.92,0.0,-0.3329,0.00012,26.96077]
[1777259436873,40.25,79223.92,0.0,-0.3329,0.00012,26.96076]
[1777259438111,40.25,79237.86,0.0,-0.33121,0.00012,26.91093]
[1777259443593,40.25,79235.85,0.0,-0.33146,0.00012,26.91834]
[1777259444591,40.25,79236.25,0.0,-0.33141,0.00012,26.91695]
[1777259444632,40.25,79236.25,0.0,-0.33141,0.00012,26.91695]
[1777259444707,40.25,79236.25,0.0,-0.33141,0.00012,26.91695]
[1777259444716,40.25,79236.25,0.0,-0.33141,0.00012,26.91695]
[1777259444719,40.25,79236.25,0.0,-0.33141,0.00012,26.91695]
[1777259444929,40.25,79235.7,0.0,-0.33148,0.00012,26.91896]
[1777259446719,40.25,79235.75,0.0,-0.33147,0.00012,26.91883]
[1777259446945,40.25,79235.21,0.0,-0.33154,0.00012,26.92081]
[1777259451803,40.25,79233.14,0.0,-0.33179,0.00012,26.92837]
[1777259452844,40.26,79233.14,0.0,-0.3318,0.00012,26.92846]
[1777259453090,40.26,79230.93,0.0,-0.33207,0.00012,26.93642]
[1777259454892,40.26,79229.5,0.0,-0.33224,0.00012,26.94157]
[1777259454910,40.26,79229.5,0.0,-0.33224,0.00012,26.94157]
[1777259454922,40.26,79229.5,0.0,-0.33224,0.00012,26.94157]
[1777259454925,40.26,79229.5,0.0,-0.33224,0.00012,26.94157]
[1777259455001,40.26,79229.5,0.0,-0.33224,0.00012,26.94162]
[1777259456932,40.26,79229.0,0.0,-0.33231,0.00012,26.94345]
[1777259456956,40.26,79229.0,0.0,-0.33231,0.00012,26.94345]
[1777259457024,40.26,79228.92,0.0,-0.33232,0.00012,26.94378]
[1777259458983,40.26,79228.92,0.0,-0.33232,0.00012,26.94378]
[1777259459170,40.26,79228.27,0.0,-0.3324,0.00012,26.94618]
[1777259460958,40.26,79228.27,0.0,-0.3324,0.00012,26.94623]
[1777259461030,40.26,79228.27,0.0,-0.3324,0.00012,26.94623]
[1777259463509,40.26,79229.22,0.0,-0.33229,0.00012,26.94297]
[1777259464699,40.26,79229.65,0.0,-0.33224,0.00012,26.94148]
[1777259467308,40.26,79225.61,0.0,-0.33273,0.00012,26.95602]
[1777259469212,40.26,79224.92,0.0,-0.33282,0.00012,26.95851]
[1777259469239,40.26,79224.92,0.0,-0.33282,0.00012,26.95851]
[1777259469247,40.26,79224.92,0.0,-0.33282,0.00012,26.95851]
[1777259469274,40.26,79224.92,0.0,-0.33282,0.00012,26.95851]
[1777259470607,40.26,79225.41,0.0,-0.33276,0.00012,26.95679]
[1777259474272,40.26,79226.18,0.0,-0.33267,0.00012,26.95411]
[1777259475364,40.26,79226.18,0.0,-0.33267,0.00012,26.95412]
[1777259475376,40.26,79226.18,0.0,-0.33267,0.00012,26.95412]
[1777259476148,40.26,79224.39,0.0,-0.33289,0.00012,26.9605]
[1777259481184,40.26,79222.44,0.0,-0.33312,0.00012,26.96743]
[1777259481471,40.26,79222.44,0.0,-0.33312,0.00012,26.96743]
[1777259481500,40.26,79222.44,0.0,-0.33312,0.00012,26.96743]
[1777259481544,40.26,79222.44,0.0,-0.33312,0.00012,26.96743]
[1777259481561,40.26,79222.44,0.0,-0.33312,0.00012,26.96743]
[1777259482191,40.26,79222.14,0.0,-0.33316,0.00012,26.96849]
[1777259483609,40.26,79221.32,0.0,-0.33326,0.00012,26.9714]
[1777259483643,40.26,79220.81,0.0,-0.33332,0.00012,26.97321]
[1777259489394,40.26,79220.6,0.0,-0.33335,0.00012,26.97392]
[1777259495286,40.26,79218.17,0.0,-0.33362,0.00012,26.97906]
[1777259498817,40.26,79214.38,0.0,-0.33409,0.00012,26.99243]
[1777259499694,40.26,79213.09,0.0,-0.33424,0.00012,26.99698]
[1777259499878,40.26,79213.09,0.0,-0.33424,0.00012,26.99698]
[1777259499894,40.26,79213.09,0.0,-0.33424,0.00012,26.99698]
[1777259499908,40.26,79213.09,0.0,-0.33424,0.00012,26.99698]
[1777259499938,40.26,79213.09,0.0,-0.33424,0.00012,26.99698]
[1777259501904,40.26,79209.39,0.0,-0.33469,0.00012,27.01001]
[1777259502149,40.26,79208.36,0.0,-0.33482,0.00012,27.0136]
[1777259507170,40.26,79206.65,0.0,-0.33502,0.00012,27.01952]
[1777259509112,40.26,79206.83,0.0,-0.335,0.00012,27.01887]
[1777259509211,40.26,79203.91,0.0,-0.33536,0.00012,27.02908]
[1777259513262,40.26,79203.99,0.0,-0.33534,0.00012,27.02872]
[1777259513412,40.26,79203.99,0.0,-0.33534,0.00012,27.02872]
[1777259513993,40.26,79203.99,0.0,-0.33534,0.00012,27.02872]
[1777259515217,40.26,79203.34,0.0,-0.33542,0.00012,27.03096]
[1777259516184,40.26,79199.59,0.0,-0.33588,0.00012,27.04404]
[1777259517241,40.26,79199.27,0.0,-0.33592,0.00012,27.04513]
[1777259517251,40.26,79199.27,0.0,-0.33592,0.00012,27.04513]
[1777259517277,40.26,79199.27,0.0,-0.33592,0.00012,27.04513]
[1777259518191,40.26,79199.16,0.0,-0.33593,0.00012,27.04548]
[1777259519272,40.26,79199.36,0.0,-0.3359,0.00012,27.04475]
[1777259520191,40.26,79199.28,0.0,-0.33591,0.00012,27.045]
[1777259520670,40.26,79199.28,0.0,-0.33591,0.00012,27.045]
[1777259521312,40.26,79199.28,0.0,-0.33591,0.00012,27.04497]
[1777259521323,40.26,79199.28,0.0,-0.33591,0.00012,27.04497]
[1777259521466,40.26,79199.28,0.0,-0.33591,0.00012,27.04497]
[1777259523965,40.26,79202.77,0.0,-0.33548,0.00012,27.0327]
[1777259524001,40.26,79202.77,0.0,-0.33548,0.00012,27.0327]
[1777259524040,40.26,79202.77,0.0,-0.33548,0.00012,27.0327]
[1777259524056,40.26,79202.77,0.0,-0.33548,0.00012,27.0327]
[1777259524154,40.26,79204.29,0.0,-0.3353,0.00012,27.02735]
[1777259524319,40.26,79204.29,0.0,-0.3353,0.00012,27.02735]
[1777259524349,40.26,79204.29,0.0,-0.3353,0.00012,27.02735]
[1777259524522,40.26,79204.29,0.0,-0.3353,0.00012,27.02735]
[1777259524555,40.26,79204.29,0.0,-0.3353,0.00012,27.02735]
[1777259524735,40.26,79204.29,0.0,-0.3353,0.00012,27.02735]
[1777259524761,40.26,79204.29,0.0,-0.3353,0.00012,27.02735]
[1777259524990,40.26,79204.29,0.0,-0.3353,0.00012,27.02735]
[1777259525005,40.26,79204.29,0.0,-0.3353,0.00012,27.02735]
[1777259525191,40.26,79204.29,0.0,-0.3353,0.00012,27.02735]
[1777259525211,40.26,79204.29,0.0,-0.3353,0.00012,27.02735]
[1777259525091,40.26,79205.95,0.0,-0.33509,0.00012,27.0215]
[1777259525393,40.26,79205.95,0.0,-0.33509,0.00012,27.0215]
[1777259525420,40.26,79205.95,0.0,-0.33509,0.00012,27.0215]
[1777259525437,40.26,79205.95,0.0,-0.33509,0.00012,27.0215]
[1777259525448,40.26,79205.95,0.0,-0.33509,0.00012,27.0215]
[1777259525456,40.26,79205.95,0.0,-0.33509,0.00012,27.0215]
[1777259525487,40.26,79205.95,0.0,-0.33509,0.00012,27.0215]
[1777259527446,40.26,79208.75,0.0,-0.33475,0.00012,27.01164]
[1777259527454,40.26,79208.75,0.0,-0.33475,0.00012,27.01164]
[1777259527479,40.26,79208.75,0.0,-0.33475,0.00012,27.01164]
[1777259527620,40.26,79209.5,0.0,-0.33466,0.00012,27.00899]
[1777259529478,40.26,79209.5,0.0,-0.33466,0.00012,27.00899]
[1777259529488,40.26,79209.5,0.0,-0.33466,0.00012,27.00899]
[1777259529520,40.26,79209.5,0.0,-0.33466,0.00012,27.00899]
[1777259529682,40.26,79211.55,0.0,-0.33441,0.00012,27.00176]
[1777259531511,40.26,79211.55,0.0,-0.33441,0.00012,27.00175]
[1777259531522,40.26,79211.55,0.0,-0.33441,0.00012,27.00175]
[1777259531527,40.26,79211.55,0.0,-0.33441,0.00012,27.00175]
[1777259531557,40.26,79211.55,0.0,-0.33441,0.00012,27.00175]
[1777259531717,40.26,79210.95,0.0,-0.33448,0.00012,27.00387]
[1777259535582,40.26,79209.1,0.0,-0.33471,0.00012,27.01037]
[1777259535590,40.26,79209.1,0.0,-0.33471,0.00012,27.01037]
[1777259535608,40.26,79209.1,0.0,-0.33471,0.00012,27.01037]
[1777259535799,40.26,79205.97,0.0,-0.33509,0.00012,27.02136]
[1777259537614,40.25,79205.97,0.0,-0.33509,0.00012,27.02134]
[1777259537622,40.25,79205.97,0.0,-0.33509,0.00012,27.02134]
[1777259537652,40.25,79205.97,0.0,-0.33509,0.00012,27.02134]
[1777259537812,40.25,79204.87,0.0,-0.33522,0.00012,27.02518]
[1777259539629,40.25,79204.87,0.0,-0.33522,0.00012,27.02516]
[1777259539649,40.25,79204.87,0.0,-0.33522,0.00012,27.02516]
[1777259539716,40.25,79203.86,0.0,-0.33534,0.00012,27.02869]
[1777259541678,40.25,79203.86,0.0,-0.33534,0.00012,27.02867]
[1777259541685,40.25,79203.86,0.0,-0.33534,0.00012,27.02867]
[1777259541724,40.25,79203.86,0.0,-0.33534,0.00012,27.02867]
[1777259542217,40.25,79203.87,0.0,-0.33534,0.00012,27.02861]
[1777259543702,40.25,79202.97,0.0,-0.33545,0.00012,27.03175]
[1777259543710,40.25,79202.97,0.0,-0.33545,0.00012,27.03175]
[1777259543732,40.25,79202.97,0.0,-0.33545,0.00012,27.03175]
[1777259544256,40.25,79202.14,0.0,-0.33555,0.00012,27.03464]
[1777259545746,40.25,79201.1,0.0,-0.33568,0.00012,27.03826]
[1777259545768,40.25,79201.1,0.0,-0.33568,0.00012,27.03826]
[1777259545785,40.25,79201.1,0.0,-0.33568,0.00012,27.03826]
[1777259545817,40.25,79201.1,0.0,-0.33568,0.00012,27.03826]
[1777259545916,40.25,79200.91,0.0,-0.3357,0.00012,27.0389]
[1777259547767,40.25,79200.91,0.0,-0.3357,0.00012,27.03887]
[1777259548227,40.25,79201.9,0.0,-0.33558,0.00012,27.03538]
[1777259551846,40.25,79204.06,0.0,-0.3353,0.00012,27.02431]
[1777259551853,40.25,79204.06,0.0,-0.3353,0.00012,27.02431]
[1777259551923,40.25,79204.37,0.0,-0.33526,0.00012,27.0232]
[1777259553921,40.25,79204.37,0.0,-0.33526,0.00012,27.02318]
[1777259554240,40.25,79203.75,0.0,-0.33533,0.00012,27.02534]
[1777259556697,40.25,79202.51,0.0,-0.33548,0.00012,27.02964]
[1777259556878,40.25,79202.51,0.0,-0.33548,0.00012,27.02964]
[1777259557691,40.25,79206.52,0.0,-0.33499,0.00012,27.01553]
[1777259557721,40.25,79206.52,0.0,-0.33499,0.00012,27.01553]
[1777259557979,40.25,79206.52,0.0,-0.33499,0.00012,27.01553]
[1777259558181,40.25,79208.86,0.0,-0.33471,0.00012,27.00728]
[1777259558619,40.25,79208.86,0.0,-0.33471,0.00012,27.00728]
[1777259560051,40.25,79208.86,0.0,-0.3347,0.00012,27.00727]
[1777259560097,40.25,79209.92,0.0,-0.33458,0.00012,27.00354]
[1777259561965,40.25,79209.92,0.0,-0.33458,0.00012,27.00353]
[1777259561987,40.25,79209.92,0.0,-0.33458,0.00012,27.00353]
[1777259562046,40.25,79209.92,0.0,-0.33458,0.00012,27.00353]
[1777259562125,40.25,79209.92,0.0,-0.33458,0.00012,27.00353]
[1777259562247,40.25,79209.92,0.0,-0.33458,0.00012,27.00353]
[1777259562276,40.25,79209.92,0.0,-0.33458,0.00012,27.00353]
[1777259562183,40.25,79213.42,0.0,-0.33415,0.00012,26.99118]
[1777259562451,40.25,79213.42,0.0,-0.33415,0.00012,26.99118]
[1777259562489,40.25,79213.42,0.0,-0.33415,0.00012,26.99118]
[1777259562653,40.25,79213.42,0.0,-0.33415,0.00012,26.99118]
[1777259562667,40.25,79213.42,0.0,-0.33415,0.00012,26.99118]
[1777259562863,40.25,79213.42,0.0,-0.33415,0.00012,26.99118]
[1777259562963,40.25,79224.75,0.0,-0.33277,0.00012,26.95099]
[1777259564161,40.25,79224.75,0.0,-0.33277,0.00012,26.95099]
[1777259564171,40.25,79224.75,0.0,-0.33277,0.00012,26.95099]
[1777259564185,40.25,79224.75,0.0,-0.33277,0.00012,26.95099]
[1777259564219,40.25,79227.91,0.0,-0.33239,0.00012,26.93976]
[1777259566200,40.25,79228.36,0.0,-0.33233,0.00012,26.9382]
[1777259566238,40.25,79228.36,0.0,-0.33233,0.00012,26.9382]
[1777259566281,40.25,79230.24,0.0,-0.33211,0.00012,26.93154]
[1777259568204,40.25,79230.66,0.0,-0.33206,0.00012,26.93009]
[1777259568243,40.25,79230.29,0.0,-0.3321,0.00012,26.93147]
[1777259568302,40.25,79230.29,0.0,-0.3321,0.00012,26.93147]
[1777259570220,40.25,79230.29,0.0,-0.3321,0.00012,26.93147]
[1777259570243,40.25,79230.29,0.0,-0.3321,0.00012,26.93147]
[1777259570250,40.25,79229.43,0.0,-0.33221,0.00012,26.93466]
[1777259571989,40.25,79229.43,0.0,-0.33221,0.00012,26.93466]
[1777259572087,40.25,79229.43,0.0,-0.33221,0.00012,26.93466]
[1777259572255,40.25,79229.43,0.0,-0.33221,0.00012,26.93466]
[1777259572107,40.25,79228.54,0.0,-0.33232,0.00012,26.93796]
[1777259574313,40.26,79236.21,0.0,-0.33139,0.00012,26.91063]
[1777259574845,40.26,79236.16,0.0,-0.3314,0.00012,26.91089]
[1777259580152,40.26,79234.26,0.0,-0.33165,0.00012,26.91808]
[1777259582223,40.26,79234.26,0.0,-0.33165,0.00012,26.91816]
[1777259582431,40.26,79233.54,0.0,-0.33174,0.00012,26.92082]
[1777259583241,40.26,79229.73,0.0,-0.3322,0.00012,26.93453]
[1777259584485,40.26,79228.39,0.0,-0.33237,0.00012,26.93938]
[1777259584510,40.26,79228.39,0.0,-0.33237,0.00012,26.93938]
[1777259584514,40.26,79228.39,0.0,-0.33237,0.00012,26.93938]
[1777259584539,40.26,79228.39,0.0,-0.33237,0.00012,26.93938]
[1777259584654,40.26,79228.39,0.0,-0.33237,0.00012,26.93938]
[1777259585198,40.26,79227.71,0.0,-0.33245,0.00012,26.94188]
[1777259586536,40.26,79226.43,0.0,-0.33261,0.00012,26.94651]
[1777259586553,40.26,79226.43,0.0,-0.33261,0.00012,26.94651]
[1777259587236,40.26,79222.43,0.0,-0.3331,0.00012,26.9608]
[1777259587613,40.26,79222.43,0.0,-0.3331,0.00012,26.9608]
[1777259587741,40.26,79222.43,0.0,-0.3331,0.00012,26.9608]
[1777259588296,40.26,79218.28,0.0,-0.33361,0.00012,26.97558]
[1777259588605,40.26,79218.28,0.0,-0.33361,0.00012,26.97558]
[1777259589259,40.27,79216.47,0.0,-0.33383,0.00012,26.98203]
[1777259590660,40.27,79216.43,0.0,-0.33383,0.00012,26.9822]
[1777259590684,40.27,79216.43,0.0,-0.33383,0.00012,26.9822]
[1777259590958,40.27,79216.43,0.0,-0.33383,0.00012,26.98223]
[1777259592688,40.27,79216.92,0.0,-0.33378,0.00012,26.98053]
[1777259592724,40.27,79216.92,0.0,-0.33378,0.00012,26.98053]
[1777259592972,40.27,79218.2,0.0,-0.33362,0.00012,26.97602]
[1777259594724,40.27,79218.2,0.0,-0.33362,0.00012,26.97602]
[1777259594986,40.27,79219.52,0.0,-0.33346,0.00012,26.97141]
[1777259600296,40.27,79220.1,0.0,-0.3334,0.00012,26.96948]
[1777259605744,40.27,79221.03,0.0,-0.33329,0.00012,26.9663]
[1777259607023,40.27,79220.71,0.0,-0.33333,0.00012,26.96745]
[1777259607070,40.27,79221.82,0.0,-0.33319,0.00012,26.96353]
[1777259609563,40.27,79223.77,0.0,-0.33296,0.00012,26.95666]
[1777259611167,40.27,79223.98,0.0,-0.33293,0.00012,26.95594]
[1777259611190,40.27,79223.98,0.0,-0.33293,0.00012,26.95594]
[1777259611191,40.27,79231.84,0.0,-0.33196,0.00012,26.92453]
[1777259611352,40.27,79231.84,0.0,-0.33196,0.00012,26.92453]
[1777259611376,40.27,79231.84,0.0,-0.33196,0.00012,26.92453]
[1777259611553,40.27,79231.84,0.0,-0.33196,0.00012,26.92453]
[1777259611658,40.27,79231.84,0.0,-0.33196,0.00012,26.92453]
[1777259611760,40.27,79231.84,0.0,-0.33196,0.00012,26.92453]
[1777259611778,40.27,79231.84,0.0,-0.33196,0.00012,26.92453]
[1777259611966,40.27,79231.84,0.0,-0.33196,0.00012,26.92453]
[1777259611986,40.27,79231.84,0.0,-0.33196,0.00012,26.92453]
[1777259612223,40.27,79231.84,0.0,-0.33196,0.00012,26.92453]
[1777259612253,40.27,79231.84,0.0,-0.33196,0.00012,26.92453]
[1777259612324,40.27,79233.08,0.0,-0.33181,0.00012,26.92015]
[1777259612502,40.27,79233.08,0.0,-0.33181,0.00012,26.92015]
[1777259612515,40.27,79233.08,0.0,-0.33181,0.00012,26.92015]
[1777259612718,40.27,79233.08,0.0,-0.33181,0.00012,26.92015]
[1777259612763,40.27,79233.08,0.0,-0.33181,0.00012,26.92015]
[1777259612773,40.27,79233.08,0.0,-0.33181,0.00012,26.92015]
[1777259612792,40.27,79233.08,0.0,-0.33181,0.00012,26.92015]
[1777259615264,40.27,79231.02,0.0,-0.33207,0.00012,26.92763]
[1777259615286,40.27,79231.02,0.0,-0.33207,0.00012,26.92763]
[1777259616134,40.27,79228.99,0.0,-0.33232,0.00012,26.93499]
[1777259617300,40.27,79228.99,0.0,-0.33232,0.00012,26.93499]
[1777259617339,40.27,79228.29,0.0,-0.3324,0.00012,26.93754]
[1777259618147,40.27,79228.12,0.0,-0.33243,0.00012,26.9382]
[1777259619357,40.27,79228.34,0.0,-0.3324,0.00012,26.93747]
[1777259619372,40.27,79228.34,0.0,-0.3324,0.00012,26.93747]
[1777259620161,40.27,79227.8,0.0,-0.33247,0.00012,26.93945]
[1777259621384,40.28,79227.32,0.0,-0.33253,0.00012,26.94122]
[1777259621431,40.28,79227.32,0.0,-0.33253,0.00012,26.94122]
[1777259622176,40.28,79227.32,0.0,-0.33253,0.00012,26.94127]
[1777259623432,40.28,79226.47,0.0,-0.33263,0.00012,26.94435]
[1777259623467,40.28,79226.47,0.0,-0.33263,0.00012,26.94435]
[1777259624191,40.28,79225.32,0.0,-0.33278,0.00012,26.9485]
[1777259624673,40.28,79225.32,0.0,-0.33278,0.00012,26.9485]
[1777259625557,40.28,79225.87,0.0,-0.33271,0.00012,26.94659]
[1777259625621,40.28,79225.87,0.0,-0.33271,0.00012,26.94659]
[1777259625687,40.28,79225.87,0.0,-0.33271,0.00012,26.94659]
[1777259625799,40.28,79225.87,0.0,-0.33271,0.00012,26.94659]
[1777259626133,40.28,79225.87,0.0,-0.33271,0.00012,26.94659]
[1777259626234,40.28,79224.43,0.0,-0.33289,0.00012,26.95175]
[1777259627605,40.28,79229.29,0.0,-0.3323,0.00012,26.93448]
[1777259627647,40.28,79229.29,0.0,-0.3323,0.00012,26.93448]
[1777259627670,40.28,79229.29,0.0,-0.3323,0.00012,26.93448]
[1777259627688,40.28,79229.29,0.0,-0.3323,0.00012,26.93448]
[1777259627732,40.28,79229.29,0.0,-0.3323,0.00012,26.93448]
[1777259627796,40.28,79229.29,0.0,-0.3323,0.00012,26.93448]
[1777259628028,40.28,79229.29,0.0,-0.3323,0.00012,26.93448]
[1777259628039,40.28,79229.29,0.0,-0.3323,0.00012,26.93448]
[1777259628235,40.28,79229.29,0.0,-0.3323,0.00012,26.93448]
[1777259628251,40.28,79229.29,0.0,-0.3323,0.00012,26.93448]
[1777259628336,40.28,79229.55,0.0,-0.33227,0.00012,26.9336]
[1777259628495,40.28,79229.55,0.0,-0.33227,0.00012,26.9336]
[1777259628518,40.28,79229.55,0.0,-0.33227,0.00012,26.9336]
[1777259628703,40.28,79229.55,0.0,-0.33227,0.00012,26.9336]
[1777259628728,40.28,79229.55,0.0,-0.33227,0.00012,26.9336]
[1777259628958,40.28,79229.55,0.0,-0.33227,0.00012,26.9336]
[1777259628970,40.28,79229.55,0.0,-0.33227,0.00012,26.9336]
[1777259629249,40.28,79229.55,0.0,-0.33227,0.00012,26.9336]
[1777259629279,40.28,79228.71,0.0,-0.33237,0.00012,26.93666]
[1777259629602,40.28,79228.71,0.0,-0.33237,0.00012,26.93666]
[1777259629633,40.28,79228.71,0.0,-0.33237,0.00012,26.93666]
[1777259629653,40.28,79228.71,0.0,-0.33237,0.00012,26.93666]
[1777259629698,40.28,79228.71,0.0,-0.33237,0.00012,26.93666]
[1777259630231,40.28,79228.71,0.0,-0.33237,0.00012,26.93673]
[1777259631729,40.28,79228.42,0.0,-0.33241,0.00012,26.93782]
[1777259631737,40.28,79228.42,0.0,-0.33241,0.00012,26.93782]
[1777259631762,40.28,79228.42,0.0,-0.33241,0.00012,26.93782]
[1777259632245,40.28,79228.12,0.0,-0.33245,0.00012,26.93895]
[1777259633675,40.28,79227.77,0.0,-0.33249,0.00012,26.94026]
[1777259633684,40.28,79227.77,0.0,-0.33249,0.00012,26.94026]
[1777259633714,40.28,79227.77,0.0,-0.33249,0.00012,26.94026]
[1777259634260,40.28,79226.28,0.0,-0.33268,0.00012,26.94563]
[1777259635721,40.28,79226.1,0.0,-0.3327,0.00012,26.94632]
[1777259635728,40.28,79226.1,0.0,-0.3327,0.00012,26.94632]
[1777259635744,40.28,79226.1,0.0,-0.3327,0.00012,26.94632]
[1777259636274,40.28,79225.23,0.0,-0.33281,0.00012,26.94947]
[1777259637742,40.28,79224.62,0.0,-0.33288,0.00012,26.9517]
[1777259637772,40.28,79224.62,0.0,-0.33288,0.00012,26.9517]
[1777259638287,40.28,79224.23,0.0,-0.33293,0.00012,26.95313]
[1777259639809,40.28,79220.36,0.0,-0.3334,0.00012,26.96693]
[1777259639837,40.28,79220.36,0.0,-0.3334,0.00012,26.96693]
[1777259640301,40.28,79220.36,0.0,-0.33341,0.00012,26.96697]
[1777259641847,40.28,79217.21,0.0,-0.33379,0.00012,26.97817]
[1777259642229,40.28,79217.21,0.0,-0.33379,0.00012,26.97817]
[1777259642315,40.28,79218.24,0.0,-0.33367,0.00012,26.97455]
[1777259643144,40.28,79218.24,0.0,-0.33367,0.00012,26.97455]
[1777259643304,40.28,79218.24,0.0,-0.33367,0.00012,26.97455]
[1777259643748,40.28,79218.43,0.0,-0.33364,0.00012,26.97391]
[1777259643790,40.28,79218.43,0.0,-0.33364,0.00012,26.97391]
[1777259643939,40.28,79218.43,0.0,-0.33364,0.00012,26.97391]
[1777259643976,40.28,79218.43,0.0,-0.33364,0.00012,26.97391]
[1777259644072,40.28,79218.43,0.0,-0.33364,0.00012,26.97391]
[1777259644330,40.29,79227.35,0.0,-0.33256,0.00012,26.94226]
[1777259645337,40.29,79235.87,0.0,-0.33153,0.00012,26.91187]
[1777259646006,40.29,79235.87,0.0,-0.33153,0.00012,26.91187]
[1777259646045,40.29,79235.87,0.0,-0.33153,0.00012,26.91187]
[1777259646343,40.29,79238.86,0.0,-0.33117,0.00012,26.90122]
[1777259647951,40.29,79238.86,0.0,-0.33117,0.00012,26.90131]
[1777259648083,40.29,79238.86,0.0,-0.33117,0.00012,26.90131]
[1777259648121,40.29,79238.86,0.0,-0.33117,0.00012,26.90131]
[1777259648167,40.29,79238.86,0.0,-0.33117,0.00012,26.90131]
[1777259648359,40.29,79238.27,0.0,-0.33124,0.00012,26.90352]
[1777259649728,40.29,79239.55,0.0,-0.33109,0.00012,26.89893]
[1777259649748,40.29,79239.55,0.0,-0.33109,0.00012,26.89893]
[1777259649749,40.29,79243.27,0.0,-0.33064,0.00012,26.88572]
[1777259652143,40.29,79247.95,0.0,-0.33008,0.00012,26.86894]
[1777259652175,40.29,79247.95,0.0,-0.33008,0.00012,26.86894]
[1777259652214,40.29,79245.47,0.0,-0.33038,0.00012,26.87801]
[1777259656233,40.29,79239.12,0.0,-0.33116,0.00012,26.90116]
[1777259656335,40.29,79239.77,0.0,-0.33109,0.00012,26.8989]
[1777259661618,40.3,79241.51,0.0,-0.33089,0.00012,26.89308]
[1777259664276,40.3,79240.53,0.0,-0.33101,0.00012,26.89668]
[1777259664418,40.3,79242.77,0.0,-0.33074,0.00012,26.88879]
[1777259664424,40.3,79242.77,0.0,-0.33074,0.00012,26.88879]
[1777259665337,40.3,79239.08,0.0,-0.33119,0.00012,26.90213]
[1777259670354,40.3,79238.51,0.0,-0.33127,0.00012,26.90444]
[1777259675381,40.31,79234.77,0.0,-0.33172,0.00012,26.91469]
[1777259676689,40.31,79235.12,0.0,-0.33168,0.00012,26.91353]
[1777259676722,40.31,79235.12,0.0,-0.33168,0.00012,26.91353]
[1777259676730,40.31,79235.12,0.0,-0.33168,0.00012,26.91353]
[1777259676736,40.31,79235.12,0.0,-0.33168,0.00012,26.91353]
[1777259678755,40.31,79233.72,0.0,-0.33185,0.00012,26.91859]
[1777259678788,40.31,79233.72,0.0,-0.33185,0.00012,26.91859]
[1777259678873,40.31,79234.62,0.0,-0.33174,0.00012,26.91547]
[1777259680755,40.31,79234.21,0.0,-0.33179,0.00012,26.91693]
[1777259681327,40.31,79234.15,0.0,-0.3318,0.00012,26.91724]
[1777259681742,40.31,79234.15,0.0,-0.3318,0.00012,26.91724]
[1777259681753,40.31,79234.15,0.0,-0.3318,0.00012,26.91724]
[1777259681808,40.31,79234.15,0.0,-0.3318,0.00012,26.91724]
[1777259682112,40.31,79234.68,0.0,-0.33174,0.00012,26.91539]
[1777259684898,40.31,79227.0,0.0,-0.33267,0.00012,26.94287]
[1777259684906,40.31,79227.0,0.0,-0.33267,0.00012,26.94287]
[1777259684935,40.31,79227.0,0.0,-0.33267,0.00012,26.94287]
[1777259684956,40.31,79224.42,0.0,-0.33299,0.00012,26.95207]
[1777259686904,40.31,79224.42,0.0,-0.33299,0.00012,26.95207]
[1777259687310,40.31,79223.14,0.0,-0.33314,0.00012,26.95664]
[1777259688912,40.31,79224.7,0.0,-0.33296,0.00012,26.95111]
[1777259688936,40.31,79224.7,0.0,-0.33296,0.00012,26.95111]
[1777259688971,40.31,79222.71,0.0,-0.3332,0.00012,26.95819]
[1777259690918,40.31,79222.71,0.0,-0.3332,0.00012,26.95819]
[1777259690937,40.31,79222.71,0.0,-0.3332,0.00012,26.95819]
[1777259691115,40.31,79219.96,0.0,-0.33353,0.00012,26.96795]
[1777259692951,40.31,79219.96,0.0,-0.33353,0.00012,26.96795]
[1777259693363,40.31,79218.8,0.0,-0.33367,0.00012,26.97206]
[1777259697032,40.31,79217.88,0.0,-0.33379,0.00012,26.9753]
[1777259697060,40.31,79217.88,0.0,-0.33379,0.00012,26.9753]
[1777259697381,40.31,79218.04,0.0,-0.33377,0.00012,26.97473]
[1777259699061,40.31,79218.04,0.0,-0.33377,0.00012,26.97472]
[1777259699356,40.31,79217.95,0.0,-0.33378,0.00012,26.97503]
[1777259700979,40.31,79217.49,0.0,-0.33383,0.00012,26.97665]
[1777259700982,40.31,79217.49,0.0,-0.33383,0.00012,26.97665]
[1777259701029,40.31,79217.49,0.0,-0.33383,0.00012,26.97665]
[1777259701151,40.31,79217.49,0.0,-0.33383,0.00012,26.97665]
[1777259701158,40.31,79217.49,0.0,-0.33383,0.00012,26.97665]
[1777259701173,40.31,79217.49,0.0,-0.33383,0.00012,26.97665]
[1777259701234,40.31,79218.65,0.0,-0.33369,0.00012,26.97254]
[1777259702185,40.31,79205.83,0.0,-0.33525,0.00012,27.01767]
[1777259703116,40.31,79205.83,0.0,-0.33525,0.00012,27.01767]
[1777259703148,40.31,79203.51,0.0,-0.33553,0.00012,27.02576]
[1777259704297,40.31,79203.51,0.0,-0.33553,0.00012,27.02576]
[1777259705218,40.31,79200.97,0.0,-0.33584,0.00012,27.0346]
[1777259705254,40.31,79200.97,0.0,-0.33584,0.00012,27.0346]
[1777259705304,40.31,79199.23,0.0,-0.33605,0.00012,27.04062]
[1777259707202,40.31,79199.23,0.0,-0.33605,0.00012,27.04056]
[1777259707245,40.31,79199.54,0.0,-0.33601,0.00012,27.03941]
[1777259707503,40.31,79199.54,0.0,-0.33601,0.00012,27.03941]
[1777259709270,40.31,79199.86,0.0,-0.33597,0.00012,27.03823]
[1777259709280,40.31,79199.86,0.0,-0.33597,0.00012,27.03823]
[1777259709295,40.31,79199.86,0.0,-0.33597,0.00012,27.03823]
[1777259709303,40.31,79199.86,0.0,-0.33597,0.00012,27.03823]
[1777259709325,40.31,79199.86,0.0,-0.33597,0.00012,27.03823]
[1777259709349,40.31,79197.78,0.0,-0.33622,0.00012,27.04543]
[1777259711265,40.31,79197.78,0.0,-0.33622,0.00012,27.04536]
[1777259711300,40.31,79197.78,0.0,-0.33622,0.00012,27.04536]
[1777259711314,40.31,79197.78,0.0,-0.33622,0.00012,27.04536]
[1777259711366,40.31,79197.78,0.0,-0.33622,0.00012,27.04536]
[1777259711678,40.31,79195.71,0.0,-0.33647,0.00012,27.0525]
[1777259713331,40.3,79195.71,0.0,-0.33647,0.00012,27.05243]
[1777259713401,40.3,79200.04,0.0,-0.33594,0.00012,27.03728]
[1777259718852,40.3,79196.37,0.0,-0.33638,0.00012,27.04973]
[1777259723888,40.3,79198.32,0.0,-0.33613,0.00012,27.04266]
[1777259729227,40.3,79197.97,0.0,-0.33616,0.00012,27.04366]
[1777259734966,40.29,79192.73,0.0,-0.33677,0.00012,27.05805]
[1777259740001,40.29,79191.77,0.0,-0.33688,0.00012,27.06107]
[1777259745036,40.29,79192.04,0.0,-0.33684,0.00012,27.05982]
[1777259751356,40.28,79191.82,0.0,-0.33685,0.00012,27.06022]
[1777259754385,40.28,79192.05,0.0,-0.33682,0.00012,27.0593]
[1777259756083,40.28,79196.08,0.0,-0.33633,0.00012,27.04516]
[1777259756442,40.28,79194.07,0.0,-0.33657,0.00012,27.05211]
[1777259761447,40.28,79193.76,0.0,-0.3366,0.00012,27.05298]
[1777259762190,40.28,79193.36,0.0,-0.33665,0.00012,27.05432]
[1777259762201,40.28,79193.36,0.0,-0.33665,0.00012,27.05432]
[1777259762228,40.28,79193.36,0.0,-0.33665,0.00012,27.05432]
[1777259764228,40.28,79194.37,0.0,-0.33652,0.00012,27.0507]
[1777259764253,40.28,79194.37,0.0,-0.33652,0.00012,27.0507]
[1777259764259,40.28,79194.37,0.0,-0.33652,0.00012,27.0507]
[1777259764293,40.28,79194.37,0.0,-0.33652,0.00012,27.0507]
[1777259764394,40.28,79193.88,0.0,-0.33658,0.00012,27.05236]
[1777259766243,40.28,79193.88,0.0,-0.33658,0.00012,27.05231]
[1777259766276,40.28,79193.88,0.0,-0.33658,0.00012,27.05231]
[1777259766289,40.28,79193.11,0.0,-0.33667,0.00012,27.05494]
[1777259768271,40.28,79193.11,0.0,-0.33667,0.00012,27.05488]
[1777259768294,40.28,79193.11,0.0,-0.33667,0.00012,27.05488]
[1777259768300,40.27,79193.19,0.0,-0.33666,0.00012,27.05455]
[1777259770312,40.27,79193.19,0.0,-0.33666,0.00012,27.0545]
[1777259770351,40.27,79193.19,0.0,-0.33666,0.00012,27.0545]
[1777259770450,40.27,79193.0,0.0,-0.33668,0.00012,27.05511]
[1777259772336,40.27,79193.0,0.0,-0.33668,0.00012,27.05506]
[1777259772364,40.27,79193.0,0.0,-0.33668,0.00012,27.05506]
[1777259772464,40.27,79192.08,0.0,-0.33679,0.00012,27.05821]
[1777259774356,40.27,79192.08,0.0,-0.33679,0.00012,27.05815]
[1777259774357,40.27,79193.32,0.0,-0.33663,0.00012,27.05379]
[1777259780281,40.27,79192.71,0.0,-0.3367,0.00012,27.05561]
[1777259784788,40.27,79193.63,0.0,-0.33658,0.00012,27.05221]
[1777259784869,40.27,79193.63,0.0,-0.33658,0.00012,27.05221]
[1777259784911,40.27,79193.63,0.0,-0.33658,0.00012,27.05221]
[1777259784924,40.27,79193.63,0.0,-0.33658,0.00012,27.05221]
[1777259785317,40.27,79192.13,0.0,-0.33676,0.00012,27.05738]
[1777259787330,40.27,79205.43,0.0,-0.33513,0.00012,27.01085]
[1777259792365,40.27,79200.97,0.0,-0.33566,0.00012,27.02297]
[1777259794145,40.27,79199.75,0.0,-0.33581,0.00012,27.02721]
[1777259794204,40.27,79199.75,0.0,-0.33581,0.00012,27.02721]
[1777259794222,40.27,79199.75,0.0,-0.33581,0.00012,27.02721]
[1777259794281,40.27,79199.75,0.0,-0.33581,0.00012,27.02721]
[1777259794327,40.27,79199.75,0.0,-0.33581,0.00012,27.02721]
[1777259794345,40.27,79199.75,0.0,-0.33581,0.00012,27.02721]
[1777259794384,40.27,79199.75,0.0,-0.33581,0.00012,27.02721]
[1777259794404,40.27,79199.75,0.0,-0.33581,0.00012,27.02721]
[1777259794412,40.26,79190.43,0.0,-0.33695,0.00012,27.05967]
[1777259794627,40.26,79190.43,0.0,-0.33695,0.00012,27.05967]
[1777259794644,40.26,79190.43,0.0,-0.33695,0.00012,27.05967]
[1777259794906,40.26,79190.43,0.0,-0.33695,0.00012,27.05967]
[1777259794932,40.26,79190.43,0.0,-0.33695,0.00012,27.05967]
[1777259795152,40.26,79190.43,0.0,-0.33695,0.00012,27.05967]
[1777259795161,40.26,79190.43,0.0,-0.33695,0.00012,27.05967]
[1777259795388,40.26,79190.43,0.0,-0.33695,0.00012,27.05967]
[1777259795424,40.26,79190.43,0.0,-0.33695,0.00012,27.05967]
[1777259795432,40.26,79190.43,0.0,-0.33695,0.00012,27.05967]
[1777259795435,40.26,79190.43,0.0,-0.33695,0.00012,27.05967]
[1777259795452,40.26,79190.43,0.0,-0.33695,0.00012,27.05967]
[1777259795489,40.26,79182.99,0.0,-0.33786,0.00012,27.08539]
[1777259796766,40.26,79182.99,0.0,-0.33785,0.00012,27.08533]
[1777259796776,40.26,79182.99,0.0,-0.33785,0.00012,27.08533]
[1777259796804,40.26,79182.99,0.0,-0.33785,0.00012,27.08533]
[1777259796834,40.26,79182.99,0.0,-0.33785,0.00012,27.08533]
[1777259797400,40.26,79185.42,0.0,-0.33755,0.00012,27.07685]
[1777259798785,40.26,79186.64,0.0,-0.3374,0.00012,27.07255]
[1777259798795,40.26,79186.64,0.0,-0.3374,0.00012,27.07255]
[1777259798821,40.26,79186.64,0.0,-0.3374,0.00012,27.07255]
[1777259799413,40.26,79187.8,0.0,-0.33726,0.00012,27.06846]
[1777259800802,40.26,79188.49,0.0,-0.33717,0.00012,27.066]
[1777259800811,40.26,79188.49,0.0,-0.33717,0.00012,27.066]
[1777259800824,40.26,79188.49,0.0,-0.33717,0.00012,27.066]
[1777259800852,40.26,79188.49,0.0,-0.33717,0.00012,27.066]
[1777259801427,40.26,79188.12,0.0,-0.33721,0.00012,27.06722]
[1777259802859,40.26,79186.81,0.0,-0.33737,0.00012,27.0717]
[1777259802868,40.26,79186.81,0.0,-0.33737,0.00012,27.0717]
[1777259802895,40.26,79186.81,0.0,-0.33737,0.00012,27.0717]
[1777259803442,40.26,79187.95,0.0,-0.33723,0.00012,27.06768]
[1777259804864,40.26,79187.8,0.0,-0.33725,0.00012,27.06814]
[1777259804873,40.26,79187.8,0.0,-0.33725,0.00012,27.06814]
[1777259804899,40.26,79187.8,0.0,-0.33725,0.00012,27.06814]
[1777259805455,40.26,79187.96,0.0,-0.33723,0.00012,27.06752]
[1777259806887,40.26,79187.06,0.0,-0.33733,0.00012,27.07057]
[1777259806895,40.26,79187.06,0.0,-0.33733,0.00012,27.07057]
[1777259806930,40.26,79187.06,0.0,-0.33733,0.00012,27.07057]
[1777259807470,40.26,79187.59,0.0,-0.33727,0.00012,27.06867]
[1777259808936,40.26,79188.26,0.0,-0.33718,0.00012,27.06628]
[1777259808945,40.26,79188.26,0.0,-0.33718,0.00012,27.06628]
[1777259808968,40.26,79188.26,0.0,-0.33718,0.00012,27.06628]
[1777259809368,40.26,79188.26,0.0,-0.33718,0.00012,27.06628]
[1777259809385,40.26,79188.26,0.0,-0.33718,0.00012,27.06628]
[1777259809451,40.26,79188.26,0.0,-0.33718,0.00012,27.06628]
[1777259809485,40.26,79188.51,0.0,-0.33715,0.00012,27.06534]
[1777259810953,40.26,79192.49,0.0,-0.33666,0.00012,27.05144]
[1777259810982,40.26,79192.49,0.0,-0.33666,0.00012,27.05144]
[1777259811499,40.25,79195.04,0.0,-0.33635,0.00012,27.04251]
[1777259812504,40.25,79195.04,0.0,-0.33635,0.00012,27.04251]
[1777259813054,40.25,79196.85,0.0,-0.33612,0.00012,27.03614]
[1777259813059,40.25,79196.85,0.0,-0.33612,0.00012,27.03614]
[1777259813512,40.25,79197.46,0.0,-0.33605,0.00012,27.03397]
[1777259815017,40.25,79197.93,0.0,-0.33599,0.00012,27.03229]
[1777259815040,40.25,79197.93,0.0,-0.33599,0.00012,27.03229]
[1777259815065,40.25,79197.93,0.0,-0.33599,0.00012,27.03229]
[1777259815071,40.25,79197.93,0.0,-0.33599,0.00012,27.03229]
[1777259817062,40.25,79198.15,0.0,-0.33596,0.00012,27.03145]
[1777259817067,40.25,79198.15,0.0,-0.33596,0.00012,27.03145]
[1777259817098,40.25,79198.15,0.0,-0.33596,0.00012,27.03145]
[1777259817108,40.25,79198.15,0.0,-0.33596,0.00012,27.03145]
[1777259819077,40.25,79197.6,0.0,-0.33603,0.00012,27.03333]
[1777259819113,40.25,79197.6,0.0,-0.33603,0.00012,27.03333]
[1777259819154,40.25,79196.33,0.0,-0.33618,0.00012,27.03769]
[1777259821139,40.25,79196.33,0.0,-0.33618,0.00012,27.03769]
[1777259821475,40.25,79196.86,0.0,-0.33611,0.00012,27.03576]
[1777259822935,40.25,79197.13,0.0,-0.33608,0.00012,27.03478]
[1777259822987,40.25,79197.13,0.0,-0.33608,0.00012,27.03478]
[1777259823241,40.25,79197.13,0.0,-0.33608,0.00012,27.03478]
[1777259823368,40.25,79197.23,0.0,-0.33606,0.00012,27.03439]
[1777259823650,40.25,79197.23,0.0,-0.33606,0.00012,27.03439]
[1777259823665,40.25,79197.23,0.0,-0.33606,0.00012,27.03439]
[1777259823705,40.25,79197.23,0.0,-0.33606,0.00012,27.03439]
[1777259823774,40.25,79197.23,0.0,-0.33606,0.00012,27.03439]
[1777259823837,40.25,79197.23,0.0,-0.33606,0.00012,27.03439]
[1777259823985,40.25,79197.23,0.0,-0.33606,0.00012,27.03439]
[1777259824024,40.25,79197.23,0.0,-0.33606,0.00012,27.03439]
[1777259824188,40.25,79197.23,0.0,-0.33606,0.00012,27.03439]
[1777259824207,40.25,79197.23,0.0,-0.33606,0.00012,27.03439]
[1777259824392,40.25,79197.23,0.0,-0.33606,0.00012,27.03439]
[1777259824418,40.25,79197.23,0.0,-0.33606,0.00012,27.03439]
[1777259824439,40.25,79197.23,0.0,-0.33606,0.00012,27.03439]
[1777259824478,40.25,79197.23,0.0,-0.33606,0.00012,27.03439]
[1777259824467,40.25,79207.12,0.0,-0.33485,0.00012,26.99968]
[1777259825192,40.25,79207.12,0.0,-0.33485,0.00012,26.99968]
[1777259825213,40.25,79207.12,0.0,-0.33485,0.00012,26.99968]
[1777259825427,40.25,79207.12,0.0,-0.33485,0.00012,26.99968]
[1777259825450,40.25,79207.12,0.0,-0.33485,0.00012,26.99968]
[1777259825535,40.25,79216.89,0.0,-0.33366,0.00012,26.96516]
[1777259825636,40.25,79216.89,0.0,-0.33366,0.00012,26.96516]
[1777259825664,40.25,79216.89,0.0,-0.33366,0.00012,26.96516]
[1777259825848,40.25,79216.89,0.0,-0.33366,0.00012,26.96516]
[1777259825885,40.25,79216.89,0.0,-0.33366,0.00012,26.96516]
[1777259826078,40.25,79216.89,0.0,-0.33366,0.00012,26.96516]
[1777259826088,40.25,79216.89,0.0,-0.33366,0.00012,26.96516]
[1777259826284,40.25,79216.89,0.0,-0.33366,0.00012,26.96516]
[1777259826297,40.25,79216.89,0.0,-0.33366,0.00012,26.96516]
[1777259826498,40.25,79216.89,0.0,-0.33366,0.00012,26.96516]
[1777259826508,40.25,79216.89,0.0,-0.33366,0.00012,26.96516]
[1777259826517,40.25,79216.89,0.0,-0.33366,0.00012,26.96516]
[1777259826523,40.25,79216.89,0.0,-0.33366,0.00012,26.96516]
[1777259826543,40.25,79216.89,0.0,-0.33366,0.00012,26.96516]
[1777259826357,40.25,79220.49,0.0,-0.33322,0.00012,26.95241]
[1777259826686,40.25,79220.49,0.0,-0.33322,0.00012,26.95241]
[1777259827300,40.25,79220.49,0.0,-0.33322,0.00012,26.95241]
[1777259827485,40.25,79230.36,0.0,-0.33202,0.00012,26.91725]
[1777259829262,40.25,79234.3,0.0,-0.33155,0.00012,26.90319]
[1777259829290,40.25,79234.3,0.0,-0.33155,0.00012,26.90319]
[1777259829529,40.25,79234.3,0.0,-0.33155,0.00012,26.90319]
[1777259829301,40.25,79235.4,0.0,-0.33141,0.00012,26.89932]
[1777259829561,40.25,79235.4,0.0,-0.33141,0.00012,26.89932]
[1777259829732,40.25,79235.4,0.0,-0.33141,0.00012,26.89932]
[1777259829768,40.25,79235.4,0.0,-0.33141,0.00012,26.89932]
[1777259829986,40.25,79235.4,0.0,-0.33141,0.00012,26.89932]
[1777259830008,40.25,79235.4,0.0,-0.33141,0.00012,26.89932]
[1777259830194,40.25,79235.4,0.0,-0.33141,0.00012,26.89932]
[1777259830212,40.25,79235.4,0.0,-0.33141,0.00012,26.89932]
[1777259830443,40.25,79235.4,0.0,-0.33141,0.00012,26.89932]
[1777259830456,40.25,79235.4,0.0,-0.33141,0.00012,26.89932]
[1777259830472,40.25,79235.4,0.0,-0.33141,0.00012,26.89932]
[1777259830483,40.25,79235.4,0.0,-0.33141,0.00012,26.89932]
[1777259830487,40.25,79235.4,0.0,-0.33141,0.00012,26.89932]
[1777259830515,40.25,79235.4,0.0,-0.33141,0.00012,26.89932]
[1777259830545,40.25,79242.37,0.0,-0.33057,0.00012,26.87431]
[1777259833356,40.25,79245.51,0.0,-0.3302,0.00012,26.86317]
[1777259833367,40.25,79245.51,0.0,-0.3302,0.00012,26.86317]
[1777259833396,40.25,79245.51,0.0,-0.3302,0.00012,26.86317]
[1777259833435,40.25,79249.43,0.0,-0.32972,0.00012,26.84909]
[1777259835398,40.25,79249.43,0.0,-0.32972,0.00012,26.84909]
[1777259835405,40.25,79249.43,0.0,-0.32972,0.00012,26.84909]
[1777259835418,40.25,79249.43,0.0,-0.32972,0.00012,26.84909]
[1777259835446,40.25,79249.43,0.0,-0.32972,0.00012,26.84909]
[1777259835474,40.26,79251.46,0.0,-0.32948,0.00012,26.84196]
[1777259837458,40.26,79250.97,0.0,-0.32954,0.00012,26.84374]
[1777259837466,40.26,79250.97,0.0,-0.32954,0.00012,26.84374]
[1777259837503,40.26,79250.97,0.0,-0.32954,0.00012,26.84374]
[1777259837514,40.26,79251.75,0.0,-0.32946,0.00012,26.84116]
[1777259839455,40.26,79251.75,0.0,-0.32946,0.00012,26.84116]
[1777259839465,40.26,79251.75,0.0,-0.32946,0.00012,26.84116]
[1777259839491,40.26,79251.75,0.0,-0.32946,0.00012,26.84116]
[1777259839511,40.26,79251.75,0.0,-0.32946,0.00012,26.84116]
[1777259839516,40.26,79251.75,0.0,-0.32946,0.00012,26.84116]
[1777259839563,40.26,79251.89,0.0,-0.32945,0.00012,26.8409]
[1777259839865,40.26,79251.89,0.0,-0.32945,0.00012,26.8409]
[1777259841459,40.26,79252.74,0.0,-0.32935,0.00012,26.83794]
[1777259841499,40.26,79252.74,0.0,-0.32935,0.00012,26.83794]
[1777259841560,40.26,79254.35,0.0,-0.32916,0.00012,26.83222]
[1777259843512,40.26,79254.23,0.0,-0.32918,0.00012,26.83279]
[1777259843545,40.26,79254.23,0.0,-0.32918,0.00012,26.83279]
[1777259843600,40.27,79254.23,0.0,-0.32918,0.00012,26.83293]
[1777259845544,40.27,79254.23,0.0,-0.32918,0.00012,26.83293]
[1777259845569,40.27,79253.99,0.0,-0.32921,0.00012,26.83393]
[1777259845737,40.27,79253.99,0.0,-0.32922,0.00012,26.83406]
[1777259847576,40.27,79253.12,0.0,-0.32933,0.00012,26.83735]
[1777259847623,40.27,79253.12,0.0,-0.32933,0.00012,26.83735]
[1777259847750,40.27,79253.12,0.0,-0.32933,0.00012,26.83748]
[1777259849610,40.27,79252.29,0.0,-0.32943,0.00012,26.84062]
[1777259849618,40.27,79252.29,0.0,-0.32943,0.00012,26.84062]
[1777259849628,40.27,79252.29,0.0,-0.32943,0.00012,26.84062]
[1777259849648,40.27,79252.29,0.0,-0.32943,0.00012,26.84062]
[1777259849655,40.27,79252.29,0.0,-0.32943,0.00012,26.84062]
[1777259849685,40.27,79252.29,0.0,-0.32943,0.00012,26.84062]
[1777259849765,40.27,79249.71,0.0,-0.32975,0.00012,26.85009]
[1777259850725,40.27,79249.71,0.0,-0.32975,0.00012,26.85009]
[1777259850935,40.27,79249.71,0.0,-0.32975,0.00012,26.85009]
[1777259851658,40.27,79246.78,0.0,-0.3301,0.00012,26.85749]
[1777259851667,40.27,79246.78,0.0,-0.3301,0.00012,26.85749]
[1777259851692,40.27,79246.78,0.0,-0.3301,0.00012,26.85749]
[1777259851710,40.27,79246.78,0.0,-0.3301,0.00012,26.85749]
[1777259851756,40.27,79246.78,0.0,-0.3301,0.00012,26.85749]
[1777259851963,40.27,79246.58,0.0,-0.33012,0.00012,26.85832]
[1777259853715,40.28,79245.98,0.0,-0.3302,0.00012,26.8606]
[1777259853799,40.28,79245.99,0.0,-0.3302,0.00012,26.86056]
[1777259858829,40.28,79245.04,0.0,-0.33033,0.00012,26.8645]
[1777259861727,40.28,79245.37,0.0,-0.3303,0.00012,26.86351]
[1777259862518,40.28,79240.37,0.0,-0.33091,0.00012,26.88173]
[1777259863945,40.28,79238.3,0.0,-0.33116,0.00012,26.88926]
[1777259863964,40.28,79238.3,0.0,-0.33116,0.00012,26.88926]
[1777259864493,40.28,79238.3,0.0,-0.33116,0.00012,26.88926]
[1777259864485,40.28,79239.08,0.0,-0.33107,0.00012,26.88654]
[1777259865478,40.29,79238.69,0.0,-0.33112,0.00012,26.88802]
[1777259866037,40.29,79238.69,0.0,-0.33112,0.00012,26.88802]
[1777259866046,40.29,79238.69,0.0,-0.33112,0.00012,26.88802]
[1777259866082,40.29,79235.8,0.0,-0.33147,0.00012,26.89847]
[1777259868061,40.29,79235.8,0.0,-0.33148,0.00012,26.89854]
[1777259868160,40.29,79236.08,0.0,-0.33144,0.00012,26.89761]
[1777259872277,40.29,79237.4,0.0,-0.33129,0.00012,26.89308]
[1777259872605,40.29,79237.77,0.0,-0.33125,0.00012,26.89183]
[1777259873557,40.29,79229.51,0.0,-0.33225,0.00012,26.92146]
[1777259874196,40.29,79229.51,0.0,-0.33225,0.00012,26.92146]
[1777259874222,40.29,79229.51,0.0,-0.33225,0.00012,26.92146]
[1777259874228,40.29,79229.51,0.0,-0.33225,0.00012,26.92146]
[1777259874257,40.29,79229.51,0.0,-0.33225,0.00012,26.92146]
[1777259874369,40.29,79224.11,0.0,-0.33291,0.00012,26.94075]
[1777259875795,40.29,79223.54,0.0,-0.33298,0.00012,26.9428]
[1777259876253,40.29,79223.54,0.0,-0.33298,0.00012,26.9428]
[1777259876267,40.29,79223.54,0.0,-0.33298,0.00012,26.9428]
[1777259876300,40.29,79223.54,0.0,-0.33298,0.00012,26.9428]
[1777259876418,40.29,79223.54,0.0,-0.33298,0.00012,26.9428]
[1777259876457,40.29,79223.54,0.0,-0.33298,0.00012,26.9428]
[1777259876559,40.29,79222.76,0.0,-0.33308,0.00012,26.94561]
[1777259876747,40.29,79222.76,0.0,-0.33308,0.00012,26.94561]
[1777259876786,40.29,79222.76,0.0,-0.33308,0.00012,26.94561]
[1777259876966,40.29,79222.76,0.0,-0.33308,0.00012,26.94561]
[1777259876995,40.29,79222.76,0.0,-0.33308,0.00012,26.94561]
[1777259877246,40.29,79222.76,0.0,-0.33308,0.00012,26.94561]
[1777259877267,40.29,79222.76,0.0,-0.33308,0.00012,26.94561]
[1777259877302,40.29,79215.78,0.0,-0.33393,0.00012,26.97037]
[1777259877896,40.29,79215.78,0.0,-0.33393,0.00012,26.97037]
[1777259877921,40.29,79215.78,0.0,-0.33393,0.00012,26.97037]
[1777259878095,40.29,79215.78,0.0,-0.33393,0.00012,26.97037]
[1777259878312,40.29,79215.78,0.0,-0.33393,0.00012,26.97037]
[1777259878340,40.29,79215.78,0.0,-0.33393,0.00012,26.97037]
[1777259880120,40.29,79216.41,0.0,-0.33385,0.00012,26.96816]
[1777259880387,40.29,79216.41,0.0,-0.33385,0.00012,26.96816]
[1777259880394,40.29,79216.41,0.0,-0.33385,0.00012,26.96816]
[1777259880416,40.29,79216.41,0.0,-0.33385,0.00012,26.96816]
[1777259880425,40.29,79216.41,0.0,-0.33385,0.00012,26.96816]
[1777259880517,40.29,79216.21,0.0,-0.33388,0.00012,26.96888]
[1777259882371,40.29,79216.02,0.0,-0.3339,0.00012,26.96956]
[1777259882391,40.29,79216.02,0.0,-0.3339,0.00012,26.96956]
[1777259882427,40.29,79216.02,0.0,-0.3339,0.00012,26.96956]
[1777259882431,40.29,79216.02,0.0,-0.3339,0.00012,26.96956]
[1777259882460,40.29,79216.02,0.0,-0.3339,0.00012,26.96956]
[1777259882485,40.29,79216.21,0.0,-0.33388,0.00012,26.96891]
[1777259884449,40.29,79216.21,0.0,-0.33388,0.00012,26.96892]
[1777259884457,40.29,79216.21,0.0,-0.33388,0.00012,26.96892]
[1777259884467,40.29,79216.21,0.0,-0.33388,0.00012,26.96892]
[1777259884500,40.29,79216.21,0.0,-0.33388,0.00012,26.96892]
[1777259884526,40.29,79215.86,0.0,-0.33392,0.00012,26.97017]
[1777259886465,40.29,79216.39,0.0,-0.33386,0.00012,26.96831]
[1777259886474,40.29,79216.39,0.0,-0.33386,0.00012,26.96831]
[1777259886491,40.29,79216.39,0.0,-0.33386,0.00012,26.96831]
[1777259886603,40.29,79216.42,0.0,-0.33385,0.00012,26.96822]
[1777259888478,40.29,79216.42,0.0,-0.33386,0.00012,26.96824]
[1777259888487,40.29,79216.42,0.0,-0.33386,0.00012,26.96824]
[1777259888521,40.29,79216.42,0.0,-0.33386,0.00012,26.96824]
[1777259888579,40.29,79216.05,0.0,-0.3339,0.00012,26.96956]
[1777259890518,40.29,79216.19,0.0,-0.33388,0.00012,26.96908]
[1777259890529,40.29,79216.19,0.0,-0.33388,0.00012,26.96908]
[1777259890537,40.29,79216.19,0.0,-0.33388,0.00012,26.96908]
[1777259890567,40.29,79216.19,0.0,-0.33388,0.00012,26.96908]
[1777259890596,40.29,79216.19,0.0,-0.33388,0.00012,26.96908]
[1777259890611,40.29,79216.71,0.0,-0.33382,0.00012,26.96726]
[1777259891431,40.29,79216.71,0.0,-0.33382,0.00012,26.96726]
[1777259892575,40.29,79216.71,0.0,-0.33382,0.00012,26.96728]
[1777259892583,40.29,79216.71,0.0,-0.33382,0.00012,26.96728]
[1777259893498,40.29,79217.97,0.0,-0.33367,0.00012,26.96286]
[1777259894621,40.29,79218.68,0.0,-0.33358,0.00012,26.96037]
[1777259894626,40.29,79218.68,0.0,-0.33358,0.00012,26.96037]
[1777259894651,40.29,79218.68,0.0,-0.33358,0.00012,26.96037]
[1777259894659,40.29,79218.68,0.0,-0.33358,0.00012,26.96037]
[1777259896643,40.29,79217.96,0.0,-0.33367,0.00012,26.96297]
[1777259896682,40.29,79217.96,0.0,-0.33367,0.00012,26.96297]
[1777259897096,40.29,79216.25,0.0,-0.33388,0.00012,26.96904]
[1777259898684,40.29,79216.98,0.0,-0.33379,0.00012,26.96648]
[1777259898708,40.29,79216.98,0.0,-0.33379,0.00012,26.96648]
[1777259898798,40.29,79216.98,0.0,-0.33379,0.00012,26.96648]
[1777259899110,40.3,79216.72,0.0,-0.33383,0.00012,26.96743]
[1777259904587,40.3,79218.98,0.0,-0.33356,0.00012,26.95954]
[1777259904803,40.3,79218.98,0.0,-0.33356,0.00012,26.95954]
[1777259905617,40.3,79223.74,0.0,-0.33298,0.00012,26.94272]
[1777259908868,40.3,79224.79,0.0,-0.33285,0.00012,26.93913]
[1777259908891,40.3,79224.79,0.0,-0.33285,0.00012,26.93913]
[1777259911132,40.3,79225.79,0.0,-0.33274,0.00012,26.93568]
[1777259911141,40.3,79225.79,0.0,-0.33274,0.00012,26.93568]
[1777259911172,40.3,79225.79,0.0,-0.33274,0.00012,26.93568]
[1777259911345,40.3,79226.85,0.0,-0.33259,0.00012,26.92853]
[1777259912969,40.3,79227.03,0.0,-0.33257,0.00012,26.92795]
[1777259912982,40.3,79227.03,0.0,-0.33257,0.00012,26.92795]
[1777259913012,40.3,79227.03,0.0,-0.33257,0.00012,26.92795]
[1777259913207,40.3,79227.03,0.0,-0.33258,0.00012,26.92801]
[1777259914985,40.3,79227.28,0.0,-0.33255,0.00012,26.92718]
[1777259915018,40.3,79227.28,0.0,-0.33255,0.00012,26.92718]
[1777259915223,40.3,79225.61,0.0,-0.33275,0.00012,26.93318]
[1777259916708,40.3,79225.61,0.0,-0.33275,0.00012,26.93324]
[1777259917012,40.3,79225.61,0.0,-0.33275,0.00012,26.93324]
[1777259917022,40.3,79225.61,0.0,-0.33275,0.00012,26.93324]
[1777259917039,40.3,79225.61,0.0,-0.33275,0.00012,26.93324]
[1777259917236,40.3,79225.47,0.0,-0.33277,0.00012,26.93379]
[1777259917667,40.3,79225.47,0.0,-0.33277,0.00012,26.93379]
[1777259917678,40.3,79225.47,0.0,-0.33277,0.00012,26.93379]
[1777259917700,40.3,79225.47,0.0,-0.33277,0.00012,26.93379]
[1777259918627,40.3,79225.47,0.0,-0.33277,0.00012,26.93379]
[1777259918243,40.3,79226.06,0.0,-0.3327,0.00012,26.93175]
[1777259919022,40.3,79226.06,0.0,-0.3327,0.00012,26.93175]
[1777259919039,40.3,79226.06,0.0,-0.3327,0.00012,26.93175]
[1777259919568,40.3,79219.68,0.0,-0.33348,0.00012,26.95445]
[1777259923096,40.3,79220.07,0.0,-0.33344,0.00012,26.95318]
[1777259923278,40.3,79220.07,0.0,-0.33344,0.00012,26.95321]
[1777259928055,40.31,79219.81,0.0,-0.33347,0.00012,26.95428]
[1777259928528,40.31,79219.81,0.0,-0.33347,0.00012,26.95428]
[1777259928572,40.31,79219.81,0.0,-0.33347,0.00012,26.95428]
[1777259928629,40.31,79195.59,0.0,-0.33643,0.00012,27.03937]
[1777259928924,40.31,79195.59,0.0,-0.33643,0.00012,27.03937]
[1777259928967,40.31,79195.59,0.0,-0.33643,0.00012,27.03937]
[1777259929249,40.31,79195.59,0.0,-0.33643,0.00012,27.03937]
[1777259929315,40.31,79195.59,0.0,-0.33643,0.00012,27.03937]
[1777259929503,40.31,79195.59,0.0,-0.33643,0.00012,27.03937]
[1777259929523,40.31,79195.59,0.0,-0.33643,0.00012,27.03937]
[1777259929560,40.31,79183.89,0.0,-0.33786,0.00012,27.07989]
[1777259929811,40.31,79183.89,0.0,-0.33786,0.00012,27.07989]
[1777259929838,40.31,79183.89,0.0,-0.33786,0.00012,27.07989]
[1777259930014,40.31,79183.89,0.0,-0.33786,0.00012,27.07989]
[1777259930059,40.31,79183.89,0.0,-0.33786,0.00012,27.07989]
[1777259930217,40.31,79183.89,0.0,-0.33786,0.00012,27.07989]
[1777259930242,40.31,79183.89,0.0,-0.33786,0.00012,27.07989]
[1777259930419,40.31,79183.89,0.0,-0.33786,0.00012,27.07989]
[1777259930460,40.31,79183.89,0.0,-0.33786,0.00012,27.07989]
[1777259930515,40.31,79183.89,0.0,-0.33786,0.00012,27.07989]
[1777259930534,40.31,79183.89,0.0,-0.33786,0.00012,27.07989]
[1777259930556,40.31,79183.89,0.0,-0.33786,0.00012,27.07989]
[1777259932624,40.3,79170.34,0.0,-0.33951,0.00012,27.12621]
[1777259934355,40.3,79164.45,0.0,-0.34023,0.00012,27.14606]
[1777259938384,40.3,79179.21,0.0,-0.33841,0.00012,27.09543]
[1777259939242,40.3,79179.21,0.0,-0.33841,0.00012,27.09543]
[1777259939253,40.3,79179.21,0.0,-0.33841,0.00012,27.09543]
[1777259939289,40.3,79179.21,0.0,-0.33841,0.00012,27.09543]
[1777259939423,40.3,79185.94,0.0,-0.33759,0.00012,27.07214]
[1777259941475,40.3,79185.94,0.0,-0.33758,0.00012,27.07206]
[1777259941485,40.3,79185.94,0.0,-0.33758,0.00012,27.07206]
[1777259941495,40.3,79185.94,0.0,-0.33758,0.00012,27.07206]
[1777259941524,40.3,79185.94,0.0,-0.33758,0.00012,27.07206]
[1777259941564,40.3,79190.2,0.0,-0.33706,0.00012,27.05724]
[1777259943523,40.3,79190.2,0.0,-0.33706,0.00012,27.05717]
[1777259943533,40.3,79190.2,0.0,-0.33706,0.00012,27.05717]
[1777259943560,40.3,79190.2,0.0,-0.33706,0.00012,27.05717]
[1777259943624,40.3,79192.05,0.0,-0.33683,0.00012,27.05069]
[1777259944514,40.3,79192.05,0.0,-0.33683,0.00012,27.05069]
[1777259945545,40.3,79192.55,0.0,-0.33677,0.00012,27.04888]
[1777259945580,40.3,79192.55,0.0,-0.33677,0.00012,27.04888]
[1777259945645,40.3,79195.99,0.0,-0.33634,0.00012,27.03685]
[1777259945911,40.3,79195.99,0.0,-0.33634,0.00012,27.03685]
[1777259946039,40.3,79195.99,0.0,-0.33634,0.00012,27.03685]
[1777259947585,40.3,79200.92,0.0,-0.33574,0.00012,27.01958]
[1777259947615,40.3,79200.92,0.0,-0.33574,0.00012,27.01958]
[1777259948454,40.29,79204.22,0.0,-0.33533,0.00012,27.00794]
[1777259949607,40.29,79204.22,0.0,-0.33533,0.00012,27.00794]
[1777259950469,40.29,79205.53,0.0,-0.33517,0.00012,27.00327]
[1777259951363,40.29,79205.53,0.0,-0.33517,0.00012,27.00327]
[1777259951487,40.29,79205.53,0.0,-0.33517,0.00012,27.00327]
[1777259951653,40.29,79205.53,0.0,-0.33517,0.00012,27.00327]
[1777259951568,40.29,79206.91,0.0,-0.335,0.00012,26.99838]
[1777259952596,40.29,79207.71,0.0,-0.3349,0.00012,26.99553]
[1777259953684,40.29,79207.71,0.0,-0.3349,0.00012,26.99549]
[1777259953715,40.29,79207.71,0.0,-0.3349,0.00012,26.99549]
[1777259953984,40.29,79207.71,0.0,-0.3349,0.00012,26.99549]
[1777259954497,40.29,79207.71,0.0,-0.3349,0.00012,26.99549]
[1777259954605,40.29,79214.04,0.0,-0.33413,0.00012,26.97316]
[1777259955729,40.29,79214.04,0.0,-0.33413,0.00012,26.97314]
[1777259956513,40.29,79215.04,0.0,-0.334,0.00012,26.96958]
[1777259957179,40.29,79215.04,0.0,-0.334,0.00012,26.96958]
[1777259957279,40.29,79215.04,0.0,-0.334,0.00012,26.96958]
[1777259957328,40.29,79215.04,0.0,-0.334,0.00012,26.96958]
[1777259957445,40.29,79215.04,0.0,-0.334,0.00012,26.96958]
[1777259957592,40.29,79215.04,0.0,-0.334,0.00012,26.96958]
[1777259957619,40.29,79230.62,0.0,-0.33211,0.00012,26.91421]
[1777259957701,40.29,79230.62,0.0,-0.33211,0.00012,26.91421]
[1777259957779,40.29,79230.62,0.0,-0.33211,0.00012,26.91421]
[1777259957894,40.29,79230.62,0.0,-0.33211,0.00012,26.91421]
[1777259958006,40.29,79230.62,0.0,-0.33211,0.00012,26.91421]
[1777259958047,40.29,79230.62,0.0,-0.33211,0.00012,26.91421]
[1777259958214,40.29,79230.62,0.0,-0.33211,0.00012,26.91421]
[1777259958260,40.29,79230.62,0.0,-0.33211,0.00012,26.91421]
[1777259958471,40.29,79230.62,0.0,-0.33211,0.00012,26.91421]
[1777259958503,40.29,79230.62,0.0,-0.33211,0.00012,26.91421]
[1777259958573,40.29,79242.84,0.0,-0.33062,0.00012,26.8704]
[1777259958688,40.29,79242.84,0.0,-0.33062,0.00012,26.8704]
[1777259958714,40.29,79242.84,0.0,-0.33062,0.00012,26.8704]
[1777259958919,40.29,79242.84,0.0,-0.33062,0.00012,26.8704]
[1777259959637,40.29,79241.6,0.0,-0.33078,0.00012,26.87492]
[1777259960471,40.29,79241.6,0.0,-0.33078,0.00012,26.87492]
[1777259963112,40.29,79239.74,0.0,-0.33101,0.00012,26.88179]
[1777259963127,40.29,79239.74,0.0,-0.33101,0.00012,26.88179]
[1777259963561,40.29,79239.42,0.0,-0.33105,0.00012,26.883]
[1777259965877,40.3,79238.87,0.0,-0.33112,0.00012,26.88509]
[1777259965886,40.3,79238.87,0.0,-0.33112,0.00012,26.88509]
[1777259965890,40.3,79238.87,0.0,-0.33112,0.00012,26.88509]
[1777259966582,40.3,79238.04,0.0,-0.33122,0.00012,26.88813]
[1777259967926,40.3,79238.04,0.0,-0.33122,0.00012,26.88813]
[1777259967951,40.3,79238.04,0.0,-0.33122,0.00012,26.88813]
[1777259968595,40.3,79236.89,0.0,-0.33136,0.00012,26.89236]
[1777259969952,40.3,79236.08,0.0,-0.33146,0.00012,26.89532]
[1777259969972,40.3,79236.08,0.0,-0.33146,0.00012,26.89532]
[1777259970610,40.3,79236.16,0.0,-0.33146,0.00012,26.89509]
[1777259971983,40.3,79236.16,0.0,-0.33146,0.00012,26.89509]
[1777259972017,40.3,79236.16,0.0,-0.33146,0.00012,26.89509]
[1777259972623,40.3,79236.7,0.0,-0.33138,0.00012,26.88984]
[1777259973082,40.3,79236.7,0.0,-0.33138,0.00012,26.88984]
[1777259973124,40.3,79236.7,0.0,-0.33138,0.00012,26.88984]
[1777259973162,40.3,79236.7,0.0,-0.33138,0.00012,26.88984]
[1777259973631,40.3,79235.94,0.0,-0.33147,0.00012,26.89263]
[1777259974023,40.3,79235.94,0.0,-0.33147,0.00012,26.89263]
[1777259974028,40.3,79235.94,0.0,-0.33147,0.00012,26.89263]
[1777259974058,40.3,79235.94,0.0,-0.33147,0.00012,26.89263]
[1777259974070,40.3,79235.94,0.0,-0.33147,0.00012,26.89263]
[1777259974236,40.3,79235.94,0.0,-0.33147,0.00012,26.89263]
[1777259974264,40.3,79235.94,0.0,-0.33147,0.00012,26.89263]
[1777259974452,40.3,79235.94,0.0,-0.33147,0.00012,26.89263]
[1777259974473,40.3,79235.94,0.0,-0.33147,0.00012,26.89263]
[1777259974489,40.3,79235.94,0.0,-0.33147,0.00012,26.89263]
[1777259974492,40.3,79235.94,0.0,-0.33147,0.00012,26.89263]
[1777259974504,40.3,79235.94,0.0,-0.33147,0.00012,26.89263]
[1777259974679,40.3,79237.38,0.0,-0.3313,0.00012,26.88752]
[1777259976058,40.3,79237.38,0.0,-0.3313,0.00012,26.88759]
[1777259976066,40.3,79237.38,0.0,-0.3313,0.00012,26.88759]
[1777259976091,40.3,79237.38,0.0,-0.3313,0.00012,26.88759]
[1777259976651,40.3,79238.37,0.0,-0.33118,0.00012,26.8841]
[1777259978097,40.3,79238.13,0.0,-0.33122,0.00012,26.88504]
[1777259978105,40.3,79238.13,0.0,-0.33122,0.00012,26.88504]
[1777259978140,40.3,79238.13,0.0,-0.33122,0.00012,26.88504]
[1777259978665,40.3,79237.4,0.0,-0.33131,0.00012,26.88773]
[1777259980126,40.3,79239.93,0.0,-0.331,0.00012,26.87871]
[1777259980135,40.3,79239.93,0.0,-0.331,0.00012,26.87871]
[1777259980154,40.3,79239.93,0.0,-0.331,0.00012,26.87871]
[1777259980460,40.3,79239.93,0.0,-0.331,0.00012,26.87871]
[1777259980486,40.3,79239.93,0.0,-0.331,0.00012,26.87871]
[1777259980680,40.3,79239.89,0.0,-0.33101,0.00012,26.87894]
[1777259980710,40.3,79239.89,0.0,-0.33101,0.00012,26.87894]
[1777259982158,40.3,79242.17,0.0,-0.33073,0.00012,26.87082]
[1777259982694,40.31,79245.03,0.0,-0.33039,0.00012,26.86061]
[1777259984295,40.31,79246.52,0.0,-0.33021,0.00012,26.85533]
[1777259984544,40.31,79246.52,0.0,-0.33021,0.00012,26.85533]
[1777259986819,40.31,79240.34,0.0,-0.33097,0.00012,26.87779]
[1777259986968,40.31,79240.34,0.0,-0.33097,0.00012,26.87779]
[1777259988268,40.31,79236.01,0.0,-0.3315,0.00012,26.89341]
[1777259988294,40.31,79244.74,0.0,-0.33044,0.00012,26.86218]
[1777259990266,40.31,79241.58,0.0,-0.33083,0.00012,26.87366]
[1777259990433,40.31,79241.58,0.0,-0.33083,0.00012,26.87366]
[1777259990465,40.31,79240.11,0.0,-0.33101,0.00012,26.87903]
[1777259991154,40.31,79240.11,0.0,-0.33101,0.00012,26.87903]
[1777259994197,40.31,79238.13,0.0,-0.33126,0.00012,26.88636]
[1777259994335,40.31,79238.13,0.0,-0.33126,0.00012,26.88636]
[1777259994416,40.31,79237.79,0.0,-0.3313,0.00012,26.88766]
[1777260000379,40.32,79237.52,0.0,-0.33134,0.00012,26.8889]
[1777260004495,40.32,79238.51,0.0,-0.33123,0.00012,26.88569]
[1777260004535,40.32,79238.51,0.0,-0.33123,0.00012,26.88569]
[1777260004551,40.32,79238.51,0.0,-0.33123,0.00012,26.88569]
[1777260004568,40.32,79238.51,0.0,-0.33123,0.00012,26.88569]
[1777260005406,40.32,79238.51,0.0,-0.33123,0.00012,26.88576]
[1777260006140,40.32,79239.4,0.0,-0.33113,0.00012,26.88264]
[1777260006528,40.32,79239.4,0.0,-0.33113,0.00012,26.88264]
[1777260006567,40.32,79239.4,0.0,-0.33113,0.00012,26.88264]
[1777260006579,40.32,79239.4,0.0,-0.33113,0.00012,26.88264]
[1777260006600,40.32,79239.4,0.0,-0.33113,0.00012,26.88264]
[1777260008581,40.32,79246.31,0.0,-0.33029,0.00012,26.85793]
[1777260008602,40.32,79246.31,0.0,-0.33029,0.00012,26.85793]
[1777260008611,40.32,79246.31,0.0,-0.33029,0.00012,26.85793]
[1777260008634,40.32,79246.31,0.0,-0.33029,0.00012,26.85793]
[1777260008902,40.32,79243.86,0.0,-0.33059,0.00012,26.86684]
[1777260011480,40.32,79244.45,0.0,-0.33053,0.00012,26.8648]
[1777260012198,40.32,79240.86,0.0,-0.33097,0.00012,26.87787]
[1777260013163,40.32,79243.54,0.0,-0.33064,0.00012,26.86831]
[1777260014705,40.33,79246.59,0.0,-0.33028,0.00012,26.8574]
[1777260014732,40.33,79246.59,0.0,-0.33028,0.00012,26.8574]
[1777260014738,40.33,79246.59,0.0,-0.33028,0.00012,26.8574]
[1777260014737,40.33,79247.82,0.0,-0.33013,0.00012,26.85305]
[1777260014754,40.33,79247.82,0.0,-0.33013,0.00012,26.85305]
[1777260014768,40.33,79247.82,0.0,-0.33013,0.00012,26.85305]
[1777260014795,40.33,79247.82,0.0,-0.33013,0.00012,26.85305]
[1777260014924,40.33,79247.82,0.0,-0.33013,0.00012,26.85305]
[1777260016720,40.33,79247.82,0.0,-0.33013,0.00012,26.85305]
[1777260016727,40.33,79245.11,0.0,-0.33046,0.00012,26.863]
[1777260016757,40.33,79245.11,0.0,-0.33046,0.00012,26.863]
[1777260018760,40.33,79245.18,0.0,-0.33046,0.00012,26.86283]
[1777260018784,40.33,79245.18,0.0,-0.33046,0.00012,26.86283]
[1777260018951,40.33,79244.63,0.0,-0.33053,0.00012,26.8649]
[1777260020364,40.33,79244.63,0.0,-0.33053,0.00012,26.8649]
[1777260020401,40.33,79244.63,0.0,-0.33053,0.00012,26.8649]
[1777260020483,40.33,79244.63,0.0,-0.33053,0.00012,26.8649]
[1777260020545,40.33,79244.43,0.0,-0.33056,0.00012,26.86578]
[1777260020807,40.33,79244.43,0.0,-0.33056,0.00012,26.86578]
[1777260021732,40.33,79237.79,0.0,-0.33136,0.00012,26.8897]
[1777260022839,40.33,79234.66,0.0,-0.33174,0.00012,26.90097]
[1777260023743,40.33,79231.82,0.0,-0.33209,0.00012,26.91117]
[1777260028747,40.33,79228.27,0.0,-0.33253,0.00012,26.924]
[1777260030988,40.33,79226.56,0.0,-0.33274,0.00012,26.93019]
[1777260030998,40.33,79226.56,0.0,-0.33274,0.00012,26.93019]
[1777260031007,40.33,79226.56,0.0,-0.33274,0.00012,26.93019]
[1777260031030,40.33,79226.56,0.0,-0.33274,0.00012,26.93019]
[1777260032986,40.34,79226.74,0.0,-0.3327,0.00012,26.92616]
[1777260033025,40.34,79226.74,0.0,-0.3327,0.00012,26.92616]
[1777260033040,40.34,79226.74,0.0,-0.3327,0.00012,26.92616]
[1777260033084,40.34,79226.74,0.0,-0.3327,0.00012,26.92616]
[1777260034722,40.34,79226.2,0.0,-0.33277,0.00012,26.92815]
[1777260034767,40.34,79226.2,0.0,-0.33277,0.00012,26.92815]
[1777260035052,40.34,79225.98,0.0,-0.3328,0.00012,26.92898]
[1777260035138,40.34,79225.98,0.0,-0.3328,0.00012,26.92898]
[1777260035148,40.34,79225.98,0.0,-0.3328,0.00012,26.92898]
[1777260035169,40.34,79225.98,0.0,-0.3328,0.00012,26.92898]
[1777260035673,40.34,79227.95,0.0,-0.33256,0.00012,26.92201]
[1777260037074,40.34,79231.06,0.0,-0.33218,0.00012,26.91098]
[1777260037083,40.34,79231.06,0.0,-0.33218,0.00012,26.91098]
[1777260037119,40.34,79231.06,0.0,-0.33218,0.00012,26.91098]
[1777260037197,40.34,79231.49,0.0,-0.33213,0.00012,26.9095]
[1777260038760,40.34,79231.49,0.0,-0.33213,0.00012,26.9095]
[1777260039076,40.34,79233.78,0.0,-0.33186,0.00012,26.90139]
[1777260039093,40.34,79233.78,0.0,-0.33186,0.00012,26.90139]
[1777260039461,40.34,79233.78,0.0,-0.33186,0.00012,26.90139]
[1777260039531,40.34,79239.06,0.0,-0.33122,0.00012,26.88255]
[1777260041122,40.34,79239.06,0.0,-0.33122,0.00012,26.88263]
[1777260041131,40.34,79239.06,0.0,-0.33122,0.00012,26.88263]
[1777260041147,40.34,79239.06,0.0,-0.33122,0.00012,26.88263]
[1777260041164,40.34,79239.06,0.0,-0.33122,0.00012,26.88263]
[1777260041172,40.34,79239.06,0.0,-0.33122,0.00012,26.88263]
[1777260041182,40.34,79239.06,0.0,-0.33122,0.00012,26.88263]
[1777260041207,40.34,79239.06,0.0,-0.33122,0.00012,26.88263]
[1777260041308,40.34,79237.08,0.0,-0.33146,0.00012,26.8898]
[1777260043137,40.34,79237.08,0.0,-0.33147,0.00012,26.88987]
[1777260043149,40.34,79237.08,0.0,-0.33147,0.00012,26.88987]
[1777260043158,40.34,79237.08,0.0,-0.33147,0.00012,26.88987]
[1777260043182,40.34,79237.08,0.0,-0.33147,0.00012,26.88987]
[1777260043208,40.34,79236.37,0.0,-0.33155,0.00012,26.89249]
[1777260045174,40.34,79236.44,0.0,-0.33155,0.00012,26.89231]
[1777260047208,40.34,79236.68,0.0,-0.33152,0.00012,26.89159]
[1777260047225,40.34,79236.68,0.0,-0.33152,0.00012,26.89159]
[1777260047237,40.34,79236.68,0.0,-0.33152,0.00012,26.89159]
[1777260053191,40.35,79235.54,0.0,-0.33168,0.00012,26.89617]
[1777260057192,40.35,79236.8,0.0,-0.33153,0.00012,26.89187]
[1777260057373,40.35,79236.8,0.0,-0.33153,0.00012,26.89187]
[1777260057381,40.35,79238.87,0.0,-0.33128,0.00012,26.88453]
[1777260059412,40.35,79239.8,0.0,-0.33117,0.00012,26.88127]
[1777260059494,40.35,79240.33,0.0,-0.33111,0.00012,26.87945]
[1777260065479,40.35,79239.04,0.0,-0.33128,0.00012,26.88443]
[1777260070558,40.36,79241.13,0.0,-0.33103,0.00012,26.87727]
[1777260070796,40.36,79241.13,0.0,-0.33103,0.00012,26.87727]
[1777260070822,40.36,79242.01,0.0,-0.33093,0.00012,26.87419]
[1777260070859,40.36,79242.01,0.0,-0.33093,0.00012,26.87419]
[1777260071318,40.36,79242.01,0.0,-0.33093,0.00012,26.87425]
[1777260072067,40.36,79242.01,0.0,-0.33093,0.00012,26.87425]
[1777260073732,40.36,79250.02,0.0,-0.32996,0.00012,26.84551]
[1777260074786,40.36,79254.26,0.0,-0.32946,0.00012,26.8304]
[1777260075751,40.36,79254.26,0.0,-0.32946,0.00012,26.8304]
[1777260075761,40.36,79254.26,0.0,-0.32946,0.00012,26.8304]
[1777260075765,40.36,79254.26,0.0,-0.32946,0.00012,26.8304]
[1777260077789,40.36,79253.42,0.0,-0.32957,0.00012,26.83365]
[1777260077808,40.36,79253.42,0.0,-0.32957,0.00012,26.83365]
[1777260078366,40.36,79252.91,0.0,-0.32963,0.00012,26.8357]
[1777260079856,40.37,79252.43,0.0,-0.3297,0.00012,26.83754]
[1777260079872,40.37,79252.43,0.0,-0.3297,0.00012,26.83754]
[1777260080380,40.37,79251.34,0.0,-0.32983,0.00012,26.84158]
[1777260081227,40.37,79251.34,0.0,-0.32983,0.00012,26.84158]
[1777260081343,40.37,79251.34,0.0,-0.32983,0.00012,26.84158]
[1777260081900,40.37,79251.72,0.0,-0.32979,0.00012,26.84031]
[1777260081933,40.37,79251.72,0.0,-0.32979,0.00012,26.84031]
[1777260082395,40.37,79249.63,0.0,-0.33004,0.00012,26.84795]
[1777260083961,40.37,79251.18,0.0,-0.32986,0.00012,26.84246]
[1777260083982,40.37,79251.18,0.0,-0.32986,0.00012,26.84246]
[1777260084409,40.37,79251.18,0.0,-0.32986,0.00012,26.84256]
[1777260085473,40.37,79251.18,0.0,-0.32986,0.00012,26.84256]
[1777260085965,40.37,79251.67,0.0,-0.32981,0.00012,26.84089]
[1777260085974,40.37,79251.67,0.0,-0.32981,0.00012,26.84089]
[1777260086008,40.37,79251.67,0.0,-0.32981,0.00012,26.84089]
[1777260086044,40.37,79251.67,0.0,-0.32981,0.00012,26.84089]
[1777260086067,40.37,79251.67,0.0,-0.32981,0.00012,26.84089]
[1777260086168,40.37,79251.67,0.0,-0.32981,0.00012,26.841]
[1777260087605,40.37,79251.67,0.0,-0.32981,0.00012,26.841]
[1777260089087,40.37,79251.38,0.0,-0.32985,0.00012,26.84225]
[1777260089781,40.37,79251.38,0.0,-0.32985,0.00012,26.84225]
[1777260090007,40.37,79251.4,0.0,-0.32985,0.00012,26.84228]
[1777260090036,40.37,79251.4,0.0,-0.32985,0.00012,26.84228]
[1777260090139,40.37,79251.4,0.0,-0.32985,0.00012,26.84228]
[1777260090147,40.37,79251.4,0.0,-0.32985,0.00012,26.84228]
[1777260090189,40.37,79251.4,0.0,-0.32985,0.00012,26.84228]
[1777260090341,40.37,79251.4,0.0,-0.32985,0.00012,26.84228]
[1777260090368,40.37,79251.4,0.0,-0.32985,0.00012,26.84228]
[1777260090543,40.37,79251.4,0.0,-0.32985,0.00012,26.84228]
[1777260090567,40.37,79251.4,0.0,-0.32985,0.00012,26.84228]
[1777260090760,40.37,79251.4,0.0,-0.32985,0.00012,26.84228]
[1777260090801,40.37,79251.4,0.0,-0.32985,0.00012,26.84228]
[1777260090670,40.37,79258.78,0.0,-0.32896,0.00012,26.81567]
[1777260091174,40.37,79258.78,0.0,-0.32896,0.00012,26.81567]
[1777260091204,40.37,79258.78,0.0,-0.32896,0.00012,26.81567]
[1777260091379,40.37,79258.78,0.0,-0.32896,0.00012,26.81567]
[1777260091408,40.37,79258.78,0.0,-0.32896,0.00012,26.81567]
[1777260091609,40.37,79258.78,0.0,-0.32896,0.00012,26.81567]
[1777260091642,40.37,79258.78,0.0,-0.32896,0.00012,26.81567]
[1777260091649,40.37,79258.78,0.0,-0.32896,0.00012,26.81567]
[1777260091653,40.37,79258.78,0.0,-0.32896,0.00012,26.81567]
[1777260091672,40.37,79258.78,0.0,-0.32896,0.00012,26.81567]
[1777260091711,40.38,79262.9,0.0,-0.32845,0.00012,26.79733]
[1777260092116,40.38,79262.9,0.0,-0.32845,0.00012,26.79733]
[1777260092132,40.38,79262.9,0.0,-0.32845,0.00012,26.79733]
[1777260092140,40.38,79262.9,0.0,-0.32845,0.00012,26.79733]
[1777260092164,40.38,79262.9,0.0,-0.32845,0.00012,26.79733]
[1777260092464,40.38,79262.9,0.0,-0.32845,0.00012,26.79742]
[1777260093771,40.38,79251.84,0.0,-0.32979,0.00012,26.83762]
[1777260094159,40.38,79251.84,0.0,-0.32979,0.00012,26.83762]
[1777260094179,40.38,79251.84,0.0,-0.32979,0.00012,26.83762]
[1777260094205,40.38,79251.84,0.0,-0.32979,0.00012,26.83762]
[1777260094483,40.38,79251.84,0.0,-0.3298,0.00012,26.83772]
[1777260096200,40.38,79249.65,0.0,-0.33006,0.00012,26.84571]
[1777260096228,40.38,79249.65,0.0,-0.33006,0.00012,26.84571]
[1777260096493,40.38,79249.53,0.0,-0.33008,0.00012,26.84623]
[1777260097064,40.38,79249.53,0.0,-0.33008,0.00012,26.84623]
[1777260097100,40.38,79249.53,0.0,-0.33008,0.00012,26.84623]
[1777260097615,40.38,79249.04,0.0,-0.33014,0.00012,26.84809]
[1777260098228,40.38,79249.04,0.0,-0.33014,0.00012,26.84809]
[1777260098241,40.38,79249.04,0.0,-0.33014,0.00012,26.84809]
[1777260098272,40.38,79249.04,0.0,-0.33014,0.00012,26.84809]
[1777260098786,40.38,79249.1,0.0,-0.33014,0.00012,26.84796]
[1777260100279,40.38,79249.1,0.0,-0.33014,0.00012,26.84805]
[1777260100289,40.38,79249.1,0.0,-0.33014,0.00012,26.84805]
[1777260100306,40.38,79249.1,0.0,-0.33014,0.00012,26.84805]
[1777260100520,40.38,79249.36,0.0,-0.33011,0.00012,26.8472]
[1777260102331,40.38,79244.64,0.0,-0.33069,0.00012,26.86425]
[1777260102341,40.38,79244.64,0.0,-0.33069,0.00012,26.86425]
[1777260102368,40.38,79244.64,0.0,-0.33069,0.00012,26.86425]
[1777260102535,40.38,79244.64,0.0,-0.33069,0.00012,26.86432]
[1777260104423,40.38,79252.19,0.0,-0.32978,0.00012,26.83721]
[1777260104433,40.38,79252.19,0.0,-0.32978,0.00012,26.83721]
[1777260104455,40.38,79252.19,0.0,-0.32978,0.00012,26.83721]
[1777260104549,40.39,79252.19,0.0,-0.32978,0.00012,26.83731]
[1777260108484,40.39,79252.92,0.0,-0.3297,0.00012,26.83497]
[1777260108586,40.39,79250.46,0.0,-0.33,0.00012,26.84394]
[1777260111995,40.39,79247.42,0.0,-0.33038,0.00012,26.85515]
[1777260112022,40.39,79247.42,0.0,-0.33038,0.00012,26.85515]
[1777260112117,40.39,79247.42,0.0,-0.33038,0.00012,26.85515]
[1777260112173,40.39,79247.42,0.0,-0.33038,0.00012,26.85515]
[1777260112328,40.39,79247.42,0.0,-0.33038,0.00012,26.85515]
[1777260112605,40.39,79245.83,0.0,-0.33057,0.00012,26.86095]
[1777260113854,40.39,79235.48,0.0,-0.33183,0.00012,26.89807]
[1777260116674,40.39,79230.14,0.0,-0.33248,0.00012,26.91717]
[1777260116742,40.39,79228.53,0.0,-0.33267,0.00012,26.92292]
[1777260116968,40.39,79228.53,0.0,-0.33267,0.00012,26.92292]
[1777260117817,40.39,79223.08,0.0,-0.33334,0.00012,26.94226]
[1777260120494,40.39,79221.73,0.0,-0.3335,0.00012,26.94706]
[1777260120498,40.39,79221.73,0.0,-0.3335,0.00012,26.94706]
[1777260120529,40.39,79221.73,0.0,-0.3335,0.00012,26.94706]
[1777260120543,40.39,79221.73,0.0,-0.3335,0.00012,26.94706]
[1777260120563,40.39,79221.73,0.0,-0.3335,0.00012,26.94706]
[1777260120600,40.39,79221.73,0.0,-0.3335,0.00012,26.94706]
[1777260120745,40.39,79221.73,0.0,-0.3335,0.00012,26.94706]
[1777260120782,40.39,79221.73,0.0,-0.3335,0.00012,26.94706]
[1777260120819,40.39,79226.9,0.0,-0.33287,0.00012,26.92876]
[1777260120948,40.39,79226.9,0.0,-0.33287,0.00012,26.92876]
[1777260120965,40.39,79226.9,0.0,-0.33287,0.00012,26.92876]
[1777260121148,40.39,79226.9,0.0,-0.33287,0.00012,26.92876]
[1777260121173,40.39,79226.9,0.0,-0.33287,0.00012,26.92876]
[1777260121359,40.39,79226.9,0.0,-0.33287,0.00012,26.92876]
[1777260121381,40.39,79226.9,0.0,-0.33287,0.00012,26.92876]
[1777260121577,40.39,79226.9,0.0,-0.33287,0.00012,26.92876]
[1777260121673,40.39,79226.9,0.0,-0.33287,0.00012,26.92879]
[1777260122794,40.39,79226.9,0.0,-0.33287,0.00012,26.92879]
[1777260122803,40.39,79226.9,0.0,-0.33287,0.00012,26.92879]
[1777260122822,40.39,79226.9,0.0,-0.33287,0.00012,26.92879]
[1777260123687,40.39,79236.16,0.0,-0.33175,0.00012,26.89593]
[1777260123988,40.39,79236.16,0.0,-0.33175,0.00012,26.89593]
[1777260124820,40.39,79236.16,0.0,-0.33175,0.00012,26.89593]
[1777260124832,40.39,79236.16,0.0,-0.33175,0.00012,26.89593]
[1777260124857,40.39,79236.16,0.0,-0.33175,0.00012,26.89593]
[1777260125701,40.4,79237.06,0.0,-0.33165,0.00012,26.89283]
[1777260126880,40.4,79237.42,0.0,-0.33161,0.00012,26.89159]
[1777260126900,40.4,79237.42,0.0,-0.33161,0.00012,26.89159]
[1777260127003,40.4,79237.42,0.0,-0.33161,0.00012,26.89159]
[1777260127022,40.4,79237.42,0.0,-0.33161,0.00012,26.89159]
[1777260127714,40.4,79238.57,0.0,-0.33147,0.00012,26.88754]
[1777260128363,40.4,79238.57,0.0,-0.33147,0.00012,26.88754]
[1777260128903,40.4,79242.08,0.0,-0.33105,0.00012,26.87503]
[1777260128915,40.4,79242.08,0.0,-0.33105,0.00012,26.87503]
[1777260129832,40.4,79244.63,0.0,-0.33074,0.00012,26.86595]
[1777260132964,40.4,79246.09,0.0,-0.33057,0.00012,26.86093]
[1777260132972,40.4,79246.09,0.0,-0.33057,0.00012,26.86093]
[1777260132985,40.4,79246.09,0.0,-0.33057,0.00012,26.86093]
[1777260134983,40.4,79245.15,0.0,-0.33069,0.00012,26.86446]
[1777260135008,40.4,79245.15,0.0,-0.33069,0.00012,26.86446]
[1777260135772,40.4,79244.16,0.0,-0.33081,0.00012,26.86808]
[1777260137003,40.4,79245.1,0.0,-0.3307,0.00012,26.86478]
[1777260137029,40.4,79245.1,0.0,-0.3307,0.00012,26.86478]
[1777260137132,40.4,79245.1,0.0,-0.3307,0.00012,26.86478]
[1777260137790,40.4,79234.94,0.0,-0.33193,0.00012,26.9012]
[1777260139069,40.4,79233.29,0.0,-0.33213,0.00012,26.90713]
[1777260139104,40.4,79233.29,0.0,-0.33213,0.00012,26.90713]
[1777260141101,40.4,79233.4,0.0,-0.33212,0.00012,26.90682]
[1777260141129,40.4,79233.4,0.0,-0.33212,0.00012,26.90682]
[1777260141143,40.4,79233.4,0.0,-0.33212,0.00012,26.90682]
[1777260141162,40.4,79233.4,0.0,-0.33212,0.00012,26.90682]
[1777260141813,40.4,79233.4,0.0,-0.33212,0.00012,26.90686]
[1777260143134,40.4,79233.13,0.0,-0.33216,0.00012,26.90786]
[1777260143837,40.4,79231.64,0.0,-0.33234,0.00012,26.9132]
[1777260145178,40.4,79231.64,0.0,-0.33234,0.00012,26.91324]
[1777260145186,40.4,79231.64,0.0,-0.33234,0.00012,26.91324]
[1777260145219,40.4,79231.64,0.0,-0.33234,0.00012,26.91324]
[1777260145228,40.4,79231.64,0.0,-0.33234,0.00012,26.91324]
[1777260145368,40.4,79231.64,0.0,-0.33234,0.00012,26.91324]
[1777260145412,40.4,79231.64,0.0,-0.33234,0.00012,26.91324]
[1777260145841,40.41,79230.84,0.0,-0.33244,0.00012,26.91612]
[1777260146054,40.41,79230.84,0.0,-0.33244,0.00012,26.91612]
[1777260146079,40.41,79230.84,0.0,-0.33244,0.00012,26.91612]
[1777260146192,40.41,79230.84,0.0,-0.33244,0.00012,26.91612]
[1777260146354,40.41,79230.84,0.0,-0.33244,0.00012,26.91612]
[1777260146493,40.41,79230.84,0.0,-0.33244,0.00012,26.91612]
[1777260146682,40.41,79230.84,0.0,-0.33244,0.00012,26.91612]
[1777260146718,40.41,79230.84,0.0,-0.33244,0.00012,26.91612]
[1777260146887,40.41,79230.84,0.0,-0.33244,0.00012,26.91612]
[1777260146848,40.41,79215.18,0.0,-0.33434,0.00012,26.97152]
[1777260146922,40.41,79215.18,0.0,-0.33434,0.00012,26.97152]
[1777260147114,40.41,79215.18,0.0,-0.33434,0.00012,26.97152]
[1777260147140,40.41,79215.18,0.0,-0.33434,0.00012,26.97152]
[1777260147331,40.41,79215.18,0.0,-0.33434,0.00012,26.97152]
[1777260147361,40.41,79215.18,0.0,-0.33434,0.00012,26.97152]
[1777260147583,40.41,79215.18,0.0,-0.33434,0.00012,26.97152]
[1777260147596,40.41,79215.18,0.0,-0.33434,0.00012,26.97152]
[1777260147617,40.41,79215.18,0.0,-0.33434,0.00012,26.97152]
[1777260147621,40.41,79215.18,0.0,-0.33434,0.00012,26.97152]
[1777260147658,40.41,79215.18,0.0,-0.33434,0.00012,26.97152]
[1777260147855,40.41,79198.7,0.0,-0.33635,0.00012,27.0291]
[1777260148861,40.4,79202.19,0.0,-0.33592,0.00012,27.0169]
[1777260149286,40.4,79202.19,0.0,-0.33592,0.00012,27.0169]
[1777260149299,40.4,79202.19,0.0,-0.33592,0.00012,27.0169]
[1777260149320,40.4,79202.19,0.0,-0.33592,0.00012,27.0169]
[1777260149718,40.4,79202.19,0.0,-0.33592,0.00012,27.0169]
[1777260149869,40.4,79203.4,0.0,-0.33577,0.00012,27.01263]
[1777260151564,40.4,79204.38,0.0,-0.33565,0.00012,27.00917]
[1777260153425,40.4,79210.06,0.0,-0.33494,0.00012,26.9858]
[1777260153434,40.4,79210.06,0.0,-0.33494,0.00012,26.9858]
[1777260153442,40.4,79210.06,0.0,-0.33494,0.00012,26.9858]
[1777260153469,40.4,79210.06,0.0,-0.33494,0.00012,26.9858]
[1777260153897,40.4,79211.83,0.0,-0.33472,0.00012,26.97956]
[1777260155374,40.4,79212.77,0.0,-0.33461,0.00012,26.97626]
[1777260155383,40.4,79212.77,0.0,-0.33461,0.00012,26.97626]
[1777260155400,40.4,79212.77,0.0,-0.33461,0.00012,26.97626]
[1777260155535,40.4,79213.11,0.0,-0.33457,0.00012,26.975]
[1777260157409,40.4,79213.11,0.0,-0.33457,0.00012,26.975]
[1777260157418,40.4,79213.11,0.0,-0.33457,0.00012,26.975]
[1777260157451,40.4,79213.11,0.0,-0.33457,0.00012,26.975]
[1777260157533,40.4,79214.08,0.0,-0.33445,0.00012,26.97153]
[1777260159406,40.4,79214.08,0.0,-0.33445,0.00012,26.97153]
[1777260159415,40.4,79214.08,0.0,-0.33445,0.00012,26.97153]
[1777260159442,40.4,79214.08,0.0,-0.33445,0.00012,26.97153]
[1777260159522,40.4,79214.24,0.0,-0.33442,0.00012,26.97091]
[1777260161442,40.4,79214.24,0.0,-0.33442,0.00012,26.97091]
[1777260161451,40.4,79214.24,0.0,-0.33442,0.00012,26.97091]
[1777260161470,40.4,79214.24,0.0,-0.33442,0.00012,26.97091]
[1777260161749,40.4,79209.44,0.0,-0.33501,0.00012,26.98768]
[1777260163498,40.4,79209.44,0.0,-0.33501,0.00012,26.98768]
[1777260163537,40.4,79209.44,0.0,-0.33501,0.00012,26.98768]
[1777260163630,40.4,79211.58,0.0,-0.33474,0.00012,26.98009]
[1777260164679,40.4,79211.58,0.0,-0.33474,0.00012,26.98009]
[1777260164686,40.4,79211.58,0.0,-0.33474,0.00012,26.98009]
[1777260164733,40.4,79211.58,0.0,-0.33474,0.00012,26.98009]
[1777260164786,40.4,79206.36,0.0,-0.33538,0.00012,26.99833]
[1777260170103,40.4,79200.78,0.0,-0.33605,0.00012,27.01756]
[1777260171689,40.4,79203.29,0.0,-0.33574,0.00012,27.00875]
[1777260171744,40.4,79206.32,0.0,-0.33537,0.00012,26.99807]
[1777260173718,40.4,79209.3,0.0,-0.33501,0.00012,26.98764]
[1777260173752,40.4,79209.3,0.0,-0.33501,0.00012,26.98764]
[1777260173760,40.4,79209.3,0.0,-0.33501,0.00012,26.98764]
[1777260176349,40.39,79213.04,0.0,-0.33455,0.00012,26.97439]
[1777260176375,40.39,79213.48,0.0,-0.33449,0.00012,26.97282]
[1777260178820,40.39,79213.93,0.0,-0.33444,0.00012,26.97121]
[1777260179758,40.39,79215.05,0.0,-0.3343,0.00012,26.96725]
[1777260179779,40.39,79215.05,0.0,-0.3343,0.00012,26.96725]
[1777260179827,40.39,79215.05,0.0,-0.3343,0.00012,26.96725]
[1777260179845,40.39,79215.05,0.0,-0.3343,0.00012,26.96725]
[1777260179840,40.39,79221.05,0.0,-0.33357,0.00012,26.94608]
[1777260180027,40.39,79221.05,0.0,-0.33357,0.00012,26.94608]
[1777260180049,40.39,79221.05,0.0,-0.33357,0.00012,26.94608]
[1777260180246,40.39,79221.05,0.0,-0.33357,0.00012,26.94608]
[1777260180290,40.39,79221.05,0.0,-0.33357,0.00012,26.94608]
[1777260180459,40.39,79221.05,0.0,-0.33357,0.00012,26.94608]
[1777260180471,40.39,79221.05,0.0,-0.33357,0.00012,26.94608]
[1777260180671,40.39,79221.05,0.0,-0.33357,0.00012,26.94608]
[1777260180706,40.39,79221.05,0.0,-0.33357,0.00012,26.94608]
[1777260180891,40.39,79221.05,0.0,-0.33357,0.00012,26.94608]
[1777260180773,40.39,79226.29,0.0,-0.33293,0.00012,26.92753]
[1777260180958,40.39,79226.29,0.0,-0.33293,0.00012,26.92753]
[1777260181123,40.39,79226.29,0.0,-0.33293,0.00012,26.92753]
[1777260181789,40.39,79226.29,0.0,-0.33293,0.00012,26.92753]
[1777260181813,40.39,79226.29,0.0,-0.33293,0.00012,26.92753]
[1777260182730,40.39,79226.07,0.0,-0.33296,0.00012,26.92832]
[1777260183853,40.39,79225.71,0.0,-0.333,0.00012,26.9296]
[1777260183897,40.39,79225.71,0.0,-0.333,0.00012,26.9296]
[1777260183862,40.39,79226.43,0.0,-0.33292,0.00012,26.92706]
[1777260184356,40.39,79226.43,0.0,-0.33292,0.00012,26.92706]
[1777260184385,40.39,79226.43,0.0,-0.33292,0.00012,26.92706]
[1777260184427,40.39,79226.43,0.0,-0.33292,0.00012,26.92706]
[1777260184665,40.39,79226.43,0.0,-0.33292,0.00012,26.92706]
[1777260184813,40.39,79225.2,0.0,-0.33307,0.00012,26.93144]
[1777260185862,40.39,79225.2,0.0,-0.33307,0.00012,26.93144]
[1777260185888,40.39,79225.2,0.0,-0.33307,0.00012,26.93144]
[1777260186169,40.39,79236.8,0.0,-0.33166,0.00012,26.89019]
[1777260187943,40.39,79236.8,0.0,-0.33166,0.00012,26.89022]
[1777260187962,40.39,79236.8,0.0,-0.33166,0.00012,26.89022]
[1777260188023,40.39,79236.8,0.0,-0.33166,0.00012,26.89022]
[1777260188154,40.39,79239.24,0.0,-0.33137,0.00012,26.88154]
[1777260191515,40.4,79240.63,0.0,-0.3312,0.00012,26.87673]
[1777260191544,40.4,79240.63,0.0,-0.3312,0.00012,26.87673]
[1777260191680,40.4,79240.63,0.0,-0.3312,0.00012,26.87673]
[1777260191716,40.4,79240.63,0.0,-0.3312,0.00012,26.87673]
[1777260191883,40.4,79240.63,0.0,-0.3312,0.00012,26.87673]
[1777260191894,40.4,79240.63,0.0,-0.3312,0.00012,26.87673]
[1777260191904,40.4,79241.85,0.0,-0.33106,0.00012,26.87241]
[1777260192093,40.4,79241.85,0.0,-0.33106,0.00012,26.87241]
[1777260192103,40.4,79241.85,0.0,-0.33106,0.00012,26.87241]
[1777260192305,40.4,79241.85,0.0,-0.33106,0.00012,26.87241]
[1777260192341,40.4,79241.85,0.0,-0.33106,0.00012,26.87241]
[1777260192510,40.4,79241.85,0.0,-0.33106,0.00012,26.87241]
[1777260192522,40.4,79241.85,0.0,-0.33106,0.00012,26.87241]
[1777260192550,40.4,79241.85,0.0,-0.33106,0.00012,26.87241]
[1777260192553,40.4,79241.85,0.0,-0.33106,0.00012,26.87241]
[1777260192583,40.4,79241.85,0.0,-0.33106,0.00012,26.87241]
[1777260192786,40.4,79250.99,0.0,-0.32995,0.00012,26.83961]
[1777260194046,40.4,79250.99,0.0,-0.32995,0.00012,26.83961]
[1777260194058,40.4,79250.99,0.0,-0.32995,0.00012,26.83961]
[1777260194071,40.4,79250.99,0.0,-0.32995,0.00012,26.83961]
[1777260194924,40.4,79254.94,0.0,-0.32948,0.00012,26.82553]
[1777260195396,40.4,79254.94,0.0,-0.32948,0.00012,26.82553]
[1777260195436,40.4,79254.94,0.0,-0.32948,0.00012,26.82553]
[1777260195477,40.4,79254.94,0.0,-0.32948,0.00012,26.82553]
[1777260195496,40.4,79254.94,0.0,-0.32948,0.00012,26.82553]
[1777260195701,40.4,79254.94,0.0,-0.32948,0.00012,26.82553]
[1777260195734,40.4,79254.94,0.0,-0.32948,0.00012,26.82553]
[1777260195769,40.4,79254.94,0.0,-0.32948,0.00012,26.82553]
[1777260195773,40.4,79254.94,0.0,-0.32948,0.00012,26.82553]
[1777260195794,40.4,79254.94,0.0,-0.32948,0.00012,26.82553]
[1777260195802,40.4,79254.37,0.0,-0.32955,0.00012,26.82769]
[1777260196089,40.4,79254.37,0.0,-0.32955,0.00012,26.82769]
[1777260196851,40.4,79246.01,0.0,-0.33057,0.00012,26.8579]
[1777260198149,40.4,79239.82,0.0,-0.33132,0.00012,26.88017]
[1777260198182,40.4,79239.82,0.0,-0.33132,0.00012,26.88017]
[1777260198221,40.4,79239.82,0.0,-0.33132,0.00012,26.88017]
[1777260198308,40.4,79239.82,0.0,-0.33132,0.00012,26.88017]
[1777260198338,40.4,79239.82,0.0,-0.33132,0.00012,26.88017]
[1777260198550,40.4,79239.82,0.0,-0.33132,0.00012,26.88017]
[1777260198582,40.4,79239.82,0.0,-0.33132,0.00012,26.88017]
[1777260198778,40.4,79239.82,0.0,-0.33132,0.00012,26.88017]
[1777260198789,40.4,79239.82,0.0,-0.33132,0.00012,26.88017]
[1777260198891,40.4,79237.39,0.0,-0.33161,0.00012,26.8889]
[1777260199002,40.4,79237.39,0.0,-0.33161,0.00012,26.8889]
[1777260199026,40.4,79237.39,0.0,-0.33161,0.00012,26.8889]
[1777260199236,40.4,79237.39,0.0,-0.33161,0.00012,26.8889]
[1777260199265,40.4,79237.39,0.0,-0.33161,0.00012,26.8889]
[1777260199308,40.4,79237.39,0.0,-0.33161,0.00012,26.8889]
[1777260199361,40.4,79237.39,0.0,-0.33161,0.00012,26.8889]
[1777260199473,40.4,79237.39,0.0,-0.33161,0.00012,26.8889]
[1777260199506,40.4,79237.39,0.0,-0.33161,0.00012,26.8889]
[1777260199754,40.4,79237.39,0.0,-0.33161,0.00012,26.8889]
[1777260199773,40.4,79237.39,0.0,-0.33161,0.00012,26.8889]
[1777260199777,40.4,79237.39,0.0,-0.33161,0.00012,26.8889]
[1777260199801,40.4,79237.39,0.0,-0.33161,0.00012,26.8889]
[1777260199908,40.4,79237.39,0.0,-0.33161,0.00012,26.8889]
[1777260199856,40.4,79230.45,0.0,-0.33246,0.00012,26.91367]
[1777260200146,40.4,79230.45,0.0,-0.33246,0.00012,26.91367]
[1777260200154,40.4,79230.45,0.0,-0.33246,0.00012,26.91367]
[1777260200178,40.4,79230.45,0.0,-0.33246,0.00012,26.91367]
[1777260200255,40.4,79225.03,0.0,-0.33312,0.00012,26.93292]
[1777260204229,40.4,79225.81,0.0,-0.33302,0.00012,26.93018]
[1777260204238,40.4,79225.81,0.0,-0.33302,0.00012,26.93018]
[1777260204262,40.4,79225.81,0.0,-0.33302,0.00012,26.93018]
[1777260204311,40.4,79225.81,0.0,-0.33302,0.00012,26.93018]
[1777260204898,40.4,79224.92,0.0,-0.33313,0.00012,26.93334]
[1777260206271,40.4,79224.92,0.0,-0.33313,0.00012,26.93334]
[1777260206291,40.4,79224.92,0.0,-0.33313,0.00012,26.93334]
[1777260206306,40.4,79224.92,0.0,-0.33313,0.00012,26.93334]
[1777260206389,40.4,79222.35,0.0,-0.33344,0.00012,26.94244]
[1777260208308,40.4,79222.31,0.0,-0.33345,0.00012,26.94258]
[1777260208333,40.4,79222.31,0.0,-0.33345,0.00012,26.94258]
[1777260208728,40.4,79222.31,0.0,-0.33345,0.00012,26.94258]
[1777260208829,40.4,79220.22,0.0,-0.3337,0.00012,26.94996]
[1777260210360,40.4,79220.22,0.0,-0.3337,0.00012,26.94995]
[1777260210370,40.4,79220.22,0.0,-0.3337,0.00012,26.94995]
[1777260210381,40.4,79220.22,0.0,-0.3337,0.00012,26.94995]
[1777260210410,40.4,79220.22,0.0,-0.3337,0.00012,26.94995]
[1777260210615,40.4,79233.58,0.0,-0.33208,0.00012,26.90258]
[1777260211938,40.4,79233.58,0.0,-0.33208,0.00012,26.90258]
[1777260211951,40.4,79233.58,0.0,-0.33208,0.00012,26.90258]
[1777260211947,40.4,79235.44,0.0,-0.33184,0.00012,26.89255]
[1777260212855,40.4,79239.27,0.0,-0.33138,0.00012,26.87891]
[1777260217874,40.4,79240.38,0.0,-0.33125,0.00012,26.87516]
[1777260222892,40.41,79238.13,0.0,-0.33153,0.00012,26.88347]
[1777260227892,40.41,79236.54,0.0,-0.33173,0.00012,26.88938]
[1777260230646,40.41,79236.78,0.0,-0.3317,0.00012,26.88866]
[1777260230924,40.41,79235.64,0.0,-0.33184,0.00012,26.89277]
[1777260233281,40.41,79231.23,0.0,-0.33238,0.00012,26.90855]
[1777260234718,40.41,79231.23,0.0,-0.33238,0.00012,26.90858]
[1777260234764,40.41,79230.63,0.0,-0.33246,0.00012,26.91074]
[1777260236763,40.41,79230.63,0.0,-0.33246,0.00012,26.91078]
[1777260239247,40.41,79221.88,0.0,-0.33352,0.00012,26.94181]
[1777260244496,40.41,79217.47,0.0,-0.33405,0.00012,26.95734]
[1777260249641,40.41,79214.6,0.0,-0.3344,0.00012,26.96736]
[1777260251748,40.41,79216.52,0.0,-0.33417,0.00012,26.96057]
[1777260255197,40.41,79229.99,0.0,-0.33253,0.00012,26.91299]
[1777260255829,40.41,79228.44,0.0,-0.33272,0.00012,26.91852]
[1777260261665,40.41,79226.5,0.0,-0.33296,0.00012,26.92554]
[1777260266453,40.41,79231.18,0.0,-0.3324,0.00012,26.90907]
[1777260267454,40.41,79233.1,0.0,-0.33217,0.00012,26.90229]
[1777260267924,40.41,79233.22,0.0,-0.33215,0.00012,26.90192]
[1777260271735,40.42,79241.25,0.0,-0.33117,0.00012,26.87009]
[1777260276771,40.42,79242.92,0.0,-0.33098,0.00012,26.86449]
[1777260281806,40.42,79243.32,0.0,-0.33095,0.00012,26.86345]
[1777260286842,40.43,79239.81,0.0,-0.33138,0.00012,26.87633]
[1777260291877,40.43,79240.26,0.0,-0.33134,0.00012,26.87503]
[1777260296912,40.43,79239.19,0.0,-0.33147,0.00012,26.87915]
[1777260302026,40.43,79238.79,0.0,-0.33153,0.00012,26.8808]
[1777260302973,40.43,79239.59,0.0,-0.33144,0.00012,26.87805]
[1777260304757,40.44,79239.59,0.0,-0.33144,0.00012,26.8781]
[1777260306090,40.44,79240.22,0.0,-0.33136,0.00012,26.87596]
[1777260306099,40.44,79240.22,0.0,-0.33136,0.00012,26.87596]
[1777260306123,40.44,79240.22,0.0,-0.33136,0.00012,26.87596]
[1777260306981,40.44,79241.78,0.0,-0.33118,0.00012,26.87044]
[1777260307793,40.44,79241.78,0.0,-0.33118,0.00012,26.87044]
[1777260307812,40.44,79241.78,0.0,-0.33118,0.00012,26.87044]
[1777260307847,40.44,79241.78,0.0,-0.33118,0.00012,26.87044]
[1777260307874,40.44,79241.78,0.0,-0.33118,0.00012,26.87044]
[1777260308014,40.44,79243.13,0.0,-0.33102,0.00012,26.86567]
[1777260308133,40.44,79243.13,0.0,-0.33102,0.00012,26.86567]
[1777260308996,40.44,79243.13,0.0,-0.33102,0.00012,26.86573]
[1777260314032,40.44,79243.62,0.0,-0.33097,0.00012,26.86429]
[1777260319067,40.44,79240.34,0.0,-0.33137,0.00012,26.8763]
[1777260320563,40.44,79240.34,0.0,-0.33137,0.00012,26.8763]
[1777260320597,40.44,79240.34,0.0,-0.33137,0.00012,26.8763]
[1777260320609,40.44,79240.34,0.0,-0.33137,0.00012,26.8763]
[1777260320621,40.44,79240.34,0.0,-0.33137,0.00012,26.8763]
[1777260320963,40.44,79240.99,0.0,-0.3313,0.00012,26.87408]
[1777260322466,40.44,79236.35,0.0,-0.33186,0.00012,26.89069]
[1777260322475,40.44,79236.35,0.0,-0.33186,0.00012,26.89069]
[1777260322488,40.44,79236.35,0.0,-0.33186,0.00012,26.89069]
[1777260322502,40.44,79236.35,0.0,-0.33186,0.00012,26.89069]
[1777260323048,40.44,79231.02,0.0,-0.33251,0.00012,26.90968]
[1777260323398,40.44,79231.02,0.0,-0.33251,0.00012,26.90968]
[1777260323462,40.44,79231.02,0.0,-0.33251,0.00012,26.90968]
[1777260323563,40.44,79229.35,0.0,-0.33271,0.00012,26.91563]
[1777260325675,40.44,79221.15,0.0,-0.33371,0.00012,26.94463]
[1777260326538,40.44,79221.15,0.0,-0.33371,0.00012,26.94463]
[1777260326543,40.44,79221.15,0.0,-0.33371,0.00012,26.94463]
[1777260326557,40.44,79221.15,0.0,-0.33371,0.00012,26.94463]
[1777260326592,40.44,79220.55,0.0,-0.33378,0.00012,26.94674]
[1777260328537,40.44,79220.55,0.0,-0.33378,0.00012,26.94674]
[1777260328546,40.44,79220.55,0.0,-0.33378,0.00012,26.94674]
[1777260328579,40.44,79220.55,0.0,-0.33378,0.00012,26.94674]
[1777260328630,40.44,79221.46,0.0,-0.33367,0.00012,26.94352]
[1777260330568,40.44,79221.46,0.0,-0.33367,0.00012,26.94352]
[1777260330578,40.44,79221.46,0.0,-0.33367,0.00012,26.94352]
[1777260330597,40.44,79221.46,0.0,-0.33367,0.00012,26.94352]
[1777260330880,40.44,79221.3,0.0,-0.33369,0.00012,26.94409]
[1777260336187,40.44,79220.87,0.0,-0.33373,0.00012,26.94218]
[1777260341222,40.44,79221.91,0.0,-0.3336,0.00012,26.93853]
[1777260346389,40.45,79223.0,0.0,-0.33347,0.00012,26.93473]
[1777260350154,40.45,79222.72,0.0,-0.3335,0.00012,26.93575]
[1777260350998,40.45,79222.72,0.0,-0.3335,0.00012,26.93575]
[1777260351016,40.45,79222.72,0.0,-0.3335,0.00012,26.93575]
[1777260351054,40.45,79222.72,0.0,-0.3335,0.00012,26.93575]
[1777260351060,40.45,79219.19,0.0,-0.33393,0.00012,26.94822]
[1777260353031,40.45,79219.39,0.0,-0.33391,0.00012,26.94752]
[1777260354042,40.45,79215.62,0.0,-0.33437,0.00012,26.96076]
[1777260355081,40.45,79215.62,0.0,-0.33437,0.00012,26.96076]
[1777260355104,40.45,79215.62,0.0,-0.33437,0.00012,26.96076]
[1777260355618,40.45,79216.21,0.0,-0.33429,0.00012,26.95866]
[1777260357124,40.45,79216.21,0.0,-0.33429,0.00012,26.95866]
[1777260358060,40.45,79216.92,0.0,-0.33421,0.00012,26.95614]
[1777260358910,40.45,79216.92,0.0,-0.33421,0.00012,26.95614]
[1777260359163,40.45,79217.24,0.0,-0.33417,0.00012,26.955]
[1777260359189,40.45,79217.24,0.0,-0.33417,0.00012,26.955]
[1777260359192,40.45,79217.24,0.0,-0.33417,0.00012,26.955]
[1777260359634,40.44,79217.02,0.0,-0.33419,0.00012,26.95576]
[1777260361214,40.44,79217.02,0.0,-0.33419,0.00012,26.95576]
[1777260361235,40.44,79217.02,0.0,-0.33419,0.00012,26.95576]
[1777260361367,40.44,79216.01,0.0,-0.33432,0.00012,26.95929]
[1777260363246,40.44,79215.96,0.0,-0.33432,0.00012,26.95945]
[1777260364057,40.44,79214.02,0.0,-0.33456,0.00012,26.96621]
[1777260367313,40.44,79215.76,0.0,-0.33434,0.00012,26.96004]
[1777260367316,40.44,79215.76,0.0,-0.33434,0.00012,26.96004]
[1777260368419,40.44,79215.76,0.0,-0.33434,0.00012,26.96]
[1777260369409,40.44,79215.76,0.0,-0.33434,0.00012,26.96]
[1777260369970,40.44,79218.92,0.0,-0.33396,0.00012,26.94887]
[1777260371384,40.44,79218.92,0.0,-0.33396,0.00012,26.94885]
[1777260371494,40.44,79223.33,0.0,-0.33342,0.00012,26.9333]
[1777260377482,40.44,79225.25,0.0,-0.33319,0.00012,26.92651]
[1777260383014,40.44,79225.43,0.0,-0.33317,0.00012,26.92588]
[1777260383103,40.44,79225.43,0.0,-0.33317,0.00012,26.92588]
[1777260383597,40.44,79227.58,0.0,-0.33291,0.00012,26.91828]
[1777260383851,40.44,79228.09,0.0,-0.33284,0.00012,26.91648]
[1777260384677,40.44,79228.09,0.0,-0.33284,0.00012,26.91648]
[1777260384685,40.44,79229.71,0.0,-0.33265,0.00012,26.91075]
[1777260386247,40.44,79229.65,0.0,-0.33266,0.00012,26.91098]
[1777260387665,40.44,79229.65,0.0,-0.33266,0.00012,26.91099]
[1777260387753,40.44,79229.65,0.0,-0.33266,0.00012,26.91101]
[1777260388454,40.44,79229.65,0.0,-0.33266,0.00012,26.91101]
[1777260388504,40.44,79229.65,0.0,-0.33266,0.00012,26.91101]
[1777260389124,40.44,79231.87,0.0,-0.33239,0.00012,26.90315]
[1777260389744,40.44,79231.87,0.0,-0.33239,0.00012,26.90315]
[1777260390096,40.44,79233.53,0.0,-0.33219,0.00012,26.89728]
[1777260391715,40.44,79236.94,0.0,-0.33176,0.00012,26.88175]
[1777260391740,40.44,79236.94,0.0,-0.33176,0.00012,26.88175]
[1777260391749,40.44,79236.94,0.0,-0.33176,0.00012,26.88175]
[1777260396773,40.45,79234.58,0.0,-0.33205,0.00012,26.89039]
[1777260401777,40.45,79234.61,0.0,-0.33206,0.00012,26.89049]
[1777260406789,40.45,79235.83,0.0,-0.33192,0.00012,26.88637]
[1777260411812,40.45,79235.97,0.0,-0.3319,0.00012,26.88609]
[1777260412068,40.45,79235.97,0.0,-0.3319,0.00012,26.88609]
[1777260412114,40.45,79236.17,0.0,-0.33188,0.00012,26.88542]
[1777260414895,40.45,79241.99,0.0,-0.33118,0.00012,26.86475]
[1777260416269,40.45,79249.09,0.0,-0.33033,0.00012,26.83945]
[1777260416294,40.45,79249.09,0.0,-0.33033,0.00012,26.83945]
[1777260416306,40.45,79249.09,0.0,-0.33033,0.00012,26.83945]
[1777260416326,40.45,79249.09,0.0,-0.33033,0.00012,26.83945]
[1777260416761,40.46,79249.09,0.0,-0.33033,0.00012,26.83953]
[1777260418288,40.46,79248.06,0.0,-0.33046,0.00012,26.84331]
[1777260418326,40.46,79248.06,0.0,-0.33046,0.00012,26.84331]
[1777260418775,40.46,79247.38,0.0,-0.33054,0.00012,26.84582]
[1777260420351,40.46,79246.9,0.0,-0.3306,0.00012,26.84762]
[1777260420378,40.46,79246.9,0.0,-0.3306,0.00012,26.84762]
[1777260420789,40.46,79246.96,0.0,-0.3306,0.00012,26.84748]
[1777260422377,40.46,79243.83,0.0,-0.33098,0.00012,26.85876]
[1777260422401,40.46,79243.83,0.0,-0.33098,0.00012,26.85876]
[1777260422803,40.46,79244.39,0.0,-0.33091,0.00012,26.85682]
[1777260424419,40.46,79244.09,0.0,-0.33095,0.00012,26.85797]
[1777260424818,40.46,79244.16,0.0,-0.33094,0.00012,26.85778]
[1777260429851,40.46,79242.48,0.0,-0.33116,0.00012,26.8641]
[1777260434887,40.47,79244.74,0.0,-0.33089,0.00012,26.85635]
[1777260439921,40.47,79243.48,0.0,-0.33105,0.00012,26.86117]
[1777260444959,40.47,79244.58,0.0,-0.33093,0.00012,26.85754]
[1777260449991,40.47,79244.49,0.0,-0.33095,0.00012,26.85819]
[1777260455027,40.48,79243.96,0.0,-0.33101,0.00012,26.85697]
[1777260460056,40.48,79243.47,0.0,-0.33108,0.00012,26.85897]
[1777260460413,40.48,79249.02,0.0,-0.33041,0.00012,26.83916]
[1777260461095,40.48,79249.02,0.0,-0.33041,0.00012,26.83916]
[1777260461111,40.48,79249.02,0.0,-0.33041,0.00012,26.83916]
[1777260461140,40.48,79249.02,0.0,-0.33041,0.00012,26.83916]
[1777260461172,40.48,79251.25,0.0,-0.33014,0.00012,26.83123]
[1777260462839,40.48,79251.25,0.0,-0.33014,0.00012,26.83132]
[1777260463138,40.48,79251.25,0.0,-0.33014,0.00012,26.83132]
[1777260463151,40.48,79251.25,0.0,-0.33014,0.00012,26.83132]
[1777260463170,40.48,79251.25,0.0,-0.33014,0.00012,26.83132]
[1777260463187,40.48,79251.25,0.0,-0.33014,0.00012,26.83132]
[1777260463200,40.48,79251.25,0.0,-0.33014,0.00012,26.83132]
[1777260463208,40.48,79253.81,0.0,-0.32984,0.00012,26.82221]
[1777260465151,40.48,79253.81,0.0,-0.32984,0.00012,26.8223]
[1777260466188,40.48,79252.79,0.0,-0.32997,0.00012,26.82616]
[1777260466553,40.48,79252.79,0.0,-0.32997,0.00012,26.82616]
[1777260466562,40.48,79252.79,0.0,-0.32997,0.00012,26.82616]
[1777260468582,40.49,79241.75,0.0,-0.33131,0.00012,26.8659]
[1777260471781,40.49,79241.82,0.0,-0.33131,0.00012,26.86581]
[1777260473259,40.49,79245.59,0.0,-0.33085,0.00012,26.85243]
[1777260473275,40.49,79245.59,0.0,-0.33085,0.00012,26.85243]
[1777260473307,40.49,79245.59,0.0,-0.33085,0.00012,26.85243]
[1777260473326,40.49,79245.59,0.0,-0.33085,0.00012,26.85243]
[1777260473339,40.49,79245.59,0.0,-0.33085,0.00012,26.85243]
[1777260474160,40.49,79246.17,0.0,-0.33078,0.00012,26.85041]
[1777260475304,40.49,79246.71,0.0,-0.33072,0.00012,26.84853]
[1777260476148,40.49,79246.47,0.0,-0.33075,0.00012,26.84945]
[1777260476809,40.49,79246.47,0.0,-0.33075,0.00012,26.84945]
[1777260477312,40.49,79247.36,0.0,-0.33065,0.00012,26.84631]
[1777260477335,40.49,79247.36,0.0,-0.33065,0.00012,26.84631]
[1777260477362,40.49,79247.36,0.0,-0.33065,0.00012,26.84631]
[1777260478187,40.49,79247.36,0.0,-0.33065,0.00012,26.84636]
[1777260479351,40.49,79249.42,0.0,-0.3304,0.00012,26.83903]
[1777260479392,40.49,79249.42,0.0,-0.3304,0.00012,26.83903]
[1777260479400,40.49,79249.42,0.0,-0.3304,0.00012,26.83903]
[1777260479433,40.49,79249.42,0.0,-0.3304,0.00012,26.83903]
[1777260480202,40.49,79249.42,0.0,-0.3304,0.00012,26.83909]
[1777260481398,40.49,79251.28,0.0,-0.33018,0.00012,26.83247]
[1777260481419,40.49,79251.28,0.0,-0.33018,0.00012,26.83247]
[1777260482216,40.49,79250.71,0.0,-0.33025,0.00012,26.83457]
[1777260483440,40.49,79252.7,0.0,-0.33001,0.00012,26.82748]
[1777260483459,40.49,79252.7,0.0,-0.33001,0.00012,26.82748]
[1777260484230,40.49,79252.7,0.0,-0.33001,0.00012,26.82753]
[1777260485476,40.49,79254.26,0.0,-0.32983,0.00012,26.82198]
[1777260485502,40.49,79254.26,0.0,-0.32983,0.00012,26.82198]
[1777260485568,40.49,79254.71,0.0,-0.32977,0.00012,26.82042]
[1777260487512,40.49,79255.13,0.0,-0.32972,0.00012,26.81897]
[1777260487524,40.49,79255.13,0.0,-0.32972,0.00012,26.81897]
[1777260487532,40.5,79255.4,0.0,-0.32969,0.00012,26.81806]
[1777260489560,40.5,79255.4,0.0,-0.32969,0.00012,26.81806]
[1777260490128,40.5,79256.19,0.0,-0.3296,0.00012,26.81533]
[1777260491596,40.5,79255.22,0.0,-0.32972,0.00012,26.81889]
[1777260491613,40.5,79255.22,0.0,-0.32972,0.00012,26.81889]
[1777260491621,40.5,79255.22,0.0,-0.32972,0.00012,26.81889]
[1777260493616,40.5,79256.97,0.0,-0.32951,0.00012,26.81264]
[1777260493637,40.5,79256.97,0.0,-0.32951,0.00012,26.81264]
[1777260493669,40.5,79256.97,0.0,-0.32951,0.00012,26.81264]
[1777260493940,40.5,79257.96,0.0,-0.3294,0.00012,26.80919]
[1777260495648,40.5,79257.96,0.0,-0.3294,0.00012,26.80919]
[1777260495688,40.5,79257.96,0.0,-0.3294,0.00012,26.80919]
[1777260495738,40.5,79250.74,0.0,-0.33027,0.00012,26.83528]
[1777260497700,40.5,79250.86,0.0,-0.33026,0.00012,26.83488]
[1777260497708,40.5,79250.86,0.0,-0.33026,0.00012,26.83488]
[1777260497725,40.5,79250.86,0.0,-0.33026,0.00012,26.83488]
[1777260497763,40.5,79250.91,0.0,-0.33025,0.00012,26.83474]
[1777260499722,40.5,79250.91,0.0,-0.33025,0.00012,26.83474]
[1777260499732,40.5,79250.91,0.0,-0.33025,0.00012,26.83474]
[1777260499762,40.5,79250.91,0.0,-0.33025,0.00012,26.83474]
[1777260499823,40.5,79249.94,0.0,-0.33037,0.00012,26.83829]
[1777260501764,40.5,79249.94,0.0,-0.33037,0.00012,26.83829]
[1777260501772,40.5,79249.94,0.0,-0.33037,0.00012,26.83829]
[1777260501806,40.5,79249.94,0.0,-0.33037,0.00012,26.83829]
[1777260501885,40.5,79251.93,0.0,-0.33013,0.00012,26.83121]
[1777260503803,40.5,79251.93,0.0,-0.33013,0.00012,26.83121]
[1777260504145,40.5,79252.66,0.0,-0.33005,0.00012,26.82866]
[1777260505842,40.5,79252.67,0.0,-0.33005,0.00012,26.82866]
[1777260505855,40.5,79252.67,0.0,-0.33005,0.00012,26.82866]
[1777260505875,40.5,79252.67,0.0,-0.33005,0.00012,26.82866]
[1777260505888,40.5,79252.67,0.0,-0.33005,0.00012,26.82866]
[1777260507880,40.5,79252.22,0.0,-0.3301,0.00012,26.83035]
[1777260507897,40.5,79252.22,0.0,-0.3301,0.00012,26.83035]
[1777260507921,40.5,79252.22,0.0,-0.3301,0.00012,26.83035]
[1777260507971,40.5,79252.75,0.0,-0.33004,0.00012,26.82848]
[1777260509900,40.5,79252.75,0.0,-0.33004,0.00012,26.82848]
[1777260509922,40.5,79252.75,0.0,-0.33004,0.00012,26.82848]
[1777260510002,40.5,79252.43,0.0,-0.33008,0.00012,26.82971]
[1777260511942,40.5,79252.43,0.0,-0.33008,0.00012,26.82971]
[1777260512161,40.5,79252.78,0.0,-0.33003,0.00012,26.82508]
[1777260517161,40.51,79252.49,0.0,-0.33007,0.00012,26.82626]
[1777260520067,40.51,79254.14,0.0,-0.32987,0.00012,26.82044]
[1777260520077,40.51,79254.14,0.0,-0.32987,0.00012,26.82044]
[1777260520149,40.51,79253.93,0.0,-0.3299,0.00012,26.82124]
[1777260522123,40.51,79253.93,0.0,-0.3299,0.00012,26.82124]
[1777260522161,40.51,79253.93,0.0,-0.3299,0.00012,26.82124]
[1777260522221,40.51,79253.89,0.0,-0.3299,0.00012,26.82146]
[1777260522839,40.51,79253.89,0.0,-0.3299,0.00012,26.82146]
[1777260524172,40.51,79253.36,0.0,-0.32997,0.00012,26.82341]
[1777260524271,40.51,79256.34,0.0,-0.32961,0.00012,26.81272]
[1777260528177,40.51,79259.16,0.0,-0.32927,0.00012,26.8027]
[1777260528231,40.51,79259.16,0.0,-0.32927,0.00012,26.8027]
[1777260528240,40.51,79259.16,0.0,-0.32927,0.00012,26.8027]
[1777260528267,40.51,79259.16,0.0,-0.32927,0.00012,26.8027]
[1777260528278,40.51,79258.82,0.0,-0.32932,0.00012,26.80398]
[1777260530255,40.51,79258.82,0.0,-0.32932,0.00012,26.80398]
[1777260530262,40.51,79258.82,0.0,-0.32932,0.00012,26.80398]
[1777260530276,40.51,79258.82,0.0,-0.32932,0.00012,26.80398]
[1777260530283,40.51,79257.06,0.0,-0.32953,0.00012,26.81043]
[1777260532281,40.51,79257.06,0.0,-0.32953,0.00012,26.81043]
[1777260532290,40.51,79257.16,0.0,-0.32952,0.00012,26.81012]
[1777260532312,40.51,79257.16,0.0,-0.32952,0.00012,26.81012]
[1777260532567,40.51,79257.95,0.0,-0.32943,0.00012,26.80731]
[1777260534329,40.51,79258.06,0.0,-0.32942,0.00012,26.80701]
[1777260534353,40.51,79258.06,0.0,-0.32942,0.00012,26.80701]
[1777260534580,40.51,79257.75,0.0,-0.32945,0.00012,26.80813]
[1777260536351,40.51,79258.12,0.0,-0.32941,0.00012,26.80689]
[1777260536361,40.51,79258.12,0.0,-0.32941,0.00012,26.80689]
[1777260536378,40.51,79258.12,0.0,-0.32941,0.00012,26.80689]
[1777260536888,40.51,79257.17,0.0,-0.32953,0.00012,26.81036]
[1777260538409,40.51,79257.17,0.0,-0.32953,0.00012,26.8104]
[1777260538425,40.51,79257.17,0.0,-0.32953,0.00012,26.8104]
[1777260539233,40.51,79259.95,0.0,-0.3292,0.00012,26.80042]
[1777260544248,40.52,79263.53,0.0,-0.32877,0.00012,26.7877]
[1777260544612,40.52,79263.85,0.0,-0.32874,0.00012,26.78661]
[1777260544624,40.52,79263.85,0.0,-0.32874,0.00012,26.78661]
[1777260546634,40.52,79265.16,0.0,-0.32858,0.00012,26.78199]
[1777260546667,40.52,79265.16,0.0,-0.32858,0.00012,26.78199]
[1777260546696,40.52,79265.16,0.0,-0.32858,0.00012,26.78199]
[1777260546724,40.52,79264.47,0.0,-0.32867,0.00012,26.78456]
[1777260548667,40.52,79264.47,0.0,-0.32867,0.00012,26.78462]
[1777260548697,40.52,79264.47,0.0,-0.32867,0.00012,26.78462]
[1777260548749,40.52,79263.37,0.0,-0.3288,0.00012,26.78867]
[1777260550704,40.52,79263.14,0.0,-0.32883,0.00012,26.78956]
[1777260550729,40.52,79263.14,0.0,-0.32883,0.00012,26.78956]
[1777260550763,40.52,79263.34,0.0,-0.32881,0.00012,26.7889]
[1777260552728,40.52,79263.34,0.0,-0.32881,0.00012,26.78897]
[1777260552748,40.52,79263.34,0.0,-0.32881,0.00012,26.78897]
[1777260552754,40.52,79263.28,0.0,-0.32882,0.00012,26.78925]
[1777260554756,40.52,79263.28,0.0,-0.32882,0.00012,26.78932]
[1777260554795,40.52,79263.28,0.0,-0.32882,0.00012,26.78932]
[1777260554823,40.52,79264.62,0.0,-0.32866,0.00012,26.78454]
[1777260556800,40.52,79264.62,0.0,-0.32867,0.00012,26.78461]
[1777260557262,40.52,79264.64,0.0,-0.32867,0.00012,26.78461]
[1777260558835,40.52,79264.35,0.0,-0.3287,0.00012,26.78574]
[1777260558867,40.52,79264.35,0.0,-0.3287,0.00012,26.78574]
[1777260560866,40.53,79263.9,0.0,-0.32876,0.00012,26.78751]
[1777260560902,40.53,79263.9,0.0,-0.32876,0.00012,26.78751]
[1777260562915,40.53,79263.88,0.0,-0.32877,0.00012,26.78773]
[1777260562937,40.53,79263.88,0.0,-0.32877,0.00012,26.78773]
[1777260562966,40.53,79263.88,0.0,-0.32877,0.00012,26.78773]
[1777260563011,40.53,79263.71,0.0,-0.32879,0.00012,26.78842]
[1777260564933,40.53,79263.71,0.0,-0.32879,0.00012,26.78842]
[1777260564973,40.53,79263.71,0.0,-0.32879,0.00012,26.78842]
[1777260565029,40.53,79263.32,0.0,-0.32884,0.00012,26.78998]
[1777260566971,40.53,79263.32,0.0,-0.32885,0.00012,26.79006]
[1777260567001,40.53,79263.32,0.0,-0.32885,0.00012,26.79006]
[1777260567055,40.53,79262.79,0.0,-0.32891,0.00012,26.79205]
[1777260568994,40.53,79262.79,0.0,-0.32891,0.00012,26.79212]
[1777260569285,40.53,79261.86,0.0,-0.32903,0.00012,26.79556]
[1777260571028,40.53,79261.86,0.0,-0.32903,0.00012,26.79563]
[1777260571047,40.53,79261.86,0.0,-0.32903,0.00012,26.79563]
[1777260571052,40.53,79261.86,0.0,-0.32903,0.00012,26.79563]
[1777260573062,40.53,79261.9,0.0,-0.32901,0.00012,26.79219]
[1777260573077,40.53,79261.9,0.0,-0.32901,0.00012,26.79219]
[1777260573116,40.53,79260.88,0.0,-0.32914,0.00012,26.79594]
[1777260575099,40.53,79260.88,0.0,-0.32914,0.00012,26.79601]
[1777260575130,40.53,79260.88,0.0,-0.32914,0.00012,26.79601]
[1777260575133,40.53,79260.34,0.0,-0.32921,0.00012,26.79803]
[1777260577151,40.54,79260.34,0.0,-0.32921,0.00012,26.7981]
[1777260577179,40.54,79260.34,0.0,-0.32921,0.00012,26.7981]
[1777260577244,40.54,79260.63,0.0,-0.32918,0.00012,26.79712]
[1777260578179,40.54,79260.63,0.0,-0.32918,0.00012,26.79712]
[1777260579053,40.54,79257.16,0.0,-0.3296,0.00012,26.8097]
[1777260579202,40.54,79257.16,0.0,-0.3296,0.00012,26.8097]
[1777260579220,40.54,79257.16,0.0,-0.3296,0.00012,26.8097]
[1777260579291,40.54,79254.47,0.0,-0.32992,0.00012,26.81943]
[1777260581244,40.54,79254.47,0.0,-0.32993,0.00012,26.81948]
[1777260581720,40.54,79256.77,0.0,-0.32965,0.00012,26.81127]
[1777260581910,40.54,79256.82,0.0,-0.32965,0.00012,26.81114]
[1777260583271,40.54,79256.82,0.0,-0.32965,0.00012,26.81114]
[1777260583281,40.54,79256.82,0.0,-0.32965,0.00012,26.81114]
[1777260583305,40.54,79256.82,0.0,-0.32965,0.00012,26.81114]
[1777260583925,40.54,79257.28,0.0,-0.32959,0.00012,26.80959]
[1777260585312,40.54,79257.28,0.0,-0.32959,0.00012,26.80959]
[1777260585321,40.54,79257.28,0.0,-0.32959,0.00012,26.80959]
[1777260585349,40.54,79254.59,0.0,-0.32992,0.00012,26.81931]
[1777260585938,40.54,79255.24,0.0,-0.32984,0.00012,26.81702]
[1777260587336,40.54,79255.24,0.0,-0.32984,0.00012,26.81702]
[1777260587346,40.54,79255.54,0.0,-0.32981,0.00012,26.81598]
[1777260587380,40.54,79255.54,0.0,-0.32981,0.00012,26.81598]
[1777260587952,40.54,79255.54,0.0,-0.32981,0.00012,26.81602]
[1777260589391,40.54,79256.36,0.0,-0.32971,0.00012,26.81312]
[1777260589401,40.54,79256.36,0.0,-0.32971,0.00012,26.81312]
[1777260589426,40.54,79256.36,0.0,-0.32971,0.00012,26.81312]
[1777260589966,40.54,79259.5,0.0,-0.32933,0.00012,26.80187]
[1777260591419,40.54,79260.28,0.0,-0.32924,0.00012,26.79911]
[1777260591423,40.54,79260.28,0.0,-0.32924,0.00012,26.79911]
[1777260591664,40.54,79260.28,0.0,-0.32924,0.00012,26.79911]
[1777260592302,40.54,79260.09,0.0,-0.32927,0.00012,26.79985]
[1777260593467,40.54,79260.29,0.0,-0.32924,0.00012,26.79918]
[1777260593484,40.54,79260.29,0.0,-0.32924,0.00012,26.79918]
[1777260593537,40.54,79260.29,0.0,-0.32924,0.00012,26.79918]
[1777260594254,40.54,79260.68,0.0,-0.3292,0.00012,26.79782]
[1777260595517,40.54,79260.76,0.0,-0.32919,0.00012,26.79758]
[1777260595529,40.54,79260.76,0.0,-0.32919,0.00012,26.79758]
[1777260595549,40.54,79260.76,0.0,-0.32919,0.00012,26.79758]
[1777260595564,40.54,79260.76,0.0,-0.32919,0.00012,26.79758]
[1777260595568,40.54,79260.76,0.0,-0.32919,0.00012,26.79758]
[1777260595596,40.54,79260.76,0.0,-0.32919,0.00012,26.79758]
[1777260595982,40.54,79260.76,0.0,-0.32919,0.00012,26.79764]
[1777260597592,40.54,79260.76,0.0,-0.32919,0.00012,26.79769]
[1777260597601,40.54,79260.76,0.0,-0.32919,0.00012,26.79769]
[1777260597608,40.54,79260.76,0.0,-0.32919,0.00012,26.79769]
[1777260597639,40.54,79260.76,0.0,-0.32919,0.00012,26.79769]
[1777260597688,40.54,79260.76,0.0,-0.3292,0.00012,26.79774]
[1777260599129,40.54,79260.76,0.0,-0.3292,0.00012,26.79774]
[1777260599144,40.54,79260.76,0.0,-0.3292,0.00012,26.79774]
[1777260599195,40.54,79260.76,0.0,-0.3292,0.00012,26.79774]
[1777260599226,40.54,79260.76,0.0,-0.3292,0.00012,26.79774]
[1777260599259,40.54,79260.76,0.0,-0.3292,0.00012,26.79774]
[1777260599348,40.55,79260.02,0.0,-0.32929,0.00012,26.80046]
[1777260601390,40.55,79258.79,0.0,-0.32944,0.00012,26.80498]
[1777260601484,40.55,79258.79,0.0,-0.32944,0.00012,26.80498]
[1777260601534,40.55,79258.79,0.0,-0.32944,0.00012,26.80498]
[1777260601580,40.55,79258.79,0.0,-0.32944,0.00012,26.80498]
[1777260601757,40.55,79258.79,0.0,-0.32944,0.00012,26.80498]
[1777260601795,40.55,79258.79,0.0,-0.32944,0.00012,26.80498]
[1777260601987,40.55,79258.79,0.0,-0.32944,0.00012,26.80498]
[1777260602007,40.55,79258.79,0.0,-0.32944,0.00012,26.80498]
[1777260602200,40.55,79258.79,0.0,-0.32944,0.00012,26.80498]
[1777260602249,40.55,79258.79,0.0,-0.32944,0.00012,26.80498]
[1777260602286,40.55,79275.97,0.0,-0.32737,0.00012,26.74279]
[1777260602425,40.55,79275.97,0.0,-0.32737,0.00012,26.74279]
[1777260602461,40.55,79275.97,0.0,-0.32737,0.00012,26.74279]
[1777260602647,40.55,79275.97,0.0,-0.32737,0.00012,26.74279]
[1777260602670,40.55,79275.97,0.0,-0.32737,0.00012,26.74279]
[1777260602692,40.55,79275.97,0.0,-0.32737,0.00012,26.74279]
[1777260602698,40.55,79275.97,0.0,-0.32737,0.00012,26.74279]
[1777260602729,40.55,79275.97,0.0,-0.32737,0.00012,26.74279]
[1777260603093,40.55,79275.97,0.0,-0.32737,0.00012,26.74286]
[1777260603844,40.55,79275.97,0.0,-0.32737,0.00012,26.74286]
[1777260603853,40.55,79275.97,0.0,-0.32737,0.00012,26.74286]
[1777260603864,40.55,79275.97,0.0,-0.32737,0.00012,26.74286]
[1777260604101,40.55,79278.22,0.0,-0.32711,0.00012,26.73474]
[1777260605810,40.55,79278.16,0.0,-0.32712,0.00012,26.73503]
[1777260605821,40.55,79278.16,0.0,-0.32712,0.00012,26.73503]
[1777260605852,40.55,79278.16,0.0,-0.32712,0.00012,26.73503]
[1777260605941,40.55,79278.16,0.0,-0.32712,0.00012,26.73503]
[1777260606114,40.55,79273.74,0.0,-0.32765,0.00012,26.7512]
[1777260607812,40.55,79272.07,0.0,-0.32785,0.00012,26.75733]
[1777260607820,40.55,79272.07,0.0,-0.32785,0.00012,26.75733]
[1777260607854,40.55,79272.07,0.0,-0.32785,0.00012,26.75733]
[1777260608128,40.55,79272.07,0.0,-0.32785,0.00012,26.75739]
[1777260609832,40.55,79271.79,0.0,-0.32789,0.00012,26.75847]
[1777260609841,40.55,79271.79,0.0,-0.32789,0.00012,26.75847]
[1777260609866,40.55,79271.79,0.0,-0.32789,0.00012,26.75847]
[1777260610141,40.55,79271.74,0.0,-0.3279,0.00012,26.75871]
[1777260615177,40.55,79273.07,0.0,-0.32774,0.00012,26.75417]
[1777260616931,40.55,79272.94,0.0,-0.32776,0.00012,26.7547]
[1777260616967,40.55,79272.94,0.0,-0.32776,0.00012,26.7547]
[1777260617191,40.55,79272.48,0.0,-0.32782,0.00012,26.75643]
[1777260617987,40.55,79272.48,0.0,-0.32782,0.00012,26.75643]
[1777260618026,40.55,79272.48,0.0,-0.32782,0.00012,26.75643]
[1777260618198,40.55,79271.06,0.0,-0.32799,0.00012,26.76164]
[1777260620010,40.56,79264.91,0.0,-0.32873,0.00012,26.78396]
[1777260620038,40.56,79264.91,0.0,-0.32873,0.00012,26.78396]
[1777260620212,40.56,79265.77,0.0,-0.32863,0.00012,26.78088]
[1777260622008,40.56,79265.92,0.0,-0.32861,0.00012,26.78037]
[1777260622042,40.56,79265.92,0.0,-0.32861,0.00012,26.78037]
[1777260622056,40.56,79265.92,0.0,-0.32861,0.00012,26.78037]
[1777260622115,40.56,79265.92,0.0,-0.32861,0.00012,26.78037]
[1777260622173,40.56,79265.92,0.0,-0.32861,0.00012,26.78037]
[1777260622207,40.56,79265.92,0.0,-0.32861,0.00012,26.78037]
[1777260624064,40.56,79269.85,0.0,-0.32814,0.00012,26.76621]
[1777260624072,40.56,79269.85,0.0,-0.32814,0.00012,26.76621]
[1777260624093,40.56,79269.85,0.0,-0.32814,0.00012,26.76621]
[1777260624106,40.56,79269.85,0.0,-0.32814,0.00012,26.76621]
[1777260624147,40.56,79269.85,0.0,-0.32814,0.00012,26.76621]
[1777260624268,40.56,79269.85,0.0,-0.32814,0.00012,26.76621]
[1777260624368,40.56,79274.21,0.0,-0.32762,0.00012,26.75042]
[1777260629810,40.56,79275.0,0.0,-0.32753,0.00012,26.74781]
[1777260629871,40.56,79275.0,0.0,-0.32753,0.00012,26.74781]
[1777260630282,40.56,79275.47,0.0,-0.32748,0.00012,26.74616]
[1777260631001,40.56,79275.47,0.0,-0.32748,0.00012,26.74616]
[1777260631488,40.56,79282.18,0.0,-0.32666,0.00012,26.71828]
[1777260631539,40.56,79282.18,0.0,-0.32666,0.00012,26.71828]
[1777260631573,40.56,79282.18,0.0,-0.32666,0.00012,26.71828]
[1777260631698,40.56,79282.18,0.0,-0.32666,0.00012,26.71828]
[1777260631726,40.56,79282.18,0.0,-0.32666,0.00012,26.71828]
[1777260631728,40.56,79282.18,0.0,-0.32666,0.00012,26.71828]
[1777260631741,40.56,79282.18,0.0,-0.32666,0.00012,26.71828]
[1777260631777,40.56,79282.18,0.0,-0.32666,0.00012,26.71828]
[1777260632200,40.56,79282.18,0.0,-0.32666,0.00012,26.71828]
[1777260632319,40.56,79286.45,0.0,-0.32615,0.00012,26.70271]
[1777260637332,40.56,79284.54,0.0,-0.32639,0.00012,26.71007]
[1777260642365,40.57,79286.01,0.0,-0.32623,0.00012,26.70516]
[1777260645260,40.57,79284.27,0.0,-0.32644,0.00012,26.71186]
[1777260645287,40.57,79284.27,0.0,-0.32644,0.00012,26.71186]
[1777260645321,40.57,79284.27,0.0,-0.32644,0.00012,26.71186]
[1777260645324,40.57,79284.27,0.0,-0.32644,0.00012,26.71186]
[1777260645376,40.57,79284.27,0.0,-0.32644,0.00012,26.71186]
[1777260645387,40.57,79283.18,0.0,-0.32658,0.00012,26.71596]
[1777260645497,40.57,79283.18,0.0,-0.32658,0.00012,26.71596]
[1777260645534,40.57,79283.18,0.0,-0.32658,0.00012,26.71596]
[1777260645556,40.57,79283.18,0.0,-0.32658,0.00012,26.71596]
[1777260645737,40.57,79283.18,0.0,-0.32658,0.00012,26.71596]
[1777260645766,40.57,79283.18,0.0,-0.32658,0.00012,26.71596]
[1777260645786,40.57,79283.18,0.0,-0.32658,0.00012,26.71596]
[1777260645795,40.57,79283.18,0.0,-0.32658,0.00012,26.71596]
[1777260646395,40.57,79286.83,0.0,-0.32614,0.00012,26.70255]
[1777260646457,40.57,79286.83,0.0,-0.32614,0.00012,26.70255]
[1777260646464,40.57,79286.83,0.0,-0.32614,0.00012,26.70255]
[1777260646487,40.57,79286.83,0.0,-0.32614,0.00012,26.70255]
[1777260647401,40.57,79288.42,0.0,-0.32595,0.00012,26.69668]
[1777260648410,40.57,79288.42,0.0,-0.32595,0.00012,26.69668]
[1777260648452,40.57,79289.7,0.0,-0.32579,0.00012,26.69195]
[1777260648461,40.57,79289.7,0.0,-0.32579,0.00012,26.69195]
[1777260649308,40.57,79291.13,0.0,-0.32562,0.00012,26.68667]
[1777260650102,40.57,79291.13,0.0,-0.32562,0.00012,26.68667]
[1777260650196,40.57,79291.13,0.0,-0.32562,0.00012,26.68667]
[1777260650214,40.57,79291.13,0.0,-0.32562,0.00012,26.68667]
[1777260650229,40.57,79291.13,0.0,-0.32562,0.00012,26.68667]
[1777260650304,40.57,79291.13,0.0,-0.32562,0.00012,26.68667]
[1777260650345,40.57,79291.09,0.0,-0.32562,0.00012,26.6868]
[1777260650578,40.57,79291.09,0.0,-0.32562,0.00012,26.6868]
[1777260650615,40.57,79291.09,0.0,-0.32562,0.00012,26.6868]
[1777260650771,40.57,79291.09,0.0,-0.32562,0.00012,26.6868]
[1777260650807,40.57,79291.09,0.0,-0.32562,0.00012,26.6868]
[1777260650981,40.57,79291.09,0.0,-0.32562,0.00012,26.6868]
[1777260651006,40.57,79291.09,0.0,-0.32562,0.00012,26.6868]
[1777260651180,40.57,79291.09,0.0,-0.32562,0.00012,26.6868]
[1777260651208,40.57,79291.09,0.0,-0.32562,0.00012,26.6868]
[1777260651407,40.57,79291.09,0.0,-0.32562,0.00012,26.6868]
[1777260651259,40.57,79299.87,0.0,-0.32457,0.00012,26.6544]
[1777260651439,40.57,79299.87,0.0,-0.32457,0.00012,26.6544]
[1777260651448,40.57,79299.87,0.0,-0.32457,0.00012,26.6544]
[1777260651466,40.57,79299.87,0.0,-0.32457,0.00012,26.6544]
[1777260651638,40.57,79299.87,0.0,-0.32457,0.00012,26.6544]
[1777260651671,40.57,79299.87,0.0,-0.32457,0.00012,26.6544]
[1777260651678,40.57,79299.87,0.0,-0.32457,0.00012,26.6544]
[1777260651685,40.57,79299.87,0.0,-0.32457,0.00012,26.6544]
[1777260651705,40.57,79299.87,0.0,-0.32457,0.00012,26.6544]
[1777260652126,40.57,79305.42,0.0,-0.32391,0.00012,26.63385]
[1777260652586,40.57,79305.42,0.0,-0.32391,0.00012,26.63385]
[1777260652595,40.57,79305.42,0.0,-0.32391,0.00012,26.63385]
[1777260652625,40.57,79305.42,0.0,-0.32391,0.00012,26.63385]
[1777260653041,40.57,79304.86,0.0,-0.32398,0.00012,26.63595]
[1777260654579,40.57,79304.86,0.0,-0.32398,0.00012,26.63595]
[1777260654589,40.57,79304.86,0.0,-0.32398,0.00012,26.63595]
[1777260654609,40.57,79304.86,0.0,-0.32398,0.00012,26.63595]
[1777260654783,40.57,79303.62,0.0,-0.32413,0.00012,26.64059]
[1777260656625,40.57,79303.62,0.0,-0.32413,0.00012,26.64059]
[1777260656637,40.57,79303.62,0.0,-0.32413,0.00012,26.64059]
[1777260656655,40.57,79303.62,0.0,-0.32413,0.00012,26.64059]
[1777260656783,40.57,79303.0,0.0,-0.3242,0.00012,26.64293]
[1777260658643,40.57,79303.92,0.0,-0.32409,0.00012,26.63953]
[1777260658653,40.57,79303.92,0.0,-0.32409,0.00012,26.63953]
[1777260658678,40.57,79303.92,0.0,-0.32409,0.00012,26.63953]
[1777260659314,40.57,79303.63,0.0,-0.32413,0.00012,26.64062]
[1777260660670,40.57,79304.01,0.0,-0.32408,0.00012,26.63922]
[1777260660701,40.57,79304.01,0.0,-0.32408,0.00012,26.63922]
[1777260660711,40.57,79304.01,0.0,-0.32408,0.00012,26.63922]
[1777260660735,40.57,79304.01,0.0,-0.32408,0.00012,26.63922]
[1777260660739,40.57,79303.96,0.0,-0.32409,0.00012,26.63942]
[1777260662702,40.57,79303.96,0.0,-0.32409,0.00012,26.63942]
[1777260662728,40.57,79303.96,0.0,-0.32409,0.00012,26.63942]
[1777260662745,40.57,79305.88,0.0,-0.32386,0.00012,26.63232]
[1777260664293,40.57,79305.88,0.0,-0.32386,0.00012,26.63232]
[1777260664320,40.57,79305.88,0.0,-0.32386,0.00012,26.63232]
[1777260664357,40.57,79305.89,0.0,-0.32386,0.00012,26.6323]
[1777260666535,40.57,79308.35,0.0,-0.32357,0.00012,26.62319]
[1777260666604,40.57,79308.35,0.0,-0.32357,0.00012,26.62319]
[1777260666648,40.57,79308.35,0.0,-0.32357,0.00012,26.62319]
[1777260667027,40.57,79308.35,0.0,-0.32357,0.00012,26.62319]
[1777260667170,40.57,79308.35,0.0,-0.32357,0.00012,26.62319]
[1777260667340,40.57,79313.62,0.0,-0.32294,0.00012,26.60359]
[1777260670985,40.57,79308.98,0.0,-0.32349,0.00012,26.62095]
[1777260671024,40.57,79308.98,0.0,-0.32349,0.00012,26.62095]
[1777260671049,40.57,79308.98,0.0,-0.32349,0.00012,26.62095]
[1777260671416,40.57,79308.35,0.0,-0.32357,0.00012,26.62333]
[1777260671481,40.57,79308.35,0.0,-0.32357,0.00012,26.62333]
[1777260671529,40.57,79308.35,0.0,-0.32357,0.00012,26.62333]
[1777260671532,40.57,79308.35,0.0,-0.32357,0.00012,26.62333]
[1777260671596,40.57,79308.35,0.0,-0.32357,0.00012,26.62333]
[1777260671736,40.57,79308.35,0.0,-0.32357,0.00012,26.62333]
[1777260671773,40.57,79308.35,0.0,-0.32357,0.00012,26.62333]
[1777260672169,40.57,79308.35,0.0,-0.32357,0.00012,26.62333]
[1777260672188,40.57,79308.35,0.0,-0.32357,0.00012,26.62333]
[1777260672380,40.57,79308.35,0.0,-0.32357,0.00012,26.62333]
[1777260672420,40.57,79308.35,0.0,-0.32357,0.00012,26.62333]
[1777260672222,40.57,79304.29,0.0,-0.32406,0.00012,26.63843]
[1777260672595,40.57,79304.29,0.0,-0.32406,0.00012,26.63843]
[1777260672630,40.57,79304.29,0.0,-0.32406,0.00012,26.63843]
[1777260672811,40.57,79304.29,0.0,-0.32406,0.00012,26.63843]
[1777260672841,40.57,79304.29,0.0,-0.32406,0.00012,26.63843]
[1777260672860,40.57,79304.29,0.0,-0.32406,0.00012,26.63843]
[1777260672872,40.57,79304.29,0.0,-0.32406,0.00012,26.63843]
[1777260672902,40.57,79304.29,0.0,-0.32406,0.00012,26.63843]
[1777260673227,40.57,79304.29,0.0,-0.32406,0.00012,26.63843]
[1777260673327,40.57,79297.11,0.0,-0.32492,0.00012,26.665]
[1777260675020,40.57,79293.1,0.0,-0.32539,0.00012,26.67977]
[1777260675036,40.57,79293.1,0.0,-0.32539,0.00012,26.67977]
[1777260675062,40.57,79293.92,0.0,-0.3253,0.00012,26.67673]
[1777260677099,40.57,79293.92,0.0,-0.3253,0.00012,26.67673]
[1777260677129,40.57,79293.92,0.0,-0.3253,0.00012,26.67673]
[1777260677364,40.57,79293.09,0.0,-0.32539,0.00012,26.67973]
[1777260679058,40.57,79292.85,0.0,-0.32542,0.00012,26.68058]
[1777260679078,40.57,79292.85,0.0,-0.32542,0.00012,26.68058]
[1777260679288,40.57,79292.85,0.0,-0.32542,0.00012,26.68058]
[1777260679324,40.57,79292.85,0.0,-0.32542,0.00012,26.68058]
[1777260679389,40.57,79292.85,0.0,-0.32542,0.00012,26.68058]
[1777260679413,40.57,79292.85,0.0,-0.32542,0.00012,26.68058]
[1777260679404,40.57,79291.88,0.0,-0.32554,0.00012,26.68412]
[1777260679633,40.57,79291.88,0.0,-0.32554,0.00012,26.68412]
[1777260679656,40.57,79291.88,0.0,-0.32554,0.00012,26.68412]
[1777260680046,40.57,79291.88,0.0,-0.32554,0.00012,26.68412]
[1777260680067,40.57,79291.88,0.0,-0.32554,0.00012,26.68412]
[1777260680269,40.57,79291.88,0.0,-0.32554,0.00012,26.68412]
[1777260680309,40.57,79291.88,0.0,-0.32554,0.00012,26.68412]
[1777260680393,40.57,79286.18,0.0,-0.32622,0.00012,26.70502]
[1777260680475,40.57,79286.18,0.0,-0.32622,0.00012,26.70502]
[1777260680486,40.57,79286.18,0.0,-0.32622,0.00012,26.70502]
[1777260680690,40.57,79286.18,0.0,-0.32622,0.00012,26.70502]
[1777260680722,40.57,79286.18,0.0,-0.32622,0.00012,26.70502]
[1777260680733,40.57,79286.18,0.0,-0.32622,0.00012,26.70502]
[1777260680752,40.57,79286.18,0.0,-0.32622,0.00012,26.70502]
[1777260681130,40.57,79286.18,0.0,-0.32622,0.00012,26.70502]
[1777260681141,40.57,79286.18,0.0,-0.32622,0.00012,26.70502]
[1777260681144,40.57,79286.18,0.0,-0.32622,0.00012,26.70502]
[1777260681173,40.57,79286.18,0.0,-0.32622,0.00012,26.70502]
[1777260681182,40.57,79282.48,0.0,-0.32666,0.00012,26.71851]
[1777260683116,40.57,79280.54,0.0,-0.32689,0.00012,26.72554]
[1777260683128,40.57,79280.54,0.0,-0.32689,0.00012,26.72554]
[1777260683145,40.57,79280.54,0.0,-0.32689,0.00012,26.72554]
[1777260683387,40.57,79280.5,0.0,-0.3269,0.00012,26.72562]
[1777260685131,40.57,79280.5,0.0,-0.3269,0.00012,26.72562]
[1777260685141,40.57,79280.5,0.0,-0.3269,0.00012,26.72562]
[1777260685170,40.57,79280.5,0.0,-0.3269,0.00012,26.72562]
[1777260685250,40.57,79284.17,0.0,-0.32645,0.00012,26.71206]
[1777260687191,40.57,79284.17,0.0,-0.32645,0.00012,26.71206]
[1777260687197,40.57,79284.17,0.0,-0.32645,0.00012,26.71206]
[1777260687224,40.57,79284.17,0.0,-0.32645,0.00012,26.71206]
[1777260687429,40.57,79289.55,0.0,-0.3258,0.00012,26.69223]
[1777260689199,40.57,79289.97,0.0,-0.32575,0.00012,26.69065]
[1777260689215,40.57,79289.97,0.0,-0.32575,0.00012,26.69065]
[1777260689240,40.57,79289.97,0.0,-0.32575,0.00012,26.69065]
[1777260689266,40.57,79289.97,0.0,-0.32575,0.00012,26.69065]
[1777260689268,40.57,79289.97,0.0,-0.32575,0.00012,26.69065]
[1777260689304,40.57,79289.97,0.0,-0.32575,0.00012,26.69065]
[1777260689359,40.57,79289.9,0.0,-0.32576,0.00012,26.69086]
[1777260691244,40.57,79291.02,0.0,-0.32562,0.00012,26.68671]
[1777260691260,40.57,79291.02,0.0,-0.32562,0.00012,26.68671]
[1777260691284,40.57,79291.02,0.0,-0.32562,0.00012,26.68671]
[1777260691319,40.57,79291.42,0.0,-0.32556,0.00012,26.68175]
[1777260693267,40.57,79291.42,0.0,-0.32556,0.00012,26.68172]
[1777260693277,40.57,79291.42,0.0,-0.32556,0.00012,26.68172]
[1777260693310,40.57,79291.42,0.0,-0.32556,0.00012,26.68172]
[1777260693421,40.57,79290.81,0.0,-0.32563,0.00012,26.68393]
[1777260695288,40.57,79291.17,0.0,-0.32558,0.00012,26.68257]
[1777260695324,40.57,79291.17,0.0,-0.32558,0.00012,26.68257]
[1777260695330,40.57,79291.17,0.0,-0.32558,0.00012,26.68257]
[1777260695362,40.57,79291.17,0.0,-0.32558,0.00012,26.68257]
[1777260695409,40.57,79290.45,0.0,-0.32567,0.00012,26.68519]
[1777260696859,40.57,79290.45,0.0,-0.32567,0.00012,26.68515]
[1777260696927,40.56,79293.81,0.0,-0.32527,0.00012,26.67276]
[1777260699346,40.56,79299.07,0.0,-0.32463,0.00012,26.65333]
[1777260699372,40.56,79299.45,0.0,-0.32459,0.00012,26.65192]
[1777260700938,40.56,79299.05,0.0,-0.32464,0.00012,26.65339]
[1777260701357,40.56,79299.05,0.0,-0.32464,0.00012,26.65339]
[1777260701377,40.56,79299.05,0.0,-0.32464,0.00012,26.65339]
[1777260701417,40.56,79299.05,0.0,-0.32464,0.00012,26.65339]
[1777260701454,40.56,79299.05,0.0,-0.32464,0.00012,26.65339]
[1777260701398,40.56,79299.93,0.0,-0.32453,0.00012,26.65014]
[1777260702331,40.56,79300.85,0.0,-0.32442,0.00012,26.64673]
[1777260707257,40.56,79291.69,0.0,-0.32552,0.00012,26.68056]
[1777260709485,40.56,79293.9,0.0,-0.32525,0.00012,26.67238]
[1777260709492,40.56,79293.9,0.0,-0.32525,0.00012,26.67238]
[1777260710407,40.56,79288.79,0.0,-0.32587,0.00012,26.69117]
[1777260711508,40.56,79288.16,0.0,-0.32594,0.00012,26.69345]
[1777260711521,40.56,79288.16,0.0,-0.32594,0.00012,26.69345]
[1777260713533,40.57,79285.74,0.0,-0.32624,0.00012,26.70263]
[1777260713560,40.57,79285.74,0.0,-0.32624,0.00012,26.70263]
[1777260713563,40.57,79285.74,0.0,-0.32624,0.00012,26.70263]
[1777260713575,40.57,79285.74,0.0,-0.32624,0.00012,26.70263]
[1777260713838,40.57,79285.74,0.0,-0.32624,0.00012,26.70263]
[1777260713938,40.57,79286.57,0.0,-0.32614,0.00012,26.69973]
[1777260715223,40.57,79286.57,0.0,-0.32614,0.00012,26.69973]
[1777260715244,40.57,79286.57,0.0,-0.32614,0.00012,26.69973]
[1777260715248,40.57,79286.57,0.0,-0.32614,0.00012,26.69973]
[1777260715277,40.57,79288.09,0.0,-0.32596,0.00012,26.69413]
[1777260715565,40.57,79288.09,0.0,-0.32596,0.00012,26.69413]
[1777260716378,40.57,79290.81,0.0,-0.32563,0.00012,26.68411]
[1777260717606,40.57,79291.04,0.0,-0.32561,0.00012,26.68325]
[1777260717628,40.57,79291.04,0.0,-0.32561,0.00012,26.68325]
[1777260717634,40.57,79291.04,0.0,-0.32561,0.00012,26.68325]
[1777260717641,40.57,79291.04,0.0,-0.32561,0.00012,26.68325]
[1777260719633,40.57,79289.65,0.0,-0.32577,0.00012,26.68833]
[1777260719662,40.57,79289.65,0.0,-0.32577,0.00012,26.68833]
[1777260719915,40.57,79290.14,0.0,-0.32571,0.00012,26.68652]
[1777260721662,40.57,79289.1,0.0,-0.32584,0.00012,26.69032]
[1777260722461,40.57,79290.84,0.0,-0.32563,0.00012,26.68392]
[1777260723322,40.57,79290.84,0.0,-0.32563,0.00012,26.68392]
[1777260723689,40.57,79290.71,0.0,-0.32564,0.00012,26.68438]
[1777260723698,40.57,79290.71,0.0,-0.32564,0.00012,26.68438]
[1777260723714,40.57,79290.71,0.0,-0.32564,0.00012,26.68438]
[1777260723941,40.57,79290.71,0.0,-0.32564,0.00012,26.68438]
[1777260725722,40.57,79292.69,0.0,-0.32541,0.00012,26.67709]
[1777260725736,40.57,79292.69,0.0,-0.32541,0.00012,26.67709]
[1777260725956,40.57,79293.6,0.0,-0.3253,0.00012,26.67374]
[1777260727740,40.57,79293.84,0.0,-0.32527,0.00012,26.67286]
[1777260727760,40.57,79293.84,0.0,-0.32527,0.00012,26.67286]
[1777260728074,40.57,79293.67,0.0,-0.32529,0.00012,26.67348]
[1777260729794,40.57,79293.67,0.0,-0.32529,0.00012,26.67348]
[1777260729830,40.57,79293.67,0.0,-0.32529,0.00012,26.67348]
[1777260729984,40.57,79293.11,0.0,-0.32536,0.00012,26.67555]
[1777260731832,40.57,79293.35,0.0,-0.32533,0.00012,26.67466]
[1777260731842,40.57,79293.35,0.0,-0.32533,0.00012,26.67466]
[1777260731858,40.57,79293.35,0.0,-0.32533,0.00012,26.67466]
[1777260731997,40.57,79292.12,0.0,-0.32547,0.00012,26.67918]
[1777260733497,40.57,79292.12,0.0,-0.32547,0.00012,26.67918]
[1777260733528,40.57,79291.74,0.0,-0.32552,0.00012,26.68058]
[1777260733541,40.57,79291.74,0.0,-0.32552,0.00012,26.68058]
[1777260733895,40.57,79291.74,0.0,-0.32552,0.00012,26.68058]
[1777260734025,40.57,79285.81,0.0,-0.32623,0.00012,26.70234]
[1777260736683,40.57,79279.54,0.0,-0.32699,0.00012,26.72559]
[1777260736832,40.57,79279.54,0.0,-0.32699,0.00012,26.72559]
[1777260736935,40.57,79279.54,0.0,-0.32699,0.00012,26.72559]
[1777260737323,40.57,79260.53,0.0,-0.32928,0.00012,26.79466]
[1777260738296,40.57,79244.69,0.0,-0.33119,0.00012,26.8515]
[1777260739460,40.57,79242.86,0.0,-0.33142,0.00012,26.85805]
[1777260744076,40.57,79238.71,0.0,-0.33192,0.00012,26.87288]
[1777260744083,40.57,79238.71,0.0,-0.33192,0.00012,26.87288]
[1777260744110,40.57,79238.71,0.0,-0.33192,0.00012,26.87288]
[1777260744158,40.57,79237.76,0.0,-0.33204,0.00012,26.87626]
[1777260746143,40.57,79237.76,0.0,-0.33204,0.00012,26.87628]
[1777260746153,40.57,79237.76,0.0,-0.33204,0.00012,26.87628]
[1777260746163,40.57,79237.76,0.0,-0.33204,0.00012,26.87628]
[1777260746192,40.57,79237.76,0.0,-0.33204,0.00012,26.87628]
[1777260746351,40.57,79235.81,0.0,-0.33227,0.00012,26.8832]
[1777260748131,40.57,79235.81,0.0,-0.33227,0.00012,26.88321]
[1777260748141,40.57,79235.81,0.0,-0.33227,0.00012,26.88321]
[1777260748463,40.57,79235.31,0.0,-0.33233,0.00012,26.885]
[1777260750159,40.57,79235.31,0.0,-0.33233,0.00012,26.88501]
[1777260750174,40.57,79235.31,0.0,-0.33233,0.00012,26.88501]
[1777260750221,40.57,79235.31,0.0,-0.33233,0.00012,26.88501]
[1777260750228,40.57,79235.31,0.0,-0.33233,0.00012,26.88501]
[1777260752197,40.57,79234.92,0.0,-0.33237,0.00012,26.88298]
[1777260752231,40.57,79234.92,0.0,-0.33237,0.00012,26.88298]
[1777260752243,40.57,79234.43,0.0,-0.33243,0.00012,26.88473]
[1777260752918,40.57,79234.43,0.0,-0.33243,0.00012,26.88473]
[1777260752932,40.57,79234.43,0.0,-0.33243,0.00012,26.88473]
[1777260753138,40.57,79234.43,0.0,-0.33243,0.00012,26.88473]
[1777260753408,40.57,79233.38,0.0,-0.33255,0.00012,26.88845]
[1777260754261,40.57,79233.38,0.0,-0.33255,0.00012,26.88845]
[1777260754468,40.57,79233.14,0.0,-0.33258,0.00012,26.88931]
[1777260756313,40.57,79230.91,0.0,-0.33285,0.00012,26.89719]
[1777260756334,40.57,79230.91,0.0,-0.33285,0.00012,26.89719]
[1777260756336,40.57,79230.91,0.0,-0.33285,0.00012,26.89719]
[1777260758300,40.57,79229.9,0.0,-0.33297,0.00012,26.90074]
[1777260758340,40.57,79229.9,0.0,-0.33297,0.00012,26.90074]
[1777260758377,40.57,79229.9,0.0,-0.33297,0.00012,26.90074]
[1777260758399,40.57,79227.24,0.0,-0.3333,0.00012,26.91011]
[1777260759253,40.57,79227.24,0.0,-0.3333,0.00012,26.91011]
[1777260760359,40.57,79229.46,0.0,-0.33303,0.00012,26.90227]
[1777260760369,40.57,79229.46,0.0,-0.33303,0.00012,26.90227]
[1777260760388,40.57,79229.46,0.0,-0.33303,0.00012,26.90227]
[1777260760422,40.57,79230.31,0.0,-0.33292,0.00012,26.89926]
[1777260762397,40.57,79230.31,0.0,-0.33292,0.00012,26.89926]
[1777260762458,40.57,79230.58,0.0,-0.33289,0.00012,26.8983]
[1777260765913,40.57,79230.43,0.0,-0.33291,0.00012,26.89882]
[1777260765922,40.57,79230.43,0.0,-0.33291,0.00012,26.89882]
[1777260765954,40.57,79230.43,0.0,-0.33291,0.00012,26.89882]
[1777260766447,40.57,79230.43,0.0,-0.33291,0.00012,26.89882]
[1777260766479,40.57,79230.43,0.0,-0.33291,0.00012,26.89882]
[1777260766510,40.57,79231.41,0.0,-0.33279,0.00012,26.89535]
[1777260768481,40.57,79231.41,0.0,-0.33279,0.00012,26.89536]
[1777260768522,40.57,79231.41,0.0,-0.33279,0.00012,26.89536]
[1777260768534,40.57,79231.41,0.0,-0.33279,0.00012,26.89536]
[1777260768552,40.57,79231.24,0.0,-0.33281,0.00012,26.89596]
[1777260770515,40.57,79232.2,0.0,-0.33269,0.00012,26.89257]
[1777260770555,40.57,79232.2,0.0,-0.33269,0.00012,26.89257]
[1777260770569,40.57,79232.2,0.0,-0.33269,0.00012,26.89257]
[1777260770593,40.57,79232.2,0.0,-0.33269,0.00012,26.89257]
[1777260772535,40.57,79232.2,0.0,-0.33269,0.00012,26.89258]
[1777260772596,40.57,79231.33,0.0,-0.3328,0.00012,26.89566]
[1777260772611,40.57,79231.33,0.0,-0.3328,0.00012,26.89566]
[1777260772654,40.57,79231.33,0.0,-0.3328,0.00012,26.89566]
[1777260774574,40.57,79232.66,0.0,-0.33264,0.00012,26.89097]
[1777260774603,40.57,79232.66,0.0,-0.33264,0.00012,26.89097]
[1777260774632,40.57,79232.66,0.0,-0.33264,0.00012,26.89097]
[1777260775299,40.57,79233.78,0.0,-0.3325,0.00012,26.88702]
[1777260776600,40.57,79234.42,0.0,-0.33243,0.00012,26.88477]
[1777260776632,40.57,79234.42,0.0,-0.33243,0.00012,26.88477]
[1777260776656,40.57,79234.42,0.0,-0.33243,0.00012,26.88477]
[1777260777314,40.57,79234.42,0.0,-0.33243,0.00012,26.88478]
[1777260778638,40.57,79235.05,0.0,-0.33235,0.00012,26.88257]
[1777260778645,40.57,79235.05,0.0,-0.33235,0.00012,26.88257]
[1777260778680,40.57,79235.05,0.0,-0.33235,0.00012,26.88257]
[1777260778687,40.57,79235.05,0.0,-0.33235,0.00012,26.88257]
[1777260778705,40.57,79235.05,0.0,-0.33235,0.00012,26.88257]
[1777260779327,40.57,79235.21,0.0,-0.33233,0.00012,26.88202]
[1777260780651,40.57,79235.44,0.0,-0.33231,0.00012,26.88122]
[1777260780689,40.57,79235.44,0.0,-0.33231,0.00012,26.88122]
[1777260780711,40.57,79235.44,0.0,-0.33231,0.00012,26.88122]
[1777260780725,40.57,79235.44,0.0,-0.33231,0.00012,26.88122]
[1777260780734,40.57,79235.44,0.0,-0.33231,0.00012,26.88122]
[1777260780754,40.57,79235.44,0.0,-0.33231,0.00012,26.88122]
[1777260780871,40.57,79235.44,0.0,-0.33231,0.00012,26.88122]
[1777260780910,40.57,79235.44,0.0,-0.33231,0.00012,26.88122]
[1777260781341,40.57,79234.04,0.0,-0.33248,0.00012,26.88619]
[1777260782683,40.57,79234.59,0.0,-0.33241,0.00012,26.88426]
[1777260782692,40.57,79234.59,0.0,-0.33241,0.00012,26.88426]
[1777260782736,40.57,79234.59,0.0,-0.33241,0.00012,26.88426]
[1777260783356,40.57,79235.4,0.0,-0.33231,0.00012,26.88141]
[1777260784723,40.57,79235.92,0.0,-0.33225,0.00012,26.87959]
[1777260784742,40.57,79235.92,0.0,-0.33225,0.00012,26.87959]
[1777260784774,40.57,79235.92,0.0,-0.33225,0.00012,26.87959]
[1777260785370,40.57,79235.92,0.0,-0.33225,0.00012,26.87962]
[1777260786722,40.57,79238.1,0.0,-0.33199,0.00012,26.87192]
[1777260786737,40.57,79238.1,0.0,-0.33199,0.00012,26.87192]
[1777260786769,40.57,79238.1,0.0,-0.33199,0.00012,26.87192]
[1777260786784,40.57,79238.1,0.0,-0.33199,0.00012,26.87192]
[1777260786796,40.57,79238.1,0.0,-0.33199,0.00012,26.87192]
[1777260786830,40.57,79238.1,0.0,-0.33199,0.00012,26.87192]
[1777260787385,40.57,79238.67,0.0,-0.33192,0.00012,26.86993]
[1777260788772,40.57,79238.09,0.0,-0.33199,0.00012,26.87202]
[1777260788780,40.57,79238.09,0.0,-0.33199,0.00012,26.87202]
[1777260788807,40.57,79238.09,0.0,-0.33199,0.00012,26.87202]
[1777260789397,40.58,79238.18,0.0,-0.33198,0.00012,26.87173]
[1777260790802,40.58,79238.52,0.0,-0.33194,0.00012,26.87055]
[1777260791412,40.58,79238.2,0.0,-0.33198,0.00012,26.87172]
[1777260796446,40.58,79238.51,0.0,-0.33195,0.00012,26.87077]
[1777260801482,40.58,79237.88,0.0,-0.33203,0.00012,26.87318]
[1777260806516,40.58,79239.19,0.0,-0.33188,0.00012,26.86872]
[1777260811551,40.58,79239.4,0.0,-0.33184,0.00012,26.86472]
[1777260816571,40.58,79240.14,0.0,-0.33176,0.00012,26.86229]
[1777260821621,40.59,79240.46,0.0,-0.33172,0.00012,26.86132]
[1777260827574,40.59,79241.89,0.0,-0.33156,0.00012,26.85638]
[1777260832656,40.59,79244.01,0.0,-0.33131,0.00012,26.84904]
[1777260838745,40.59,79244.92,0.0,-0.3312,0.00012,26.84599]
[1777260838878,40.59,79244.92,0.0,-0.3312,0.00012,26.84599]
[1777260839586,40.59,79244.92,0.0,-0.3312,0.00012,26.84599]
[1777260838970,40.59,79247.82,0.0,-0.33085,0.00012,26.83571]
[1777260839612,40.59,79247.82,0.0,-0.33085,0.00012,26.83571]
[1777260839671,40.59,79247.82,0.0,-0.33085,0.00012,26.83571]
[1777260839704,40.59,79247.82,0.0,-0.33085,0.00012,26.83571]
[1777260839910,40.59,79247.82,0.0,-0.33085,0.00012,26.83571]
[1777260839940,40.59,79247.82,0.0,-0.33085,0.00012,26.83571]
[1777260840132,40.59,79247.82,0.0,-0.33085,0.00012,26.83571]
[1777260840148,40.59,79247.82,0.0,-0.33085,0.00012,26.83571]
[1777260840344,40.59,79247.82,0.0,-0.33085,0.00012,26.83571]
[1777260840361,40.59,79247.82,0.0,-0.33085,0.00012,26.83571]
[1777260840546,40.59,79247.82,0.0,-0.33085,0.00012,26.83571]
[1777260840575,40.59,79247.82,0.0,-0.33085,0.00012,26.83571]
[1777260840406,40.59,79256.48,0.0,-0.32981,0.00012,26.80474]
[1777260840765,40.59,79256.48,0.0,-0.32981,0.00012,26.80474]
[1777260840784,40.59,79256.48,0.0,-0.32981,0.00012,26.80474]
[1777260840984,40.59,79256.48,0.0,-0.32981,0.00012,26.80474]
[1777260841021,40.59,79256.48,0.0,-0.32981,0.00012,26.80474]
[1777260841030,40.59,79256.48,0.0,-0.32981,0.00012,26.80474]
[1777260841050,40.59,79256.48,0.0,-0.32981,0.00012,26.80474]
[1777260841295,40.59,79253.07,0.0,-0.33022,0.00012,26.81703]
[1777260841664,40.59,79253.07,0.0,-0.33022,0.00012,26.81703]
[1777260841679,40.59,79253.07,0.0,-0.33022,0.00012,26.81703]
[1777260842315,40.59,79250.58,0.0,-0.33053,0.00012,26.82599]
[1777260842739,40.59,79250.58,0.0,-0.33053,0.00012,26.82599]
[1777260842750,40.59,79250.58,0.0,-0.33053,0.00012,26.82599]
[1777260842875,40.59,79250.58,0.0,-0.33053,0.00012,26.82599]
[1777260843045,40.59,79250.58,0.0,-0.33053,0.00012,26.82599]
[1777260843072,40.59,79250.58,0.0,-0.33053,0.00012,26.82599]
[1777260843246,40.59,79250.58,0.0,-0.33053,0.00012,26.82599]
[1777260843281,40.59,79250.58,0.0,-0.33053,0.00012,26.82599]
[1777260843447,40.59,79250.58,0.0,-0.33053,0.00012,26.82599]
[1777260843490,40.59,79250.58,0.0,-0.33053,0.00012,26.82599]
[1777260843507,40.59,79259.03,0.0,-0.32951,0.00012,26.79574]
[1777260843656,40.59,79259.03,0.0,-0.32951,0.00012,26.79574]
[1777260843669,40.59,79259.03,0.0,-0.32951,0.00012,26.79574]
[1777260843873,40.59,79259.03,0.0,-0.32951,0.00012,26.79574]
[1777260843903,40.59,79259.03,0.0,-0.32951,0.00012,26.79574]
[1777260843914,40.59,79259.03,0.0,-0.32951,0.00012,26.79574]
[1777260843935,40.59,79259.03,0.0,-0.32951,0.00012,26.79574]
[1777260844183,40.59,79262.43,0.0,-0.3291,0.00012,26.78356]
[1777260845778,40.59,79262.43,0.0,-0.3291,0.00012,26.78356]
[1777260845786,40.59,79262.43,0.0,-0.3291,0.00012,26.78356]
[1777260845799,40.59,79262.43,0.0,-0.3291,0.00012,26.78356]
[1777260845833,40.59,79262.43,0.0,-0.3291,0.00012,26.78356]
[1777260845998,40.59,79264.44,0.0,-0.32887,0.00012,26.77648]
[1777260847715,40.59,79264.44,0.0,-0.32887,0.00012,26.77648]
[1777260847724,40.59,79264.44,0.0,-0.32887,0.00012,26.77648]
[1777260847732,40.59,79264.44,0.0,-0.32887,0.00012,26.77648]
[1777260847766,40.59,79264.44,0.0,-0.32887,0.00012,26.77648]
[1777260847914,40.6,79266.22,0.0,-0.32866,0.00012,26.77022]
[1777260849757,40.6,79266.02,0.0,-0.32868,0.00012,26.77103]
[1777260849769,40.6,79266.02,0.0,-0.32868,0.00012,26.77103]
[1777260849789,40.6,79266.02,0.0,-0.32868,0.00012,26.77103]
[1777260850385,40.6,79267.41,0.0,-0.32852,0.00012,26.7661]
[1777260851783,40.6,79267.57,0.0,-0.3285,0.00012,26.76561]
[1777260851793,40.6,79267.57,0.0,-0.3285,0.00012,26.76561]
[1777260851829,40.6,79267.57,0.0,-0.3285,0.00012,26.76561]
[1777260852008,40.6,79267.35,0.0,-0.32853,0.00012,26.7665]
[1777260853813,40.6,79267.35,0.0,-0.32853,0.00012,26.7665]
[1777260853821,40.6,79267.35,0.0,-0.32853,0.00012,26.7665]
[1777260853838,40.6,79267.35,0.0,-0.32853,0.00012,26.7665]
[1777260854035,40.6,79267.4,0.0,-0.32853,0.00012,26.76649]
[1777260855846,40.6,79267.4,0.0,-0.32853,0.00012,26.76649]
[1777260855868,40.6,79267.4,0.0,-0.32853,0.00012,26.76649]
[1777260855938,40.6,79268.16,0.0,-0.32844,0.00012,26.76392]
[1777260857882,40.6,79268.16,0.0,-0.32844,0.00012,26.76392]
[1777260857914,40.6,79268.16,0.0,-0.32844,0.00012,26.76392]
[1777260857950,40.6,79268.29,0.0,-0.32843,0.00012,26.76364]
[1777260859905,40.6,79267.62,0.0,-0.32852,0.00012,26.76616]
[1777260859933,40.6,79267.62,0.0,-0.32852,0.00012,26.76616]
[1777260859993,40.6,79268.05,0.0,-0.32847,0.00012,26.7647]
[1777260861930,40.6,79268.05,0.0,-0.32847,0.00012,26.7647]
[1777260861954,40.6,79268.05,0.0,-0.32847,0.00012,26.7647]
[1777260861979,40.6,79268.05,0.0,-0.32847,0.00012,26.7647]
[1777260862013,40.6,79268.05,0.0,-0.32847,0.00012,26.7647]
[1777260862087,40.61,79269.24,0.0,-0.32833,0.00012,26.76058]
[1777260863950,40.61,79269.24,0.0,-0.32833,0.00012,26.76058]
[1777260863982,40.61,79269.24,0.0,-0.32833,0.00012,26.76058]
[1777260864022,40.61,79268.38,0.0,-0.32844,0.00012,26.76387]
[1777260865966,40.61,79268.38,0.0,-0.32844,0.00012,26.76396]
[1777260866000,40.61,79268.38,0.0,-0.32844,0.00012,26.76396]
[1777260866067,40.61,79268.08,0.0,-0.32848,0.00012,26.76514]
[1777260867090,40.61,79268.08,0.0,-0.32848,0.00012,26.76514]
[1777260867340,40.61,79268.08,0.0,-0.32848,0.00012,26.76514]
[1777260867439,40.61,79266.62,0.0,-0.32866,0.00012,26.77051]
[1777260868020,40.61,79266.62,0.0,-0.32866,0.00012,26.77051]
[1777260868068,40.61,79266.62,0.0,-0.32866,0.00012,26.77051]
[1777260868155,40.61,79258.51,0.0,-0.32964,0.00012,26.7998]
[1777260870095,40.61,79258.01,0.0,-0.3297,0.00012,26.80166]
[1777260870117,40.61,79258.01,0.0,-0.3297,0.00012,26.80166]
[1777260870187,40.61,79258.01,0.0,-0.3297,0.00012,26.80172]
[1777260872106,40.61,79258.04,0.0,-0.32969,0.00012,26.79823]
[1777260872146,40.61,79258.04,0.0,-0.32969,0.00012,26.79823]
[1777260872208,40.61,79258.04,0.0,-0.32969,0.00012,26.79829]
[1777260874125,40.61,79258.04,0.0,-0.32969,0.00012,26.79829]
[1777260874160,40.61,79258.04,0.0,-0.32969,0.00012,26.79829]
[1777260874196,40.61,79260.2,0.0,-0.32943,0.00012,26.79064]
[1777260876151,40.61,79260.2,0.0,-0.32943,0.00012,26.7907]
[1777260876248,40.61,79260.27,0.0,-0.32943,0.00012,26.79051]
[1777260882043,40.62,79258.93,0.0,-0.3296,0.00012,26.79567]
[1777260887476,40.62,79259.77,0.0,-0.3295,0.00012,26.79287]
[1777260892551,40.62,79259.74,0.0,-0.32952,0.00012,26.7933]
[1777260898157,40.63,79257.71,0.0,-0.32977,0.00012,26.80101]
[1777260903194,40.63,79258.44,0.0,-0.3297,0.00012,26.79869]
[1777260908228,40.63,79257.2,0.0,-0.32985,0.00012,26.80343]
[1777260913264,40.63,79256.12,0.0,-0.32999,0.00012,26.80756]
[1777260918299,40.63,79253.84,0.0,-0.33027,0.00012,26.81594]
[1777260918967,40.63,79253.84,0.0,-0.33027,0.00012,26.81594]
[1777260921951,40.64,79244.8,0.0,-0.33136,0.00012,26.84823]
[1777260923333,40.64,79234.95,0.0,-0.33255,0.00012,26.88311]
[1777260926699,40.63,79235.62,0.0,-0.33247,0.00012,26.88072]
[1777260929149,40.63,79240.56,0.0,-0.33187,0.00012,26.86321]
[1777260929666,40.63,79244.84,0.0,-0.33136,0.00012,26.84803]
[1777260935417,40.64,79243.69,0.0,-0.33148,0.00012,26.84876]
[1777260940452,40.64,79249.58,0.0,-0.33078,0.00012,26.8279]
[1777260945487,40.64,79245.49,0.0,-0.33127,0.00012,26.8426]
[1777260950521,40.64,79247.94,0.0,-0.33098,0.00012,26.83396]
[1777260955557,40.64,79248.81,0.0,-0.33088,0.00012,26.83095]
[1777260960215,40.64,79247.46,0.0,-0.33104,0.00012,26.83581]
[1777260960671,40.64,79247.46,0.0,-0.33104,0.00012,26.83581]
[1777260960744,40.64,79247.46,0.0,-0.33104,0.00012,26.83581]
[1777260960725,40.64,79240.98,0.0,-0.33182,0.00012,26.85884]
[1777260960867,40.64,79240.98,0.0,-0.33182,0.00012,26.85884]
[1777260960892,40.64,79240.98,0.0,-0.33182,0.00012,26.85884]
[1777260961074,40.64,79240.98,0.0,-0.33182,0.00012,26.85884]
[1777260961100,40.64,79240.98,0.0,-0.33182,0.00012,26.85884]
[1777260961275,40.64,79240.98,0.0,-0.33182,0.00012,26.85884]
[1777260961315,40.64,79240.98,0.0,-0.33182,0.00012,26.85884]
[1777260961484,40.64,79240.98,0.0,-0.33182,0.00012,26.85884]
[1777260961518,40.64,79240.98,0.0,-0.33182,0.00012,26.85884]
[1777260961722,40.64,79240.98,0.0,-0.33182,0.00012,26.85884]
[1777260961599,40.64,79240.98,0.0,-0.33182,0.00012,26.85883]
[1777260961757,40.64,79240.98,0.0,-0.33182,0.00012,26.85883]
[1777260961767,40.64,79240.98,0.0,-0.33182,0.00012,26.85883]
[1777260961787,40.64,79240.98,0.0,-0.33182,0.00012,26.85883]
[1777260962318,40.64,79240.98,0.0,-0.33182,0.00012,26.85883]
[1777260962349,40.64,79240.98,0.0,-0.33182,0.00012,26.85883]
[1777260962607,40.64,79228.85,0.0,-0.33329,0.00012,26.90161]
[1777260965626,40.64,79219.19,0.0,-0.33445,0.00012,26.93528]
[1777260965776,40.64,79219.19,0.0,-0.33445,0.00012,26.93528]
[1777260965805,40.64,79219.19,0.0,-0.33445,0.00012,26.93528]
[1777260966636,40.64,79217.71,0.0,-0.33463,0.00012,26.94038]
[1777260967764,40.64,79217.97,0.0,-0.3346,0.00012,26.93941]
[1777260967798,40.64,79217.97,0.0,-0.3346,0.00012,26.93941]
[1777260967827,40.64,79217.97,0.0,-0.3346,0.00012,26.93941]
[1777260967832,40.64,79217.97,0.0,-0.3346,0.00012,26.93941]
[1777260967859,40.64,79217.97,0.0,-0.3346,0.00012,26.93941]
[1777260969781,40.64,79219.59,0.0,-0.33439,0.00012,26.93362]
[1777260969819,40.64,79219.59,0.0,-0.33439,0.00012,26.93362]
[1777260970677,40.63,79218.58,0.0,-0.33452,0.00012,26.93709]
[1777260971838,40.63,79215.06,0.0,-0.33494,0.00012,26.94929]
[1777260971880,40.63,79215.06,0.0,-0.33494,0.00012,26.94929]
[1777260972677,40.63,79205.25,0.0,-0.33613,0.00012,26.98326]
[1777260973874,40.63,79205.25,0.0,-0.33612,0.00012,26.98316]
[1777260973911,40.63,79205.25,0.0,-0.33612,0.00012,26.98316]
[1777260974690,40.63,79207.53,0.0,-0.33584,0.00012,26.97517]
[1777260975292,40.63,79207.53,0.0,-0.33584,0.00012,26.97517]
[1777260975394,40.63,79207.53,0.0,-0.33584,0.00012,26.97517]
[1777260975640,40.63,79207.53,0.0,-0.33584,0.00012,26.97517]
[1777260975680,40.63,79207.53,0.0,-0.33584,0.00012,26.97517]
[1777260975702,40.63,79206.65,0.0,-0.33595,0.00012,26.97812]
[1777260975836,40.63,79206.65,0.0,-0.33595,0.00012,26.97812]
[1777260975861,40.63,79206.65,0.0,-0.33595,0.00012,26.97812]
[1777260976040,40.63,79206.65,0.0,-0.33595,0.00012,26.97812]
[1777260976080,40.63,79206.65,0.0,-0.33595,0.00012,26.97812]
[1777260976259,40.63,79206.65,0.0,-0.33595,0.00012,26.97812]
[1777260976291,40.63,79206.65,0.0,-0.33595,0.00012,26.97812]
[1777260976461,40.63,79206.65,0.0,-0.33595,0.00012,26.97812]
[1777260976473,40.63,79206.65,0.0,-0.33595,0.00012,26.97812]
[1777260976662,40.63,79206.65,0.0,-0.33595,0.00012,26.97812]
[1777260976687,40.63,79206.65,0.0,-0.33595,0.00012,26.97812]
[1777260976737,40.63,79185.46,0.0,-0.33852,0.00012,27.0508]
[1777260976871,40.63,79185.46,0.0,-0.33852,0.00012,27.0508]
[1777260976897,40.63,79185.46,0.0,-0.33852,0.00012,27.0508]
[1777260976919,40.63,79185.46,0.0,-0.33852,0.00012,27.0508]
[1777260976956,40.63,79185.46,0.0,-0.33852,0.00012,27.0508]
[1777260977711,40.63,79185.46,0.0,-0.33852,0.00012,27.05067]
[1777260977972,40.63,79185.46,0.0,-0.33852,0.00012,27.05067]
[1777260978008,40.63,79185.46,0.0,-0.33852,0.00012,27.05067]
[1777260978718,40.63,79185.47,0.0,-0.33851,0.00012,27.05048]
[1777260980079,40.63,79185.03,0.0,-0.33856,0.00012,27.05183]
[1777260980118,40.63,79185.03,0.0,-0.33856,0.00012,27.05183]
[1777260980734,40.63,79180.38,0.0,-0.33912,0.00012,27.06764]
[1777260982068,40.63,79181.53,0.0,-0.33898,0.00012,27.06372]
[1777260982107,40.63,79181.53,0.0,-0.33898,0.00012,27.06372]
[1777260982747,40.63,79188.09,0.0,-0.33818,0.00012,27.04136]
[1777260984031,40.63,79185.39,0.0,-0.33851,0.00012,27.05058]
[1777260984065,40.63,79185.39,0.0,-0.33851,0.00012,27.05058]
[1777260984760,40.63,79183.2,0.0,-0.33878,0.00012,27.05804]
[1777260986064,40.62,79183.49,0.0,-0.33874,0.00012,27.0569]
[1777260986094,40.62,79183.49,0.0,-0.33874,0.00012,27.0569]
[1777260986397,40.62,79182.96,0.0,-0.3388,0.00012,27.05856]
[1777260988088,40.62,79181.13,0.0,-0.33902,0.00012,27.06463]
[1777260988110,40.62,79181.13,0.0,-0.33902,0.00012,27.06463]
[1777260988384,40.62,79181.62,0.0,-0.33895,0.00012,27.06281]
[1777260990129,40.62,79182.21,0.0,-0.33888,0.00012,27.06065]
[1777260990149,40.62,79182.21,0.0,-0.33888,0.00012,27.06065]
[1777260990185,40.62,79183.18,0.0,-0.33875,0.00012,27.0572]
[1777260992176,40.62,79183.18,0.0,-0.33875,0.00012,27.0572]
[1777260992216,40.62,79183.18,0.0,-0.33875,0.00012,27.0572]
[1777260992479,40.61,79182.31,0.0,-0.33883,0.00012,27.05644]
[1777260994243,40.61,79182.33,0.0,-0.33883,0.00012,27.05623]
[1777260994272,40.61,79182.33,0.0,-0.33883,0.00012,27.05623]
[1777260994373,40.61,79184.46,0.0,-0.33856,0.00012,27.04882]
[1777260996227,40.61,79184.46,0.0,-0.33856,0.00012,27.04882]
[1777260996257,40.61,79184.46,0.0,-0.33856,0.00012,27.04882]
[1777260996292,40.61,79187.59,0.0,-0.33817,0.00012,27.03785]
[1777260997059,40.61,79187.59,0.0,-0.33817,0.00012,27.03785]
[1777260997102,40.61,79188.47,0.0,-0.33806,0.00012,27.0347]
[1777260999734,40.61,79188.47,0.0,-0.33806,0.00012,27.0347]
[1777261000828,40.6,79196.61,0.0,-0.33706,0.00012,27.00637]
[1777261001990,40.6,79196.61,0.0,-0.33706,0.00012,27.00637]
[1777261002656,40.6,79203.27,0.0,-0.33624,0.00012,26.98316]
[1777261006223,40.6,79207.88,0.0,-0.33567,0.00012,26.96689]
[1777261008285,40.6,79219.4,0.0,-0.33427,0.00012,26.92657]
[1777261008811,40.6,79219.74,0.0,-0.33422,0.00012,26.92532]
[1777261008937,40.6,79219.74,0.0,-0.33422,0.00012,26.92532]
[1777261009317,40.6,79219.74,0.0,-0.33422,0.00012,26.92532]
[1777261009584,40.6,79219.74,0.0,-0.33422,0.00012,26.92532]
[1777261009668,40.6,79219.74,0.0,-0.33422,0.00012,26.92532]
[1777261009709,40.6,79247.71,0.0,-0.33084,0.00012,26.82638]
[1777261010092,40.6,79247.71,0.0,-0.33084,0.00012,26.82638]
[1777261010157,40.6,79247.71,0.0,-0.33084,0.00012,26.82638]
[1777261010317,40.6,79247.71,0.0,-0.33084,0.00012,26.82638]
[1777261010337,40.6,79247.71,0.0,-0.33084,0.00012,26.82638]
[1777261010540,40.6,79247.71,0.0,-0.33084,0.00012,26.82638]
[1777261010586,40.6,79247.71,0.0,-0.33084,0.00012,26.82638]
[1777261010743,40.6,79247.71,0.0,-0.33084,0.00012,26.82638]
[1777261010771,40.6,79247.71,0.0,-0.33084,0.00012,26.82638]
[1777261010778,40.6,79265.29,0.0,-0.32872,0.00012,26.76327]
[1777261010830,40.6,79265.29,0.0,-0.32872,0.00012,26.76327]
[1777261010841,40.6,79265.29,0.0,-0.32872,0.00012,26.76327]
[1777261010851,40.6,79265.29,0.0,-0.32872,0.00012,26.76327]
[1777261010867,40.6,79265.29,0.0,-0.32872,0.00012,26.76327]
[1777261010893,40.6,79265.29,0.0,-0.32872,0.00012,26.76327]
[1777261010994,40.6,79270.08,0.0,-0.32814,0.00012,26.74594]
[1777261012537,40.6,79270.08,0.0,-0.32814,0.00012,26.74594]
[1777261012738,40.6,79273.82,0.0,-0.3277,0.00012,26.73251]
[1777261014607,40.6,79270.54,0.0,-0.3281,0.00012,26.7445]
[1777261014625,40.6,79270.54,0.0,-0.3281,0.00012,26.7445]
[1777261014634,40.6,79268.44,0.0,-0.32835,0.00012,26.75219]
[1777261018702,40.6,79266.24,0.0,-0.32862,0.00012,26.76029]
[1777261018714,40.6,79266.24,0.0,-0.32862,0.00012,26.76029]
[1777261018727,40.6,79266.24,0.0,-0.32862,0.00012,26.76029]
[1777261018754,40.6,79266.24,0.0,-0.32862,0.00012,26.76029]
[1777261018752,40.6,79266.98,0.0,-0.32854,0.00012,26.75775]
[1777261019284,40.6,79266.98,0.0,-0.32854,0.00012,26.75775]
[1777261019408,40.6,79266.98,0.0,-0.32854,0.00012,26.75775]
[1777261019458,40.6,79266.98,0.0,-0.32854,0.00012,26.75775]
[1777261019541,40.6,79266.98,0.0,-0.32854,0.00012,26.75775]
[1777261019783,40.6,79266.98,0.0,-0.32854,0.00012,26.75775]
[1777261019551,40.6,79266.01,0.0,-0.32865,0.00012,26.76133]
[1777261019820,40.6,79266.01,0.0,-0.32865,0.00012,26.76133]
[1777261019910,40.6,79266.01,0.0,-0.32865,0.00012,26.76133]
[1777261019941,40.6,79266.01,0.0,-0.32865,0.00012,26.76133]
[1777261020141,40.6,79266.01,0.0,-0.32865,0.00012,26.76133]
[1777261020152,40.6,79266.01,0.0,-0.32865,0.00012,26.76133]
[1777261020355,40.6,79266.01,0.0,-0.32865,0.00012,26.76133]
[1777261020393,40.6,79266.01,0.0,-0.32865,0.00012,26.76133]
[1777261020544,40.6,79266.01,0.0,-0.32865,0.00012,26.76133]
[1777261020570,40.6,79266.01,0.0,-0.32865,0.00012,26.76133]
[1777261020750,40.6,79266.01,0.0,-0.32865,0.00012,26.76133]
[1777261020787,40.6,79266.01,0.0,-0.32865,0.00012,26.76133]
[1777261020801,40.6,79266.01,0.0,-0.32865,0.00012,26.76133]
[1777261020646,40.6,79248.4,0.0,-0.33078,0.00012,26.82464]
[1777261020819,40.6,79248.4,0.0,-0.33078,0.00012,26.82464]
[1777261021366,40.6,79248.4,0.0,-0.33078,0.00012,26.82464]
[1777261021530,40.6,79245.52,0.0,-0.33113,0.00012,26.83493]
[1777261021974,40.6,79245.52,0.0,-0.33113,0.00012,26.83493]
[1777261021990,40.6,79245.52,0.0,-0.33113,0.00012,26.83493]
[1777261022016,40.6,79245.52,0.0,-0.33113,0.00012,26.83493]
[1777261022754,40.6,79245.52,0.0,-0.33113,0.00012,26.83493]
[1777261022764,40.6,79245.52,0.0,-0.33113,0.00012,26.83493]
[1777261022775,40.6,79245.52,0.0,-0.33113,0.00012,26.83493]
[1777261022138,40.6,79246.01,0.0,-0.33107,0.00012,26.83319]
[1777261023234,40.6,79246.01,0.0,-0.33107,0.00012,26.83319]
[1777261023295,40.6,79245.2,0.0,-0.33117,0.00012,26.83609]
[1777261024810,40.6,79245.2,0.0,-0.33117,0.00012,26.83609]
[1777261024822,40.6,79245.2,0.0,-0.33117,0.00012,26.83609]
[1777261024848,40.6,79245.2,0.0,-0.33117,0.00012,26.83609]
[1777261025055,40.6,79244.29,0.0,-0.33128,0.00012,26.83933]
[1777261026777,40.6,79244.29,0.0,-0.33128,0.00012,26.83933]
[1777261026788,40.6,79244.29,0.0,-0.33128,0.00012,26.83933]
[1777261026800,40.6,79244.29,0.0,-0.33128,0.00012,26.83933]
[1777261026807,40.6,79246.71,0.0,-0.33098,0.00012,26.83073]
[1777261026829,40.6,79246.71,0.0,-0.33098,0.00012,26.83073]
[1777261028355,40.6,79233.44,0.0,-0.33259,0.00012,26.87786]
[1777261030387,40.6,79224.33,0.0,-0.33369,0.00012,26.90989]
[1777261030825,40.6,79224.33,0.0,-0.33369,0.00012,26.90989]
[1777261030835,40.6,79224.33,0.0,-0.33369,0.00012,26.90989]
[1777261030850,40.6,79224.33,0.0,-0.33369,0.00012,26.90989]
[1777261031097,40.6,79224.33,0.0,-0.33369,0.00012,26.90989]
[1777261032851,40.6,79227.92,0.0,-0.33325,0.00012,26.89719]
[1777261032863,40.6,79227.92,0.0,-0.33325,0.00012,26.89719]
[1777261032894,40.6,79227.92,0.0,-0.33325,0.00012,26.89719]
[1777261033195,40.6,79226.45,0.0,-0.33343,0.00012,26.90233]
[1777261034881,40.6,79226.45,0.0,-0.33343,0.00012,26.90229]
[1777261034891,40.6,79226.45,0.0,-0.33343,0.00012,26.90229]
[1777261034908,40.6,79226.45,0.0,-0.33343,0.00012,26.90229]
[1777261035221,40.6,79224.17,0.0,-0.3337,0.00012,26.91026]
[1777261036913,40.6,79222.39,0.0,-0.33392,0.00012,26.91647]
[1777261036920,40.6,79222.39,0.0,-0.33392,0.00012,26.91647]
[1777261036942,40.6,79222.39,0.0,-0.33392,0.00012,26.91647]
[1777261037139,40.6,79222.39,0.0,-0.33391,0.00012,26.91642]
[1777261038936,40.6,79220.01,0.0,-0.3342,0.00012,26.9247]
[1777261038962,40.6,79220.01,0.0,-0.3342,0.00012,26.9247]
[1777261039153,40.6,79218.04,0.0,-0.33444,0.00012,26.93153]
[1777261041010,40.6,79215.75,0.0,-0.33471,0.00012,26.93947]
[1777261041046,40.6,79215.75,0.0,-0.33471,0.00012,26.93947]
[1777261041289,40.6,79215.28,0.0,-0.33477,0.00012,26.94104]
[1777261041842,40.6,79215.28,0.0,-0.33477,0.00012,26.94104]
[1777261042801,40.6,79214.67,0.0,-0.33484,0.00012,26.9431]
[1777261043020,40.6,79214.67,0.0,-0.33484,0.00012,26.9431]
[1777261043033,40.6,79214.67,0.0,-0.33484,0.00012,26.9431]
[1777261043090,40.6,79214.67,0.0,-0.33484,0.00012,26.9431]
[1777261043095,40.6,79214.67,0.0,-0.33484,0.00012,26.9431]
[1777261045055,40.6,79213.36,0.0,-0.335,0.00012,26.94753]
[1777261045097,40.6,79213.36,0.0,-0.335,0.00012,26.94753]
[1777261045196,40.59,79214.11,0.0,-0.3349,0.00012,26.94486]
[1777261047088,40.59,79215.94,0.0,-0.33468,0.00012,26.93841]
[1777261047808,40.59,79214.82,0.0,-0.33481,0.00012,26.94226]
[1777261052823,40.59,79209.18,0.0,-0.33547,0.00012,26.95821]
[1777261053164,40.59,79207.02,0.0,-0.33573,0.00012,26.96564]
[1777261053218,40.59,79207.02,0.0,-0.33573,0.00012,26.96564]
[1777261053248,40.59,79207.02,0.0,-0.33573,0.00012,26.96564]
[1777261053255,40.59,79205.89,0.0,-0.33587,0.00012,26.96948]
[1777261055205,40.59,79205.89,0.0,-0.33587,0.00012,26.96941]
[1777261055805,40.59,79205.89,0.0,-0.33587,0.00012,26.96941]
[1777261055824,40.59,79205.89,0.0,-0.33587,0.00012,26.96941]
[1777261055795,40.59,79204.37,0.0,-0.33605,0.00012,26.9746]
[1777261056274,40.59,79204.37,0.0,-0.33605,0.00012,26.97452]
[1777261057259,40.59,79204.37,0.0,-0.33605,0.00012,26.97452]
[1777261057318,40.59,79204.79,0.0,-0.33599,0.00012,26.97299]
[1777261059844,40.59,79204.79,0.0,-0.33599,0.00012,26.97292]
[1777261061292,40.59,79205.16,0.0,-0.33594,0.00012,26.97149]
[1777261061837,40.58,79204.92,0.0,-0.33597,0.00012,26.97225]
[1777261065364,40.58,79207.26,0.0,-0.33568,0.00012,26.96392]
[1777261065395,40.58,79207.26,0.0,-0.33568,0.00012,26.96392]
[1777261065667,40.58,79206.93,0.0,-0.33571,0.00012,26.96499]
[1777261067403,40.58,79206.93,0.0,-0.33571,0.00012,26.96492]
[1777261067443,40.58,79206.93,0.0,-0.33571,0.00012,26.96492]
[1777261067492,40.58,79206.93,0.0,-0.33571,0.00012,26.96492]
[1777261067594,40.58,79206.95,0.0,-0.33571,0.00012,26.96478]
[1777261071331,40.58,79212.79,0.0,-0.33499,0.00012,26.94425]
[1777261071449,40.58,79212.79,0.0,-0.33499,0.00012,26.94425]
[1777261071801,40.58,79212.52,0.0,-0.33502,0.00012,26.94512]
[1777261072372,40.58,79212.52,0.0,-0.33502,0.00012,26.94512]
[1777261072383,40.58,79212.52,0.0,-0.33502,0.00012,26.94512]
[1777261072436,40.58,79212.52,0.0,-0.33502,0.00012,26.94512]
[1777261072484,40.58,79212.52,0.0,-0.33502,0.00012,26.94512]
[1777261072496,40.58,79213.33,0.0,-0.33492,0.00012,26.94224]
[1777261075537,40.58,79213.93,0.0,-0.33484,0.00012,26.94002]
[1777261075583,40.58,79213.93,0.0,-0.33484,0.00012,26.94002]
[1777261075654,40.58,79211.22,0.0,-0.33517,0.00012,26.9494]
[1777261077532,40.58,79211.22,0.0,-0.33517,0.00012,26.94933]
[1777261077568,40.58,79211.22,0.0,-0.33517,0.00012,26.94933]
[1777261077626,40.57,79213.86,0.0,-0.33485,0.00012,26.94007]
[1777261079583,40.57,79213.86,0.0,-0.33484,0.00012,26.94]
[1777261079601,40.57,79213.86,0.0,-0.33484,0.00012,26.94]
[1777261079663,40.57,79214.08,0.0,-0.33482,0.00012,26.93917]
[1777261081606,40.57,79213.92,0.0,-0.33483,0.00012,26.93967]
[1777261081698,40.57,79212.49,0.0,-0.335,0.00012,26.94459]
[1777261085878,40.57,79214.07,0.0,-0.3348,0.00012,26.93879]
[1777261086237,40.57,79214.07,0.0,-0.3348,0.00012,26.93879]
[1777261086250,40.57,79214.07,0.0,-0.3348,0.00012,26.93879]
[1777261086417,40.57,79214.07,0.0,-0.3348,0.00012,26.93879]
[1777261086484,40.57,79213.33,0.0,-0.33489,0.00012,26.94131]
[1777261089825,40.57,79215.5,0.0,-0.33462,0.00012,26.93361]
[1777261089862,40.57,79214.52,0.0,-0.33474,0.00012,26.93697]
[1777261089888,40.57,79214.52,0.0,-0.33474,0.00012,26.93697]
[1777261090065,40.57,79214.52,0.0,-0.33474,0.00012,26.93697]
[1777261090092,40.57,79214.52,0.0,-0.33474,0.00012,26.93697]
[1777261090280,40.57,79214.52,0.0,-0.33474,0.00012,26.93697]
[1777261090300,40.57,79214.52,0.0,-0.33474,0.00012,26.93697]
[1777261090499,40.57,79214.52,0.0,-0.33474,0.00012,26.93697]
[1777261090536,40.57,79214.52,0.0,-0.33474,0.00012,26.93697]
[1777261090701,40.57,79214.52,0.0,-0.33474,0.00012,26.93697]
[1777261090714,40.57,79214.52,0.0,-0.33474,0.00012,26.93697]
[1777261090803,40.57,79215.58,0.0,-0.33461,0.00012,26.9332]
[1777261090914,40.57,79215.58,0.0,-0.33461,0.00012,26.9332]
[1777261090950,40.57,79215.58,0.0,-0.33461,0.00012,26.9332]
[1777261091154,40.57,79215.58,0.0,-0.33461,0.00012,26.9332]
[1777261091187,40.57,79215.58,0.0,-0.33461,0.00012,26.9332]
[1777261091200,40.57,79215.58,0.0,-0.33461,0.00012,26.9332]
[1777261091217,40.57,79215.58,0.0,-0.33461,0.00012,26.9332]
[1777261091803,40.57,79215.58,0.0,-0.33461,0.00012,26.9332]
[1777261091849,40.57,79215.58,0.0,-0.33461,0.00012,26.9332]
[1777261091864,40.57,79218.55,0.0,-0.33425,0.00012,26.92275]
[1777261093793,40.57,79219.79,0.0,-0.3341,0.00012,26.91835]
[1777261093823,40.57,79219.79,0.0,-0.3341,0.00012,26.91835]
[1777261094542,40.56,79217.5,0.0,-0.33437,0.00012,26.92627]
[1777261095827,40.56,79217.5,0.0,-0.33437,0.00012,26.92627]
[1777261095869,40.56,79217.5,0.0,-0.33437,0.00012,26.92627]
[1777261096556,40.56,79218.27,0.0,-0.33427,0.00012,26.92348]
[1777261097846,40.56,79218.27,0.0,-0.33427,0.00012,26.92348]
[1777261097864,40.56,79218.27,0.0,-0.33427,0.00012,26.92348]
[1777261098570,40.56,79218.89,0.0,-0.3342,0.00012,26.92122]
[1777261099904,40.56,79219.29,0.0,-0.33415,0.00012,26.91978]
[1777261099932,40.56,79219.29,0.0,-0.33415,0.00012,26.91978]
[1777261100881,40.56,79219.01,0.0,-0.33418,0.00012,26.92072]
[1777261104019,40.56,79218.91,0.0,-0.33419,0.00012,26.92095]
[1777261104048,40.56,79218.91,0.0,-0.33419,0.00012,26.92095]
[1777261104612,40.56,79219.07,0.0,-0.33417,0.00012,26.92035]
[1777261106025,40.56,79218.95,0.0,-0.33418,0.00012,26.92074]
[1777261106057,40.56,79218.95,0.0,-0.33418,0.00012,26.92074]
[1777261106629,40.56,79218.62,0.0,-0.33422,0.00012,26.92186]
[1777261108071,40.56,79218.4,0.0,-0.33424,0.00012,26.92259]
[1777261108110,40.56,79218.4,0.0,-0.33424,0.00012,26.92259]
[1777261108641,40.56,79214.96,0.0,-0.33466,0.00012,26.93458]
[1777261110151,40.56,79209.44,0.0,-0.33533,0.00012,26.95378]
[1777261110186,40.56,79209.44,0.0,-0.33533,0.00012,26.95378]
[1777261110758,40.56,79208.98,0.0,-0.33538,0.00012,26.95533]
[1777261112139,40.56,79208.98,0.0,-0.33537,0.00012,26.95184]
[1777261112891,40.56,79209.17,0.0,-0.33534,0.00012,26.95112]
[1777261118200,40.55,79206.36,0.0,-0.33567,0.00012,26.96057]
[1777261118711,40.55,79204.43,0.0,-0.33591,0.00012,26.9672]
[1777261123746,40.55,79202.77,0.0,-0.3361,0.00012,26.97259]
[1777261128169,40.55,79198.25,0.0,-0.33664,0.00012,26.98791]
[1777261128356,40.55,79198.25,0.0,-0.33664,0.00012,26.98791]
[1777261128780,40.55,79198.82,0.0,-0.33656,0.00012,26.98586]
[1777261131803,40.54,79207.61,0.0,-0.33549,0.00012,26.95513]
[1777261136841,40.54,79208.31,0.0,-0.33539,0.00012,26.95241]
[1777261141872,40.54,79208.28,0.0,-0.33539,0.00012,26.95224]
[1777261146765,40.54,79211.01,0.0,-0.33505,0.00012,26.9425]
[1777261147822,40.54,79211.01,0.0,-0.33505,0.00012,26.94245]
[1777261150264,40.54,79212.56,0.0,-0.33485,0.00012,26.93689]
[1777261150666,40.54,79212.56,0.0,-0.33485,0.00012,26.93689]
[1777261150687,40.54,79212.56,0.0,-0.33485,0.00012,26.93689]
[1777261150716,40.54,79212.56,0.0,-0.33485,0.00012,26.93689]
[1777261150749,40.54,79212.56,0.0,-0.33485,0.00012,26.93689]
[1777261150936,40.54,79213.16,0.0,-0.33478,0.00012,26.93475]
[1777261152682,40.53,79213.09,0.0,-0.33479,0.00012,26.93494]
[1777261152698,40.53,79213.09,0.0,-0.33479,0.00012,26.93494]
[1777261152950,40.53,79212.76,0.0,-0.33482,0.00012,26.93605]
[1777261154714,40.53,79212.8,0.0,-0.33482,0.00012,26.93591]
[1777261154752,40.53,79212.8,0.0,-0.33482,0.00012,26.93591]
[1777261154808,40.53,79212.83,0.0,-0.33481,0.00012,26.93571]
[1777261156736,40.53,79212.83,0.0,-0.33481,0.00012,26.93571]
[1777261156774,40.53,79212.83,0.0,-0.33481,0.00012,26.93571]
[1777261156843,40.53,79212.03,0.0,-0.33491,0.00012,26.93841]
[1777261158777,40.53,79212.03,0.0,-0.33491,0.00012,26.93841]
[1777261158874,40.53,79207.78,0.0,-0.33542,0.00012,26.95312]
[1777261162845,40.53,79207.23,0.0,-0.33548,0.00012,26.95486]
[1777261162854,40.53,79207.23,0.0,-0.33548,0.00012,26.95486]
[1777261162889,40.53,79207.23,0.0,-0.33548,0.00012,26.95486]
[1777261164919,40.53,79207.92,0.0,-0.33539,0.00012,26.95233]
[1777261164929,40.53,79206.44,0.0,-0.33557,0.00012,26.95743]
[1777261165581,40.53,79206.44,0.0,-0.33557,0.00012,26.95743]
[1777261166907,40.53,79206.59,0.0,-0.33555,0.00012,26.95684]
[1777261167008,40.53,79206.52,0.0,-0.33556,0.00012,26.95702]
[1777261172270,40.52,79213.31,0.0,-0.33471,0.00012,26.92962]
[1777261178272,40.52,79213.82,0.0,-0.33464,0.00012,26.92761]
[1777261184167,40.52,79216.12,0.0,-0.33435,0.00012,26.91926]
[1777261189201,40.52,79212.24,0.0,-0.33481,0.00012,26.93261]
[1777261194024,40.52,79210.98,0.0,-0.33496,0.00012,26.93674]
[1777261194237,40.52,79210.98,0.0,-0.33496,0.00012,26.93674]
[1777261199900,40.51,79206.31,0.0,-0.33552,0.00012,26.9527]
[1777261201467,40.51,79206.6,0.0,-0.33548,0.00012,26.95162]
[1777261201533,40.51,79210.53,0.0,-0.335,0.00012,26.93778]
[1777261207330,40.51,79208.85,0.0,-0.33519,0.00012,26.94328]
[1777261212364,40.5,79208.16,0.0,-0.33526,0.00012,26.94538]
[1777261217663,40.5,79206.22,0.0,-0.33549,0.00012,26.95189]
[1777261217765,40.5,79204.36,0.0,-0.33572,0.00012,26.9583]
[1777261223441,40.5,79202.87,0.0,-0.33588,0.00012,26.96307]
[1777261226251,40.5,79202.55,0.0,-0.33592,0.00012,26.96404]
[1777261227820,40.5,79202.49,0.0,-0.33592,0.00012,26.96418]
[1777261227852,40.5,79204.61,0.0,-0.33566,0.00012,26.95675]
[1777261233512,40.49,79208.98,0.0,-0.33511,0.00012,26.93778]
[1777261238547,40.49,79206.16,0.0,-0.33544,0.00012,26.9474]
[1777261243583,40.49,79205.59,0.0,-0.3355,0.00012,26.94914]
[1777261247071,40.49,79207.21,0.0,-0.3353,0.00012,26.94336]
[1777261247197,40.49,79207.21,0.0,-0.3353,0.00012,26.94336]
[1777261248040,40.49,79208.55,0.0,-0.33514,0.00012,26.93864]
[1777261248122,40.49,79208.55,0.0,-0.33514,0.00012,26.93864]
[1777261248155,40.49,79208.55,0.0,-0.33514,0.00012,26.93864]
[1777261248168,40.49,79208.55,0.0,-0.33514,0.00012,26.93864]
[1777261250209,40.49,79209.61,0.0,-0.33501,0.00012,26.93486]
[1777261250248,40.49,79209.61,0.0,-0.33501,0.00012,26.93486]
[1777261250634,40.49,79209.61,0.0,-0.33501,0.00012,26.93482]
[1777261252202,40.48,79210.0,0.0,-0.33496,0.00012,26.93341]
[1777261252242,40.48,79210.0,0.0,-0.33496,0.00012,26.93341]
[1777261252645,40.48,79210.0,0.0,-0.33496,0.00012,26.93336]
[1777261254233,40.48,79210.74,0.0,-0.33486,0.00012,26.93073]
[1777261254270,40.48,79210.74,0.0,-0.33486,0.00012,26.93073]
[1777261254659,40.48,79211.74,0.0,-0.33474,0.00012,26.92719]
[1777261256266,40.48,79212.63,0.0,-0.33463,0.00012,26.92403]
[1777261256293,40.48,79212.63,0.0,-0.33463,0.00012,26.92403]
[1777261256673,40.48,79213.01,0.0,-0.33458,0.00012,26.92265]
[1777261258303,40.48,79213.92,0.0,-0.33447,0.00012,26.91942]
[1777261258322,40.48,79213.92,0.0,-0.33447,0.00012,26.91942]
[1777261258688,40.48,79214.46,0.0,-0.3344,0.00012,26.91748]
[1777261260326,40.48,79214.46,0.0,-0.3344,0.00012,26.91748]
[1777261260703,40.48,79214.74,0.0,-0.33437,0.00012,26.9164]
[1777261261654,40.48,79214.74,0.0,-0.33437,0.00012,26.9164]
[1777261262366,40.48,79221.49,0.0,-0.33355,0.00012,26.89262]
[1777261263007,40.48,79222.59,0.0,-0.33341,0.00012,26.88871]
[1777261264415,40.48,79222.59,0.0,-0.33341,0.00012,26.88868]
[1777261264733,40.48,79222.0,0.0,-0.33348,0.00012,26.89073]
[1777261265518,40.48,79222.0,0.0,-0.33348,0.00012,26.89073]
[1777261266428,40.48,79222.65,0.0,-0.3334,0.00012,26.8884]
[1777261266745,40.48,79223.32,0.0,-0.33332,0.00012,26.886]
[1777261271971,40.48,79226.02,0.0,-0.33299,0.00012,26.87636]
[1777261278832,40.48,79232.43,0.0,-0.33221,0.00012,26.85356]
[1777261283866,40.48,79231.51,0.0,-0.33232,0.00012,26.8568]
[1777261284827,40.48,79231.51,0.0,-0.33232,0.00012,26.8568]
[1777261284911,40.48,79227.31,0.0,-0.33283,0.00012,26.87168]
[1777261290917,40.48,79223.93,0.0,-0.33323,0.00012,26.88353]
[1777261295952,40.48,79225.63,0.0,-0.33301,0.00012,26.87398]
[1777261300988,40.47,79227.09,0.0,-0.33283,0.00012,26.86871]
[1777261306023,40.47,79228.19,0.0,-0.33269,0.00012,26.8647]
[1777261310217,40.47,79228.89,0.0,-0.3326,0.00012,26.86212]
[1777261311305,40.47,79230.31,0.0,-0.33243,0.00012,26.85706]
[1777261312064,40.47,79233.06,0.0,-0.33209,0.00012,26.84727]
[1777261317099,40.47,79232.09,0.0,-0.33221,0.00012,26.85064]
[1777261322430,40.47,79234.62,0.0,-0.3319,0.00012,26.84161]
[1777261330193,40.47,79235.99,0.0,-0.33174,0.00012,26.83677]
[1777261333011,40.47,79237.45,0.0,-0.33156,0.00012,26.83157]
[1777261333203,40.47,79239.02,0.0,-0.33137,0.00012,26.82597]
[1777261335910,40.47,79242.02,0.0,-0.33101,0.00012,26.81526]
[1777261336065,40.47,79242.02,0.0,-0.33101,0.00012,26.81526]
[1777261337809,40.47,79242.05,0.0,-0.331,0.00012,26.81518]
[1777261338017,40.47,79242.05,0.0,-0.331,0.00012,26.81518]
[1777261338053,40.47,79242.05,0.0,-0.331,0.00012,26.81518]
[1777261338067,40.47,79253.16,0.0,-0.32966,0.00012,26.77533]
[1777261338357,40.47,79253.16,0.0,-0.32966,0.00012,26.77533]
[1777261338378,40.47,79253.16,0.0,-0.32966,0.00012,26.77533]
[1777261338568,40.47,79253.16,0.0,-0.32966,0.00012,26.77533]
[1777261338585,40.47,79253.16,0.0,-0.32966,0.00012,26.77533]
[1777261338844,40.47,79253.16,0.0,-0.32966,0.00012,26.77533]
[1777261338880,40.47,79253.16,0.0,-0.32966,0.00012,26.77533]
[1777261338893,40.47,79253.16,0.0,-0.32966,0.00012,26.77533]
[1777261338910,40.47,79253.16,0.0,-0.32966,0.00012,26.77533]
[1777261339079,40.47,79253.0,0.0,-0.32968,0.00012,26.77596]
[1777261339838,40.47,79253.0,0.0,-0.32968,0.00012,26.77596]
[1777261339860,40.47,79253.0,0.0,-0.32968,0.00012,26.77596]
[1777261339893,40.47,79253.0,0.0,-0.32968,0.00012,26.77596]
[1777261339939,40.47,79252.86,0.0,-0.3297,0.00012,26.77652]
[1777261341835,40.47,79252.86,0.0,-0.3297,0.00012,26.77652]
[1777261342142,40.47,79250.43,0.0,-0.33,0.00012,26.78538]
[1777261343882,40.48,79250.08,0.0,-0.33004,0.00012,26.78669]
[1777261343911,40.48,79250.08,0.0,-0.33004,0.00012,26.78669]
[1777261343993,40.48,79250.87,0.0,-0.32995,0.00012,26.7839]
[1777261345879,40.48,79250.87,0.0,-0.32995,0.00012,26.7839]
[1777261346094,40.48,79248.63,0.0,-0.33022,0.00012,26.79206]
[1777261347921,40.48,79247.32,0.0,-0.33038,0.00012,26.79682]
[1777261347960,40.48,79247.32,0.0,-0.33038,0.00012,26.79682]
[1777261347976,40.48,79247.32,0.0,-0.33038,0.00012,26.79682]
[1777261348005,40.48,79247.32,0.0,-0.33038,0.00012,26.79682]
[1777261348010,40.48,79247.55,0.0,-0.33036,0.00012,26.79604]
[1777261348597,40.48,79247.55,0.0,-0.33036,0.00012,26.79604]
[1777261348642,40.48,79247.55,0.0,-0.33036,0.00012,26.79604]
[1777261348643,40.48,79246.2,0.0,-0.33052,0.00012,26.80093]
[1777261349214,40.48,79246.2,0.0,-0.33052,0.00012,26.80093]
[1777261349989,40.48,79246.2,0.0,-0.33052,0.00012,26.80093]
[1777261350020,40.48,79246.2,0.0,-0.33052,0.00012,26.80093]
[1777261350090,40.48,79237.24,0.0,-0.33161,0.00012,26.83302]
[1777261351161,40.48,79237.24,0.0,-0.33161,0.00012,26.83302]
[1777261352033,40.48,79237.24,0.0,-0.33161,0.00012,26.83302]
[1777261352044,40.48,79237.24,0.0,-0.33161,0.00012,26.83302]
[1777261352076,40.48,79237.24,0.0,-0.33161,0.00012,26.83302]
[1777261352098,40.48,79233.95,0.0,-0.33199,0.00012,26.84134]
[1777261354052,40.48,79235.94,0.0,-0.33175,0.00012,26.83427]
[1777261354062,40.48,79235.94,0.0,-0.33175,0.00012,26.83427]
[1777261354084,40.48,79235.94,0.0,-0.33175,0.00012,26.83427]
[1777261354153,40.48,79237.16,0.0,-0.3316,0.00012,26.82995]
[1777261356096,40.48,79237.16,0.0,-0.3316,0.00012,26.82995]
[1777261356104,40.48,79237.16,0.0,-0.3316,0.00012,26.82995]
[1777261356117,40.48,79237.16,0.0,-0.3316,0.00012,26.82995]
[1777261356146,40.48,79237.16,0.0,-0.3316,0.00012,26.82995]
[1777261356158,40.48,79237.16,0.0,-0.3316,0.00012,26.82995]
[1777261356178,40.48,79237.16,0.0,-0.3316,0.00012,26.82997]
[1777261356379,40.48,79236.83,0.0,-0.33165,0.00012,26.83118]
[1777261358151,40.48,79236.83,0.0,-0.33165,0.00012,26.83118]
[1777261358169,40.48,79234.51,0.0,-0.33193,0.00012,26.83947]
[1777261358190,40.48,79234.51,0.0,-0.33193,0.00012,26.83947]
[1777261358205,40.48,79234.51,0.0,-0.33193,0.00012,26.83947]
[1777261358208,40.48,79234.51,0.0,-0.33193,0.00012,26.83947]
[1777261358222,40.48,79234.51,0.0,-0.33193,0.00012,26.83947]
[1777261358393,40.48,79235.57,0.0,-0.3318,0.00012,26.83574]
[1777261360180,40.48,79235.84,0.0,-0.33177,0.00012,26.8348]
[1777261360189,40.48,79235.84,0.0,-0.33177,0.00012,26.8348]
[1777261360221,40.48,79235.84,0.0,-0.33177,0.00012,26.8348]
[1777261360232,40.48,79235.84,0.0,-0.33177,0.00012,26.8348]
[1777261360235,40.48,79235.84,0.0,-0.33177,0.00012,26.8348]
[1777261360255,40.48,79235.84,0.0,-0.33177,0.00012,26.8348]
[1777261360407,40.48,79235.29,0.0,-0.33184,0.00012,26.83679]
[1777261362234,40.48,79235.64,0.0,-0.33179,0.00012,26.83557]
[1777261362245,40.48,79235.64,0.0,-0.33179,0.00012,26.83557]
[1777261362263,40.48,79235.64,0.0,-0.33179,0.00012,26.83557]
[1777261362273,40.48,79235.64,0.0,-0.33179,0.00012,26.83557]
[1777261362295,40.48,79235.64,0.0,-0.33179,0.00012,26.83557]
[1777261362713,40.48,79234.11,0.0,-0.33198,0.00012,26.84104]
[1777261364248,40.48,79234.11,0.0,-0.33198,0.00012,26.84106]
[1777261364266,40.48,79234.11,0.0,-0.33198,0.00012,26.84106]
[1777261364270,40.48,79234.11,0.0,-0.33198,0.00012,26.84106]
[1777261364294,40.48,79234.11,0.0,-0.33198,0.00012,26.84106]
[1777261364435,40.48,79234.62,0.0,-0.33192,0.00012,26.83927]
[1777261366298,40.48,79235.25,0.0,-0.33185,0.00012,26.83705]
[1777261366317,40.48,79235.25,0.0,-0.33185,0.00012,26.83705]
[1777261366449,40.48,79235.3,0.0,-0.33184,0.00012,26.8369]
[1777261368324,40.48,79234.68,0.0,-0.33192,0.00012,26.83913]
[1777261368342,40.48,79234.68,0.0,-0.33192,0.00012,26.83913]
[1777261368362,40.48,79234.68,0.0,-0.33192,0.00012,26.83913]
[1777261368398,40.48,79234.68,0.0,-0.33192,0.00012,26.83913]
[1777261370356,40.48,79235.01,0.0,-0.33188,0.00012,26.83798]
[1777261370370,40.48,79235.01,0.0,-0.33188,0.00012,26.83798]
[1777261370381,40.48,79235.01,0.0,-0.33188,0.00012,26.83798]
[1777261370428,40.48,79235.01,0.0,-0.33188,0.00012,26.83798]
[1777261372379,40.48,79235.31,0.0,-0.33184,0.00012,26.83696]
[1777261372406,40.48,79235.31,0.0,-0.33184,0.00012,26.83696]
[1777261372423,40.48,79235.31,0.0,-0.33184,0.00012,26.83696]
[1777261372464,40.48,79235.31,0.0,-0.33184,0.00012,26.83696]
[1777261374321,40.48,79235.31,0.0,-0.33184,0.00012,26.83705]
[1777261374374,40.48,79235.31,0.0,-0.33184,0.00012,26.83705]
[1777261374395,40.48,79235.31,0.0,-0.33184,0.00012,26.83705]
[1777261374419,40.48,79235.31,0.0,-0.33184,0.00012,26.83705]
[1777261374553,40.48,79233.16,0.0,-0.33211,0.00012,26.84472]
[1777261376439,40.48,79230.11,0.0,-0.33248,0.00012,26.85557]
[1777261376464,40.48,79230.11,0.0,-0.33248,0.00012,26.85557]
[1777261376490,40.48,79230.11,0.0,-0.33248,0.00012,26.85557]
[1777261376527,40.48,79230.11,0.0,-0.33248,0.00012,26.85557]
[1777261378453,40.48,79226.03,0.0,-0.33297,0.00012,26.87004]
[1777261378499,40.48,79226.03,0.0,-0.33297,0.00012,26.87004]
[1777261378785,40.48,79226.03,0.0,-0.33297,0.00012,26.87004]
[1777261378794,40.48,79227.39,0.0,-0.33281,0.00012,26.86523]
[1777261380527,40.48,79227.39,0.0,-0.33281,0.00012,26.86524]
[1777261380538,40.48,79227.39,0.0,-0.33281,0.00012,26.86524]
[1777261380556,40.48,79227.39,0.0,-0.33281,0.00012,26.86524]
[1777261380571,40.48,79227.39,0.0,-0.33281,0.00012,26.86524]
[1777261380589,40.48,79227.39,0.0,-0.33281,0.00012,26.86524]
[1777261380625,40.48,79229.56,0.0,-0.33254,0.00012,26.85756]
[1777261381808,40.48,79229.56,0.0,-0.33254,0.00012,26.85756]
[1777261382576,40.48,79230.12,0.0,-0.33248,0.00012,26.85559]
[1777261382666,40.48,79231.91,0.0,-0.33226,0.00012,26.84925]
[1777261388603,40.48,79230.33,0.0,-0.33245,0.00012,26.85495]
[1777261393638,40.49,79228.55,0.0,-0.33267,0.00012,26.86133]
[1777261398673,40.49,79227.57,0.0,-0.33279,0.00012,26.86486]
[1777261403709,40.49,79225.79,0.0,-0.33301,0.00012,26.8712]
[1777261408744,40.49,79223.84,0.0,-0.33325,0.00012,26.87813]
[1777261413779,40.49,79223.87,0.0,-0.33323,0.00012,26.87462]
[1777261418814,40.49,79223.19,0.0,-0.33331,0.00012,26.87706]
[1777261419793,40.49,79223.19,0.0,-0.33331,0.00012,26.87706]
[1777261419812,40.49,79223.19,0.0,-0.33331,0.00012,26.87706]
[1777261419845,40.49,79223.19,0.0,-0.33331,0.00012,26.87706]
[1777261419926,40.49,79221.65,0.0,-0.3335,0.00012,26.8825]
[1777261421233,40.49,79221.65,0.0,-0.3335,0.00012,26.8825]
[1777261421242,40.49,79221.65,0.0,-0.3335,0.00012,26.8825]
[1777261421280,40.49,79221.65,0.0,-0.3335,0.00012,26.8825]
[1777261421399,40.49,79221.65,0.0,-0.3335,0.00012,26.8825]
[1777261421436,40.49,79221.65,0.0,-0.3335,0.00012,26.8825]
[1777261421483,40.49,79221.65,0.0,-0.3335,0.00012,26.8825]
[1777261421499,40.49,79221.65,0.0,-0.3335,0.00012,26.8825]
[1777261421562,40.49,79221.65,0.0,-0.3335,0.00012,26.8825]
[1777261421626,40.49,79221.65,0.0,-0.3335,0.00012,26.8825]
[1777261421813,40.49,79221.65,0.0,-0.3335,0.00012,26.8825]
[1777261421844,40.49,79221.65,0.0,-0.3335,0.00012,26.8825]
[1777261422103,40.49,79221.65,0.0,-0.3335,0.00012,26.8825]
[1777261422127,40.49,79221.65,0.0,-0.3335,0.00012,26.8825]
[1777261422193,40.49,79219.38,0.0,-0.33378,0.00012,26.8905]
[1777261422440,40.49,79219.38,0.0,-0.33378,0.00012,26.8905]
[1777261422454,40.49,79219.38,0.0,-0.33378,0.00012,26.8905]
[1777261422657,40.49,79219.38,0.0,-0.33378,0.00012,26.8905]
[1777261422693,40.49,79219.38,0.0,-0.33378,0.00012,26.8905]
[1777261422961,40.49,79219.38,0.0,-0.33378,0.00012,26.8905]
[1777261422991,40.49,79219.38,0.0,-0.33378,0.00012,26.8905]
[1777261423012,40.49,79219.38,0.0,-0.33378,0.00012,26.8905]
[1777261423024,40.49,79219.38,0.0,-0.33378,0.00012,26.8905]
[1777261423215,40.49,79221.46,0.0,-0.33353,0.00012,26.88317]
[1777261423288,40.49,79221.46,0.0,-0.33353,0.00012,26.88317]
[1777261423298,40.49,79221.46,0.0,-0.33353,0.00012,26.88317]
[1777261423328,40.49,79221.46,0.0,-0.33353,0.00012,26.88317]
[1777261423849,40.49,79221.46,0.0,-0.33353,0.00012,26.88317]
[1777261425309,40.49,79222.77,0.0,-0.33337,0.00012,26.87856]
[1777261425359,40.49,79222.77,0.0,-0.33337,0.00012,26.87856]
[1777261425863,40.49,79223.02,0.0,-0.33334,0.00012,26.87768]
[1777261427335,40.49,79222.81,0.0,-0.33336,0.00012,26.87843]
[1777261427344,40.49,79222.81,0.0,-0.33336,0.00012,26.87843]
[1777261427366,40.49,79222.81,0.0,-0.33336,0.00012,26.87843]
[1777261427877,40.49,79223.37,0.0,-0.33329,0.00012,26.87645]
[1777261429378,40.49,79223.6,0.0,-0.33327,0.00012,26.87564]
[1777261429386,40.49,79223.6,0.0,-0.33327,0.00012,26.87564]
[1777261429410,40.49,79223.6,0.0,-0.33327,0.00012,26.87564]
[1777261429890,40.49,79224.3,0.0,-0.33318,0.00012,26.87317]
[1777261431427,40.49,79225.28,0.0,-0.33306,0.00012,26.86972]
[1777261431436,40.49,79225.28,0.0,-0.33306,0.00012,26.86972]
[1777261431472,40.49,79225.28,0.0,-0.33306,0.00012,26.86972]
[1777261432089,40.49,79225.28,0.0,-0.33306,0.00012,26.86972]
[1777261432134,40.49,79225.28,0.0,-0.33306,0.00012,26.86972]
[1777261432191,40.49,79226.1,0.0,-0.33296,0.00012,26.86682]
[1777261432249,40.49,79226.1,0.0,-0.33296,0.00012,26.86682]
[1777261432290,40.49,79226.1,0.0,-0.33296,0.00012,26.86682]
[1777261433211,40.49,79232.34,0.0,-0.33221,0.00012,26.84471]
[1777261433480,40.49,79232.34,0.0,-0.33221,0.00012,26.84471]
[1777261433491,40.49,79232.34,0.0,-0.33221,0.00012,26.84471]
[1777261433532,40.49,79232.34,0.0,-0.33221,0.00012,26.84471]
[1777261433919,40.49,79232.34,0.0,-0.33221,0.00012,26.84473]
[1777261435514,40.49,79233.69,0.0,-0.33204,0.00012,26.83995]
[1777261435540,40.49,79233.69,0.0,-0.33204,0.00012,26.83995]
[1777261435934,40.49,79233.84,0.0,-0.33203,0.00012,26.83945]
[1777261437529,40.49,79235.31,0.0,-0.33185,0.00012,26.83425]
[1777261437948,40.49,79235.49,0.0,-0.33183,0.00012,26.83364]
[1777261440046,40.49,79235.45,0.0,-0.33183,0.00012,26.83381]
[1777261440074,40.49,79235.45,0.0,-0.33183,0.00012,26.83381]
[1777261440088,40.49,79235.45,0.0,-0.33183,0.00012,26.83381]
[1777261440129,40.49,79235.45,0.0,-0.33183,0.00012,26.83381]
[1777261440137,40.49,79235.45,0.0,-0.33183,0.00012,26.83381]
[1777261440170,40.49,79235.45,0.0,-0.33183,0.00012,26.83381]
[1777261440170,40.49,79234.51,0.0,-0.33195,0.00012,26.83718]
[1777261440288,40.49,79234.51,0.0,-0.33195,0.00012,26.83718]
[1777261440309,40.49,79234.51,0.0,-0.33195,0.00012,26.83718]
[1777261440491,40.49,79234.51,0.0,-0.33195,0.00012,26.83718]
[1777261440528,40.49,79234.51,0.0,-0.33195,0.00012,26.83718]
[1777261440690,40.49,79234.51,0.0,-0.33195,0.00012,26.83718]
[1777261440714,40.49,79234.51,0.0,-0.33195,0.00012,26.83718]
[1777261440898,40.49,79234.51,0.0,-0.33195,0.00012,26.83718]
[1777261440923,40.49,79234.51,0.0,-0.33195,0.00012,26.83718]
[1777261440943,40.49,79234.51,0.0,-0.33195,0.00012,26.83718]
[1777261440981,40.49,79234.51,0.0,-0.33195,0.00012,26.83718]
[1777261441113,40.49,79234.51,0.0,-0.33195,0.00012,26.83718]
[1777261441130,40.49,79234.51,0.0,-0.33195,0.00012,26.83718]
[1777261441147,40.49,79234.51,0.0,-0.33195,0.00012,26.83718]
[1777261441168,40.49,79234.51,0.0,-0.33195,0.00012,26.83718]
[1777261441135,40.49,79239.4,0.0,-0.33136,0.00012,26.81978]
[1777261441666,40.49,79239.4,0.0,-0.33136,0.00012,26.81978]
[1777261441678,40.49,79239.4,0.0,-0.33136,0.00012,26.81978]
[1777261441700,40.49,79239.4,0.0,-0.33136,0.00012,26.81978]
[1777261441986,40.49,79239.4,0.0,-0.33136,0.00012,26.81982]
[1777261443655,40.49,79241.41,0.0,-0.33112,0.00012,26.81269]
[1777261443665,40.49,79241.41,0.0,-0.33112,0.00012,26.81269]
[1777261443686,40.49,79241.41,0.0,-0.33112,0.00012,26.81269]
[1777261443989,40.49,79241.96,0.0,-0.33105,0.00012,26.81078]
[1777261445690,40.49,79242.05,0.0,-0.33104,0.00012,26.81051]
[1777261445698,40.49,79242.05,0.0,-0.33104,0.00012,26.81051]
[1777261445730,40.49,79242.05,0.0,-0.33104,0.00012,26.81051]
[1777261446003,40.49,79242.05,0.0,-0.33104,0.00012,26.81056]
[1777261447733,40.49,79241.72,0.0,-0.33108,0.00012,26.81179]
[1777261447758,40.49,79241.72,0.0,-0.33108,0.00012,26.81179]
[1777261448157,40.49,79242.1,0.0,-0.33104,0.00012,26.81048]
[1777261449769,40.49,79242.1,0.0,-0.33104,0.00012,26.81054]
[1777261449777,40.49,79242.1,0.0,-0.33104,0.00012,26.81054]
[1777261449795,40.49,79242.1,0.0,-0.33104,0.00012,26.81054]
[1777261449816,40.49,79242.1,0.0,-0.33104,0.00012,26.81054]
[1777261449855,40.49,79242.1,0.0,-0.33104,0.00012,26.81054]
[1777261450032,40.49,79242.29,0.0,-0.33102,0.00012,26.80991]
[1777261451791,40.49,79242.14,0.0,-0.33104,0.00012,26.8105]
[1777261451829,40.49,79242.14,0.0,-0.33104,0.00012,26.8105]
[1777261451861,40.49,79242.14,0.0,-0.33104,0.00012,26.8105]
[1777261452046,40.49,79241.29,0.0,-0.33114,0.00012,26.81359]
[1777261453844,40.5,79244.24,0.0,-0.33079,0.00012,26.8031]
[1777261453854,40.5,79244.24,0.0,-0.33079,0.00012,26.8031]
[1777261453873,40.5,79244.24,0.0,-0.33079,0.00012,26.8031]
[1777261454059,40.5,79244.24,0.0,-0.33079,0.00012,26.80316]
[1777261455865,40.5,79243.93,0.0,-0.33083,0.00012,26.80433]
[1777261455892,40.5,79243.93,0.0,-0.33083,0.00012,26.80433]
[1777261455929,40.5,79243.93,0.0,-0.33083,0.00012,26.80433]
[1777261455949,40.5,79243.93,0.0,-0.33083,0.00012,26.80433]
[1777261455963,40.5,79243.93,0.0,-0.33083,0.00012,26.80433]
[1777261455989,40.5,79243.93,0.0,-0.33083,0.00012,26.80433]
[1777261456075,40.5,79243.6,0.0,-0.33087,0.00012,26.80558]
[1777261457921,40.5,79242.78,0.0,-0.33097,0.00012,26.80857]
[1777261457930,40.5,79242.78,0.0,-0.33097,0.00012,26.80857]
[1777261457948,40.5,79242.78,0.0,-0.33097,0.00012,26.80857]
[1777261458088,40.5,79242.58,0.0,-0.331,0.00012,26.80934]
[1777261459962,40.5,79242.13,0.0,-0.33106,0.00012,26.811]
[1777261459974,40.5,79242.13,0.0,-0.33106,0.00012,26.811]
[1777261459995,40.5,79242.13,0.0,-0.33106,0.00012,26.811]
[1777261460102,40.5,79242.61,0.0,-0.331,0.00012,26.80934]
[1777261462010,40.5,79242.61,0.0,-0.331,0.00012,26.8094]
[1777261462019,40.5,79242.61,0.0,-0.331,0.00012,26.8094]
[1777261462052,40.5,79242.61,0.0,-0.331,0.00012,26.8094]
[1777261462115,40.5,79242.1,0.0,-0.33106,0.00012,26.81128]
[1777261464057,40.5,79242.34,0.0,-0.33104,0.00012,26.81048]
[1777261464067,40.5,79242.34,0.0,-0.33104,0.00012,26.81048]
[1777261464105,40.5,79242.34,0.0,-0.33104,0.00012,26.81048]
[1777261464240,40.5,79242.71,0.0,-0.33099,0.00012,26.80921]
[1777261466077,40.5,79242.48,0.0,-0.33102,0.00012,26.81008]
[1777261466112,40.5,79242.48,0.0,-0.33102,0.00012,26.81008]
[1777261466124,40.5,79242.48,0.0,-0.33102,0.00012,26.81008]
[1777261466152,40.5,79242.48,0.0,-0.33102,0.00012,26.81008]
[1777261466159,40.5,79242.62,0.0,-0.33101,0.00012,26.80964]
[1777261468117,40.5,79242.62,0.0,-0.33101,0.00012,26.80969]
[1777261468126,40.5,79242.62,0.0,-0.33101,0.00012,26.80969]
[1777261468136,40.5,79242.62,0.0,-0.33101,0.00012,26.80969]
[1777261468164,40.5,79242.62,0.0,-0.33101,0.00012,26.80969]
[1777261468203,40.5,79242.59,0.0,-0.33102,0.00012,26.80985]
[1777261470142,40.5,79242.59,0.0,-0.33102,0.00012,26.80991]
[1777261470153,40.5,79242.59,0.0,-0.33102,0.00012,26.80991]
[1777261470175,40.5,79242.59,0.0,-0.33102,0.00012,26.80991]
[1777261470225,40.5,79241.8,0.0,-0.33111,0.00012,26.81279]
[1777261472168,40.5,79241.8,0.0,-0.3311,0.00012,26.8094]
[1777261472187,40.5,79241.8,0.0,-0.3311,0.00012,26.8094]
[1777261472203,40.5,79241.8,0.0,-0.3311,0.00012,26.8094]
[1777261472240,40.5,79239.26,0.0,-0.33141,0.00012,26.81852]
[1777261474221,40.5,79239.26,0.0,-0.33141,0.00012,26.81857]
[1777261474228,40.5,79239.26,0.0,-0.33141,0.00012,26.81857]
[1777261474259,40.51,79238.54,0.0,-0.3315,0.00012,26.82119]
[1777261479267,40.51,79239.0,0.0,-0.33145,0.00012,26.81973]
[1777261484271,40.51,79237.16,0.0,-0.33168,0.00012,26.8265]
[1777261484417,40.51,79237.59,0.0,-0.33163,0.00012,26.82501]
[1777261484426,40.51,79237.59,0.0,-0.33163,0.00012,26.82501]
[1777261484457,40.51,79237.59,0.0,-0.33163,0.00012,26.82501]
[1777261485280,40.51,79231.03,0.0,-0.33242,0.00012,26.84836]
[1777261485732,40.51,79231.03,0.0,-0.33242,0.00012,26.84836]
[1777261485827,40.51,79231.03,0.0,-0.33242,0.00012,26.84836]
[1777261485870,40.51,79231.03,0.0,-0.33242,0.00012,26.84836]
[1777261485966,40.51,79231.03,0.0,-0.33242,0.00012,26.84836]
[1777261485970,40.51,79231.03,0.0,-0.33242,0.00012,26.84836]
[1777261485996,40.51,79231.03,0.0,-0.33242,0.00012,26.84836]
[1777261486115,40.51,79231.03,0.0,-0.33242,0.00012,26.84836]
[1777261486139,40.51,79231.03,0.0,-0.33242,0.00012,26.84836]
[1777261486291,40.51,79228.98,0.0,-0.33267,0.00012,26.85565]
[1777261486316,40.51,79228.98,0.0,-0.33267,0.00012,26.85565]
[1777261486354,40.51,79228.98,0.0,-0.33267,0.00012,26.85565]
[1777261486525,40.51,79228.98,0.0,-0.33267,0.00012,26.85565]
[1777261486565,40.51,79228.98,0.0,-0.33267,0.00012,26.85565]
[1777261486821,40.51,79228.98,0.0,-0.33267,0.00012,26.85565]
[1777261486842,40.51,79228.98,0.0,-0.33267,0.00012,26.85565]
[1777261487235,40.51,79228.98,0.0,-0.33267,0.00012,26.85565]
[1777261487255,40.51,79228.98,0.0,-0.33267,0.00012,26.85565]
[1777261487264,40.51,79228.98,0.0,-0.33267,0.00012,26.85565]
[1777261487270,40.51,79228.98,0.0,-0.33267,0.00012,26.85565]
[1777261487289,40.51,79228.98,0.0,-0.33267,0.00012,26.85565]
[1777261487296,40.51,79232.69,0.0,-0.33222,0.00012,26.84252]
[1777261490536,40.51,79235.31,0.0,-0.33191,0.00012,26.83328]
[1777261490545,40.51,79235.31,0.0,-0.33191,0.00012,26.83328]
[1777261490566,40.51,79235.31,0.0,-0.33191,0.00012,26.83328]
[1777261490720,40.51,79236.09,0.0,-0.33182,0.00012,26.83059]
[1777261492588,40.51,79235.82,0.0,-0.33185,0.00012,26.83159]
[1777261492597,40.51,79235.82,0.0,-0.33185,0.00012,26.83159]
[1777261492613,40.51,79235.82,0.0,-0.33185,0.00012,26.83159]
[1777261492896,40.51,79236.79,0.0,-0.33174,0.00012,26.82817]
[1777261494629,40.51,79240.79,0.0,-0.33125,0.00012,26.81396]
[1777261494640,40.51,79240.79,0.0,-0.33125,0.00012,26.81396]
[1777261494667,40.51,79240.79,0.0,-0.33125,0.00012,26.81396]
[1777261495036,40.51,79241.65,0.0,-0.33115,0.00012,26.81094]
[1777261496628,40.51,79242.23,0.0,-0.33108,0.00012,26.80892]
[1777261496637,40.51,79242.23,0.0,-0.33108,0.00012,26.80892]
[1777261496652,40.51,79242.23,0.0,-0.33108,0.00012,26.80892]
[1777261496682,40.51,79242.23,0.0,-0.33108,0.00012,26.80892]
[1777261496716,40.51,79241.79,0.0,-0.33114,0.00012,26.81055]
[1777261498683,40.51,79248.1,0.0,-0.33037,0.00012,26.78802]
[1777261498691,40.51,79248.1,0.0,-0.33037,0.00012,26.78802]
[1777261498722,40.51,79248.1,0.0,-0.33037,0.00012,26.78802]
[1777261498779,40.51,79250.02,0.0,-0.33014,0.00012,26.7812]
[1777261500729,40.51,79249.95,0.0,-0.33015,0.00012,26.78145]
[1777261500740,40.51,79249.95,0.0,-0.33015,0.00012,26.78145]
[1777261500780,40.51,79249.95,0.0,-0.33015,0.00012,26.78145]
[1777261501002,40.52,79249.95,0.0,-0.33016,0.00012,26.78161]
[1777261502749,40.52,79249.95,0.0,-0.33016,0.00012,26.78161]
[1777261502762,40.52,79249.95,0.0,-0.33016,0.00012,26.78161]
[1777261502774,40.52,79249.95,0.0,-0.33016,0.00012,26.78161]
[1777261502799,40.52,79249.95,0.0,-0.33016,0.00012,26.78161]
[1777261502805,40.52,79249.95,0.0,-0.33016,0.00012,26.78161]
[1777261502838,40.52,79249.95,0.0,-0.33016,0.00012,26.78161]
[1777261502887,40.52,79248.86,0.0,-0.33029,0.00012,26.78568]
[1777261504818,40.52,79248.96,0.0,-0.33028,0.00012,26.7854]
[1777261504835,40.52,79248.96,0.0,-0.33028,0.00012,26.7854]
[1777261504857,40.52,79248.96,0.0,-0.33028,0.00012,26.7854]
[1777261504868,40.52,79248.96,0.0,-0.33028,0.00012,26.7854]
[1777261504871,40.52,79248.96,0.0,-0.33028,0.00012,26.7854]
[1777261504889,40.52,79248.96,0.0,-0.33028,0.00012,26.7854]
[1777261504896,40.52,79248.47,0.0,-0.33035,0.00012,26.78723]
[1777261505392,40.52,79248.47,0.0,-0.33035,0.00012,26.78723]
[1777261505597,40.52,79248.47,0.0,-0.33035,0.00012,26.78723]
[1777261505614,40.52,79248.47,0.0,-0.33035,0.00012,26.78723]
[1777261505836,40.52,79248.47,0.0,-0.33035,0.00012,26.78723]
[1777261505850,40.52,79248.47,0.0,-0.33035,0.00012,26.78723]
[1777261506080,40.52,79248.47,0.0,-0.33035,0.00012,26.78723]
[1777261506117,40.52,79248.47,0.0,-0.33035,0.00012,26.78723]
[1777261506125,40.52,79248.47,0.0,-0.33035,0.00012,26.78723]
[1777261506318,40.52,79248.47,0.0,-0.33035,0.00012,26.78723]
[1777261506249,40.52,79248.74,0.0,-0.33032,0.00012,26.78634]
[1777261506355,40.52,79248.74,0.0,-0.33032,0.00012,26.78634]
[1777261506576,40.52,79248.74,0.0,-0.33032,0.00012,26.78634]
[1777261506882,40.52,79248.74,0.0,-0.33032,0.00012,26.78634]
[1777261506902,40.52,79248.74,0.0,-0.33032,0.00012,26.78634]
[1777261507150,40.52,79251.16,0.0,-0.33003,0.00012,26.77772]
[1777261508958,40.52,79251.16,0.0,-0.33003,0.00012,26.77772]
[1777261508967,40.52,79251.16,0.0,-0.33003,0.00012,26.77772]
[1777261508990,40.52,79251.16,0.0,-0.33003,0.00012,26.77772]
[1777261509091,40.52,79251.78,0.0,-0.32996,0.00012,26.77567]
[1777261510940,40.52,79251.52,0.0,-0.32999,0.00012,26.77668]
[1777261510949,40.52,79251.52,0.0,-0.32999,0.00012,26.77668]
[1777261510966,40.52,79251.52,0.0,-0.32999,0.00012,26.77668]
[1777261510992,40.52,79251.52,0.0,-0.32999,0.00012,26.77668]
[1777261511182,40.52,79251.22,0.0,-0.33003,0.00012,26.77785]
[1777261512976,40.52,79251.22,0.0,-0.33003,0.00012,26.77785]
[1777261512985,40.52,79251.22,0.0,-0.33003,0.00012,26.77785]
[1777261513016,40.52,79251.22,0.0,-0.33003,0.00012,26.77785]
[1777261513282,40.52,79251.55,0.0,-0.32999,0.00012,26.77683]
[1777261515045,40.52,79250.67,0.0,-0.3301,0.00012,26.78007]
[1777261515057,40.52,79250.67,0.0,-0.3301,0.00012,26.78007]
[1777261515080,40.52,79250.67,0.0,-0.3301,0.00012,26.78007]
[1777261515146,40.53,79251.24,0.0,-0.33004,0.00012,26.7781]
[1777261517068,40.53,79251.24,0.0,-0.33004,0.00012,26.7781]
[1777261517076,40.53,79251.24,0.0,-0.33004,0.00012,26.7781]
[1777261517095,40.53,79251.24,0.0,-0.33004,0.00012,26.7781]
[1777261517160,40.53,79250.74,0.0,-0.3301,0.00012,26.78006]
[1777261519126,40.53,79250.74,0.0,-0.3301,0.00012,26.78006]
[1777261519137,40.53,79250.74,0.0,-0.3301,0.00012,26.78006]
[1777261519152,40.53,79250.74,0.0,-0.3301,0.00012,26.78006]
[1777261519196,40.53,79249.68,0.0,-0.33023,0.00012,26.78403]
[1777261521136,40.53,79249.68,0.0,-0.33023,0.00012,26.78403]
[1777261521146,40.53,79249.68,0.0,-0.33023,0.00012,26.78403]
[1777261521180,40.53,79249.68,0.0,-0.33023,0.00012,26.78403]
[1777261521317,40.53,79248.76,0.0,-0.33035,0.00012,26.78748]
[1777261523184,40.53,79248.49,0.0,-0.33039,0.00012,26.78852]
[1777261523222,40.53,79248.49,0.0,-0.33039,0.00012,26.78852]
[1777261523225,40.53,79248.49,0.0,-0.33039,0.00012,26.78852]
[1777261523233,40.53,79248.49,0.0,-0.33039,0.00012,26.78852]
[1777261523259,40.53,79248.49,0.0,-0.33039,0.00012,26.78852]
[1777261523333,40.53,79248.32,0.0,-0.33041,0.00012,26.7892]
[1777261525221,40.53,79248.4,0.0,-0.3304,0.00012,26.78899]
[1777261525230,40.53,79248.4,0.0,-0.3304,0.00012,26.78899]
[1777261525243,40.53,79248.06,0.0,-0.33044,0.00012,26.79028]
[1777261527289,40.53,79248.06,0.0,-0.33045,0.00012,26.79035]
[1777261527309,40.53,79248.06,0.0,-0.33045,0.00012,26.79035]
[1777261527576,40.53,79248.02,0.0,-0.33045,0.00012,26.79057]
[1777261529330,40.53,79248.02,0.0,-0.33045,0.00012,26.79057]
[1777261529359,40.53,79249.5,0.0,-0.33028,0.00012,26.78533]
[1777261529376,40.53,79249.5,0.0,-0.33028,0.00012,26.78533]
[1777261529418,40.53,79249.5,0.0,-0.33028,0.00012,26.78533]
[1777261529451,40.53,79249.5,0.0,-0.33028,0.00012,26.78533]
[1777261530290,40.54,79253.32,0.0,-0.32982,0.00012,26.77177]
[1777261531381,40.54,79254.61,0.0,-0.32967,0.00012,26.76721]
[1777261531390,40.54,79254.61,0.0,-0.32967,0.00012,26.76721]
[1777261531414,40.54,79254.61,0.0,-0.32967,0.00012,26.76721]
[1777261531604,40.54,79254.61,0.0,-0.32965,0.00012,26.76385]
[1777261533454,40.54,79254.87,0.0,-0.32962,0.00012,26.76301]
[1777261533482,40.54,79254.87,0.0,-0.32962,0.00012,26.76301]
[1777261533517,40.54,79254.87,0.0,-0.32962,0.00012,26.76301]
[1777261533545,40.54,79254.87,0.0,-0.32962,0.00012,26.76301]
[1777261533574,40.54,79254.87,0.0,-0.32962,0.00012,26.76301]
[1777261533961,40.54,79252.88,0.0,-0.32987,0.00012,26.77025]
[1777261535512,40.54,79252.88,0.0,-0.32987,0.00012,26.77033]
[1777261535521,40.54,79252.88,0.0,-0.32987,0.00012,26.77033]
[1777261535548,40.54,79252.88,0.0,-0.32987,0.00012,26.77033]
[1777261535632,40.54,79252.64,0.0,-0.3299,0.00012,26.77127]
[1777261537557,40.54,79253.29,0.0,-0.32983,0.00012,26.76902]
[1777261537576,40.54,79253.29,0.0,-0.32983,0.00012,26.76902]
[1777261537579,40.54,79253.29,0.0,-0.32983,0.00012,26.76902]
[1777261537603,40.54,79253.29,0.0,-0.32983,0.00012,26.76902]
[1777261537609,40.54,79253.29,0.0,-0.32983,0.00012,26.76902]
[1777261538306,40.54,79253.77,0.0,-0.32977,0.00012,26.76738]
[1777261539653,40.54,79253.0,0.0,-0.32987,0.00012,26.77023]
[1777261539712,40.54,79253.0,0.0,-0.32987,0.00012,26.77023]
[1777261539719,40.54,79253.0,0.0,-0.32987,0.00012,26.77023]
[1777261539745,40.54,79253.0,0.0,-0.32987,0.00012,26.77023]
[1777261539844,40.54,79251.65,0.0,-0.33003,0.00012,26.77515]
[1777261541647,40.54,79251.65,0.0,-0.33003,0.00012,26.77523]
[1777261541659,40.54,79251.65,0.0,-0.33003,0.00012,26.77523]
[1777261541674,40.54,79251.65,0.0,-0.33003,0.00012,26.77523]
[1777261542158,40.54,79247.39,0.0,-0.33055,0.00012,26.79057]
[1777261543679,40.54,79247.39,0.0,-0.33055,0.00012,26.79063]
[1777261543688,40.54,79247.39,0.0,-0.33055,0.00012,26.79063]
[1777261543713,40.54,79247.39,0.0,-0.33055,0.00012,26.79063]
[1777261543776,40.54,79244.43,0.0,-0.33091,0.00012,26.80128]
[1777261545707,40.55,79244.43,0.0,-0.33091,0.00012,26.80133]
[1777261545717,40.55,79244.43,0.0,-0.33091,0.00012,26.80133]
[1777261545746,40.55,79244.43,0.0,-0.33091,0.00012,26.80133]
[1777261545785,40.55,79244.43,0.0,-0.33092,0.00012,26.80139]
[1777261547755,40.55,79244.43,0.0,-0.33092,0.00012,26.80144]
[1777261548284,40.55,79244.25,0.0,-0.33094,0.00012,26.80214]
[1777261553302,40.55,79241.68,0.0,-0.33126,0.00012,26.81152]
[1777261555904,40.55,79241.46,0.0,-0.33129,0.00012,26.81244]
[1777261555925,40.55,79241.46,0.0,-0.33129,0.00012,26.81244]
[1777261555941,40.55,79241.46,0.0,-0.33129,0.00012,26.81244]
[1777261557944,40.55,79241.88,0.0,-0.33124,0.00012,26.81103]
[1777261557975,40.55,79241.88,0.0,-0.33124,0.00012,26.81103]
[1777261558004,40.55,79241.88,0.0,-0.33124,0.00012,26.81103]
[1777261558051,40.55,79241.25,0.0,-0.33132,0.00012,26.81333]
[1777261560016,40.55,79241.25,0.0,-0.33132,0.00012,26.81337]
[1777261560046,40.55,79241.25,0.0,-0.33132,0.00012,26.81337]
[1777261560084,40.55,79241.21,0.0,-0.33133,0.00012,26.81356]
[1777261560562,40.55,79241.21,0.0,-0.33133,0.00012,26.81356]
[1777261561013,40.55,79236.33,0.0,-0.33192,0.00012,26.83096]
[1777261562439,40.55,79231.93,0.0,-0.33245,0.00012,26.84659]
[1777261564087,40.55,79231.93,0.0,-0.33245,0.00012,26.84661]
[1777261564103,40.55,79231.93,0.0,-0.33245,0.00012,26.84661]
[1777261564311,40.55,79230.54,0.0,-0.33262,0.00012,26.85154]
[1777261568142,40.55,79230.96,0.0,-0.33257,0.00012,26.85008]
[1777261568182,40.55,79230.96,0.0,-0.33257,0.00012,26.85008]
[1777261568223,40.55,79230.96,0.0,-0.33257,0.00012,26.85008]
[1777261568229,40.55,79231.41,0.0,-0.33252,0.00012,26.8485]
[1777261570186,40.55,79231.41,0.0,-0.33252,0.00012,26.8485]
[1777261570214,40.55,79231.41,0.0,-0.33252,0.00012,26.8485]
[1777261570296,40.55,79231.76,0.0,-0.33247,0.00012,26.84727]
[1777261572227,40.55,79231.76,0.0,-0.33248,0.00012,26.84728]
[1777261572270,40.55,79231.76,0.0,-0.33248,0.00012,26.84728]
[1777261572285,40.55,79231.76,0.0,-0.33248,0.00012,26.84728]
[1777261572301,40.55,79231.76,0.0,-0.33248,0.00012,26.84728]
[1777261574181,40.55,79232.81,0.0,-0.33235,0.00012,26.84358]
[1777261574261,40.55,79232.81,0.0,-0.33235,0.00012,26.84358]
[1777261574268,40.55,79232.81,0.0,-0.33235,0.00012,26.84358]
[1777261574304,40.55,79232.81,0.0,-0.33235,0.00012,26.84358]
[1777261574314,40.55,79232.81,0.0,-0.33235,0.00012,26.84358]
[1777261574335,40.55,79232.81,0.0,-0.33235,0.00012,26.84358]
[1777261574342,40.55,79232.67,0.0,-0.33237,0.00012,26.84409]
[1777261575025,40.55,79232.67,0.0,-0.33237,0.00012,26.84409]
[1777261575281,40.55,79229.02,0.0,-0.33281,0.00012,26.85701]
[1777261576294,40.55,79229.02,0.0,-0.33281,0.00012,26.85701]
[1777261576350,40.55,79229.02,0.0,-0.33281,0.00012,26.85701]
[1777261576375,40.55,79229.0,0.0,-0.33281,0.00012,26.85707]
[1777261576522,40.55,79229.0,0.0,-0.33281,0.00012,26.85707]
[1777261576559,40.55,79229.0,0.0,-0.33281,0.00012,26.85707]
[1777261576749,40.55,79229.0,0.0,-0.33281,0.00012,26.85707]
[1777261576769,40.55,79229.0,0.0,-0.33281,0.00012,26.85707]
[1777261576962,40.55,79229.0,0.0,-0.33281,0.00012,26.85707]
[1777261576982,40.55,79229.0,0.0,-0.33281,0.00012,26.85707]
[1777261576995,40.55,79229.0,0.0,-0.33281,0.00012,26.85707]
[1777261577013,40.55,79229.0,0.0,-0.33281,0.00012,26.85707]
[1777261577279,40.55,79229.27,0.0,-0.33278,0.00012,26.85611]
[1777261578345,40.55,79229.27,0.0,-0.33278,0.00012,26.85611]
[1777261578364,40.55,79229.27,0.0,-0.33278,0.00012,26.85611]
[1777261578939,40.55,79230.0,0.0,-0.33269,0.00012,26.85351]
[1777261580363,40.55,79230.0,0.0,-0.33269,0.00012,26.85351]
[1777261581296,40.55,79229.97,0.0,-0.33269,0.00012,26.85359]
[1777261582424,40.55,79230.33,0.0,-0.33265,0.00012,26.85231]
[1777261582456,40.55,79230.33,0.0,-0.33265,0.00012,26.85231]
[1777261582967,40.55,79230.33,0.0,-0.33265,0.00012,26.85229]
[1777261584482,40.55,79226.22,0.0,-0.33314,0.00012,26.86678]
[1777261584526,40.55,79226.22,0.0,-0.33314,0.00012,26.86678]
[1777261584984,40.55,79224.24,0.0,-0.33338,0.00012,26.87373]
[1777261586492,40.55,79224.24,0.0,-0.33338,0.00012,26.87369]
[1777261586995,40.55,79225.02,0.0,-0.33329,0.00012,26.8709]
[1777261592030,40.55,79227.08,0.0,-0.33301,0.00012,26.86]
[1777261594872,40.55,79227.58,0.0,-0.33295,0.00012,26.85815]
[1777261595501,40.55,79227.58,0.0,-0.33295,0.00012,26.85811]
[1777261597904,40.55,79221.61,0.0,-0.33367,0.00012,26.87903]
[1777261598594,40.55,79221.92,0.0,-0.33363,0.00012,26.87788]
[1777261598606,40.55,79221.92,0.0,-0.33363,0.00012,26.87788]
[1777261598622,40.55,79221.92,0.0,-0.33363,0.00012,26.87788]
[1777261598675,40.55,79221.92,0.0,-0.33363,0.00012,26.87788]
[1777261598687,40.55,79221.92,0.0,-0.33363,0.00012,26.87788]
[1777261598715,40.55,79221.92,0.0,-0.33363,0.00012,26.87788]
[1777261599079,40.55,79220.96,0.0,-0.33375,0.00012,26.88119]
[1777261600787,40.55,79218.92,0.0,-0.33399,0.00012,26.88829]
[1777261600795,40.55,79218.92,0.0,-0.33399,0.00012,26.88829]
[1777261600828,40.55,79218.92,0.0,-0.33399,0.00012,26.88829]
[1777261601315,40.55,79217.46,0.0,-0.33417,0.00012,26.89335]
[1777261602817,40.54,79213.89,0.0,-0.3346,0.00012,26.90578]
[1777261602827,40.54,79213.89,0.0,-0.3346,0.00012,26.90578]
[1777261602833,40.54,79213.89,0.0,-0.3346,0.00012,26.90578]
[1777261602861,40.54,79213.89,0.0,-0.3346,0.00012,26.90578]
[1777261603353,40.54,79212.31,0.0,-0.33479,0.00012,26.91123]
[1777261604858,40.54,79212.31,0.0,-0.33479,0.00012,26.91115]
[1777261604868,40.54,79212.31,0.0,-0.33479,0.00012,26.91115]
[1777261604898,40.54,79212.31,0.0,-0.33479,0.00012,26.91115]
[1777261605120,40.54,79215.01,0.0,-0.33446,0.00012,26.90164]
[1777261606876,40.54,79216.01,0.0,-0.33433,0.00012,26.89807]
[1777261606906,40.54,79216.01,0.0,-0.33433,0.00012,26.89807]
[1777261606942,40.54,79216.01,0.0,-0.33433,0.00012,26.89807]
[1777261606974,40.54,79215.42,0.0,-0.3344,0.00012,26.90007]
[1777261608936,40.54,79215.42,0.0,-0.3344,0.00012,26.90001]
[1777261608956,40.54,79215.42,0.0,-0.3344,0.00012,26.90001]
[1777261609149,40.54,79214.92,0.0,-0.33446,0.00012,26.90169]
[1777261610986,40.54,79214.16,0.0,-0.33455,0.00012,26.90428]
[1777261611315,40.54,79213.95,0.0,-0.33457,0.00012,26.90495]
[1777261613014,40.54,79211.3,0.0,-0.33489,0.00012,26.91414]
[1777261613038,40.54,79211.3,0.0,-0.33489,0.00012,26.91414]
[1777261613055,40.54,79211.3,0.0,-0.33489,0.00012,26.91414]
[1777261615007,40.54,79205.6,0.0,-0.33558,0.00012,26.93385]
[1777261615075,40.54,79205.6,0.0,-0.33558,0.00012,26.93385]
[1777261615085,40.54,79205.6,0.0,-0.33558,0.00012,26.93385]
[1777261615106,40.54,79205.6,0.0,-0.33558,0.00012,26.93385]
[1777261615191,40.54,79205.6,0.0,-0.33558,0.00012,26.93377]
[1777261617080,40.54,79204.31,0.0,-0.33573,0.00012,26.93817]
[1777261617115,40.54,79204.31,0.0,-0.33573,0.00012,26.93817]
[1777261617204,40.53,79203.98,0.0,-0.33577,0.00012,26.93923]
[1777261619094,40.53,79203.08,0.0,-0.33588,0.00012,26.94228]
[1777261619429,40.53,79206.33,0.0,-0.33548,0.00012,26.9309]
[1777261621110,40.53,79206.71,0.0,-0.33543,0.00012,26.92951]
[1777261621141,40.53,79206.71,0.0,-0.33543,0.00012,26.92951]
[1777261621148,40.53,79206.71,0.0,-0.33543,0.00012,26.92951]
[1777261623154,40.53,79206.52,0.0,-0.33545,0.00012,26.93003]
[1777261623186,40.53,79206.52,0.0,-0.33545,0.00012,26.93003]
[1777261623247,40.53,79206.52,0.0,-0.33545,0.00012,26.92996]
[1777261625194,40.53,79206.7,0.0,-0.33542,0.00012,26.92926]
[1777261625229,40.53,79206.7,0.0,-0.33542,0.00012,26.92926]
[1777261625286,40.53,79206.0,0.0,-0.3355,0.00012,26.93162]
[1777261627230,40.53,79206.0,0.0,-0.3355,0.00012,26.93155]
[1777261627427,40.53,79205.32,0.0,-0.33558,0.00012,26.93384]
[1777261629269,40.53,79205.32,0.0,-0.33558,0.00012,26.93376]
[1777261629287,40.53,79205.32,0.0,-0.33558,0.00012,26.93376]
[1777261631314,40.53,79202.35,0.0,-0.33594,0.00012,26.94393]
[1777261631342,40.53,79202.35,0.0,-0.33594,0.00012,26.94393]
[1777261631352,40.53,79202.35,0.0,-0.33594,0.00012,26.94393]
[1777261633342,40.52,79201.43,0.0,-0.33604,0.00012,26.94698]
[1777261633376,40.52,79201.43,0.0,-0.33604,0.00012,26.94698]
[1777261633422,40.52,79199.69,0.0,-0.33625,0.00012,26.95293]
[1777261635369,40.52,79199.69,0.0,-0.33625,0.00012,26.95286]
[1777261635423,40.52,79199.69,0.0,-0.33625,0.00012,26.95286]
[1777261635433,40.52,79201.91,0.0,-0.33598,0.00012,26.94508]
[1777261637414,40.52,79201.91,0.0,-0.33598,0.00012,26.94501]
[1777261637454,40.52,79201.91,0.0,-0.33598,0.00012,26.94501]
[1777261637447,40.52,79202.31,0.0,-0.33593,0.00012,26.94355]
[1777261639449,40.52,79202.31,0.0,-0.33592,0.00012,26.94348]
[1777261639453,40.52,79203.76,0.0,-0.33574,0.00012,26.93837]
[1777261639468,40.52,79203.76,0.0,-0.33574,0.00012,26.93837]
[1777261639476,40.52,79203.76,0.0,-0.33574,0.00012,26.93837]
[1777261640393,40.52,79203.98,0.0,-0.33571,0.00012,26.93753]
[1777261641486,40.52,79203.87,0.0,-0.33573,0.00012,26.93784]
[1777261641495,40.52,79203.87,0.0,-0.33573,0.00012,26.93784]
[1777261641528,40.52,79203.87,0.0,-0.33573,0.00012,26.93784]
[1777261641539,40.52,79203.87,0.0,-0.33573,0.00012,26.93784]
[1777261641544,40.52,79203.87,0.0,-0.33573,0.00012,26.93784]
[1777261641582,40.52,79203.87,0.0,-0.33573,0.00012,26.93784]
[1777261642381,40.52,79203.87,0.0,-0.33572,0.00012,26.93777]
[1777261643517,40.52,79204.74,0.0,-0.33562,0.00012,26.93468]
[1777261643545,40.52,79204.74,0.0,-0.33562,0.00012,26.93468]
[1777261643548,40.52,79204.74,0.0,-0.33562,0.00012,26.93468]
[1777261643572,40.52,79204.74,0.0,-0.33562,0.00012,26.93468]
[1777261643577,40.52,79204.74,0.0,-0.33562,0.00012,26.93468]
[1777261643607,40.52,79204.74,0.0,-0.33562,0.00012,26.93468]
[1777261644394,40.52,79204.2,0.0,-0.33568,0.00012,26.93649]
[1777261645564,40.52,79203.73,0.0,-0.33573,0.00012,26.93805]
[1777261645574,40.52,79203.73,0.0,-0.33573,0.00012,26.93805]
[1777261645601,40.52,79203.73,0.0,-0.33573,0.00012,26.93805]
[1777261646408,40.51,79204.08,0.0,-0.33569,0.00012,26.93676]
[1777261647602,40.51,79204.2,0.0,-0.33567,0.00012,26.93627]
[1777261647610,40.51,79204.2,0.0,-0.33567,0.00012,26.93627]
[1777261647622,40.51,79204.2,0.0,-0.33567,0.00012,26.93627]
[1777261647649,40.51,79204.2,0.0,-0.33567,0.00012,26.93627]
[1777261648422,40.51,79203.98,0.0,-0.3357,0.00012,26.93697]
[1777261649620,40.51,79204.09,0.0,-0.33568,0.00012,26.93651]
[1777261649631,40.51,79204.09,0.0,-0.33568,0.00012,26.93651]
[1777261649652,40.51,79204.09,0.0,-0.33568,0.00012,26.93651]
[1777261650435,40.51,79203.82,0.0,-0.33571,0.00012,26.93738]
[1777261651681,40.51,79204.52,0.0,-0.33561,0.00012,26.93144]
[1777261651689,40.51,79204.52,0.0,-0.33561,0.00012,26.93144]
[1777261652449,40.51,79204.76,0.0,-0.33558,0.00012,26.93053]
[1777261655756,40.51,79204.09,0.0,-0.33565,0.00012,26.93264]
[1777261655764,40.51,79204.09,0.0,-0.33565,0.00012,26.93264]
[1777261655783,40.51,79204.09,0.0,-0.33565,0.00012,26.93264]
[1777261655801,40.51,79204.09,0.0,-0.33565,0.00012,26.93264]
[1777261655810,40.51,79204.09,0.0,-0.33565,0.00012,26.93264]
[1777261657792,40.51,79205.63,0.0,-0.33546,0.00012,26.92713]
[1777261657802,40.51,79205.63,0.0,-0.33546,0.00012,26.92713]
[1777261657821,40.51,79205.63,0.0,-0.33546,0.00012,26.92713]
[1777261657830,40.51,79205.63,0.0,-0.33546,0.00012,26.92713]
[1777261657854,40.51,79205.63,0.0,-0.33546,0.00012,26.92713]
[1777261657929,40.51,79205.59,0.0,-0.33546,0.00012,26.9272]
[1777261659833,40.51,79204.88,0.0,-0.33555,0.00012,26.92968]
[1777261659842,40.51,79204.88,0.0,-0.33555,0.00012,26.92968]
[1777261659860,40.51,79204.88,0.0,-0.33555,0.00012,26.92968]
[1777261659935,40.51,79205.76,0.0,-0.33544,0.00012,26.92647]
[1777261661860,40.51,79205.76,0.0,-0.33544,0.00012,26.92647]
[1777261661868,40.51,79205.76,0.0,-0.33544,0.00012,26.92647]
[1777261661895,40.51,79205.76,0.0,-0.33544,0.00012,26.92647]
[1777261661929,40.5,79205.12,0.0,-0.33551,0.00012,26.92856]
[1777261663884,40.5,79205.12,0.0,-0.33551,0.00012,26.92856]
[1777261663901,40.5,79205.12,0.0,-0.33551,0.00012,26.92856]
[1777261663935,40.5,79205.12,0.0,-0.33551,0.00012,26.92856]
[1777261663964,40.5,79203.98,0.0,-0.33564,0.00012,26.93239]
[1777261665942,40.5,79203.48,0.0,-0.3357,0.00012,26.93405]
[1777261665952,40.5,79203.48,0.0,-0.3357,0.00012,26.93405]
[1777261665975,40.5,79203.48,0.0,-0.3357,0.00012,26.93405]
[1777261665976,40.5,79202.67,0.0,-0.3358,0.00012,26.9368]
[1777261667969,40.5,79202.67,0.0,-0.3358,0.00012,26.9368]
[1777261667980,40.5,79202.67,0.0,-0.3358,0.00012,26.9368]
[1777261667997,40.5,79202.67,0.0,-0.3358,0.00012,26.9368]
[1777261668019,40.5,79202.67,0.0,-0.3358,0.00012,26.9368]
[1777261668053,40.5,79202.67,0.0,-0.3358,0.00012,26.9368]
[1777261668059,40.5,79201.36,0.0,-0.33595,0.00012,26.94121]
[1777261670000,40.5,79201.36,0.0,-0.33595,0.00012,26.94121]
[1777261670009,40.5,79201.36,0.0,-0.33595,0.00012,26.94121]
[1777261670022,40.5,79201.36,0.0,-0.33595,0.00012,26.94121]
[1777261670096,40.5,79199.95,0.0,-0.33612,0.00012,26.94597]
[1777261672031,40.5,79199.95,0.0,-0.33612,0.00012,26.94597]
[1777261672040,40.5,79199.95,0.0,-0.33612,0.00012,26.94597]
[1777261672079,40.5,79199.95,0.0,-0.33612,0.00012,26.94597]
[1777261672480,40.5,79198.51,0.0,-0.33629,0.00012,26.95082]
[1777261672542,40.5,79198.51,0.0,-0.33629,0.00012,26.95082]
[1777261672594,40.5,79198.51,0.0,-0.33629,0.00012,26.95082]
[1777261672830,40.5,79198.51,0.0,-0.33629,0.00012,26.95082]
[1777261673127,40.5,79198.51,0.0,-0.33629,0.00012,26.95082]
[1777261673140,40.5,79198.51,0.0,-0.33629,0.00012,26.95082]
[1777261673250,40.5,79198.51,0.0,-0.33629,0.00012,26.95082]
[1777261673294,40.5,79198.51,0.0,-0.33629,0.00012,26.95082]
[1777261673471,40.5,79198.51,0.0,-0.33629,0.00012,26.95082]
[1777261673497,40.5,79195.16,0.0,-0.3367,0.00012,26.96235]
[1777261673673,40.5,79195.16,0.0,-0.3367,0.00012,26.96235]
[1777261673710,40.5,79195.16,0.0,-0.3367,0.00012,26.96235]
[1777261673875,40.5,79195.16,0.0,-0.3367,0.00012,26.96235]
[1777261673892,40.5,79195.16,0.0,-0.3367,0.00012,26.96235]
[1777261674075,40.5,79195.16,0.0,-0.3367,0.00012,26.96235]
[1777261674108,40.5,79195.16,0.0,-0.3367,0.00012,26.96235]
[1777261674298,40.5,79195.16,0.0,-0.3367,0.00012,26.96235]
[1777261674401,40.5,79195.16,0.0,-0.3367,0.00012,26.96235]
[1777261674435,40.5,79195.16,0.0,-0.3367,0.00012,26.96235]
[1777261674503,40.5,79179.1,0.0,-0.33866,0.00012,27.0175]
[1777261674613,40.5,79179.1,0.0,-0.33866,0.00012,27.0175]
[1777261674648,40.5,79179.1,0.0,-0.33866,0.00012,27.0175]
[1777261674891,40.5,79179.1,0.0,-0.33866,0.00012,27.0175]
[1777261674913,40.5,79179.1,0.0,-0.33866,0.00012,27.0175]
[1777261675108,40.5,79179.1,0.0,-0.33866,0.00012,27.0175]
[1777261675125,40.5,79179.1,0.0,-0.33866,0.00012,27.0175]
[1777261675312,40.5,79179.1,0.0,-0.33866,0.00012,27.0175]
[1777261675334,40.5,79179.1,0.0,-0.33866,0.00012,27.0175]
[1777261675413,40.5,79167.93,0.0,-0.34002,0.00012,27.05542]
[1777261675682,40.5,79167.93,0.0,-0.34002,0.00012,27.05542]
[1777261676157,40.5,79167.93,0.0,-0.34002,0.00012,27.05542]
[1777261676167,40.5,79167.93,0.0,-0.34002,0.00012,27.05542]
[1777261676196,40.5,79167.93,0.0,-0.34002,0.00012,27.05542]
[1777261676235,40.5,79168.98,0.0,-0.3399,0.00012,27.05186]
[1777261678181,40.5,79168.98,0.0,-0.3399,0.00012,27.05186]
[1777261678191,40.5,79168.98,0.0,-0.3399,0.00012,27.05186]
[1777261678203,40.5,79168.98,0.0,-0.3399,0.00012,27.05186]
[1777261678232,40.5,79168.98,0.0,-0.3399,0.00012,27.05186]
[1777261678481,40.5,79169.35,0.0,-0.33985,0.00012,27.05062]
[1777261680219,40.5,79169.68,0.0,-0.33981,0.00012,27.0495]
[1777261680245,40.5,79169.68,0.0,-0.33981,0.00012,27.0495]
[1777261680261,40.5,79169.68,0.0,-0.33981,0.00012,27.0495]
[1777261680301,40.5,79178.77,0.0,-0.3387,0.00012,27.01855]
[1777261682240,40.5,79180.66,0.0,-0.33847,0.00012,27.01212]
[1777261682248,40.5,79180.66,0.0,-0.33847,0.00012,27.01212]
[1777261682277,40.5,79180.66,0.0,-0.33847,0.00012,27.01212]
[1777261682322,40.5,79181.53,0.0,-0.33836,0.00012,27.00917]
[1777261684272,40.5,79182.27,0.0,-0.33827,0.00012,27.00667]
[1777261684284,40.5,79182.27,0.0,-0.33827,0.00012,27.00667]
[1777261684322,40.5,79182.27,0.0,-0.33827,0.00012,27.00667]
[1777261684370,40.5,79183.4,0.0,-0.33814,0.00012,27.00282]
[1777261686318,40.5,79183.4,0.0,-0.33814,0.00012,27.00286]
[1777261686329,40.5,79183.4,0.0,-0.33814,0.00012,27.00286]
[1777261686356,40.5,79183.4,0.0,-0.33814,0.00012,27.00286]
[1777261686387,40.5,79184.29,0.0,-0.33803,0.00012,26.99984]
[1777261688371,40.5,79184.29,0.0,-0.33803,0.00012,26.99984]
[1777261688381,40.5,79184.29,0.0,-0.33803,0.00012,26.99984]
[1777261688411,40.5,79184.29,0.0,-0.33803,0.00012,26.99984]
[1777261688492,40.5,79184.4,0.0,-0.33802,0.00012,26.99953]
[1777261689020,40.5,79184.4,0.0,-0.33802,0.00012,26.99953]
[1777261689043,40.5,79184.4,0.0,-0.33802,0.00012,26.99953]
[1777261689101,40.5,79184.4,0.0,-0.33802,0.00012,26.99953]
[1777261689286,40.5,79183.96,0.0,-0.33807,0.00012,27.00094]
[1777261690338,40.5,79192.97,0.0,-0.33696,0.00012,26.96982]
[1777261692462,40.5,79192.97,0.0,-0.33696,0.00012,26.96982]
[1777261692489,40.5,79192.97,0.0,-0.33696,0.00012,26.96982]
[1777261692493,40.49,79196.5,0.0,-0.33653,0.00012,26.95747]
[1777261694497,40.49,79196.77,0.0,-0.33649,0.00012,26.95646]
[1777261694510,40.49,79196.77,0.0,-0.33649,0.00012,26.95646]
[1777261694577,40.49,79195.69,0.0,-0.33662,0.00012,26.96013]
[1777261694788,40.49,79197.59,0.0,-0.33639,0.00012,26.95348]
[1777261696517,40.49,79197.59,0.0,-0.33639,0.00012,26.95348]
[1777261696523,40.49,79197.59,0.0,-0.33639,0.00012,26.95348]
[1777261696563,40.49,79198.27,0.0,-0.3363,0.00012,26.95105]
[1777261696764,40.49,79198.27,0.0,-0.3363,0.00012,26.95098]
[1777261698582,40.49,79197.44,0.0,-0.3364,0.00012,26.95379]
[1777261698598,40.49,79197.44,0.0,-0.3364,0.00012,26.95379]
[1777261698629,40.49,79197.44,0.0,-0.3364,0.00012,26.95379]
[1777261698778,40.49,79196.94,0.0,-0.33646,0.00012,26.95545]
[1777261700580,40.49,79197.97,0.0,-0.33633,0.00012,26.95188]
[1777261700593,40.49,79197.97,0.0,-0.33633,0.00012,26.95188]
[1777261700634,40.49,79197.97,0.0,-0.33633,0.00012,26.95188]
[1777261701477,40.49,79198.1,0.0,-0.33631,0.00012,26.95129]
[1777261702633,40.49,79199.32,0.0,-0.33616,0.00012,26.94699]
[1777261702668,40.49,79199.32,0.0,-0.33616,0.00012,26.94699]
[1777261702695,40.49,79199.32,0.0,-0.33616,0.00012,26.94699]
[1777261702806,40.49,79199.32,0.0,-0.33616,0.00012,26.94692]
[1777261704681,40.49,79199.9,0.0,-0.33609,0.00012,26.94484]
[1777261704688,40.49,79199.9,0.0,-0.33609,0.00012,26.94484]
[1777261704732,40.49,79199.9,0.0,-0.33609,0.00012,26.94484]
[1777261705197,40.49,79199.6,0.0,-0.33612,0.00012,26.94581]
[1777261706729,40.49,79199.6,0.0,-0.33612,0.00012,26.94574]
[1777261706733,40.49,79199.6,0.0,-0.33612,0.00012,26.94574]
[1777261706755,40.49,79199.6,0.0,-0.33612,0.00012,26.94574]
[1777261706770,40.49,79199.6,0.0,-0.33612,0.00012,26.94574]
[1777261706784,40.49,79199.6,0.0,-0.33612,0.00012,26.94574]
[1777261706833,40.49,79200.19,0.0,-0.33604,0.00012,26.94363]
[1777261708752,40.48,79200.39,0.0,-0.33602,0.00012,26.94286]
[1777261708782,40.48,79200.39,0.0,-0.33602,0.00012,26.94286]
[1777261708790,40.48,79200.39,0.0,-0.33602,0.00012,26.94286]
[1777261708820,40.48,79200.39,0.0,-0.33602,0.00012,26.94286]
[1777261709309,40.48,79196.32,0.0,-0.33651,0.00012,26.95691]
[1777261710790,40.48,79196.32,0.0,-0.33651,0.00012,26.95684]
[1777261710799,40.48,79196.32,0.0,-0.33651,0.00012,26.95684]
[1777261710840,40.48,79196.32,0.0,-0.33651,0.00012,26.95684]
[1777261711451,40.48,79197.44,0.0,-0.33636,0.00012,26.94946]
[1777261712841,40.48,79196.1,0.0,-0.33652,0.00012,26.95403]
[1777261712852,40.48,79196.1,0.0,-0.33652,0.00012,26.95403]
[1777261712877,40.48,79196.1,0.0,-0.33652,0.00012,26.95403]
[1777261712994,40.48,79194.51,0.0,-0.33671,0.00012,26.95946]
[1777261714885,40.48,79194.51,0.0,-0.33671,0.00012,26.95938]
[1777261714919,40.48,79194.51,0.0,-0.33671,0.00012,26.95938]
[1777261714994,40.48,79195.13,0.0,-0.33663,0.00012,26.95716]
[1777261716925,40.48,79195.13,0.0,-0.33663,0.00012,26.95709]
[1777261717483,40.48,79193.5,0.0,-0.33682,0.00012,26.96266]
[1777261718706,40.48,79194.9,0.0,-0.33665,0.00012,26.95774]
[1777261718937,40.48,79194.9,0.0,-0.33665,0.00012,26.95774]
[1777261718969,40.48,79194.9,0.0,-0.33665,0.00012,26.95774]
[1777261718979,40.48,79194.9,0.0,-0.33665,0.00012,26.95774]
[1777261718996,40.48,79194.9,0.0,-0.33665,0.00012,26.95774]
[1777261719016,40.48,79194.9,0.0,-0.33665,0.00012,26.95774]
[1777261719252,40.48,79198.72,0.0,-0.33618,0.00012,26.94442]
[1777261720982,40.48,79194.88,0.0,-0.33665,0.00012,26.95768]
[1777261721006,40.48,79194.88,0.0,-0.33665,0.00012,26.95768]
[1777261721009,40.48,79194.88,0.0,-0.33665,0.00012,26.95768]
[1777261721035,40.48,79194.88,0.0,-0.33665,0.00012,26.95768]
[1777261721038,40.48,79194.88,0.0,-0.33665,0.00012,26.95768]
[1777261721065,40.48,79194.88,0.0,-0.33665,0.00012,26.95768]
[1777261721363,40.48,79196.22,0.0,-0.33648,0.00012,26.95296]
[1777261723015,40.48,79196.22,0.0,-0.33648,0.00012,26.9529]
[1777261723024,40.48,79196.22,0.0,-0.33648,0.00012,26.9529]
[1777261723066,40.48,79196.22,0.0,-0.33648,0.00012,26.9529]
[1777261723226,40.47,79194.42,0.0,-0.3367,0.00012,26.95906]
[1777261728279,40.47,79194.64,0.0,-0.33666,0.00012,26.9581]
[1777261730507,40.47,79193.3,0.0,-0.33682,0.00012,26.96254]
[1777261731158,40.47,79193.3,0.0,-0.33682,0.00012,26.96248]
[1777261731182,40.47,79193.3,0.0,-0.33682,0.00012,26.96248]
[1777261731206,40.47,79193.3,0.0,-0.33682,0.00012,26.96248]
[1777261731242,40.47,79193.3,0.0,-0.33682,0.00012,26.96248]
[1777261731301,40.47,79197.66,0.0,-0.33628,0.00012,26.94731]
[1777261732249,40.47,79197.66,0.0,-0.33628,0.00012,26.94731]
[1777261732262,40.47,79197.66,0.0,-0.33628,0.00012,26.94731]
[1777261732294,40.47,79197.66,0.0,-0.33628,0.00012,26.94731]
[1777261732348,40.47,79197.66,0.0,-0.33628,0.00012,26.94731]
[1777261732441,40.47,79197.66,0.0,-0.33628,0.00012,26.94731]
[1777261732470,40.47,79197.66,0.0,-0.33628,0.00012,26.94731]
[1777261732541,40.47,79199.67,0.0,-0.33604,0.00012,26.94027]
[1777261732642,40.47,79199.67,0.0,-0.33604,0.00012,26.94027]
[1777261732682,40.47,79199.67,0.0,-0.33604,0.00012,26.94027]
[1777261732847,40.47,79199.67,0.0,-0.33604,0.00012,26.94027]
[1777261732863,40.47,79199.67,0.0,-0.33604,0.00012,26.94027]
[1777261733058,40.47,79199.67,0.0,-0.33604,0.00012,26.94027]
[1777261733087,40.47,79199.67,0.0,-0.33604,0.00012,26.94027]
[1777261733257,40.47,79199.67,0.0,-0.33604,0.00012,26.94027]
[1777261733296,40.47,79199.67,0.0,-0.33604,0.00012,26.94027]
[1777261733464,40.47,79199.67,0.0,-0.33604,0.00012,26.94027]
[1777261733476,40.47,79199.67,0.0,-0.33604,0.00012,26.94027]
[1777261733503,40.47,79207.56,0.0,-0.33507,0.00012,26.91273]
[1777261733671,40.47,79207.56,0.0,-0.33507,0.00012,26.91273]
[1777261735246,40.47,79212.8,0.0,-0.33443,0.00012,26.89435]
[1777261735271,40.47,79212.8,0.0,-0.33443,0.00012,26.89435]
[1777261735312,40.47,79212.8,0.0,-0.33443,0.00012,26.89435]
[1777261735335,40.47,79212.8,0.0,-0.33443,0.00012,26.89435]
[1777261735413,40.47,79212.9,0.0,-0.33442,0.00012,26.89399]
[1777261736184,40.47,79212.9,0.0,-0.33442,0.00012,26.89399]
[1777261737295,40.47,79212.38,0.0,-0.33449,0.00012,26.8958]
[1777261737306,40.47,79212.38,0.0,-0.33449,0.00012,26.8958]
[1777261737330,40.47,79212.38,0.0,-0.33449,0.00012,26.8958]
[1777261737353,40.47,79211.78,0.0,-0.33456,0.00012,26.8979]
[1777261739264,40.47,79211.78,0.0,-0.33456,0.00012,26.89788]
[1777261739273,40.47,79211.78,0.0,-0.33456,0.00012,26.89788]
[1777261739298,40.47,79211.78,0.0,-0.33456,0.00012,26.89788]
[1777261739365,40.47,79210.37,0.0,-0.33473,0.00012,26.90281]
[1777261741297,40.47,79210.37,0.0,-0.33473,0.00012,26.9028]
[1777261741305,40.47,79210.37,0.0,-0.33473,0.00012,26.9028]
[1777261741323,40.47,79210.37,0.0,-0.33473,0.00012,26.9028]
[1777261741361,40.47,79210.01,0.0,-0.33477,0.00012,26.90405]
[1777261743351,40.47,79210.01,0.0,-0.33477,0.00012,26.90404]
[1777261743380,40.47,79210.01,0.0,-0.33477,0.00012,26.90404]
[1777261743542,40.47,79211.12,0.0,-0.33464,0.00012,26.90014]
[1777261745380,40.47,79211.12,0.0,-0.33464,0.00012,26.90013]
[1777261745416,40.47,79211.12,0.0,-0.33464,0.00012,26.90013]
[1777261745470,40.47,79210.68,0.0,-0.33469,0.00012,26.90167]
[1777261747418,40.47,79210.68,0.0,-0.33469,0.00012,26.90167]
[1777261747453,40.47,79210.68,0.0,-0.33469,0.00012,26.90167]
[1777261747510,40.47,79210.63,0.0,-0.33469,0.00012,26.90183]
[1777261753155,40.47,79214.41,0.0,-0.33424,0.00012,26.88863]
[1777261758190,40.47,79213.17,0.0,-0.33439,0.00012,26.89308]
[1777261763225,40.47,79207.89,0.0,-0.33503,0.00012,26.91162]
[1777261768261,40.47,79207.31,0.0,-0.33511,0.00012,26.91368]
[1777261773296,40.47,79206.5,0.0,-0.33519,0.00012,26.91312]
[1777261773893,40.47,79206.5,0.0,-0.33519,0.00012,26.91312]
[1777261773908,40.47,79206.5,0.0,-0.33519,0.00012,26.91312]
[1777261776048,40.47,79210.88,0.0,-0.33466,0.00012,26.89783]
[1777261776073,40.47,79210.88,0.0,-0.33466,0.00012,26.89783]
[1777261776103,40.47,79210.88,0.0,-0.33466,0.00012,26.89783]
[1777261776138,40.47,79210.88,0.0,-0.33466,0.00012,26.89783]
[1777261776641,40.47,79213.4,0.0,-0.33435,0.00012,26.88902]
[1777261778086,40.47,79213.94,0.0,-0.33429,0.00012,26.88715]
[1777261778540,40.47,79213.97,0.0,-0.33428,0.00012,26.88707]
[1777261783562,40.47,79215.57,0.0,-0.33409,0.00012,26.88156]
[1777261786246,40.47,79217.3,0.0,-0.33389,0.00012,26.87556]
[1777261786253,40.47,79217.3,0.0,-0.33389,0.00012,26.87556]
[1777261786288,40.47,79217.3,0.0,-0.33389,0.00012,26.87556]
[1777261786303,40.47,79217.3,0.0,-0.33389,0.00012,26.87556]
[1777261791424,40.47,79219.32,0.0,-0.33364,0.00012,26.86858]
[1777261796459,40.47,79221.72,0.0,-0.33335,0.00012,26.86019]
[1777261801494,40.47,79223.48,0.0,-0.33314,0.00012,26.85402]
[1777261803508,40.48,79231.93,0.0,-0.33212,0.00012,26.8241]
[1777261808543,40.48,79225.15,0.0,-0.33294,0.00012,26.84826]
[1777261811312,40.48,79224.14,0.0,-0.33307,0.00012,26.85187]
[1777261812741,40.48,79224.93,0.0,-0.33297,0.00012,26.8491]
[1777261812763,40.48,79224.93,0.0,-0.33297,0.00012,26.8491]
[1777261812776,40.48,79224.93,0.0,-0.33297,0.00012,26.8491]
[1777261812803,40.48,79224.93,0.0,-0.33297,0.00012,26.8491]
[1777261813849,40.48,79225.6,0.0,-0.33289,0.00012,26.84674]
[1777261817244,40.48,79225.57,0.0,-0.3329,0.00012,26.84689]
[1777261818861,40.48,79226.47,0.0,-0.33279,0.00012,26.84371]
[1777261818871,40.48,79226.47,0.0,-0.33279,0.00012,26.84371]
[1777261818878,40.48,79226.47,0.0,-0.33279,0.00012,26.84371]
[1777261818928,40.48,79226.47,0.0,-0.33279,0.00012,26.84371]
[1777261818946,40.48,79226.47,0.0,-0.33279,0.00012,26.84371]
[1777261819620,40.48,79226.47,0.0,-0.33279,0.00012,26.84373]
[1777261820955,40.48,79226.47,0.0,-0.33279,0.00012,26.84373]
[1777261821633,40.48,79227.39,0.0,-0.33268,0.00012,26.84049]
[1777261826645,40.48,79221.34,0.0,-0.33341,0.00012,26.86185]
[1777261831085,40.48,79218.77,0.0,-0.33372,0.00012,26.87085]
[1777261831108,40.48,79218.77,0.0,-0.33372,0.00012,26.87085]
[1777261831128,40.48,79218.77,0.0,-0.33372,0.00012,26.87085]
[1777261833098,40.48,79218.66,0.0,-0.33372,0.00012,26.86779]
[1777261833123,40.48,79218.66,0.0,-0.33372,0.00012,26.86779]
[1777261833199,40.48,79218.92,0.0,-0.33369,0.00012,26.86685]
[1777261835152,40.48,79218.92,0.0,-0.33369,0.00012,26.86685]
[1777261835672,40.48,79218.47,0.0,-0.33374,0.00012,26.86841]
[1777261837187,40.48,79218.51,0.0,-0.33373,0.00012,26.86826]
[1777261837208,40.48,79218.51,0.0,-0.33373,0.00012,26.86826]
[1777261839205,40.48,79218.1,0.0,-0.33378,0.00012,26.86968]
[1777261839247,40.48,79218.1,0.0,-0.33378,0.00012,26.86968]
[1777261841261,40.48,79218.19,0.0,-0.33377,0.00012,26.86934]
[1777261841294,40.48,79218.19,0.0,-0.33377,0.00012,26.86934]
[1777261843293,40.48,79218.41,0.0,-0.33374,0.00012,26.86854]
[1777261843334,40.48,79218.41,0.0,-0.33374,0.00012,26.86854]
[1777261843508,40.48,79218.41,0.0,-0.33374,0.00012,26.86854]
[1777261848832,40.47,79217.02,0.0,-0.33391,0.00012,26.87336]
[1777261855289,40.47,79217.63,0.0,-0.33384,0.00012,26.87117]
[1777261861589,40.47,79218.22,0.0,-0.33376,0.00012,26.86903]
[1777261861747,40.47,79218.25,0.0,-0.33376,0.00012,26.86891]
[1777261862215,40.47,79218.25,0.0,-0.33376,0.00012,26.86891]
[1777261862289,40.47,79218.25,0.0,-0.33376,0.00012,26.86891]
[1777261862823,40.47,79207.99,0.0,-0.33501,0.00012,26.9049]
[1777261862867,40.47,79207.99,0.0,-0.33501,0.00012,26.9049]
[1777261862932,40.47,79207.99,0.0,-0.33501,0.00012,26.9049]
[1777261862987,40.47,79207.99,0.0,-0.33501,0.00012,26.9049]
[1777261863025,40.47,79207.99,0.0,-0.33501,0.00012,26.9049]
[1777261863124,40.47,79207.99,0.0,-0.33501,0.00012,26.9049]
[1777261863135,40.47,79207.99,0.0,-0.33501,0.00012,26.9049]
[1777261863333,40.47,79207.99,0.0,-0.33501,0.00012,26.9049]
[1777261863345,40.47,79207.99,0.0,-0.33501,0.00012,26.9049]
[1777261863542,40.47,79207.99,0.0,-0.33501,0.00012,26.9049]
[1777261863554,40.47,79207.99,0.0,-0.33501,0.00012,26.9049]
[1777261863643,40.47,79198.94,0.0,-0.33611,0.00012,26.9364]
[1777261863775,40.47,79198.94,0.0,-0.33611,0.00012,26.9364]
[1777261863799,40.47,79198.94,0.0,-0.33611,0.00012,26.9364]
[1777261863984,40.47,79198.94,0.0,-0.33611,0.00012,26.9364]
[1777261864010,40.47,79198.94,0.0,-0.33611,0.00012,26.9364]
[1777261864027,40.47,79198.94,0.0,-0.33611,0.00012,26.9364]
[1777261864046,40.47,79198.94,0.0,-0.33611,0.00012,26.9364]
[1777261864051,40.47,79198.94,0.0,-0.33611,0.00012,26.9364]
[1777261864068,40.47,79198.94,0.0,-0.33611,0.00012,26.9364]
[1777261864403,40.47,79191.66,0.0,-0.337,0.00012,26.96156]
[1777261867813,40.47,79191.67,0.0,-0.33699,0.00012,26.96134]
[1777261867820,40.47,79191.67,0.0,-0.33699,0.00012,26.96134]
[1777261867840,40.47,79191.67,0.0,-0.33699,0.00012,26.96134]
[1777261868570,40.47,79191.9,0.0,-0.33696,0.00012,26.96049]
[1777261869785,40.47,79191.9,0.0,-0.33696,0.00012,26.96049]
[1777261869814,40.47,79191.9,0.0,-0.33696,0.00012,26.96049]
[1777261869837,40.47,79191.9,0.0,-0.33696,0.00012,26.96049]
[1777261869848,40.47,79191.9,0.0,-0.33696,0.00012,26.96049]
[1777261869874,40.47,79191.9,0.0,-0.33696,0.00012,26.96049]
[1777261869978,40.47,79191.9,0.0,-0.33696,0.00012,26.96039]
[1777261871807,40.47,79193.55,0.0,-0.33675,0.00012,26.95463]
[1777261871816,40.47,79193.55,0.0,-0.33675,0.00012,26.95463]
[1777261871831,40.47,79193.55,0.0,-0.33675,0.00012,26.95463]
[1777261872196,40.47,79192.38,0.0,-0.3369,0.00012,26.95863]
[1777261873816,40.47,79192.38,0.0,-0.33689,0.00012,26.95858]
[1777261873827,40.47,79192.38,0.0,-0.33689,0.00012,26.95858]
[1777261873854,40.47,79192.38,0.0,-0.33689,0.00012,26.95858]
[1777261874006,40.47,79192.23,0.0,-0.33691,0.00012,26.95905]
[1777261875855,40.47,79191.2,0.0,-0.33703,0.00012,26.96256]
[1777261875866,40.47,79191.2,0.0,-0.33703,0.00012,26.96256]
[1777261875890,40.47,79191.2,0.0,-0.33703,0.00012,26.96256]
[1777261876080,40.47,79189.72,0.0,-0.33721,0.00012,26.96758]
[1777261877890,40.47,79189.72,0.0,-0.33721,0.00012,26.9675]
[1777261877899,40.47,79189.72,0.0,-0.33721,0.00012,26.9675]
[1777261877922,40.47,79189.72,0.0,-0.33721,0.00012,26.9675]
[1777261878231,40.47,79191.3,0.0,-0.33701,0.00012,26.96197]
[1777261879934,40.47,79191.46,0.0,-0.337,0.00012,26.96147]
[1777261879947,40.47,79191.46,0.0,-0.337,0.00012,26.96147]
[1777261879970,40.47,79191.46,0.0,-0.337,0.00012,26.96147]
[1777261879980,40.47,79191.46,0.0,-0.337,0.00012,26.96147]
[1777261880008,40.47,79191.46,0.0,-0.337,0.00012,26.96147]
[1777261880220,40.47,79191.46,0.0,-0.337,0.00012,26.96147]
[1777261880228,40.47,79190.42,0.0,-0.33713,0.00012,26.96511]
[1777261881966,40.47,79190.42,0.0,-0.33713,0.00012,26.96516]
[1777261881975,40.47,79190.42,0.0,-0.33713,0.00012,26.96516]
[1777261881981,40.47,79190.42,0.0,-0.33713,0.00012,26.96516]
[1777261882010,40.47,79190.42,0.0,-0.33713,0.00012,26.96516]
[1777261882129,40.47,79191.84,0.0,-0.33696,0.00012,26.96031]
[1777261883998,40.47,79191.84,0.0,-0.33696,0.00012,26.96036]
[1777261884006,40.47,79191.84,0.0,-0.33696,0.00012,26.96036]
[1777261884056,40.47,79191.84,0.0,-0.33696,0.00012,26.96036]
[1777261884098,40.47,79192.29,0.0,-0.3369,0.00012,26.95886]
[1777261886027,40.47,79192.49,0.0,-0.33688,0.00012,26.95822]
[1777261886047,40.47,79192.49,0.0,-0.33688,0.00012,26.95822]
[1777261886711,40.47,79189.8,0.0,-0.33721,0.00012,26.96756]
[1777261887656,40.47,79189.8,0.0,-0.33721,0.00012,26.96756]
[1777261887861,40.47,79188.78,0.0,-0.33734,0.00012,26.97112]
[1777261887908,40.47,79188.78,0.0,-0.33734,0.00012,26.97112]
[1777261888073,40.47,79188.78,0.0,-0.33734,0.00012,26.97112]
[1777261888092,40.47,79188.78,0.0,-0.33734,0.00012,26.97112]
[1777261888360,40.47,79188.78,0.0,-0.33734,0.00012,26.97112]
[1777261888388,40.47,79188.78,0.0,-0.33734,0.00012,26.97112]
[1777261888582,40.47,79188.78,0.0,-0.33734,0.00012,26.97112]
[1777261888600,40.47,79188.78,0.0,-0.33734,0.00012,26.97112]
[1777261888683,40.47,79185.18,0.0,-0.33778,0.00012,26.98356]
[1777261888787,40.47,79185.18,0.0,-0.33778,0.00012,26.98356]
[1777261888808,40.47,79185.18,0.0,-0.33778,0.00012,26.98356]
[1777261889026,40.47,79185.18,0.0,-0.33778,0.00012,26.98356]
[1777261889120,40.47,79183.21,0.0,-0.33802,0.00012,26.99036]
[1777261891323,40.47,79183.21,0.0,-0.33802,0.00012,26.99039]
[1777261891360,40.47,79183.21,0.0,-0.33802,0.00012,26.99039]
[1777261891579,40.47,79183.54,0.0,-0.33797,0.00012,26.98586]
[1777261892126,40.47,79183.54,0.0,-0.33797,0.00012,26.98586]
[1777261892161,40.47,79183.54,0.0,-0.33797,0.00012,26.98586]
[1777261892282,40.47,79183.54,0.0,-0.33797,0.00012,26.98586]
[1777261892358,40.47,79175.24,0.0,-0.33898,0.00012,27.01432]
[1777261894176,40.47,79175.24,0.0,-0.33898,0.00012,27.01432]
[1777261894264,40.47,79175.24,0.0,-0.33898,0.00012,27.01432]
[1777261894282,40.47,79175.24,0.0,-0.33898,0.00012,27.01432]
[1777261894587,40.47,79169.08,0.0,-0.33974,0.00012,27.0353]
[1777261896198,40.47,79169.08,0.0,-0.33974,0.00012,27.03529]
[1777261896234,40.47,79169.08,0.0,-0.33974,0.00012,27.03529]
[1777261896551,40.47,79169.12,0.0,-0.33973,0.00012,27.03515]
[1777261898215,40.47,79169.12,0.0,-0.33973,0.00012,27.03514]
[1777261898248,40.47,79169.12,0.0,-0.33973,0.00012,27.03514]
[1777261898579,40.47,79169.12,0.0,-0.33973,0.00012,27.03514]
[1777261898680,40.47,79169.11,0.0,-0.33973,0.00012,27.03517]
[1777261899595,40.47,79169.11,0.0,-0.33973,0.00012,27.03517]
[1777261900272,40.47,79170.4,0.0,-0.33958,0.00012,27.03078]
[1777261900310,40.47,79170.4,0.0,-0.33958,0.00012,27.03078]
[1777261900600,40.47,79170.63,0.0,-0.33955,0.00012,27.02999]
[1777261902289,40.47,79170.63,0.0,-0.33955,0.00012,27.02999]
[1777261902319,40.47,79170.63,0.0,-0.33955,0.00012,27.02999]
[1777261902618,40.47,79168.36,0.0,-0.33983,0.00012,27.0377]
[1777261904336,40.47,79168.36,0.0,-0.33983,0.00012,27.0377]
[1777261904372,40.47,79168.36,0.0,-0.33983,0.00012,27.0377]
[1777261904626,40.47,79167.71,0.0,-0.33991,0.00012,27.0399]
[1777261906333,40.47,79167.71,0.0,-0.33991,0.00012,27.03989]
[1777261906366,40.47,79167.71,0.0,-0.33991,0.00012,27.03989]
[1777261906404,40.47,79167.08,0.0,-0.33998,0.00012,27.04202]
[1777261912275,40.47,79168.72,0.0,-0.33978,0.00012,27.03643]
[1777261917310,40.47,79166.38,0.0,-0.34007,0.00012,27.04437]
[1777261922345,40.47,79165.02,0.0,-0.34023,0.00012,27.04894]
[1777261924329,40.47,79164.65,0.0,-0.34028,0.00012,27.05019]
[1777261924350,40.47,79164.65,0.0,-0.34028,0.00012,27.05019]
[1777261924689,40.47,79164.65,0.0,-0.34028,0.00012,27.05019]
[1777261924719,40.47,79164.65,0.0,-0.34028,0.00012,27.05019]
[1777261926744,40.47,79163.24,0.0,-0.34045,0.00012,27.05494]
[1777261926761,40.47,79160.3,0.0,-0.34081,0.00012,27.06486]
[1777261926766,40.47,79160.3,0.0,-0.34081,0.00012,27.06486]
[1777261928779,40.47,79160.3,0.0,-0.34081,0.00012,27.06484]
[1777261928817,40.47,79160.3,0.0,-0.34081,0.00012,27.06484]
[1777261928829,40.47,79160.3,0.0,-0.34081,0.00012,27.06484]
[1777261928845,40.47,79160.3,0.0,-0.34081,0.00012,27.06484]
[1777261930801,40.47,79162.46,0.0,-0.34054,0.00012,27.05749]
[1777261930814,40.47,79162.46,0.0,-0.34054,0.00012,27.05749]
[1777261930840,40.47,79162.46,0.0,-0.34054,0.00012,27.05749]
[1777261932862,40.47,79164.7,0.0,-0.34027,0.00012,27.04989]
[1777261932891,40.47,79164.7,0.0,-0.34027,0.00012,27.04989]
[1777261936530,40.47,79162.52,0.0,-0.34053,0.00012,27.05724]
[1777261936550,40.47,79162.52,0.0,-0.34053,0.00012,27.05724]
[1777261936588,40.47,79162.52,0.0,-0.34053,0.00012,27.05724]
[1777261936605,40.47,79162.52,0.0,-0.34053,0.00012,27.05724]
[1777261936720,40.47,79162.52,0.0,-0.34053,0.00012,27.05724]
[1777261936757,40.47,79162.52,0.0,-0.34053,0.00012,27.05724]
[1777261936723,40.47,79162.4,0.0,-0.34055,0.00012,27.05763]
[1777261936923,40.47,79162.4,0.0,-0.34055,0.00012,27.05763]
[1777261936931,40.47,79162.4,0.0,-0.34055,0.00012,27.05763]
[1777261936941,40.47,79162.4,0.0,-0.34055,0.00012,27.05763]
[1777261936971,40.47,79162.4,0.0,-0.34055,0.00012,27.05763]
[1777261937137,40.47,79162.4,0.0,-0.34055,0.00012,27.05763]
[1777261937154,40.47,79162.4,0.0,-0.34055,0.00012,27.05763]
[1777261937338,40.47,79162.4,0.0,-0.34055,0.00012,27.05763]
[1777261937356,40.47,79162.4,0.0,-0.34055,0.00012,27.05763]
[1777261937675,40.47,79162.4,0.0,-0.34055,0.00012,27.05763]
[1777261937712,40.47,79162.4,0.0,-0.34055,0.00012,27.05763]
[1777261937450,40.47,79162.4,0.0,-0.34055,0.00012,27.05762]
[1777261937905,40.47,79162.4,0.0,-0.34055,0.00012,27.05762]
[1777261938458,40.47,79164.9,0.0,-0.34024,0.00012,27.04915]
[1777261938990,40.47,79164.9,0.0,-0.34024,0.00012,27.04915]
[1777261939000,40.47,79164.9,0.0,-0.34024,0.00012,27.04915]
[1777261939024,40.47,79164.9,0.0,-0.34024,0.00012,27.04915]
[1777261939210,40.47,79167.91,0.0,-0.33987,0.00012,27.03895]
[1777261941026,40.47,79167.91,0.0,-0.33987,0.00012,27.03895]
[1777261941032,40.47,79167.91,0.0,-0.33987,0.00012,27.03895]
[1777261941060,40.47,79167.91,0.0,-0.33987,0.00012,27.03895]
[1777261941478,40.47,79166.78,0.0,-0.34001,0.00012,27.04279]
[1777261943047,40.47,79166.91,0.0,-0.34,0.00012,27.04235]
[1777261943054,40.47,79166.91,0.0,-0.34,0.00012,27.04235]
[1777261943069,40.47,79166.91,0.0,-0.34,0.00012,27.04235]
[1777261943491,40.47,79166.45,0.0,-0.34005,0.00012,27.04392]
[1777261945085,40.47,79166.63,0.0,-0.34003,0.00012,27.04331]
[1777261945090,40.47,79166.63,0.0,-0.34003,0.00012,27.04331]
[1777261945120,40.47,79166.63,0.0,-0.34003,0.00012,27.04331]
[1777261945506,40.47,79166.13,0.0,-0.34009,0.00012,27.04501]
[1777261947129,40.47,79166.07,0.0,-0.3401,0.00012,27.04522]
[1777261947135,40.47,79166.07,0.0,-0.3401,0.00012,27.04522]
[1777261947159,40.47,79166.07,0.0,-0.3401,0.00012,27.04522]
[1777261947520,40.47,79166.07,0.0,-0.3401,0.00012,27.04522]
[1777261949160,40.47,79165.65,0.0,-0.34015,0.00012,27.04665]
[1777261949162,40.47,79165.65,0.0,-0.34015,0.00012,27.04665]
[1777261949694,40.47,79166.56,0.0,-0.34004,0.00012,27.04356]
[1777261954699,40.47,79166.05,0.0,-0.34009,0.00012,27.04191]
[1777261957286,40.47,79166.7,0.0,-0.34001,0.00012,27.03973]
[1777261957294,40.47,79166.7,0.0,-0.34001,0.00012,27.03973]
[1777261957314,40.47,79166.7,0.0,-0.34001,0.00012,27.03973]
[1777261962328,40.47,79167.01,0.0,-0.33997,0.00012,27.03874]
[1777261967338,40.47,79165.86,0.0,-0.34012,0.00012,27.04271]
[1777261972361,40.47,79163.6,0.0,-0.3404,0.00012,27.05041]
[1777261977361,40.47,79163.6,0.0,-0.3404,0.00012,27.05045]
[1777261982361,40.47,79164.53,0.0,-0.34028,0.00012,27.04733]
[1777261987367,40.47,79165.65,0.0,-0.34015,0.00012,27.04359]
[1777261992376,40.47,79165.98,0.0,-0.34011,0.00012,27.04254]
[1777261997381,40.47,79164.64,0.0,-0.34028,0.00012,27.04714]
[1777262002405,40.47,79164.75,0.0,-0.34026,0.00012,27.04682]
[1777262006184,40.47,79164.78,0.0,-0.34026,0.00012,27.04676]
[1777262006224,40.47,79164.78,0.0,-0.34026,0.00012,27.04676]
[1777262006294,40.47,79164.78,0.0,-0.34026,0.00012,27.04676]
[1777262006301,40.47,79164.78,0.0,-0.34026,0.00012,27.04676]
[1777262006319,40.47,79164.78,0.0,-0.34026,0.00012,27.04676]
[1777262006630,40.47,79164.78,0.0,-0.34026,0.00012,27.04676]
[1777262006643,40.47,79164.78,0.0,-0.34026,0.00012,27.04676]
[1777262006731,40.47,79164.0,0.0,-0.34036,0.00012,27.04941]
[1777262007109,40.47,79164.0,0.0,-0.34036,0.00012,27.04941]
[1777262007148,40.47,79164.0,0.0,-0.34036,0.00012,27.04941]
[1777262007309,40.47,79164.0,0.0,-0.34036,0.00012,27.04941]
[1777262007325,40.47,79164.0,0.0,-0.34036,0.00012,27.04941]
[1777262007696,40.47,79164.0,0.0,-0.34036,0.00012,27.04941]
[1777262007710,40.47,79164.0,0.0,-0.34036,0.00012,27.04941]
[1777262007798,40.47,79163.99,0.0,-0.34036,0.00012,27.04945]
[1777262007895,40.47,79163.99,0.0,-0.34036,0.00012,27.04945]
[1777262007923,40.47,79163.99,0.0,-0.34036,0.00012,27.04945]
[1777262008141,40.47,79163.99,0.0,-0.34036,0.00012,27.04945]
[1777262008161,40.47,79163.99,0.0,-0.34036,0.00012,27.04945]
[1777262008176,40.47,79163.99,0.0,-0.34036,0.00012,27.04945]
[1777262008193,40.47,79163.99,0.0,-0.34036,0.00012,27.04945]
[1777262008269,40.47,79163.99,0.0,-0.34036,0.00012,27.04945]
[1777262008287,40.47,79163.99,0.0,-0.34036,0.00012,27.04945]
[1777262008350,40.47,79163.99,0.0,-0.34036,0.00012,27.04946]
[1777262010308,40.47,79163.99,0.0,-0.34036,0.00012,27.04946]
[1777262010346,40.47,79163.99,0.0,-0.34036,0.00012,27.04946]
[1777262010527,40.47,79164.15,0.0,-0.34034,0.00012,27.04893]
[1777262012310,40.47,79163.18,0.0,-0.34044,0.00012,27.0488]
[1777262012339,40.47,79163.18,0.0,-0.34044,0.00012,27.0488]
[1777262012531,40.47,79163.28,0.0,-0.34043,0.00012,27.04847]
[1777262014233,40.47,79163.28,0.0,-0.34043,0.00012,27.04847]
[1777262014403,40.47,79163.28,0.0,-0.34043,0.00012,27.04847]
[1777262014764,40.47,79162.16,0.0,-0.34057,0.00012,27.05227]
[1777262018851,40.48,79154.1,0.0,-0.34157,0.00012,27.07982]
[1777262023864,40.48,79151.5,0.0,-0.34191,0.00012,27.08898]
[1777262028869,40.49,79150.42,0.0,-0.34205,0.00012,27.09301]
[1777262033869,40.49,79150.91,0.0,-0.342,0.00012,27.09168]
[1777262038886,40.49,79150.11,0.0,-0.34212,0.00012,27.09483]
[1777262043902,40.5,79149.11,0.0,-0.34225,0.00012,27.09856]
[1777262046951,40.5,79148.01,0.0,-0.3424,0.00012,27.10247]
[1777262047102,40.5,79148.01,0.0,-0.3424,0.00012,27.10247]
[1777262047162,40.5,79148.01,0.0,-0.3424,0.00012,27.10247]
[1777262047260,40.5,79148.01,0.0,-0.3424,0.00012,27.10247]
[1777262047345,40.5,79148.01,0.0,-0.3424,0.00012,27.10247]
[1777262047438,40.5,79148.01,0.0,-0.3424,0.00012,27.10247]
[1777262047469,40.5,79148.01,0.0,-0.3424,0.00012,27.10247]
[1777262047644,40.5,79148.01,0.0,-0.3424,0.00012,27.10247]
[1777262047681,40.5,79148.01,0.0,-0.3424,0.00012,27.10247]
[1777262047886,40.5,79148.01,0.0,-0.3424,0.00012,27.10247]
[1777262047745,40.5,79158.28,0.0,-0.34114,0.00012,27.06811]
[1777262047918,40.5,79158.28,0.0,-0.34114,0.00012,27.06811]
[1777262048103,40.5,79158.28,0.0,-0.34114,0.00012,27.06811]
[1777262048139,40.5,79158.28,0.0,-0.34114,0.00012,27.06811]
[1777262048154,40.5,79158.28,0.0,-0.34114,0.00012,27.06811]
[1777262048171,40.5,79158.28,0.0,-0.34114,0.00012,27.06811]
[1777262048197,40.5,79158.28,0.0,-0.34114,0.00012,27.06811]
[1777262050671,40.5,79167.06,0.0,-0.34007,0.00012,27.03869]
[1777262050757,40.5,79167.06,0.0,-0.34007,0.00012,27.03869]
[1777262051053,40.5,79164.59,0.0,-0.34037,0.00012,27.04717]
[1777262051061,40.5,79164.59,0.0,-0.34037,0.00012,27.04717]
[1777262051091,40.5,79164.59,0.0,-0.34037,0.00012,27.04717]
[1777262051835,40.51,79163.88,0.0,-0.34047,0.00012,27.04969]
[1777262053039,40.51,79163.88,0.0,-0.34047,0.00012,27.0498]
[1777262053047,40.51,79163.88,0.0,-0.34047,0.00012,27.0498]
[1777262053066,40.51,79163.88,0.0,-0.34047,0.00012,27.0498]
[1777262053459,40.51,79159.94,0.0,-0.34096,0.00012,27.06321]
[1777262055287,40.51,79159.94,0.0,-0.34096,0.00012,27.06331]
[1777262055295,40.51,79159.94,0.0,-0.34096,0.00012,27.06331]
[1777262055313,40.51,79159.94,0.0,-0.34096,0.00012,27.06331]
[1777262055440,40.51,79159.94,0.0,-0.34096,0.00012,27.06331]
[1777262055462,40.51,79159.94,0.0,-0.34096,0.00012,27.06331]
[1777262055641,40.51,79159.94,0.0,-0.34096,0.00012,27.06331]
[1777262055670,40.51,79159.94,0.0,-0.34096,0.00012,27.06331]
[1777262055856,40.51,79159.94,0.0,-0.34096,0.00012,27.06331]
[1777262055866,40.51,79159.94,0.0,-0.34096,0.00012,27.06331]
[1777262055756,40.51,79158.99,0.0,-0.34108,0.00012,27.06661]
[1777262056064,40.51,79158.99,0.0,-0.34108,0.00012,27.06661]
[1777262056077,40.51,79158.99,0.0,-0.34108,0.00012,27.06661]
[1777262056272,40.51,79158.99,0.0,-0.34108,0.00012,27.06661]
[1777262056289,40.51,79158.99,0.0,-0.34108,0.00012,27.06661]
[1777262056475,40.51,79158.99,0.0,-0.34108,0.00012,27.06661]
[1777262056487,40.51,79158.99,0.0,-0.34108,0.00012,27.06661]
[1777262056755,40.51,79158.99,0.0,-0.34108,0.00012,27.06661]
[1777262056778,40.51,79158.99,0.0,-0.34108,0.00012,27.06661]
[1777262056855,40.51,79158.68,0.0,-0.34112,0.00012,27.06776]
[1777262056988,40.51,79158.68,0.0,-0.34112,0.00012,27.06776]
[1777262057007,40.51,79158.68,0.0,-0.34112,0.00012,27.06776]
[1777262057201,40.51,79158.68,0.0,-0.34112,0.00012,27.06776]
[1777262057238,40.51,79158.68,0.0,-0.34112,0.00012,27.06776]
[1777262057411,40.51,79158.68,0.0,-0.34112,0.00012,27.06776]
[1777262057415,40.51,79157.45,0.0,-0.34128,0.00012,27.07199]
[1777262063328,40.52,79157.78,0.0,-0.34125,0.00012,27.07147]
[1777262068363,40.52,79160.83,0.0,-0.3409,0.00012,27.06174]
[1777262071565,40.52,79158.76,0.0,-0.34116,0.00012,27.06881]
[1777262071603,40.52,79158.76,0.0,-0.34116,0.00012,27.06881]
[1777262071666,40.53,79158.53,0.0,-0.34118,0.00012,27.06637]
[1777262071919,40.53,79158.53,0.0,-0.34118,0.00012,27.06637]
[1777262072836,40.53,79158.53,0.0,-0.34118,0.00012,27.06637]
[1777262072844,40.53,79158.53,0.0,-0.34118,0.00012,27.06637]
[1777262072894,40.53,79159.29,0.0,-0.34109,0.00012,27.06391]
[1777262078432,40.53,79159.01,0.0,-0.34114,0.00012,27.06544]
[1777262083467,40.54,79159.42,0.0,-0.34111,0.00012,27.06456]
[1777262088503,40.54,79157.16,0.0,-0.3414,0.00012,27.07263]
[1777262091655,40.54,79156.2,0.0,-0.34152,0.00012,27.07603]
[1777262091690,40.54,79156.2,0.0,-0.34152,0.00012,27.07603]
[1777262091905,40.54,79156.2,0.0,-0.34152,0.00012,27.07603]
[1777262091747,40.55,79155.89,0.0,-0.34156,0.00012,27.07716]
[1777262093079,40.55,79155.89,0.0,-0.34157,0.00012,27.07726]
[1777262093115,40.55,79155.89,0.0,-0.34157,0.00012,27.07726]
[1777262093538,40.55,79153.59,0.0,-0.34185,0.00012,27.08505]
[1777262098573,40.55,79151.16,0.0,-0.34216,0.00012,27.09357]
[1777262104614,40.56,79148.34,0.0,-0.34252,0.00012,27.10344]
[1777262109650,40.56,79147.34,0.0,-0.34266,0.00012,27.10714]
[1777262114684,40.56,79144.09,0.0,-0.34307,0.00012,27.11827]
[1777262119719,40.57,79141.91,0.0,-0.34335,0.00012,27.12579]
[1777262123747,40.57,79150.26,0.0,-0.34233,0.00012,27.09829]
[1777262128782,40.57,79144.12,0.0,-0.3431,0.00012,27.11907]
[1777262133818,40.57,79144.0,0.0,-0.34311,0.00012,27.11634]
[1777262139860,40.58,79142.38,0.0,-0.34332,0.00012,27.12203]
[1777262144894,40.58,79141.87,0.0,-0.34339,0.00012,27.12398]
[1777262148188,40.58,79141.88,0.0,-0.34339,0.00012,27.1241]
[1777262148228,40.58,79141.88,0.0,-0.34339,0.00012,27.1241]
[1777262148494,40.58,79141.88,0.0,-0.34339,0.00012,27.1241]
[1777262148923,40.58,79142.03,0.0,-0.34337,0.00012,27.12365]
[1777262149192,40.58,79142.03,0.0,-0.34337,0.00012,27.12365]
[1777262149233,40.58,79142.03,0.0,-0.34337,0.00012,27.12365]
[1777262149930,40.58,79137.37,0.0,-0.34395,0.00012,27.13911]
[1777262150500,40.58,79137.37,0.0,-0.34395,0.00012,27.13911]
[1777262150545,40.58,79137.37,0.0,-0.34395,0.00012,27.13911]
[1777262150601,40.58,79137.37,0.0,-0.34395,0.00012,27.13911]
[1777262150937,40.58,79133.34,0.0,-0.34445,0.00012,27.15242]
[1777262152279,40.58,79127.88,0.0,-0.34512,0.00012,27.17037]
[1777262152312,40.58,79127.88,0.0,-0.34512,0.00012,27.17037]
[1777262152952,40.58,79125.99,0.0,-0.34535,0.00012,27.17656]
[1777262157986,40.58,79127.7,0.0,-0.34514,0.00012,27.17101]
[1777262163020,40.58,79127.88,0.0,-0.34512,0.00012,27.17047]
[1777262168497,40.59,79125.51,0.0,-0.34542,0.00012,27.17837]
[1777262175106,40.59,79125.86,0.0,-0.34538,0.00012,27.17736]
[1777262180141,40.59,79121.99,0.0,-0.34586,0.00012,27.19013]
[1777262186484,40.59,79120.89,0.0,-0.346,0.00012,27.19385]
[1777262192227,40.59,79118.87,0.0,-0.34624,0.00012,27.19725]
[1777262197261,40.59,79120.67,0.0,-0.34603,0.00012,27.19156]
[1777262202502,40.6,79120.72,0.0,-0.34603,0.00012,27.19151]
[1777262208778,40.6,79120.66,0.0,-0.34604,0.00012,27.19193]
[1777262214381,40.6,79119.32,0.0,-0.34621,0.00012,27.19644]
[1777262219416,40.6,79118.04,0.0,-0.34637,0.00012,27.20071]
[1777262220781,40.6,79118.04,0.0,-0.34637,0.00012,27.20071]
[1777262220811,40.6,79118.04,0.0,-0.34637,0.00012,27.20071]
[1777262220978,40.6,79118.04,0.0,-0.34637,0.00012,27.20071]
[1777262221018,40.6,79118.65,0.0,-0.3463,0.00012,27.19875]
[1777262221977,40.6,79118.65,0.0,-0.3463,0.00012,27.19875]
[1777262221991,40.6,79118.65,0.0,-0.3463,0.00012,27.19875]
[1777262222439,40.6,79116.02,0.0,-0.34662,0.00012,27.20732]
[1777262226269,40.6,79111.84,0.0,-0.34714,0.00012,27.22086]
[1777262226298,40.6,79111.84,0.0,-0.34714,0.00012,27.22086]
[1777262226447,40.6,79111.84,0.0,-0.34714,0.00012,27.22086]
[1777262226470,40.6,79105.85,0.0,-0.34788,0.00012,27.24017]
[1777262227626,40.6,79105.85,0.0,-0.34788,0.00012,27.24017]
[1777262227666,40.6,79105.85,0.0,-0.34788,0.00012,27.24017]
[1777262227999,40.6,79099.61,0.0,-0.34865,0.00012,27.26016]
[1777262233515,40.6,79101.06,0.0,-0.34846,0.00012,27.25532]
[1777262239037,40.6,79102.78,0.0,-0.34825,0.00012,27.24967]
[1777262239073,40.6,79102.78,0.0,-0.34825,0.00012,27.24967]
[1777262239161,40.6,79103.51,0.0,-0.34815,0.00012,27.24729]
[1777262239558,40.6,79103.51,0.0,-0.34815,0.00012,27.24726]
[1777262240228,40.6,79103.51,0.0,-0.34815,0.00012,27.24726]
[1777262240256,40.6,79103.51,0.0,-0.34815,0.00012,27.24726]
[1777262240633,40.6,79103.51,0.0,-0.34815,0.00012,27.24726]
[1777262240642,40.6,79103.51,0.0,-0.34815,0.00012,27.24726]
[1777262240790,40.6,79103.51,0.0,-0.34815,0.00012,27.24726]
[1777262242242,40.6,79100.81,0.0,-0.34848,0.00012,27.25583]
[1777262242273,40.6,79100.81,0.0,-0.34848,0.00012,27.25583]
[1777262242579,40.6,79103.41,0.0,-0.34816,0.00012,27.24746]
[1777262247614,40.59,79111.43,0.0,-0.34717,0.00012,27.22151]
[1777262249169,40.59,79110.18,0.0,-0.34732,0.00012,27.22553]
[1777262249202,40.59,79110.18,0.0,-0.34732,0.00012,27.22553]
[1777262249293,40.59,79110.18,0.0,-0.34732,0.00012,27.22553]
[1777262249628,40.59,79110.18,0.0,-0.34732,0.00012,27.22551]
[1777262253373,40.59,79111.39,0.0,-0.34716,0.00012,27.21816]
[1777262253405,40.59,79111.39,0.0,-0.34716,0.00012,27.21816]
[1777262253708,40.59,79115.83,0.0,-0.34661,0.00012,27.20378]
[1777262258951,40.59,79114.72,0.0,-0.34674,0.00012,27.20736]
[1777262263233,40.59,79105.73,0.0,-0.34785,0.00012,27.23624]
[1777262267173,40.59,79102.82,0.0,-0.3482,0.00012,27.24544]
[1777262267192,40.59,79102.82,0.0,-0.3482,0.00012,27.24544]
[1777262267572,40.59,79102.82,0.0,-0.3482,0.00012,27.24544]
[1777262267755,40.59,79104.11,0.0,-0.34804,0.00012,27.24126]
[1777262271264,40.59,79104.64,0.0,-0.34797,0.00012,27.23943]
[1777262271303,40.59,79104.64,0.0,-0.34797,0.00012,27.23943]
[1777262271785,40.59,79102.83,0.0,-0.34819,0.00012,27.2452]
[1777262276821,40.59,79105.1,0.0,-0.34791,0.00012,27.23769]
[1777262277338,40.59,79105.1,0.0,-0.34791,0.00012,27.23769]
[1777262277389,40.59,79105.1,0.0,-0.34791,0.00012,27.23769]
[1777262277451,40.59,79105.1,0.0,-0.34791,0.00012,27.23769]
[1777262277830,40.58,79105.64,0.0,-0.34784,0.00012,27.23591]
[1777262279517,40.58,79110.4,0.0,-0.34725,0.00012,27.22053]
[1777262279551,40.58,79110.4,0.0,-0.34725,0.00012,27.22053]
[1777262279945,40.58,79115.33,0.0,-0.34664,0.00012,27.20455]
[1777262281647,40.58,79115.33,0.0,-0.34664,0.00012,27.20453]
[1777262281673,40.58,79115.33,0.0,-0.34664,0.00012,27.20453]
[1777262281744,40.58,79115.33,0.0,-0.34664,0.00012,27.20453]
[1777262281748,40.58,79114.94,0.0,-0.34669,0.00012,27.20577]
[1777262282733,40.58,79114.94,0.0,-0.34669,0.00012,27.20577]
[1777262282768,40.58,79114.94,0.0,-0.34669,0.00012,27.20577]
[1777262282873,40.58,79115.5,0.0,-0.34662,0.00012,27.20393]
[1777262287898,40.58,79111.02,0.0,-0.34716,0.00012,27.2183]
[1777262293094,40.58,79110.05,0.0,-0.34728,0.00012,27.22129]
[1777262293124,40.58,79110.05,0.0,-0.34728,0.00012,27.22129]
[1777262293131,40.58,79111.53,0.0,-0.3471,0.00012,27.21647]
[1777262293281,40.58,79111.53,0.0,-0.3471,0.00012,27.21647]
[1777262298975,40.58,79110.0,0.0,-0.34728,0.00012,27.22119]
[1777262304014,40.58,79110.37,0.0,-0.34722,0.00012,27.21979]
[1777262306376,40.57,79110.8,0.0,-0.34717,0.00012,27.21832]
[1777262306407,40.57,79110.8,0.0,-0.34717,0.00012,27.21832]
[1777262307034,40.57,79110.97,0.0,-0.34715,0.00012,27.21773]
[1777262311582,40.57,79108.19,0.0,-0.34747,0.00012,27.22314]
[1777262311606,40.57,79108.19,0.0,-0.34747,0.00012,27.22314]
[1777262311629,40.57,79108.19,0.0,-0.34747,0.00012,27.22314]
[1777262312068,40.57,79105.39,0.0,-0.34781,0.00012,27.23212]
[1777262317104,40.57,79105.73,0.0,-0.34776,0.00012,27.23074]
[1777262322138,40.57,79106.42,0.0,-0.34767,0.00012,27.22826]
[1777262327174,40.56,79099.45,0.0,-0.34852,0.00012,27.25036]
[1777262328342,40.56,79098.56,0.0,-0.34863,0.00012,27.25314]
[1777262328376,40.56,79098.56,0.0,-0.34863,0.00012,27.25314]
[1777262328590,40.56,79098.35,0.0,-0.34865,0.00012,27.25375]
[1777262334226,40.56,79099.06,0.0,-0.34855,0.00012,27.25115]
[1777262339699,40.55,79096.29,0.0,-0.34888,0.00012,27.25966]
[1777262345300,40.55,79095.83,0.0,-0.34893,0.00012,27.26083]
[1777262350331,40.55,79097.71,0.0,-0.34868,0.00012,27.25452]
[1777262356378,40.54,79099.34,0.0,-0.34847,0.00012,27.24901]
[1777262361630,40.54,79098.78,0.0,-0.34854,0.00012,27.25063]
[1777262361668,40.54,79098.78,0.0,-0.34854,0.00012,27.25063]
[1777262361806,40.54,79098.78,0.0,-0.34854,0.00012,27.25063]
[1777262361907,40.54,79098.44,0.0,-0.34857,0.00012,27.25163]
[1777262362803,40.54,79098.44,0.0,-0.34857,0.00012,27.25163]
[1777262362831,40.54,79098.44,0.0,-0.34857,0.00012,27.25163]
[1777262362862,40.54,79097.24,0.0,-0.34872,0.00012,27.25544]
[1777262366289,40.54,79095.79,0.0,-0.3489,0.00012,27.25995]
[1777262366328,40.54,79095.79,0.0,-0.3489,0.00012,27.25995]
[1777262366535,40.54,79095.79,0.0,-0.3489,0.00012,27.25995]
[1777262366576,40.54,79102.41,0.0,-0.34808,0.00012,27.23867]
[1777262367570,40.54,79102.41,0.0,-0.34808,0.00012,27.23867]
[1777262367611,40.54,79102.41,0.0,-0.34808,0.00012,27.23867]
[1777262368117,40.54,79100.78,0.0,-0.34828,0.00012,27.24388]
[1777262373498,40.54,79103.22,0.0,-0.34795,0.00012,27.23247]
[1777262378534,40.54,79107.16,0.0,-0.34746,0.00012,27.21966]
[1777262383570,40.54,79107.88,0.0,-0.34737,0.00012,27.21726]
[1777262386936,40.53,79109.04,0.0,-0.34723,0.00012,27.21349]
[1777262386967,40.53,79109.04,0.0,-0.34723,0.00012,27.21349]
[1777262387121,40.53,79109.04,0.0,-0.34723,0.00012,27.21349]
[1777262387139,40.53,79109.02,0.0,-0.34723,0.00012,27.21355]
[1777262388129,40.53,79109.02,0.0,-0.34723,0.00012,27.21355]
[1777262388145,40.53,79109.02,0.0,-0.34723,0.00012,27.21355]
[1777262388210,40.53,79113.48,0.0,-0.34668,0.00012,27.19908]
[1777262393640,40.54,79111.65,0.0,-0.34691,0.00012,27.20507]
[1777262398674,40.54,79109.89,0.0,-0.34712,0.00012,27.21078]
[1777262403710,40.54,79108.88,0.0,-0.34725,0.00012,27.21407]
[1777262408757,40.54,79111.04,0.0,-0.34698,0.00012,27.20713]
[1777262411870,40.54,79100.62,0.0,-0.34827,0.00012,27.24076]
[1777262417810,40.54,79105.36,0.0,-0.34769,0.00012,27.22547]
[1777262422843,40.54,79104.8,0.0,-0.34776,0.00012,27.22728]
[1777262427878,40.54,79104.09,0.0,-0.34784,0.00012,27.22957]
[1777262432914,40.54,79108.51,0.0,-0.34728,0.00012,27.21194]
[1777262437949,40.54,79106.2,0.0,-0.34757,0.00012,27.21946]
[1777262442983,40.54,79102.62,0.0,-0.34802,0.00012,27.23104]
[1777262448021,40.54,79100.02,0.0,-0.34834,0.00012,27.23941]
[1777262453057,40.54,79099.56,0.0,-0.34839,0.00012,27.24086]
[1777262458091,40.54,79098.1,0.0,-0.34857,0.00012,27.24551]
[1777262463127,40.54,79097.86,0.0,-0.3486,0.00012,27.24625]
[1777262465700,40.54,79097.75,0.0,-0.34862,0.00012,27.24659]
[1777262465748,40.54,79097.75,0.0,-0.34862,0.00012,27.24659]
[1777262465924,40.54,79097.75,0.0,-0.34862,0.00012,27.24659]
[1777262466154,40.54,79097.29,0.0,-0.34867,0.00012,27.24805]
[1777262466879,40.54,79097.29,0.0,-0.34867,0.00012,27.24805]
[1777262466894,40.54,79097.29,0.0,-0.34867,0.00012,27.24805]
[1777262467156,40.54,79095.33,0.0,-0.34891,0.00012,27.25432]
[1777262471184,40.54,79103.61,0.0,-0.34789,0.00012,27.22774]
[1777262476218,40.54,79101.42,0.0,-0.34816,0.00012,27.23481]
[1777262481254,40.54,79103.04,0.0,-0.34796,0.00012,27.22962]
[1777262481730,40.54,79103.04,0.0,-0.34796,0.00012,27.22962]
[1777262481763,40.54,79103.04,0.0,-0.34796,0.00012,27.22962]
[1777262481787,40.54,79103.04,0.0,-0.34796,0.00012,27.22962]
[1777262482260,40.54,79103.62,0.0,-0.34789,0.00012,27.22776]
[1777262482881,40.54,79103.62,0.0,-0.34789,0.00012,27.22776]
[1777262482891,40.54,79103.62,0.0,-0.34789,0.00012,27.22776]
[1777262483135,40.54,79104.19,0.0,-0.34782,0.00012,27.22593]
[1777262483928,40.54,79104.19,0.0,-0.34782,0.00012,27.22593]
[1777262483960,40.54,79104.19,0.0,-0.34782,0.00012,27.22593]
[1777262484085,40.54,79104.19,0.0,-0.34782,0.00012,27.22593]
[1777262484275,40.54,79104.19,0.0,-0.34782,0.00012,27.22594]
[1777262485506,40.54,79108.43,0.0,-0.3473,0.00012,27.21226]
[1777262485516,40.54,79108.43,0.0,-0.3473,0.00012,27.21226]
[1777262488012,40.54,79121.39,0.0,-0.3457,0.00012,27.17018]
[1777262493348,40.54,79123.07,0.0,-0.34548,0.00012,27.16157]
[1777262498382,40.54,79122.15,0.0,-0.3456,0.00012,27.16479]
[1777262503417,40.54,79122.55,0.0,-0.34556,0.00012,27.1637]
[1777262508452,40.55,79122.4,0.0,-0.34559,0.00012,27.16441]
[1777262511665,40.55,79124.72,0.0,-0.34531,0.00012,27.15696]
[1777262511677,40.55,79124.72,0.0,-0.34531,0.00012,27.15696]
[1777262511876,40.55,79124.72,0.0,-0.34531,0.00012,27.15696]
[1777262511977,40.55,79124.72,0.0,-0.34531,0.00012,27.15701]
[1777262512701,40.55,79124.72,0.0,-0.34531,0.00012,27.15701]
[1777262512734,40.55,79124.72,0.0,-0.34531,0.00012,27.15701]
[1777262513017,40.55,79125.49,0.0,-0.34522,0.00012,27.15454]
[1777262518524,40.55,79120.78,0.0,-0.34581,0.00012,27.17018]
[1777262521689,40.55,79119.83,0.0,-0.34593,0.00012,27.17339]
[1777262521698,40.55,79119.83,0.0,-0.34593,0.00012,27.17339]
[1777262521838,40.55,79119.83,0.0,-0.34593,0.00012,27.17339]
[1777262521939,40.55,79120.53,0.0,-0.34584,0.00012,27.17115]
[1777262522845,40.55,79120.53,0.0,-0.34584,0.00012,27.17115]
[1777262522870,40.55,79120.53,0.0,-0.34584,0.00012,27.17115]
[1777262522925,40.55,79123.62,0.0,-0.34546,0.00012,27.16109]
[1777262528594,40.56,79122.8,0.0,-0.34557,0.00012,27.16398]
[1777262535643,40.56,79122.87,0.0,-0.34557,0.00012,27.16404]
[1777262541111,40.56,79119.25,0.0,-0.34602,0.00012,27.17605]
[1777262546719,40.56,79121.59,0.0,-0.34574,0.00012,27.16858]
[1777262551755,40.56,79123.43,0.0,-0.34551,0.00012,27.15933]
[1777262556792,40.57,79121.2,0.0,-0.34578,0.00012,27.16672]
[1777262561827,40.57,79117.61,0.0,-0.34623,0.00012,27.17845]
[1777262567109,40.57,79114.19,0.0,-0.34665,0.00012,27.18955]
[1777262567140,40.57,79114.19,0.0,-0.34665,0.00012,27.18955]
[1777262567166,40.57,79114.19,0.0,-0.34665,0.00012,27.18955]
[1777262567210,40.57,79115.69,0.0,-0.34646,0.00012,27.18467]
[1777262570914,40.57,79109.94,0.0,-0.34717,0.00012,27.20328]
[1777262570935,40.57,79109.94,0.0,-0.34717,0.00012,27.20328]
[1777262571006,40.57,79109.94,0.0,-0.34717,0.00012,27.20328]
[1777262571054,40.57,79109.94,0.0,-0.34717,0.00012,27.20328]
[1777262571201,40.57,79109.94,0.0,-0.34717,0.00012,27.20328]
[1777262572173,40.57,79099.99,0.0,-0.3484,0.00012,27.23531]
[1777262572182,40.57,79099.99,0.0,-0.3484,0.00012,27.23531]
[1777262572387,40.57,79088.59,0.0,-0.34981,0.00012,27.27168]
[1777262573143,40.57,79088.59,0.0,-0.34981,0.00012,27.27168]
[1777262573165,40.57,79088.59,0.0,-0.34981,0.00012,27.27168]
[1777262573191,40.56,79089.75,0.0,-0.34967,0.00012,27.26794]
[1777262573650,40.56,79089.75,0.0,-0.34967,0.00012,27.26794]
[1777262574294,40.56,79089.75,0.0,-0.34967,0.00012,27.26794]
[1777262574312,40.56,79089.75,0.0,-0.34967,0.00012,27.26794]
[1777262574375,40.56,79089.99,0.0,-0.34964,0.00012,27.26713]
[1777262577258,40.56,79088.98,0.0,-0.34976,0.00012,27.27024]
[1777262577286,40.56,79088.98,0.0,-0.34976,0.00012,27.27024]
[1777262577393,40.56,79088.98,0.0,-0.34976,0.00012,27.27024]
[1777262577360,40.56,79090.74,0.0,-0.34954,0.00012,27.26459]
[1777262582883,40.56,79090.89,0.0,-0.34951,0.00012,27.2639]
[1777262582901,40.56,79090.89,0.0,-0.34951,0.00012,27.2639]
[1777262583077,40.56,79090.52,0.0,-0.34956,0.00012,27.26504]
[1777262585197,40.56,79090.52,0.0,-0.34956,0.00012,27.265]
[1777262585229,40.56,79090.52,0.0,-0.34956,0.00012,27.265]
[1777262585280,40.56,79090.52,0.0,-0.34956,0.00012,27.265]
[1777262585299,40.56,79087.82,0.0,-0.34989,0.00012,27.27355]
[1777262591030,40.56,79086.49,0.0,-0.35005,0.00012,27.27756]
[1777262596113,40.56,79083.34,0.0,-0.35043,0.00012,27.2874]
[1777262601121,40.55,79086.07,0.0,-0.35009,0.00012,27.27853]
[1777262605605,40.55,79083.48,0.0,-0.3504,0.00012,27.2866]
[1777262605629,40.55,79083.48,0.0,-0.3504,0.00012,27.2866]
[1777262606155,40.55,79082.77,0.0,-0.35049,0.00012,27.28881]
[1777262611190,40.55,79083.81,0.0,-0.35034,0.00012,27.28195]
[1777262616225,40.55,79084.39,0.0,-0.35026,0.00012,27.27995]
[1777262621259,40.55,79085.35,0.0,-0.35014,0.00012,27.27674]
[1777262621577,40.55,79085.35,0.0,-0.35014,0.00012,27.27674]
[1777262621588,40.55,79085.35,0.0,-0.35014,0.00012,27.27674]
[1777262622096,40.55,79085.35,0.0,-0.35014,0.00012,27.27674]
[1777262622266,40.54,79086.31,0.0,-0.35002,0.00012,27.27366]
[1777262622825,40.54,79086.31,0.0,-0.35002,0.00012,27.27366]
[1777262622851,40.54,79086.31,0.0,-0.35002,0.00012,27.27366]
[1777262623346,40.54,79086.22,0.0,-0.35003,0.00012,27.27391]
[1777262629315,40.54,79085.9,0.0,-0.35006,0.00012,27.27473]
[1777262631593,40.54,79086.58,0.0,-0.34997,0.00012,27.2725]
[1777262631614,40.54,79086.58,0.0,-0.34997,0.00012,27.2725]
[1777262631768,40.54,79086.58,0.0,-0.34997,0.00012,27.2725]
[1777262632336,40.54,79086.97,0.0,-0.34992,0.00012,27.27123]
[1777262637396,40.54,79082.94,0.0,-0.35042,0.00012,27.28385]
[1777262638575,40.54,79082.15,0.0,-0.35051,0.00012,27.28626]
[1777262638612,40.54,79082.15,0.0,-0.35051,0.00012,27.28626]
[1777262643467,40.54,79073.64,0.0,-0.35156,0.00012,27.31286]
[1777262644422,40.53,79083.78,0.0,-0.3503,0.00012,27.28074]
[1777262648311,40.53,79087.44,0.0,-0.34984,0.00012,27.26899]
[1777262648345,40.53,79087.44,0.0,-0.34984,0.00012,27.26899]
[1777262648449,40.53,79089.23,0.0,-0.34962,0.00012,27.26326]
[1777262648600,40.53,79089.23,0.0,-0.34962,0.00012,27.26326]
[1777262653449,40.53,79091.2,0.0,-0.34937,0.00012,27.25684]
[1777262653483,40.53,79091.2,0.0,-0.34937,0.00012,27.25684]
[1777262653657,40.53,79086.79,0.0,-0.34991,0.00012,27.27084]
[1777262654073,40.53,79086.79,0.0,-0.34991,0.00012,27.27084]
[1777262654086,40.53,79086.79,0.0,-0.34991,0.00012,27.27084]
[1777262654492,40.53,79082.86,0.0,-0.3504,0.00012,27.28326]
[1777262659529,40.53,79082.63,0.0,-0.35042,0.00012,27.28367]
[1777262664565,40.52,79079.44,0.0,-0.3508,0.00012,27.29342]
[1777262669601,40.52,79081.44,0.0,-0.35054,0.00012,27.28676]
[1777262674635,40.52,79082.71,0.0,-0.35036,0.00012,27.27901]
[1777262679670,40.51,79083.44,0.0,-0.35025,0.00012,27.27636]
[1777262682906,40.51,79081.08,0.0,-0.35054,0.00012,27.28362]
[1777262682938,40.51,79081.08,0.0,-0.35054,0.00012,27.28362]
[1777262683148,40.51,79080.34,0.0,-0.35063,0.00012,27.28589]
[1777262688733,40.5,79077.32,0.0,-0.35099,0.00012,27.29504]
[1777262693768,40.5,79078.87,0.0,-0.35078,0.00012,27.28972]
[1777262696173,40.5,79078.27,0.0,-0.35085,0.00012,27.29154]
[1777262696547,40.5,79077.38,0.0,-0.35096,0.00012,27.29419]
[1777262697030,40.5,79077.38,0.0,-0.35096,0.00012,27.29419]
[1777262697582,40.5,79117.57,0.0,-0.34597,0.00012,27.16499]
[1777262697639,40.5,79117.57,0.0,-0.34597,0.00012,27.16499]
[1777262697768,40.5,79117.57,0.0,-0.34597,0.00012,27.16499]
[1777262698357,40.5,79117.57,0.0,-0.34597,0.00012,27.16499]
[1777262698386,40.5,79117.57,0.0,-0.34597,0.00012,27.16499]
[1777262698472,40.5,79117.57,0.0,-0.34597,0.00012,27.16499]
[1777262698529,40.49,79131.7,0.0,-0.34422,0.00012,27.11846]
[1777262698581,40.49,79131.7,0.0,-0.34422,0.00012,27.11846]
[1777262699162,40.49,79131.7,0.0,-0.34422,0.00012,27.11846]
[1777262699494,40.49,79131.7,0.0,-0.34422,0.00012,27.11846]
[1777262699541,40.49,79131.7,0.0,-0.34422,0.00012,27.11846]
[1777262699247,40.49,79130.81,0.0,-0.34433,0.00012,27.1213]
[1777262700521,40.49,79130.81,0.0,-0.34433,0.00012,27.1213]
[1777262700566,40.49,79130.81,0.0,-0.34433,0.00012,27.1213]
[1777262700529,40.49,79130.43,0.0,-0.34438,0.00012,27.12258]
[1777262700734,40.49,79130.43,0.0,-0.34438,0.00012,27.12258]
[1777262702516,40.49,79123.49,0.0,-0.34523,0.00012,27.14541]
[1777262702552,40.49,79123.49,0.0,-0.34523,0.00012,27.14541]
[1777262702838,40.49,79118.36,0.0,-0.34587,0.00012,27.16224]
[1777262705359,40.49,79120.77,0.0,-0.34557,0.00012,27.15435]
[1777262705397,40.49,79120.77,0.0,-0.34557,0.00012,27.15435]
[1777262705429,40.49,79120.77,0.0,-0.34557,0.00012,27.15435]
[1777262705568,40.49,79120.77,0.0,-0.34557,0.00012,27.15435]
[1777262705460,40.49,79118.69,0.0,-0.34583,0.00012,27.16114]
[1777262705610,40.49,79118.69,0.0,-0.34583,0.00012,27.16114]
[1777262705637,40.49,79118.69,0.0,-0.34583,0.00012,27.16114]
[1777262705824,40.49,79118.69,0.0,-0.34583,0.00012,27.16114]
[1777262707792,40.49,79105.2,0.0,-0.3475,0.00012,27.20499]
[1777262707794,40.49,79105.2,0.0,-0.3475,0.00012,27.20499]
[1777262707822,40.49,79105.2,0.0,-0.3475,0.00012,27.20499]
[1777262708099,40.49,79102.27,0.0,-0.34786,0.00012,27.21441]
[1777262708739,40.49,79102.27,0.0,-0.34786,0.00012,27.21441]
[1777262708894,40.49,79102.27,0.0,-0.34786,0.00012,27.21441]
[1777262709117,40.49,79102.27,0.0,-0.34786,0.00012,27.21441]
[1777262709492,40.49,79102.27,0.0,-0.34786,0.00012,27.21441]
[1777262709503,40.49,79102.27,0.0,-0.34786,0.00012,27.21441]
[1777262709515,40.49,79102.27,0.0,-0.34786,0.00012,27.21441]
[1777262709533,40.49,79102.27,0.0,-0.34786,0.00012,27.21441]
[1777262709574,40.49,79094.11,0.0,-0.34887,0.00012,27.24061]
[1777262710752,40.49,79086.71,0.0,-0.34979,0.00012,27.2642]
[1777262710766,40.49,79086.71,0.0,-0.34979,0.00012,27.2642]
[1777262710773,40.49,79086.71,0.0,-0.34979,0.00012,27.2642]
[1777262710797,40.49,79086.71,0.0,-0.34979,0.00012,27.2642]
[1777262710898,40.49,79088.24,0.0,-0.3496,0.00012,27.25933]
[1777262712012,40.49,79088.24,0.0,-0.3496,0.00012,27.25933]
[1777262712033,40.49,79088.24,0.0,-0.3496,0.00012,27.25933]
[1777262712096,40.49,79088.24,0.0,-0.3496,0.00012,27.25933]
[1777262712121,40.49,79088.24,0.0,-0.3496,0.00012,27.25933]
[1777262712198,40.49,79081.86,0.0,-0.35038,0.00012,27.2795]
[1777262713440,40.49,79081.86,0.0,-0.35038,0.00012,27.2795]
[1777262713451,40.49,79081.86,0.0,-0.35038,0.00012,27.2795]
[1777262713542,40.49,79079.19,0.0,-0.35071,0.00012,27.2879]
[1777262715099,40.49,79076.6,0.0,-0.35103,0.00012,27.29601]
[1777262715111,40.49,79076.6,0.0,-0.35103,0.00012,27.29601]
[1777262715127,40.49,79076.6,0.0,-0.35103,0.00012,27.29601]
[1777262715139,40.49,79076.6,0.0,-0.35103,0.00012,27.29601]
[1777262717455,40.49,79073.62,0.0,-0.3514,0.00012,27.30534]
[1777262717484,40.49,79073.62,0.0,-0.3514,0.00012,27.30534]
[1777262717511,40.49,79075.5,0.0,-0.35116,0.00012,27.29926]
[1777262722977,40.48,79074.19,0.0,-0.35131,0.00012,27.30303]
[1777262728014,40.48,79066.65,0.0,-0.35224,0.00012,27.32637]
[1777262734055,40.47,79068.58,0.0,-0.35196,0.00012,27.31638]
[1777262738344,40.47,79067.83,0.0,-0.35205,0.00012,27.31851]
[1777262738406,40.47,79067.83,0.0,-0.35205,0.00012,27.31851]
[1777262738571,40.47,79067.83,0.0,-0.35205,0.00012,27.31851]
[1777262738503,40.47,79068.39,0.0,-0.35198,0.00012,27.31667]
[1777262739543,40.47,79068.39,0.0,-0.35198,0.00012,27.31667]
[1777262739565,40.47,79068.39,0.0,-0.35198,0.00012,27.31667]
[1777262740099,40.47,79061.71,0.0,-0.3528,0.00012,27.33742]
[1777262744611,40.46,79060.33,0.0,-0.35297,0.00012,27.34144]
[1777262744627,40.46,79060.51,0.0,-0.35294,0.00012,27.34078]
[1777262744865,40.46,79060.51,0.0,-0.35294,0.00012,27.34078]
[1777262745133,40.46,79061.03,0.0,-0.35287,0.00012,27.33907]
[1777262750167,40.46,79062.34,0.0,-0.35269,0.00012,27.3345]
[1777262755205,40.45,79063.2,0.0,-0.35257,0.00012,27.33136]
[1777262760238,40.45,79069.06,0.0,-0.35182,0.00012,27.31261]
[1777262765033,40.44,79069.05,0.0,-0.35182,0.00012,27.31236]
[1777262765049,40.44,79069.05,0.0,-0.35182,0.00012,27.31236]
[1777262765313,40.44,79069.05,0.0,-0.35182,0.00012,27.31236]
[1777262765380,40.44,79071.26,0.0,-0.35154,0.00012,27.30533]
[1777262766213,40.44,79071.26,0.0,-0.35154,0.00012,27.30533]
[1777262766239,40.44,79071.26,0.0,-0.35154,0.00012,27.30533]
[1777262766281,40.44,79071.26,0.0,-0.35153,0.00012,27.30527]
[1777262771317,40.44,79069.74,0.0,-0.35171,0.00012,27.30973]
[1777262776351,40.43,79069.29,0.0,-0.35176,0.00012,27.3108]
[1777262781389,40.43,79075.37,0.0,-0.35099,0.00012,27.29131]
[1777262782341,40.43,79075.37,0.0,-0.35099,0.00012,27.29131]
[1777262782357,40.43,79075.37,0.0,-0.35099,0.00012,27.29131]
[1777262785415,40.43,79073.2,0.0,-0.35125,0.00012,27.29799]
[1777262790450,40.43,79068.24,0.0,-0.35186,0.00012,27.31333]
[1777262794477,40.42,79068.36,0.0,-0.35182,0.00012,27.30937]
[1777262794517,40.42,79068.36,0.0,-0.35182,0.00012,27.30937]
[1777262794582,40.42,79068.81,0.0,-0.35177,0.00012,27.3079]
[1777262794724,40.42,79068.81,0.0,-0.35177,0.00012,27.3079]
[1777262797146,40.42,79069.16,0.0,-0.35172,0.00012,27.30667]
[1777262797171,40.42,79069.16,0.0,-0.35172,0.00012,27.30667]
[1777262797499,40.42,79068.76,0.0,-0.35177,0.00012,27.30787]
[1777262798208,40.42,79068.76,0.0,-0.35177,0.00012,27.30787]
[1777262798247,40.42,79068.76,0.0,-0.35177,0.00012,27.30787]
[1777262798349,40.42,79068.76,0.0,-0.35177,0.00012,27.30787]
[1777262801157,40.42,79059.85,0.0,-0.35287,0.00012,27.33557]
[1777262801167,40.42,79059.85,0.0,-0.35287,0.00012,27.33557]
[1777262801527,40.42,79060.64,0.0,-0.35277,0.00012,27.33302]
[1777262806562,40.41,79060.8,0.0,-0.35273,0.00012,27.33209]
[1777262811599,40.41,79061.3,0.0,-0.35265,0.00012,27.33008]
[1777262816633,40.4,79061.99,0.0,-0.35255,0.00012,27.32745]
[1777262820468,40.4,79062.26,0.0,-0.35251,0.00012,27.32632]
[1777262820508,40.4,79062.26,0.0,-0.35251,0.00012,27.32632]
[1777262820521,40.4,79062.26,0.0,-0.35251,0.00012,27.32632]
[1777262820660,40.4,79062.83,0.0,-0.35243,0.00012,27.32443]
[1777262822640,40.4,79064.75,0.0,-0.35219,0.00012,27.31831]
[1777262822661,40.4,79064.75,0.0,-0.35219,0.00012,27.31831]
[1777262822694,40.39,79067.83,0.0,-0.3518,0.00012,27.30853]
[1777262827710,40.39,79068.56,0.0,-0.35169,0.00012,27.30581]
[1777262831597,40.39,79064.87,0.0,-0.35215,0.00012,27.31725]
[1777262831614,40.39,79064.87,0.0,-0.35215,0.00012,27.31725]
[1777262831675,40.39,79064.1,0.0,-0.35224,0.00012,27.31949]
[1777262831754,40.39,79064.1,0.0,-0.35224,0.00012,27.31949]
[1777262835262,40.38,79061.11,0.0,-0.35261,0.00012,27.32869]
[1777262835298,40.38,79061.11,0.0,-0.35261,0.00012,27.32869]
[1777262835551,40.38,79059.45,0.0,-0.35281,0.00013,27.33371]
[1777262841649,40.38,79055.52,0.0,-0.35328,0.00013,27.34559]
[1777262841675,40.38,79055.52,0.0,-0.35328,0.00013,27.34559]
[1777262841727,40.37,79053.1,0.0,-0.35358,0.00013,27.35293]
[1777262841822,40.37,79053.1,0.0,-0.35358,0.00013,27.35293]
[1777262847850,40.37,79053.42,0.0,-0.35352,0.00013,27.35132]
[1777262853291,40.36,79052.28,0.0,-0.35363,0.00013,27.35091]
[1777262858172,40.36,79051.89,0.0,-0.35366,0.00013,27.35185]
[1777262858198,40.36,79051.89,0.0,-0.35366,0.00013,27.35185]
[1777262858299,40.36,79057.24,0.0,-0.35299,0.00013,27.33498]
[1777262859127,40.36,79057.24,0.0,-0.35299,0.00013,27.33498]
[1777262859148,40.36,79057.24,0.0,-0.35299,0.00013,27.33498]
[1777262859314,40.36,79057.24,0.0,-0.35299,0.00013,27.33498]
[1777262859415,40.35,79051.29,0.0,-0.35373,0.00013,27.35347]
[1777262860209,40.35,79051.29,0.0,-0.35373,0.00013,27.35347]
[1777262860239,40.35,79051.29,0.0,-0.35373,0.00013,27.35347]
[1777262860503,40.35,79051.51,0.0,-0.3537,0.00013,27.35269]
[1777262861131,40.35,79051.51,0.0,-0.3537,0.00013,27.35269]
[1777262861153,40.35,79051.51,0.0,-0.3537,0.00013,27.35269]
[1777262861373,40.35,79051.51,0.0,-0.3537,0.00013,27.35269]
[1777262861474,40.35,79051.32,0.0,-0.35372,0.00013,27.35319]
[1777262866886,40.35,79052.15,0.0,-0.3536,0.00013,27.35025]
[1777262867471,40.35,79052.15,0.0,-0.3536,0.00013,27.35025]
[1777262867513,40.35,79052.15,0.0,-0.3536,0.00013,27.35025]
[1777262867654,40.35,79052.15,0.0,-0.3536,0.00013,27.35025]
[1777262867754,40.35,79062.07,0.0,-0.35236,0.00013,27.31905]
[1777262867979,40.35,79062.07,0.0,-0.35236,0.00013,27.31905]
[1777262868009,40.35,79062.07,0.0,-0.35236,0.00013,27.31905]
[1777262868081,40.35,79075.2,0.0,-0.35071,0.00012,27.27756]
[1777262869467,40.35,79075.2,0.0,-0.35071,0.00012,27.27756]
[1777262869511,40.35,79075.2,0.0,-0.35071,0.00012,27.27756]
[1777262869742,40.35,79075.2,0.0,-0.35071,0.00012,27.27756]
[1777262869567,40.35,79081.7,0.0,-0.3499,0.00012,27.25675]
[1777262870401,40.35,79091.76,0.0,-0.34865,0.00012,27.22445]
[1777262871046,40.35,79091.76,0.0,-0.34865,0.00012,27.22445]
[1777262871056,40.35,79091.76,0.0,-0.34865,0.00012,27.22445]
[1777262871099,40.35,79094.55,0.0,-0.3483,0.00012,27.21545]
[1777262872200,40.35,79094.55,0.0,-0.3483,0.00012,27.21545]
[1777262872238,40.35,79094.55,0.0,-0.3483,0.00012,27.21545]
[1777262872340,40.35,79093.53,0.0,-0.34843,0.00012,27.21875]
[1777262878060,40.35,79095.08,0.0,-0.34823,0.00012,27.21378]
[1777262881669,40.35,79095.29,0.0,-0.34821,0.00012,27.21312]
[1777262881705,40.35,79095.29,0.0,-0.34821,0.00012,27.21312]
[1777262881755,40.35,79095.29,0.0,-0.34821,0.00012,27.21312]
[1777262882089,40.35,79095.24,0.0,-0.34821,0.00012,27.21331]
[1777262882889,40.35,79095.24,0.0,-0.34821,0.00012,27.21331]
[1777262882908,40.35,79095.24,0.0,-0.34821,0.00012,27.21331]
[1777262883509,40.35,79090.62,0.0,-0.34879,0.00012,27.22822]
[1777262889137,40.35,79091.42,0.0,-0.34869,0.00012,27.22565]
[1777262894172,40.35,79090.46,0.0,-0.34881,0.00012,27.22876]
[1777262900214,40.35,79090.0,0.0,-0.34887,0.00012,27.23029]
[1777262901736,40.35,79090.0,0.0,-0.34887,0.00012,27.23029]
[1777262901774,40.35,79090.0,0.0,-0.34887,0.00012,27.23029]
[1777262901984,40.35,79089.94,0.0,-0.34888,0.00012,27.23048]
[1777262902228,40.35,79089.94,0.0,-0.34888,0.00012,27.23049]
[1777262903448,40.35,79089.94,0.0,-0.34888,0.00012,27.23049]
[1777262903483,40.35,79089.94,0.0,-0.34888,0.00012,27.23049]
[1777262903650,40.35,79085.43,0.0,-0.34944,0.00012,27.24497]
[1777262903923,40.35,79085.43,0.0,-0.34944,0.00012,27.24497]
[1777262903941,40.35,79085.43,0.0,-0.34944,0.00012,27.24497]
[1777262904051,40.35,79085.43,0.0,-0.34944,0.00012,27.24497]
[1777262904246,40.35,79085.43,0.0,-0.34944,0.00012,27.24497]
[1777262905009,40.35,79085.43,0.0,-0.34944,0.00012,27.24497]
[1777262905045,40.35,79085.43,0.0,-0.34944,0.00012,27.24497]
[1777262905097,40.35,79085.43,0.0,-0.34944,0.00012,27.24497]
[1777262905250,40.35,79091.83,0.0,-0.34864,0.00012,27.2244]
[1777262906577,40.35,79091.83,0.0,-0.34864,0.00012,27.2244]
[1777262906599,40.35,79091.83,0.0,-0.34864,0.00012,27.2244]
[1777262906700,40.35,79097.36,0.0,-0.34796,0.00012,27.20657]
[1777262907775,40.35,79097.36,0.0,-0.34796,0.00012,27.20657]
[1777262907810,40.35,79099.77,0.0,-0.34766,0.00012,27.19879]
[1777262908271,40.35,79099.77,0.0,-0.34766,0.00012,27.19882]
[1777262913116,40.35,79099.89,0.0,-0.34763,0.00012,27.19514]
[1777262913132,40.35,79099.89,0.0,-0.34763,0.00012,27.19514]
[1777262913243,40.35,79099.89,0.0,-0.34763,0.00012,27.19514]
[1777262913345,40.35,79100.64,0.0,-0.34754,0.00012,27.19273]
[1777262919349,40.35,79099.43,0.0,-0.3477,0.00012,27.19681]
[1777262920206,40.35,79099.43,0.0,-0.3477,0.00012,27.19681]
[1777262920242,40.35,79099.43,0.0,-0.3477,0.00012,27.19681]
[1777262920355,40.35,79095.81,0.0,-0.34815,0.00012,27.20853]
[1777262921156,40.35,79095.81,0.0,-0.34815,0.00012,27.20853]
[1777262921180,40.35,79095.81,0.0,-0.34815,0.00012,27.20853]
[1777262921318,40.35,79095.81,0.0,-0.34815,0.00012,27.20853]
[1777262921419,40.35,79095.02,0.0,-0.34824,0.00012,27.2111]
[1777262923230,40.35,79095.02,0.0,-0.34824,0.00012,27.2111]
[1777262923265,40.35,79095.02,0.0,-0.34824,0.00012,27.2111]
[1777262923379,40.35,79093.28,0.0,-0.34846,0.00012,27.21673]
[1777262925475,40.35,79093.28,0.0,-0.34846,0.00012,27.21673]
[1777262925495,40.35,79093.28,0.0,-0.34846,0.00012,27.21673]
[1777262925614,40.35,79093.28,0.0,-0.34846,0.00012,27.21673]
[1777262925705,40.35,79093.38,0.0,-0.34845,0.00012,27.21641]
[1777262931348,40.35,79093.42,0.0,-0.34844,0.00012,27.21627]
[1777262932743,40.35,79095.79,0.0,-0.34815,0.00012,27.20861]
[1777262932778,40.35,79095.79,0.0,-0.34815,0.00012,27.20861]
[1777262932761,40.35,79099.64,0.0,-0.34767,0.00012,27.19616]
[1777262938481,40.35,79096.11,0.0,-0.34811,0.00012,27.20765]
[1777262941702,40.35,79096.13,0.0,-0.34811,0.00012,27.20761]
[1777262941722,40.35,79096.13,0.0,-0.34811,0.00012,27.20761]
[1777262941759,40.35,79096.13,0.0,-0.34811,0.00012,27.20761]
[1777262941770,40.35,79097.53,0.0,-0.34794,0.00012,27.20309]
[1777262942949,40.35,79097.53,0.0,-0.34794,0.00012,27.2031]
[1777262942987,40.35,79097.53,0.0,-0.34794,0.00012,27.2031]
[1777262943516,40.35,79098.55,0.0,-0.34781,0.00012,27.19981]
[1777262948550,40.35,79098.4,0.0,-0.34783,0.00012,27.20038]
[1777262953587,40.35,79097.83,0.0,-0.3479,0.00012,27.20229]
[1777262958623,40.35,79093.0,0.0,-0.34851,0.00012,27.21793]
[1777262964666,40.35,79091.32,0.0,-0.34872,0.00012,27.22336]
[1777262969702,40.36,79091.89,0.0,-0.34865,0.00012,27.22155]
[1777262974737,40.36,79088.1,0.0,-0.3491,0.00012,27.23033]
[1777262979772,40.36,79091.12,0.0,-0.34873,0.00012,27.22063]
[1777262985815,40.36,79090.69,0.0,-0.34878,0.00012,27.22205]
[1777262990848,40.36,79093.06,0.0,-0.34849,0.00012,27.21445]
[1777262993189,40.36,79094.66,0.0,-0.34829,0.00012,27.20931]
[1777262993224,40.36,79094.66,0.0,-0.34829,0.00012,27.20931]
[1777262993492,40.36,79094.66,0.0,-0.34829,0.00012,27.20931]
[1777262993870,40.36,79093.87,0.0,-0.34839,0.00012,27.21188]
[1777262998263,40.36,79091.48,0.0,-0.34869,0.00012,27.21961]
[1777262998276,40.36,79091.48,0.0,-0.34869,0.00012,27.21961]
[1777262998529,40.36,79091.48,0.0,-0.34869,0.00012,27.21963]
[1777262999211,40.36,79091.48,0.0,-0.34869,0.00012,27.21963]
[1777262999245,40.36,79091.48,0.0,-0.34869,0.00012,27.21963]
[1777262999456,40.36,79091.48,0.0,-0.34869,0.00012,27.21963]
[1777262999511,40.36,79091.48,0.0,-0.34869,0.00012,27.21963]
[1777263002758,40.36,79091.42,0.0,-0.3487,0.00012,27.21983]
[1777263002790,40.36,79091.42,0.0,-0.3487,0.00012,27.21983]
[1777263002838,40.36,79088.69,0.0,-0.34904,0.00012,27.22862]
[1777263003535,40.36,79088.69,0.0,-0.34904,0.00012,27.22862]
[1777263003555,40.36,79088.69,0.0,-0.34904,0.00012,27.22862]
[1777263003598,40.36,79088.69,0.0,-0.34904,0.00012,27.22862]
[1777263003637,40.36,79088.55,0.0,-0.34905,0.00012,27.22907]
[1777263004734,40.36,79088.55,0.0,-0.34905,0.00012,27.22907]
[1777263009985,40.36,79088.79,0.0,-0.34902,0.00012,27.22827]
[1777263015024,40.36,79088.68,0.0,-0.34904,0.00012,27.2286]
[1777263020056,40.36,79089.54,0.0,-0.34893,0.00012,27.22581]
[1777263025795,40.36,79086.87,0.0,-0.34926,0.00012,27.23437]
[1777263031133,40.36,79085.4,0.0,-0.34943,0.00012,27.23565]
[1777263036169,40.36,79084.18,0.0,-0.34958,0.00012,27.23952]
[1777263041203,40.35,79083.2,0.0,-0.3497,0.00012,27.24262]
[1777263047244,40.35,79082.66,0.0,-0.34977,0.00012,27.2443]
[1777263052282,40.35,79081.3,0.0,-0.34993,0.00012,27.2486]
[1777263054808,40.35,79072.17,0.0,-0.35107,0.00012,27.2776]
[1777263060336,40.35,79070.46,0.0,-0.35128,0.00012,27.28283]
[1777263065370,40.35,79068.67,0.0,-0.3515,0.00012,27.28829]
[1777263070405,40.35,79064.92,0.0,-0.35196,0.00013,27.29988]
[1777263075441,40.34,79065.8,0.0,-0.35183,0.00013,27.29679]
[1777263080475,40.34,79066.99,0.0,-0.35168,0.00013,27.29277]
[1777263083739,40.34,79066.79,0.0,-0.3517,0.00013,27.2933]
[1777263083817,40.34,79066.79,0.0,-0.3517,0.00013,27.2933]
[1777263083869,40.34,79067.16,0.0,-0.35165,0.00013,27.29207]
[1777263084109,40.34,79067.16,0.0,-0.35165,0.00013,27.29207]
[1777263084922,40.34,79062.07,0.0,-0.35228,0.00013,27.30806]
[1777263090733,40.33,79059.61,0.0,-0.35258,0.00013,27.31545]
[1777263096587,40.33,79057.84,0.0,-0.35277,0.00013,27.31711]
[1777263101938,40.32,79055.29,0.0,-0.35308,0.00013,27.32479]
[1777263106978,40.32,79054.43,0.0,-0.35317,0.00013,27.32705]
[1777263109542,40.32,79048.92,0.0,-0.35385,0.00013,27.34396]
[1777263109731,40.32,79048.92,0.0,-0.35385,0.00013,27.34396]
[1777263109903,40.32,79048.92,0.0,-0.35385,0.00013,27.34396]
[1777263109933,40.31,79040.27,0.0,-0.35493,0.00013,27.37068]
[1777263110310,40.31,79040.27,0.0,-0.35493,0.00013,27.37068]
[1777263110314,40.31,79040.27,0.0,-0.35493,0.00013,27.37068]
[1777263110526,40.31,79040.27,0.0,-0.35493,0.00013,27.37068]
[1777263110690,40.31,79040.35,0.0,-0.35492,0.00013,27.37035]
[1777263111222,40.31,79040.35,0.0,-0.35492,0.00013,27.37035]
[1777263113710,40.31,79020.43,0.0,-0.35741,0.00013,27.43102]
[1777263118746,40.3,79019.95,0.0,-0.35745,0.00013,27.43184]
[1777263121028,40.3,79019.84,0.0,-0.35745,0.00013,27.43192]
[1777263122583,40.3,79019.72,0.0,-0.35746,0.00013,27.43215]
[1777263122615,40.3,79019.72,0.0,-0.35746,0.00013,27.43215]
[1777263122775,40.3,79019.99,0.0,-0.35743,0.00013,27.4312]
[1777263123781,40.3,79019.99,0.0,-0.35743,0.00013,27.4312]
[1777263123811,40.3,79019.99,0.0,-0.35743,0.00013,27.4312]
[1777263123947,40.29,79021.12,0.0,-0.35728,0.00013,27.42764]
[1777263125061,40.29,79021.12,0.0,-0.35727,0.00013,27.42752]
[1777263125093,40.29,79021.12,0.0,-0.35727,0.00013,27.42752]
[1777263125796,40.29,79021.11,0.0,-0.35727,0.00013,27.42742]
[1777263127435,40.29,79020.66,0.0,-0.35732,0.00013,27.42866]
[1777263127464,40.29,79020.66,0.0,-0.35732,0.00013,27.42866]
[1777263127810,40.29,79023.2,0.0,-0.357,0.00013,27.42082]
[1777263128818,40.29,79031.98,0.0,-0.35589,0.00013,27.39386]
[1777263133852,40.28,79029.66,0.0,-0.35616,0.00013,27.40045]
[1777263138887,40.27,79031.01,0.0,-0.35597,0.00013,27.39576]
[1777263143922,40.27,79031.93,0.0,-0.35583,0.00013,27.39238]
[1777263144907,40.27,79031.93,0.0,-0.35583,0.00013,27.39238]
[1777263144930,40.27,79031.93,0.0,-0.35583,0.00013,27.39238]
[1777263145034,40.27,79036.88,0.0,-0.35521,0.00013,27.37702]
[1777263145113,40.27,79036.88,0.0,-0.35521,0.00013,27.37702]
[1777263146188,40.26,79036.88,0.0,-0.3552,0.00013,27.37692]
[1777263146205,40.26,79036.88,0.0,-0.3552,0.00013,27.37692]
[1777263146943,40.26,79040.88,0.0,-0.3547,0.00013,27.36444]
[1777263147949,40.26,79050.57,0.0,-0.35348,0.00013,27.3342]
[1777263152984,40.26,79048.48,0.0,-0.35371,0.00013,27.33701]
[1777263156678,40.26,79046.19,0.0,-0.35399,0.00013,27.34396]
[1777263156699,40.26,79046.19,0.0,-0.35399,0.00013,27.34396]
[1777263156822,40.26,79046.19,0.0,-0.35399,0.00013,27.34396]
[1777263157016,40.26,79045.03,0.0,-0.35414,0.00013,27.34751]
[1777263158179,40.25,79045.5,0.0,-0.35408,0.00013,27.34598]
[1777263158212,40.25,79045.5,0.0,-0.35408,0.00013,27.34598]
[1777263159029,40.25,79046.36,0.0,-0.35397,0.00013,27.34324]
[1777263164064,40.25,79041.25,0.0,-0.3546,0.00013,27.35882]
[1777263169100,40.25,79038.68,0.0,-0.35491,0.00013,27.36646]
[1777263174136,40.24,79037.17,0.0,-0.35509,0.00013,27.37082]
[1777263179171,40.24,79036.59,0.0,-0.35515,0.00013,27.3723]
[1777263184207,40.24,79035.11,0.0,-0.35532,0.00013,27.37657]
[1777263188236,40.23,79043.7,0.0,-0.35423,0.00013,27.34971]
[1777263191746,40.23,79042.83,0.0,-0.35434,0.00013,27.35233]
[1777263191769,40.23,79042.83,0.0,-0.35434,0.00013,27.35233]
[1777263192078,40.23,79042.83,0.0,-0.35434,0.00013,27.35233]
[1777263191847,40.23,79042.39,0.0,-0.35439,0.00013,27.35362]
[1777263197297,40.23,79043.52,0.0,-0.35424,0.00013,27.34988]
[1777263202333,40.23,79046.01,0.0,-0.35392,0.00013,27.34196]
[1777263207368,40.22,79043.82,0.0,-0.35419,0.00013,27.34859]
[1777263209237,40.22,79043.4,0.0,-0.35424,0.00013,27.34982]
[1777263209265,40.22,79043.4,0.0,-0.35424,0.00013,27.34982]
[1777263209321,40.22,79043.4,0.0,-0.35424,0.00013,27.34982]
[1777263209544,40.22,79051.11,0.0,-0.35327,0.00013,27.32574]
[1777263211056,40.22,79051.11,0.0,-0.35327,0.00013,27.32574]
[1777263211088,40.22,79051.11,0.0,-0.35327,0.00013,27.32574]
[1777263211059,40.22,79059.51,0.0,-0.3522,0.00013,27.29584]
[1777263212295,40.22,79059.51,0.0,-0.3522,0.00013,27.29584]
[1777263212319,40.22,79059.51,0.0,-0.3522,0.00013,27.29584]
[1777263212879,40.22,79063.76,0.0,-0.35166,0.00013,27.28232]
[1777263218445,40.22,79063.68,0.0,-0.35167,0.00013,27.2824]
[1777263224017,40.22,79065.41,0.0,-0.35144,0.00013,27.27673]
[1777263230066,40.21,79060.04,0.0,-0.35211,0.00013,27.29351]
[1777263230877,40.21,79059.0,0.0,-0.35224,0.00013,27.29674]
[1777263230941,40.21,79059.0,0.0,-0.35224,0.00013,27.29674]
[1777263231103,40.21,79059.0,0.0,-0.35224,0.00013,27.29674]
[1777263231122,40.21,79059.39,0.0,-0.35219,0.00013,27.2954]
[1777263232056,40.21,79059.39,0.0,-0.35219,0.00013,27.2954]
[1777263232068,40.21,79059.39,0.0,-0.35219,0.00013,27.2954]
[1777263232095,40.21,79054.51,0.0,-0.3528,0.00013,27.31072]
[1777263237288,40.21,79057.25,0.0,-0.35244,0.00013,27.30176]
[1777263242613,40.2,79056.1,0.0,-0.35257,0.00013,27.30496]
[1777263247649,40.2,79057.52,0.0,-0.35238,0.00013,27.30013]
[1777263252683,40.2,79058.34,0.0,-0.35226,0.00013,27.2972]
[1777263257720,40.19,79058.22,0.0,-0.35227,0.00013,27.29723]
[1777263262754,40.19,79060.2,0.0,-0.35201,0.00013,27.29063]
[1777263268797,40.18,79061.25,0.0,-0.35186,0.00013,27.28691]
[1777263273830,40.18,79064.32,0.0,-0.35145,0.00013,27.27349]
[1777263278865,40.18,79064.43,0.0,-0.35143,0.00013,27.27286]
[1777263283901,40.17,79069.72,0.0,-0.35075,0.00013,27.25576]
[1777263288936,40.17,79072.57,0.0,-0.35039,0.00013,27.24649]
[1777263294978,40.17,79072.63,0.0,-0.35037,0.00013,27.2461]
[1777263300018,40.17,79071.33,0.0,-0.35053,0.00013,27.2501]
[1777263304186,40.17,79068.42,0.0,-0.35089,0.00013,27.25927]
[1777263304218,40.17,79067.08,0.0,-0.35106,0.00013,27.26349]
[1777263304337,40.17,79067.08,0.0,-0.35106,0.00013,27.26349]
[1777263305053,40.17,79067.5,0.0,-0.35101,0.00013,27.2621]
[1777263305619,40.17,79067.5,0.0,-0.35101,0.00013,27.2621]
[1777263305655,40.17,79067.5,0.0,-0.35101,0.00013,27.2621]
[1777263306131,40.17,79064.69,0.0,-0.35136,0.00013,27.271]
[1777263312101,40.16,79064.77,0.0,-0.35133,0.00013,27.27042]
[1777263317135,40.16,79060.13,0.0,-0.35191,0.00013,27.28485]
[1777263322171,40.15,79057.91,0.0,-0.35217,0.00013,27.29154]
[1777263327206,40.15,79060.9,0.0,-0.35179,0.00013,27.28172]
[1777263333247,40.15,79062.27,0.0,-0.35159,0.00013,27.27359]
[1777263335425,40.15,79062.48,0.0,-0.35156,0.00013,27.27286]
[1777263335483,40.15,79062.48,0.0,-0.35156,0.00013,27.27286]
[1777263335607,40.15,79062.48,0.0,-0.35156,0.00013,27.27286]
[1777263335708,40.14,79064.78,0.0,-0.35127,0.00013,27.26548]
[1777263338283,40.14,79072.47,0.0,-0.35029,0.00013,27.24075]
[1777263343319,40.14,79071.48,0.0,-0.35041,0.00013,27.24371]
[1777263348352,40.14,79068.43,0.0,-0.35079,0.00013,27.25325]
[1777263353390,40.14,79065.69,0.0,-0.35112,0.00013,27.26175]
[1777263358423,40.13,79067.98,0.0,-0.35082,0.00013,27.25418]
[1777263361965,40.13,79070.42,0.0,-0.35051,0.00013,27.24624]
[1777263361981,40.13,79070.42,0.0,-0.35051,0.00013,27.24624]
[1777263362190,40.13,79072.16,0.0,-0.35029,0.00013,27.24063]
[1777263367485,40.13,79071.85,0.0,-0.35033,0.00013,27.24145]
[1777263373528,40.13,79072.8,0.0,-0.3502,0.00013,27.23823]
[1777263378563,40.13,79070.98,0.0,-0.35042,0.00013,27.24393]
[1777263383598,40.12,79068.48,0.0,-0.35073,0.00013,27.25178]
[1777263388633,40.12,79063.94,0.0,-0.3513,0.00013,27.2661]
[1777263393668,40.12,79063.34,0.0,-0.35135,0.00013,27.26439]
[1777263398703,40.12,79062.45,0.0,-0.35146,0.00013,27.26702]
[1777263405751,40.11,79062.63,0.0,-0.35142,0.00013,27.26612]
[1777263410791,40.11,79064.19,0.0,-0.35122,0.00013,27.26097]
[1777263415822,40.11,79063.51,0.0,-0.3513,0.00013,27.26295]
[1777263420858,40.11,79063.38,0.0,-0.35131,0.00013,27.2632]
[1777263425894,40.11,79063.44,0.0,-0.3513,0.00013,27.26286]
[1777263430928,40.1,79064.29,0.0,-0.35118,0.00013,27.26002]
[1777263435963,40.1,79057.29,0.0,-0.35206,0.00013,27.28214]
[1777263440998,40.1,79053.95,0.0,-0.35247,0.00013,27.2925]
[1777263446035,40.1,79049.96,0.0,-0.35297,0.00013,27.30487]
[1777263446737,40.1,79049.96,0.0,-0.35297,0.00013,27.30487]
[1777263446787,40.1,79049.96,0.0,-0.35297,0.00013,27.30487]
[1777263446877,40.1,79049.96,0.0,-0.35297,0.00013,27.30487]
[1777263447040,40.1,79050.11,0.0,-0.35295,0.00013,27.30435]
[1777263451613,40.09,79043.8,0.0,-0.35372,0.00013,27.32055]
[1777263451638,40.09,79043.8,0.0,-0.35372,0.00013,27.32055]
[1777263452077,40.09,79044.35,0.0,-0.35365,0.00013,27.31876]
[1777263457111,40.09,79043.42,0.0,-0.35376,0.00013,27.32137]
[1777263462150,40.09,79041.33,0.0,-0.35401,0.00013,27.32758]
[1777263467182,40.08,79048.89,0.0,-0.35304,0.00013,27.3036]
[1777263470202,40.08,79039.28,0.0,-0.35425,0.00013,27.33359]
[1777263471561,40.08,79038.37,0.0,-0.35436,0.00013,27.33637]
[1777263471580,40.08,79038.37,0.0,-0.35436,0.00013,27.33637]
[1777263471752,40.08,79038.37,0.0,-0.35436,0.00013,27.33637]
[1777263472217,40.08,79038.45,0.0,-0.35435,0.00013,27.33605]
[1777263473685,40.08,79038.69,0.0,-0.35432,0.00013,27.33524]
[1777263473718,40.08,79038.69,0.0,-0.35432,0.00013,27.33524]
[1777263474231,40.08,79039.64,0.0,-0.3542,0.00013,27.3322]
[1777263479284,40.07,79037.63,0.0,-0.35444,0.00013,27.33816]
[1777263481636,40.07,79034.44,0.0,-0.35484,0.00013,27.34796]
[1777263481665,40.07,79034.44,0.0,-0.35484,0.00013,27.34796]
[1777263481816,40.07,79034.44,0.0,-0.35484,0.00013,27.34796]
[1777263482300,40.07,79034.34,0.0,-0.35485,0.00013,27.34819]
[1777263484228,40.07,79033.7,0.0,-0.35492,0.00013,27.35011]
[1777263484257,40.07,79033.7,0.0,-0.35492,0.00013,27.35011]
[1777263484330,40.07,79034.53,0.0,-0.35482,0.00013,27.34745]
[1777263486184,40.07,79034.53,0.0,-0.35481,0.00013,27.34737]
[1777263486217,40.07,79034.53,0.0,-0.35481,0.00013,27.34737]
[1777263486280,40.07,79034.53,0.0,-0.35481,0.00013,27.34737]
[1777263486381,40.07,79034.33,0.0,-0.35484,0.00013,27.34792]
[1777263489348,40.07,79025.24,0.0,-0.35598,0.00013,27.37585]
[1777263494384,40.06,79023.16,0.0,-0.35622,0.00013,27.38178]
[1777263499419,40.05,79024.38,0.0,-0.35605,0.00013,27.37758]
[1777263502788,40.05,79025.26,0.0,-0.35593,0.00013,27.37468]
[1777263502809,40.05,79025.26,0.0,-0.35593,0.00013,27.37468]
[1777263503093,40.05,79026.45,0.0,-0.35578,0.00013,27.37083]
[1777263507098,40.05,79026.46,0.0,-0.35577,0.00013,27.37071]
[1777263507136,40.05,79026.46,0.0,-0.35577,0.00013,27.37071]
[1777263507312,40.05,79026.46,0.0,-0.35577,0.00013,27.37071]
[1777263507199,40.05,79025.94,0.0,-0.35583,0.00013,27.37206]
[1777263510873,40.04,79023.81,0.0,-0.35609,0.00013,27.3785]
[1777263510907,40.04,79023.81,0.0,-0.35609,0.00013,27.3785]
[1777263511171,40.04,79022.71,0.0,-0.35621,0.00013,27.37837]
[1777263511643,40.04,79022.71,0.0,-0.35621,0.00013,27.37837]
[1777263511677,40.04,79022.71,0.0,-0.35621,0.00013,27.37837]
[1777263511750,40.04,79022.71,0.0,-0.35621,0.00013,27.37837]
[1777263511851,40.04,79021.99,0.0,-0.35631,0.00013,27.38059]
[1777263517952,40.04,79020.34,0.0,-0.35649,0.00013,27.38513]
[1777263521699,40.03,79021.73,0.0,-0.35631,0.00013,27.3807]
[1777263521731,40.03,79021.73,0.0,-0.35631,0.00013,27.3807]
[1777263521806,40.03,79021.73,0.0,-0.35631,0.00013,27.3807]
[1777263521908,40.03,79022.43,0.0,-0.35622,0.00013,27.37846]
[1777263522927,40.03,79022.43,0.0,-0.35622,0.00013,27.37846]
[1777263522940,40.03,79022.43,0.0,-0.35622,0.00013,27.37846]
[1777263523158,40.03,79022.16,0.0,-0.35625,0.00013,27.37915]
[1777263528874,40.03,79021.5,0.0,-0.35632,0.00013,27.38083]
[1777263530340,40.03,79021.2,0.0,-0.35636,0.00013,27.38175]
[1777263530354,40.03,79021.2,0.0,-0.35636,0.00013,27.38175]
[1777263530400,40.03,79021.08,0.0,-0.35637,0.00013,27.38198]
[1777263531446,40.03,79021.08,0.0,-0.35637,0.00013,27.38198]
[1777263531488,40.03,79021.08,0.0,-0.35637,0.00013,27.38198]
[1777263531695,40.03,79021.08,0.0,-0.35637,0.00013,27.38198]
[1777263533070,40.03,79028.28,0.0,-0.35545,0.00013,27.35964]
[1777263533103,40.03,79028.28,0.0,-0.35545,0.00013,27.35964]
[1777263533331,40.02,79039.23,0.0,-0.35406,0.00013,27.32537]
[1777263535679,40.02,79041.96,0.0,-0.35371,0.00013,27.31675]
[1777263540208,40.02,79040.43,0.0,-0.35391,0.00013,27.32148]
[1777263540226,40.02,79040.43,0.0,-0.35391,0.00013,27.32148]
[1777263540310,40.02,79040.43,0.0,-0.35391,0.00013,27.32148]
[1777263540411,40.02,79039.52,0.0,-0.35402,0.00013,27.32428]
[1777263545747,40.02,79034.36,0.0,-0.35467,0.00013,27.34027]
[1777263550783,40.02,79036.19,0.0,-0.35443,0.00013,27.33435]
[1777263554407,40.02,79037.2,0.0,-0.3543,0.00013,27.33107]
[1777263554437,40.02,79037.2,0.0,-0.3543,0.00013,27.33107]
[1777263555820,40.02,79045.44,0.0,-0.35325,0.00013,27.30513]
[1777263556980,40.02,79045.44,0.0,-0.35325,0.00013,27.30513]
[1777263557017,40.02,79045.44,0.0,-0.35325,0.00013,27.30513]
[1777263557102,40.02,79045.44,0.0,-0.35325,0.00013,27.30513]
[1777263557118,40.01,79042.48,0.0,-0.35362,0.00013,27.3144]
[1777263562764,40.01,79040.19,0.0,-0.35391,0.00013,27.32145]
[1777263562782,40.01,79040.19,0.0,-0.35391,0.00013,27.32145]
[1777263562968,40.01,79040.69,0.0,-0.35384,0.00013,27.31977]
[1777263568306,40.01,79038.51,0.0,-0.35411,0.00013,27.32636]
[1777263573945,40.01,79036.82,0.0,-0.3543,0.00013,27.32796]
[1777263578978,40.0,79033.15,0.0,-0.35475,0.00013,27.33916]
[1777263584015,40.0,79032.43,0.0,-0.35483,0.00013,27.34115]
[1777263588446,40.0,79040.81,0.0,-0.35377,0.00013,27.31474]
[1777263594087,40.0,79043.94,0.0,-0.35336,0.00013,27.30476]
[1777263599120,39.99,79041.62,0.0,-0.35365,0.00013,27.31194]
[1777263602883,39.99,79040.82,0.0,-0.35375,0.00013,27.31438]
[1777263602909,39.99,79040.82,0.0,-0.35375,0.00013,27.31438]
[1777263603208,39.99,79040.82,0.0,-0.35375,0.00013,27.31438]
[1777263603310,39.99,79040.8,0.0,-0.35375,0.00013,27.31442]
[1777263609189,39.99,79042.57,0.0,-0.35352,0.00013,27.3086]
[1777263614226,39.99,79041.85,0.0,-0.3536,0.00013,27.31067]
[1777263615768,39.99,79042.04,0.0,-0.35358,0.00013,27.31003]
[1777263615794,39.99,79042.04,0.0,-0.35358,0.00013,27.31003]
[1777263616311,39.99,79042.46,0.0,-0.35352,0.00013,27.30867]
[1777263622281,39.98,79041.61,0.0,-0.35362,0.00013,27.31112]
[1777263627315,39.98,79041.81,0.0,-0.35359,0.00013,27.3103]
[1777263632352,39.98,79042.23,0.0,-0.35352,0.00013,27.30541]
[1777263637387,39.98,79041.99,0.0,-0.35354,0.00013,27.30601]
[1777263643427,39.98,79042.06,0.0,-0.35353,0.00013,27.3056]
[1777263648463,39.97,79041.67,0.0,-0.35357,0.00013,27.30669]
[1777263653497,39.97,79038.77,0.0,-0.35393,0.00013,27.31567]
[1777263658534,39.97,79038.9,0.0,-0.35391,0.00013,27.31511]
[1777263661544,39.97,79038.97,0.0,-0.3539,0.00013,27.31483]
[1777263661579,39.97,79039.28,0.0,-0.35386,0.00013,27.31383]
[1777263661594,39.97,79039.28,0.0,-0.35386,0.00013,27.31383]
[1777263662561,39.97,79035.92,0.0,-0.35429,0.00013,27.32434]
[1777263666344,39.97,79035.45,0.0,-0.35434,0.00013,27.32573]
[1777263666514,39.97,79035.45,0.0,-0.35434,0.00013,27.32573]
[1777263666527,39.97,79036.17,0.0,-0.35425,0.00013,27.3234]
[1777263666653,39.97,79036.17,0.0,-0.35425,0.00013,27.3234]
[1777263667827,39.97,79042.71,0.0,-0.35342,0.00013,27.30284]
[1777263667840,39.97,79042.71,0.0,-0.35342,0.00013,27.30284]
[1777263667912,39.97,79046.64,0.0,-0.35292,0.00013,27.29039]
[1777263668730,39.97,79046.64,0.0,-0.35292,0.00013,27.29039]
[1777263668750,39.97,79046.64,0.0,-0.35292,0.00013,27.29039]
[1777263669006,39.97,79050.79,0.0,-0.35239,0.00013,27.27721]
[1777263674032,39.97,79042.7,0.0,-0.35342,0.00013,27.30276]
[1777263675314,39.97,79042.7,0.0,-0.35342,0.00013,27.30276]
[1777263675372,39.97,79042.7,0.0,-0.35342,0.00013,27.30276]
[1777263675559,39.97,79043.15,0.0,-0.35336,0.00013,27.30129]
[1777263675745,39.97,79043.15,0.0,-0.35336,0.00013,27.30129]
[1777263679089,39.96,79028.23,0.0,-0.35524,0.00013,27.34786]
[1777263682926,39.96,79027.27,0.0,-0.35536,0.00013,27.35073]
[1777263682937,39.96,79027.27,0.0,-0.35536,0.00013,27.35073]
[1777263683147,39.96,79027.27,0.0,-0.35536,0.00013,27.35073]
[1777263683170,39.96,79027.27,0.0,-0.35536,0.00013,27.35073]
[1777263683319,39.96,79027.27,0.0,-0.35536,0.00013,27.35073]
[1777263683421,39.96,79027.03,0.0,-0.35539,0.00013,27.35135]
[1777263689198,39.96,79024.14,0.0,-0.35574,0.00013,27.36007]
[1777263691766,39.95,79033.77,0.0,-0.3545,0.00013,27.3264]
[1777263696802,39.95,79037.58,0.0,-0.35401,0.00013,27.31424]
[1777263699311,39.95,79038.14,0.0,-0.35393,0.00013,27.31244]
[1777263699344,39.95,79038.14,0.0,-0.35393,0.00013,27.31244]
[1777263699554,39.95,79038.72,0.0,-0.35386,0.00013,27.31054]
[1777263704860,39.95,79043.22,0.0,-0.35328,0.00013,27.29619]
[1777263709894,39.95,79045.33,0.0,-0.35301,0.00013,27.28939]
[1777263711608,39.95,79045.33,0.0,-0.35301,0.00013,27.28939]
[1777263711632,39.95,79045.04,0.0,-0.35305,0.00013,27.29029]
[1777263711775,39.95,79045.04,0.0,-0.35305,0.00013,27.29029]
[1777263711908,39.95,79043.82,0.0,-0.3532,0.00013,27.29413]
[1777263716943,39.95,79042.04,0.0,-0.35342,0.00013,27.29963]
[1777263721978,39.94,79043.77,0.0,-0.3532,0.00013,27.29407]
[1777263725828,39.94,79044.16,0.0,-0.35315,0.00013,27.29277]
[1777263725856,39.94,79044.16,0.0,-0.35315,0.00013,27.29277]
[1777263726015,39.94,79044.16,0.0,-0.35315,0.00013,27.29277]
[1777263726292,39.94,79044.16,0.0,-0.35315,0.00013,27.29277]
[1777263726316,39.94,79044.16,0.0,-0.35315,0.00013,27.29277]
[1777263728819,39.94,79056.22,0.0,-0.35162,0.00013,27.25443]
[1777263729924,39.94,79055.23,0.0,-0.35175,0.00013,27.25762]
[1777263729939,39.94,79055.23,0.0,-0.35175,0.00013,27.25762]
[1777263730576,39.94,79055.23,0.0,-0.35175,0.00013,27.25762]
[1777263730623,39.94,79054.49,0.0,-0.35184,0.00013,27.25999]
[1777263730701,39.94,79054.49,0.0,-0.35184,0.00013,27.25999]
[1777263731046,39.94,79069.44,0.0,-0.34995,0.00013,27.21201]
[1777263732717,39.94,79069.44,0.0,-0.34995,0.00013,27.21202]
[1777263732733,39.94,79069.44,0.0,-0.34995,0.00013,27.21202]
[1777263733059,39.94,79074.85,0.0,-0.34927,0.00013,27.19455]
[1777263737135,39.95,79074.68,0.0,-0.3493,0.00013,27.19528]
[1777263737163,39.95,79074.68,0.0,-0.3493,0.00013,27.19528]
[1777263737179,39.95,79074.68,0.0,-0.3493,0.00013,27.19528]
[1777263737264,39.95,79085.77,0.0,-0.3479,0.00013,27.15928]
[1777263739064,39.95,79085.77,0.0,-0.34791,0.00013,27.15937]
[1777263739106,39.95,79085.77,0.0,-0.34791,0.00013,27.15937]
[1777263739147,39.95,79085.77,0.0,-0.34791,0.00013,27.15937]
[1777263739158,39.95,79085.77,0.0,-0.34791,0.00013,27.15937]
[1777263742693,39.95,79085.14,0.0,-0.348,0.00013,27.16177]
[1777263742720,39.95,79085.14,0.0,-0.348,0.00013,27.16177]
[1777263743129,39.95,79081.65,0.0,-0.34844,0.00013,27.17324]
[1777263748163,39.96,79079.16,0.0,-0.34877,0.00013,27.18169]
[1777263753199,39.96,79079.08,0.0,-0.34877,0.00013,27.1789]
[1777263758234,39.96,79079.81,0.0,-0.3487,0.00013,27.17689]
[1777263761663,39.97,79080.23,0.0,-0.34865,0.00013,27.17567]
[1777263761677,39.97,79080.23,0.0,-0.34865,0.00013,27.17567]
[1777263762015,39.97,79081.04,0.0,-0.34855,0.00013,27.1731]
[1777263762261,39.97,79081.73,0.0,-0.34846,0.00013,27.17093]
[1777263766300,39.97,79085.95,0.0,-0.34794,0.00013,27.1574]
[1777263766340,39.97,79085.95,0.0,-0.34794,0.00013,27.1574]
[1777263766393,39.97,79088.62,0.0,-0.34761,0.00013,27.14875]
[1777263767283,39.97,79088.62,0.0,-0.34761,0.00013,27.14875]
[1777263767316,39.97,79088.62,0.0,-0.34761,0.00013,27.14875]
[1777263767478,39.97,79088.62,0.0,-0.34761,0.00013,27.14875]
[1777263767530,39.97,79087.87,0.0,-0.34771,0.00013,27.15129]
[1777263772743,39.98,79093.96,0.0,-0.34696,0.00013,27.13179]
[1777263772757,39.98,79093.96,0.0,-0.34696,0.00013,27.13179]
[1777263773339,39.98,79094.32,0.0,-0.34692,0.00013,27.13071]
[1777263775123,39.98,79091.55,0.0,-0.34727,0.00013,27.13992]
[1777263775151,39.98,79091.55,0.0,-0.34727,0.00013,27.13992]
[1777263775183,39.98,79091.55,0.0,-0.34727,0.00013,27.13992]
[1777263775353,39.98,79091.55,0.0,-0.34727,0.00013,27.14001]
[1777263776166,39.98,79091.55,0.0,-0.34727,0.00013,27.14001]
[1777263776205,39.98,79091.55,0.0,-0.34727,0.00013,27.14001]
[1777263776592,39.98,79081.72,0.0,-0.34851,0.00013,27.17224]
[1777263782553,39.98,79074.19,0.0,-0.34947,0.00013,27.19695]
[1777263783423,39.98,79073.78,0.0,-0.34952,0.00013,27.19832]
[1777263783436,39.98,79073.78,0.0,-0.34952,0.00013,27.19832]
[1777263783608,39.98,79073.78,0.0,-0.34952,0.00013,27.19832]
[1777263783468,39.99,79069.47,0.0,-0.35007,0.00013,27.21228]
[1777263784630,39.99,79069.47,0.0,-0.35007,0.00013,27.21228]
[1777263784668,39.99,79069.47,0.0,-0.35007,0.00013,27.21228]
[1777263784671,39.99,79067.2,0.0,-0.35035,0.00013,27.21962]
[1777263790460,39.99,79060.27,0.0,-0.35123,0.00013,27.24191]
[1777263795494,39.99,79058.02,0.0,-0.35151,0.00013,27.24909]
[1777263798206,39.99,79058.3,0.0,-0.35148,0.00013,27.24818]
[1777263798230,39.99,79058.3,0.0,-0.35148,0.00013,27.24818]
[1777263798377,39.99,79058.3,0.0,-0.35148,0.00013,27.24818]
[1777263798515,39.99,79058.11,0.0,-0.3515,0.00013,27.24877]
[1777263799183,39.99,79058.11,0.0,-0.3515,0.00013,27.24877]
[1777263799215,39.99,79058.11,0.0,-0.3515,0.00013,27.24877]
[1777263799541,39.99,79058.11,0.0,-0.3515,0.00013,27.24877]
[1777263799686,39.99,79058.11,0.0,-0.3515,0.00013,27.24877]
[1777263799704,39.99,79058.11,0.0,-0.3515,0.00013,27.24877]
[1777263799625,39.99,79055.61,0.0,-0.35182,0.00013,27.25673]
[1777263800529,39.99,79055.61,0.0,-0.35182,0.00013,27.25672]
[1777263802773,39.99,79055.19,0.0,-0.35187,0.00013,27.25802]
[1777263802790,39.99,79055.19,0.0,-0.35187,0.00013,27.25802]
[1777263803550,39.99,79057.53,0.0,-0.35157,0.00013,27.25055]
[1777263808585,39.98,79057.68,0.0,-0.35155,0.00013,27.25001]
[1777263813619,39.98,79057.05,0.0,-0.35161,0.00013,27.24855]
[1777263818655,39.98,79054.44,0.0,-0.35194,0.00013,27.25675]
[1777263823690,39.98,79056.76,0.0,-0.35164,0.00013,27.24922]
[1777263828726,39.98,79060.86,0.0,-0.35112,0.00013,27.23601]
[1777263833760,39.98,79058.72,0.0,-0.35139,0.00013,27.24279]
[1777263838795,39.98,79055.95,0.0,-0.35173,0.00013,27.25155]
[1777263843830,39.98,79056.39,0.0,-0.35168,0.00013,27.25006]
[1777263848887,39.98,79057.65,0.0,-0.35151,0.00013,27.24596]
[1777263848991,39.98,79057.65,0.0,-0.35151,0.00013,27.24596]
[1777263849025,39.98,79057.65,0.0,-0.35151,0.00013,27.24596]
[1777263849114,39.98,79057.65,0.0,-0.35151,0.00013,27.24596]
[1777263849323,39.98,79060.48,0.0,-0.35115,0.00013,27.23688]
[1777263850716,39.98,79060.48,0.0,-0.35115,0.00013,27.23688]
[1777263850734,39.98,79060.48,0.0,-0.35115,0.00013,27.23688]
[1777263850287,39.98,79071.3,0.0,-0.34979,0.00013,27.20207]
[1777263850902,39.98,79072.48,0.0,-0.34964,0.00013,27.19826]
[1777263855175,39.98,79072.07,0.0,-0.34969,0.00013,27.19963]
[1777263855190,39.98,79072.07,0.0,-0.34969,0.00013,27.19963]
[1777263855267,39.98,79072.07,0.0,-0.34969,0.00013,27.19963]
[1777263855271,39.98,79070.91,0.0,-0.34984,0.00013,27.20341]
[1777263858196,39.98,79070.23,0.0,-0.34993,0.00013,27.20562]
[1777263858229,39.98,79070.23,0.0,-0.34993,0.00013,27.20562]
[1777263858297,39.98,79071.2,0.0,-0.34981,0.00013,27.20252]
[1777263863975,39.98,79069.81,0.0,-0.34998,0.00013,27.20708]
[1777263869008,39.98,79069.78,0.0,-0.34999,0.00013,27.20722]
[1777263874043,39.98,79071.61,0.0,-0.34974,0.00013,27.19794]
[1777263880496,39.98,79073.62,0.0,-0.34949,0.00013,27.19151]
[1777263886128,39.98,79073.26,0.0,-0.34954,0.00013,27.19273]
[1777263891163,39.98,79074.51,0.0,-0.34939,0.00013,27.18873]
[1777263896197,39.98,79075.33,0.0,-0.34928,0.00013,27.18613]
[1777263899219,39.98,79066.69,0.0,-0.35037,0.00013,27.21404]
[1777263902151,39.98,79066.9,0.0,-0.35035,0.00013,27.21334]
[1777263902185,39.98,79066.9,0.0,-0.35035,0.00013,27.21334]
[1777263902256,39.98,79066.9,0.0,-0.35035,0.00013,27.21334]
[1777263902356,39.98,79065.88,0.0,-0.35047,0.00013,27.21661]
[1777263903510,39.98,79065.88,0.0,-0.35047,0.00013,27.21661]
[1777263903530,39.98,79065.88,0.0,-0.35047,0.00013,27.21661]
[1777263903573,39.98,79062.79,0.0,-0.35086,0.00013,27.2265]
[1777263909289,39.98,79062.01,0.0,-0.35096,0.00013,27.22886]
[1777263911945,39.98,79062.7,0.0,-0.35087,0.00013,27.22661]
[1777263911956,39.98,79062.7,0.0,-0.35087,0.00013,27.22661]
[1777263912151,39.98,79062.7,0.0,-0.35087,0.00013,27.22661]
[1777263912310,39.98,79062.88,0.0,-0.35085,0.00013,27.22601]
[1777263917344,39.98,79062.21,0.0,-0.35093,0.00013,27.22809]
[1777263922380,39.98,79062.45,0.0,-0.35089,0.00013,27.22726]
[1777263927414,39.98,79061.92,0.0,-0.35096,0.00013,27.22891]
[1777263932449,39.98,79061.88,0.0,-0.35095,0.00013,27.22559]
[1777263937484,39.98,79061.32,0.0,-0.35102,0.00013,27.22737]
[1777263940811,39.98,79060.21,0.0,-0.35116,0.00013,27.23091]
[1777263940846,39.98,79060.21,0.0,-0.35116,0.00013,27.23091]
[1777263941512,39.98,79060.62,0.0,-0.35111,0.00013,27.22959]
[1777263946548,39.97,79060.5,0.0,-0.35112,0.00013,27.22996]
[1777263952593,39.98,79063.73,0.0,-0.35071,0.00013,27.21961]
[1777263953301,39.98,79063.73,0.0,-0.35071,0.00013,27.21961]
[1777263953339,39.98,79063.73,0.0,-0.35071,0.00013,27.21961]
[1777263953457,39.98,79063.73,0.0,-0.35071,0.00013,27.21961]
[1777263953602,39.98,79063.09,0.0,-0.3508,0.00013,27.22167]
[1777263955719,39.98,79074.02,0.0,-0.34942,0.00013,27.18648]
[1777263960756,39.98,79071.87,0.0,-0.34969,0.00013,27.19358]
[1777263966693,39.98,79069.03,0.0,-0.35006,0.00013,27.20288]
[1777263971728,39.98,79070.28,0.0,-0.3499,0.00013,27.19895]
[1777263976762,39.98,79069.23,0.0,-0.35004,0.00013,27.20243]
[1777263981797,39.98,79068.0,0.0,-0.3502,0.00013,27.20645]
[1777263986832,39.98,79065.66,0.0,-0.35049,0.00013,27.21402]
[1777263990177,39.98,79064.7,0.0,-0.35061,0.00013,27.21711]
[1777263990209,39.98,79064.7,0.0,-0.35061,0.00013,27.21711]
[1777263990863,39.98,79064.7,0.0,-0.35061,0.00013,27.21711]
[1777263995898,39.98,79068.38,0.0,-0.35014,0.00013,27.20192]
[1777264001347,39.98,79067.08,0.0,-0.3503,0.00013,27.20616]
[1777264006975,39.98,79066.8,0.0,-0.35034,0.00013,27.20711]
[1777264008937,39.98,79066.29,0.0,-0.3504,0.00013,27.20876]
[1777264008977,39.98,79066.29,0.0,-0.3504,0.00013,27.20876]
[1777264009157,39.98,79066.29,0.0,-0.3504,0.00013,27.20876]
[1777264009192,39.98,79068.13,0.0,-0.35017,0.00013,27.20285]
[1777264011417,39.98,79076.49,0.0,-0.34912,0.00013,27.17584]
[1777264013399,39.98,79076.21,0.0,-0.34916,0.00013,27.17678]
[1777264013424,39.98,79076.21,0.0,-0.34916,0.00013,27.17678]
[1777264013474,39.98,79076.21,0.0,-0.34916,0.00013,27.17678]
[1777264013574,39.99,79077.66,0.0,-0.34898,0.00013,27.17214]
[1777264014894,39.99,79077.66,0.0,-0.34898,0.00013,27.17214]
[1777264014928,39.99,79077.66,0.0,-0.34898,0.00013,27.17214]
[1777264015900,39.99,79089.41,0.0,-0.3475,0.00013,27.13389]
[1777264018380,39.99,79086.05,0.0,-0.34793,0.00013,27.14503]
[1777264018400,39.99,79086.05,0.0,-0.34793,0.00013,27.14503]
[1777264018440,39.99,79085.27,0.0,-0.34803,0.00013,27.14764]
[1777264021487,39.99,79076.62,0.0,-0.34912,0.00013,27.17597]
[1777264023554,39.99,79076.62,0.0,-0.34912,0.00013,27.17597]
[1777264023588,39.99,79076.62,0.0,-0.34912,0.00013,27.17597]
[1777264023788,39.99,79076.62,0.0,-0.34912,0.00013,27.17597]
[1777264023890,39.99,79071.51,0.0,-0.34977,0.00013,27.19259]
[1777264029131,39.99,79065.32,0.0,-0.35055,0.00013,27.21263]
[1777264034165,39.99,79067.07,0.0,-0.35034,0.00013,27.20709]
[1777264039396,39.99,79063.64,0.0,-0.35077,0.00013,27.21818]
[1777264040312,39.99,79072.56,0.0,-0.34965,0.00013,27.18948]
[1777264041648,39.99,79072.56,0.0,-0.34965,0.00013,27.18948]
[1777264041685,39.99,79072.56,0.0,-0.34965,0.00013,27.18948]
[1777264041789,39.99,79072.56,0.0,-0.34965,0.00013,27.18948]
[1777264041802,39.99,79072.56,0.0,-0.34965,0.00013,27.18948]
[1777264042210,39.99,79078.77,0.0,-0.34887,0.00013,27.16941]
[1777264048263,40.0,79075.95,0.0,-0.34923,0.00013,27.17889]
[1777264052883,40.0,79075.33,0.0,-0.3493,0.00013,27.17769]
[1777264052898,40.0,79075.33,0.0,-0.3493,0.00013,27.17769]
[1777264052964,40.0,79075.18,0.0,-0.34932,0.00013,27.17823]
[1777264058334,40.0,79074.23,0.0,-0.34945,0.00013,27.18158]
[1777264063369,40.01,79072.62,0.0,-0.34967,0.00013,27.18706]
[1777264068404,40.01,79071.22,0.0,-0.34985,0.00013,27.19185]
[1777264070688,40.01,79081.23,0.0,-0.3486,0.00013,27.15959]
[1777264071638,40.01,79081.23,0.0,-0.3486,0.00013,27.15959]
[1777264071655,40.01,79081.23,0.0,-0.3486,0.00013,27.15959]
[1777264071762,40.01,79081.23,0.0,-0.3486,0.00013,27.15959]
[1777264071772,40.01,79083.74,0.0,-0.34828,0.00013,27.15149]
[1777264072770,40.01,79083.74,0.0,-0.34828,0.00013,27.15149]
[1777264072796,40.01,79083.74,0.0,-0.34828,0.00013,27.15149]
[1777264072871,40.01,79083.52,0.0,-0.34831,0.00013,27.1523]
[1777264078480,40.02,79083.91,0.0,-0.34828,0.00013,27.15156]
[1777264083850,40.02,79087.3,0.0,-0.34787,0.00013,27.14087]
[1777264083868,40.02,79087.3,0.0,-0.34787,0.00013,27.14087]
[1777264083963,40.02,79087.3,0.0,-0.34787,0.00013,27.14087]
[1777264083912,40.02,79087.24,0.0,-0.34788,0.00013,27.14116]
[1777264085009,40.02,79097.07,0.0,-0.34665,0.00013,27.10899]
[1777264085454,40.02,79097.07,0.0,-0.34665,0.00013,27.10899]
[1777264085494,40.02,79097.07,0.0,-0.34665,0.00013,27.10899]
[1777264085773,40.03,79100.11,0.0,-0.34627,0.00013,27.09906]
[1777264091979,40.03,79107.29,0.0,-0.34539,0.00013,27.07596]
[1777264097614,40.04,79116.18,0.0,-0.3443,0.00013,27.04705]
[1777264102649,40.05,79118.36,0.0,-0.34405,0.00013,27.04036]
[1777264107683,40.05,79126.39,0.0,-0.34307,0.00012,27.01406]
[1777264111547,40.06,79128.28,0.0,-0.34285,0.00012,27.00809]
[1777264111580,40.06,79128.28,0.0,-0.34285,0.00012,27.00809]
[1777264111617,40.06,79128.28,0.0,-0.34285,0.00012,27.00809]
[1777264111711,40.06,79127.65,0.0,-0.34292,0.00012,27.00692]
[1777264112586,40.06,79127.65,0.0,-0.34292,0.00012,27.00692]
[1777264112602,40.06,79127.65,0.0,-0.34292,0.00012,27.00692]
[1777264112774,40.06,79127.91,0.0,-0.34289,0.00012,27.00618]
[1777264113156,40.06,79127.91,0.0,-0.34289,0.00012,27.00618]
[1777264113170,40.06,79127.91,0.0,-0.34289,0.00012,27.00618]
[1777264113212,40.06,79127.91,0.0,-0.34289,0.00012,27.00618]
[1777264113726,40.06,79127.91,0.0,-0.34289,0.00012,27.00632]
[1777264118760,40.07,79125.58,0.0,-0.34321,0.00012,27.01483]
[1777264122897,40.07,79126.37,0.0,-0.34312,0.00012,27.01257]
[1777264122914,40.07,79126.37,0.0,-0.34312,0.00012,27.01257]
[1777264122998,40.07,79125.35,0.0,-0.34325,0.00012,27.01613]
[1777264128831,40.08,79123.37,0.0,-0.34353,0.00012,27.02355]
[1777264133866,40.09,79123.44,0.0,-0.34354,0.00012,27.02395]
[1777264138901,40.09,79121.72,0.0,-0.34377,0.00012,27.03031]
[1777264143936,40.1,79121.84,0.0,-0.34378,0.00012,27.03052]
[1777264148976,40.1,79121.7,0.0,-0.34381,0.00012,27.03147]
[1777264153655,40.11,79121.56,0.0,-0.34385,0.00012,27.03241]
[1777264153669,40.11,79121.56,0.0,-0.34385,0.00012,27.03241]
[1777264153959,40.11,79121.56,0.0,-0.34385,0.00012,27.03241]
[1777264154061,40.11,79121.41,0.0,-0.34387,0.00012,27.03315]
[1777264160048,40.12,79120.76,0.0,-0.34398,0.00012,27.03603]
[1777264162461,40.12,79120.38,0.0,-0.34403,0.00012,27.03753]
[1777264162491,40.12,79120.38,0.0,-0.34403,0.00012,27.03753]
[1777264163068,40.12,79121.62,0.0,-0.34388,0.00012,27.03351]
[1777264168103,40.13,79128.38,0.0,-0.34306,0.00012,27.01149]
[1777264173138,40.13,79130.69,0.0,-0.34278,0.00012,27.00093]
[1777264178176,40.14,79132.5,0.0,-0.34258,0.00012,26.99547]
[1777264184217,40.15,79135.05,0.0,-0.34228,0.00012,26.98763]
[1777264190258,40.16,79138.48,0.0,-0.34188,0.00012,26.97682]
[1777264196306,40.16,79139.25,0.0,-0.34181,0.00012,26.975]
[1777264202757,40.17,79140.0,0.0,-0.34175,0.00012,26.97337]
[1777264207575,40.18,79141.67,0.0,-0.34155,0.00012,26.96797]
[1777264207617,40.18,79141.67,0.0,-0.34155,0.00012,26.96797]
[1777264207739,40.18,79141.67,0.0,-0.34155,0.00012,26.96797]
[1777264207766,40.18,79143.51,0.0,-0.34133,0.00012,26.962]
[1777264209165,40.18,79143.51,0.0,-0.34134,0.00012,26.96214]
[1777264209190,40.18,79143.51,0.0,-0.34134,0.00012,26.96214]
[1777264209451,40.18,79154.94,0.0,-0.33992,0.00012,26.92333]
[1777264214345,40.18,79152.45,0.0,-0.34024,0.00012,26.93206]
[1777264214377,40.18,79152.45,0.0,-0.34024,0.00012,26.93206]
[1777264214495,40.18,79152.45,0.0,-0.34024,0.00012,26.93206]
[1777264214563,40.18,79152.45,0.0,-0.34024,0.00012,26.93206]
[1777264214655,40.18,79152.45,0.0,-0.34024,0.00012,26.93206]
[1777264214740,40.18,79152.45,0.0,-0.34024,0.00012,26.93206]
[1777264214869,40.18,79154.77,0.0,-0.33995,0.00012,26.92419]
[1777264215168,40.18,79154.77,0.0,-0.33995,0.00012,26.92419]
[1777264215403,40.18,79154.77,0.0,-0.33995,0.00012,26.92419]
[1777264215565,40.18,79154.77,0.0,-0.33995,0.00012,26.92419]
[1777264215589,40.18,79154.77,0.0,-0.33995,0.00012,26.92419]
[1777264215773,40.18,79154.77,0.0,-0.33995,0.00012,26.92419]
[1777264215803,40.18,79154.77,0.0,-0.33995,0.00012,26.92419]
[1777264215995,40.18,79154.77,0.0,-0.33995,0.00012,26.92419]
[1777264216011,40.18,79154.77,0.0,-0.33995,0.00012,26.92419]
[1777264216042,40.18,79154.77,0.0,-0.33995,0.00012,26.92419]
[1777264216069,40.18,79154.77,0.0,-0.33995,0.00012,26.92419]
[1777264216097,40.18,79157.16,0.0,-0.33965,0.00012,26.91597]
[1777264216212,40.18,79157.16,0.0,-0.33965,0.00012,26.91597]
[1777264216257,40.18,79157.16,0.0,-0.33965,0.00012,26.91597]
[1777264216412,40.18,79157.16,0.0,-0.33965,0.00012,26.91597]
[1777264216451,40.18,79157.16,0.0,-0.33965,0.00012,26.91597]
[1777264217333,40.18,79157.16,0.0,-0.33965,0.00012,26.91597]
[1777264217359,40.18,79157.16,0.0,-0.33965,0.00012,26.91597]
[1777264217473,40.18,79157.16,0.0,-0.33965,0.00012,26.91597]
[1777264217561,40.18,79152.1,0.0,-0.34028,0.00012,26.9332]
[1777264220024,40.18,79152.1,0.0,-0.34028,0.00012,26.93312]
[1777264220034,40.18,79152.1,0.0,-0.34028,0.00012,26.93312]
[1777264220127,40.18,79152.1,0.0,-0.34028,0.00012,26.93312]
[1777264220150,40.18,79152.1,0.0,-0.34028,0.00012,26.93312]
[1777264220124,40.18,79150.29,0.0,-0.3405,0.00012,26.93912]
[1777264220478,40.18,79150.29,0.0,-0.3405,0.00012,26.93912]
[1777264221178,40.18,79150.29,0.0,-0.3405,0.00012,26.93912]
[1777264221200,40.18,79150.29,0.0,-0.3405,0.00012,26.93912]
[1777264221261,40.18,79150.29,0.0,-0.3405,0.00012,26.93912]
[1777264221289,40.18,79150.29,0.0,-0.3405,0.00012,26.93912]
[1777264221530,40.18,79149.96,0.0,-0.34053,0.00012,26.94016]
[1777264222459,40.18,79149.96,0.0,-0.34053,0.00012,26.94016]
[1777264222482,40.18,79149.96,0.0,-0.34053,0.00012,26.94016]
[1777264222584,40.18,79149.96,0.0,-0.34053,0.00012,26.94016]
[1777264222598,40.18,79149.96,0.0,-0.34053,0.00012,26.94016]
[1777264222812,40.18,79150.73,0.0,-0.34043,0.00012,26.93735]
[1777264223781,40.18,79150.73,0.0,-0.34043,0.00012,26.93735]
[1777264223818,40.18,79150.73,0.0,-0.34043,0.00012,26.93735]
[1777264223865,40.18,79150.73,0.0,-0.34043,0.00012,26.93735]
[1777264223879,40.18,79150.73,0.0,-0.34043,0.00012,26.93735]
[1777264223925,40.18,79149.02,0.0,-0.34064,0.00012,26.94309]
[1777264225168,40.18,79149.02,0.0,-0.34064,0.00012,26.94309]
[1777264225190,40.18,79149.02,0.0,-0.34064,0.00012,26.94309]
[1777264225513,40.18,79150.25,0.0,-0.34049,0.00012,26.93881]
[1777264227528,40.17,79158.39,0.0,-0.33947,0.00012,26.91077]
[1777264230547,40.17,79164.06,0.0,-0.33876,0.00012,26.89109]
[1777264231741,40.17,79164.06,0.0,-0.33876,0.00012,26.89109]
[1777264231808,40.17,79164.06,0.0,-0.33876,0.00012,26.89109]
[1777264231985,40.17,79164.06,0.0,-0.33876,0.00012,26.89109]
[1777264231997,40.17,79162.02,0.0,-0.33899,0.00012,26.89458]
[1777264232967,40.17,79147.03,0.0,-0.34085,0.00012,26.94584]
[1777264233273,40.17,79147.03,0.0,-0.34085,0.00012,26.94584]
[1777264233306,40.17,79147.03,0.0,-0.34085,0.00012,26.94584]
[1777264233573,40.17,79147.03,0.0,-0.34085,0.00012,26.94584]
[1777264234843,40.17,79137.42,0.0,-0.34204,0.00012,26.97823]
[1777264235652,40.17,79137.42,0.0,-0.34204,0.00012,26.97823]
[1777264235674,40.17,79137.42,0.0,-0.34204,0.00012,26.97823]
[1777264235843,40.17,79137.42,0.0,-0.34204,0.00012,26.97823]
[1777264235945,40.17,79138.5,0.0,-0.3419,0.00012,26.97446]
[1777264236990,40.17,79138.5,0.0,-0.3419,0.00012,26.97446]
[1777264237005,40.17,79138.5,0.0,-0.3419,0.00012,26.97446]
[1777264237050,40.17,79138.0,0.0,-0.34196,0.00012,26.97604]
[1777264243037,40.16,79131.63,0.0,-0.34274,0.00012,26.99693]
[1777264248674,40.16,79130.91,0.0,-0.34283,0.00012,26.99946]
[1777264251574,40.16,79128.03,0.0,-0.34319,0.00012,27.00916]
[1777264251604,40.16,79128.03,0.0,-0.34319,0.00012,27.00916]
[1777264251754,40.16,79128.03,0.0,-0.34319,0.00012,27.00916]
[1777264251800,40.16,79129.58,0.0,-0.343,0.00012,27.00422]
[1777264257739,40.17,79132.7,0.0,-0.34264,0.00012,26.99454]
[1777264260199,40.18,79131.16,0.0,-0.34284,0.00012,26.99997]
[1777264260237,40.18,79131.16,0.0,-0.34284,0.00012,26.99997]
[1777264260462,40.18,79131.16,0.0,-0.34284,0.00012,26.99997]
[1777264260507,40.18,79131.16,0.0,-0.34284,0.00012,26.99997]
[1777264260663,40.18,79131.16,0.0,-0.34284,0.00012,26.99997]
[1777264260763,40.18,79124.45,0.0,-0.34368,0.00012,27.02247]
[1777264263177,40.18,79121.98,0.0,-0.34399,0.00012,27.03095]
[1777264263213,40.18,79121.12,0.0,-0.34411,0.00012,27.03392]
[1777264263779,40.18,79121.12,0.0,-0.34411,0.00012,27.03401]
[1777264268813,40.18,79115.38,0.0,-0.34484,0.00012,27.0535]
[1777264271125,40.18,79116.6,0.0,-0.34469,0.00012,27.04953]
[1777264271139,40.18,79116.6,0.0,-0.34469,0.00012,27.04953]
[1777264271150,40.19,79126.51,0.0,-0.34346,0.00012,27.01656]
[1777264271332,40.19,79126.51,0.0,-0.34346,0.00012,27.01656]
[1777264272250,40.19,79126.51,0.0,-0.34346,0.00012,27.01666]
[1777264272260,40.19,79126.51,0.0,-0.34346,0.00012,27.01666]
[1777264273198,40.19,79126.51,0.0,-0.34346,0.00012,27.01666]
[1777264272842,40.19,79125.33,0.0,-0.34361,0.00012,27.02071]
[1777264273233,40.19,79125.33,0.0,-0.34361,0.00012,27.02071]
[1777264273497,40.19,79125.33,0.0,-0.34361,0.00012,27.02071]
[1777264273851,40.19,79126.65,0.0,-0.34345,0.00012,27.01639]
[1777264274392,40.19,79126.65,0.0,-0.34345,0.00012,27.01639]
[1777264274424,40.19,79126.65,0.0,-0.34345,0.00012,27.01639]
[1777264274892,40.19,79126.16,0.0,-0.34351,0.00012,27.01814]
[1777264279896,40.19,79125.39,0.0,-0.34363,0.00012,27.02122]
[1777264283172,40.2,79126.56,0.0,-0.34349,0.00012,27.01751]
[1777264283195,40.2,79126.56,0.0,-0.34349,0.00012,27.01751]
[1777264283504,40.2,79126.78,0.0,-0.34346,0.00012,27.01688]
[1777264283919,40.2,79126.1,0.0,-0.34355,0.00012,27.01926]
[1777264288955,40.2,79122.88,0.0,-0.34397,0.00012,27.03051]
[1777264290855,40.2,79122.0,0.0,-0.34408,0.00012,27.03354]
[1777264290878,40.2,79122.0,0.0,-0.34408,0.00012,27.03354]
[1777264290967,40.21,79121.14,0.0,-0.34419,0.00012,27.03649]
[1777264296012,40.21,79115.32,0.0,-0.34492,0.00012,27.05281]
[1777264301038,40.21,79117.01,0.0,-0.34472,0.00012,27.04756]
[1777264302569,40.21,79118.28,0.0,-0.34456,0.00012,27.04341]
[1777264302610,40.21,79118.28,0.0,-0.34456,0.00012,27.04341]
[1777264302630,40.21,79118.28,0.0,-0.34456,0.00012,27.04341]
[1777264303082,40.21,79110.22,0.0,-0.34557,0.00012,27.07017]
[1777264308088,40.22,79103.37,0.0,-0.34644,0.00012,27.09299]
[1777264309776,40.22,79102.65,0.0,-0.34653,0.00012,27.0954]
[1777264309792,40.22,79102.65,0.0,-0.34653,0.00012,27.0954]
[1777264310101,40.22,79101.02,0.0,-0.34673,0.00013,27.10079]
[1777264311588,40.22,79100.66,0.0,-0.34678,0.00013,27.10202]
[1777264311612,40.22,79100.66,0.0,-0.34678,0.00013,27.10202]
[1777264311804,40.22,79100.66,0.0,-0.34678,0.00013,27.10202]
[1777264312115,40.22,79099.31,0.0,-0.34695,0.00013,27.10649]
[1777264317150,40.22,79098.21,0.0,-0.3471,0.00013,27.11032]
[1777264322185,40.22,79097.93,0.0,-0.34714,0.00013,27.11147]
[1777264327219,40.23,79098.13,0.0,-0.34712,0.00013,27.11103]
[1777264332255,40.23,79095.5,0.0,-0.34746,0.00013,27.11981]
[1777264332772,40.23,79095.5,0.0,-0.34746,0.00013,27.11981]
[1777264332795,40.23,79095.5,0.0,-0.34746,0.00013,27.11981]
[1777264333261,40.23,79093.6,0.0,-0.3477,0.00013,27.12603]
[1777264338735,40.23,79099.48,0.0,-0.34697,0.00013,27.10698]
[1777264344340,40.23,79095.86,0.0,-0.34742,0.00013,27.11877]
[1777264350037,40.23,79094.76,0.0,-0.34755,0.00013,27.12221]
[1777264350073,40.23,79094.76,0.0,-0.34755,0.00013,27.12221]
[1777264350090,40.23,79094.76,0.0,-0.34755,0.00013,27.12221]
[1777264350104,40.23,79094.76,0.0,-0.34755,0.00013,27.12221]
[1777264350119,40.23,79094.76,0.0,-0.34755,0.00013,27.12221]
[1777264350252,40.23,79095.14,0.0,-0.3475,0.00013,27.12093]
[1777264350488,40.23,79095.14,0.0,-0.3475,0.00013,27.12093]
[1777264350492,40.23,79095.14,0.0,-0.3475,0.00013,27.12093]
[1777264350510,40.23,79095.14,0.0,-0.3475,0.00013,27.12093]
[1777264350610,40.23,79093.65,0.0,-0.34769,0.00013,27.12578]
[1777264352409,40.23,79091.46,0.0,-0.34795,0.00013,27.12951]
[1777264352419,40.23,79091.46,0.0,-0.34795,0.00013,27.12951]
[1777264352427,40.23,79091.46,0.0,-0.34795,0.00013,27.12951]
[1777264352457,40.23,79091.46,0.0,-0.34795,0.00013,27.12951]
[1777264352991,40.23,79091.97,0.0,-0.34788,0.00013,27.12789]
[1777264356210,40.23,79081.91,0.0,-0.34914,0.00013,27.1604]
[1777264356479,40.23,79081.91,0.0,-0.34914,0.00013,27.1604]
[1777264356482,40.23,79081.91,0.0,-0.34914,0.00013,27.1604]
[1777264356495,40.23,79081.91,0.0,-0.34914,0.00013,27.1604]
[1777264356888,40.23,79081.22,0.0,-0.34923,0.00013,27.16259]
[1777264358405,40.23,79081.22,0.0,-0.34923,0.00013,27.16259]
[1777264358414,40.23,79081.22,0.0,-0.34923,0.00013,27.16259]
[1777264358427,40.23,79081.22,0.0,-0.34923,0.00013,27.16259]
[1777264358458,40.23,79081.22,0.0,-0.34923,0.00013,27.16259]
[1777264358577,40.23,79079.02,0.0,-0.3495,0.00013,27.16963]
[1777264359984,40.23,79079.02,0.0,-0.3495,0.00013,27.16963]
[1777264359994,40.23,79079.02,0.0,-0.3495,0.00013,27.16963]
[1777264360006,40.23,79079.02,0.0,-0.3495,0.00013,27.16963]
[1777264360030,40.23,79079.02,0.0,-0.3495,0.00013,27.16963]
[1777264360158,40.23,79075.05,0.0,-0.35,0.00013,27.18235]
[1777264360477,40.23,79075.05,0.0,-0.35,0.00013,27.18235]
[1777264360544,40.23,79075.05,0.0,-0.35,0.00013,27.18235]
[1777264360773,40.23,79075.05,0.0,-0.35,0.00013,27.18235]
[1777264360804,40.23,79075.05,0.0,-0.35,0.00013,27.18235]
[1777264360977,40.23,79075.05,0.0,-0.35,0.00013,27.18235]
[1777264361011,40.23,79075.05,0.0,-0.35,0.00013,27.18235]
[1777264361185,40.23,79075.05,0.0,-0.35,0.00013,27.18235]
[1777264361217,40.23,79075.05,0.0,-0.35,0.00013,27.18235]
[1777264361245,40.23,79074.0,0.0,-0.35013,0.00013,27.18572]
[1777264361391,40.23,79074.0,0.0,-0.35013,0.00013,27.18572]
[1777264361426,40.23,79074.0,0.0,-0.35013,0.00013,27.18572]
[1777264361711,40.23,79074.0,0.0,-0.35013,0.00013,27.18572]
[1777264361740,40.23,79074.0,0.0,-0.35013,0.00013,27.18572]
[1777264361780,40.23,79074.0,0.0,-0.35013,0.00013,27.18572]
[1777264361981,40.23,79074.0,0.0,-0.35013,0.00013,27.18572]
[1777264362083,40.23,79072.61,0.0,-0.35031,0.00013,27.19017]
[1777264362492,40.23,79072.61,0.0,-0.35031,0.00013,27.19017]
[1777264362502,40.23,79072.61,0.0,-0.35031,0.00013,27.19017]
[1777264362530,40.23,79072.61,0.0,-0.35031,0.00013,27.19017]
[1777264362675,40.23,79072.31,0.0,-0.35034,0.00013,27.19112]
[1777264364537,40.23,79069.74,0.0,-0.35067,0.00013,27.19933]
[1777264364547,40.23,79069.74,0.0,-0.35067,0.00013,27.19933]
[1777264364555,40.23,79069.74,0.0,-0.35067,0.00013,27.19933]
[1777264364592,40.23,79069.74,0.0,-0.35067,0.00013,27.19933]
[1777264364795,40.23,79066.22,0.0,-0.35111,0.00013,27.21053]
[1777264365951,40.23,79066.22,0.0,-0.35111,0.00013,27.21053]
[1777264365969,40.23,79066.22,0.0,-0.35111,0.00013,27.21053]
[1777264366000,40.23,79066.22,0.0,-0.35111,0.00013,27.21053]
[1777264366061,40.23,79066.22,0.0,-0.35111,0.00013,27.21053]
[1777264366162,40.23,79058.21,0.0,-0.35212,0.00013,27.2359]
[1777264366556,40.23,79058.21,0.0,-0.35212,0.00013,27.2359]
[1777264366563,40.23,79058.21,0.0,-0.35212,0.00013,27.2359]
[1777264366586,40.23,79058.21,0.0,-0.35212,0.00013,27.2359]
[1777264366770,40.23,79058.21,0.0,-0.35212,0.00013,27.2359]
[1777264366787,40.23,79058.21,0.0,-0.35212,0.00013,27.2359]
[1777264367004,40.23,79058.21,0.0,-0.35212,0.00013,27.2359]
[1777264367019,40.23,79058.21,0.0,-0.35212,0.00013,27.2359]
[1777264367208,40.23,79058.21,0.0,-0.35212,0.00013,27.2359]
[1777264367222,40.23,79058.21,0.0,-0.35212,0.00013,27.2359]
[1777264367249,40.23,79051.42,0.0,-0.35297,0.00013,27.25725]
[1777264367380,40.23,79051.42,0.0,-0.35297,0.00013,27.25725]
[1777264367394,40.23,79051.42,0.0,-0.35297,0.00013,27.25725]
[1777264367418,40.23,79051.42,0.0,-0.35297,0.00013,27.25725]
[1777264367906,40.23,79051.42,0.0,-0.35297,0.00013,27.25725]
[1777264367949,40.23,79051.42,0.0,-0.35297,0.00013,27.25725]
[1777264367981,40.23,79049.79,0.0,-0.35317,0.00013,27.26232]
[1777264370650,40.23,79049.35,0.0,-0.35323,0.00013,27.26365]
[1777264370657,40.23,79049.35,0.0,-0.35323,0.00013,27.26365]
[1777264370665,40.23,79049.35,0.0,-0.35323,0.00013,27.26365]
[1777264370698,40.23,79049.35,0.0,-0.35323,0.00013,27.26365]
[1777264370738,40.23,79047.83,0.0,-0.35341,0.00013,27.26835]
[1777264371862,40.23,79047.83,0.0,-0.35341,0.00013,27.26835]
[1777264371873,40.23,79047.83,0.0,-0.35341,0.00013,27.26835]
[1777264371919,40.23,79047.83,0.0,-0.35341,0.00013,27.26835]
[1777264371963,40.22,79046.12,0.0,-0.35363,0.00013,27.27359]
[1777264374782,40.22,79051.48,0.0,-0.35295,0.00013,27.25668]
[1777264374790,40.22,79051.48,0.0,-0.35295,0.00013,27.25668]
[1777264374812,40.22,79051.48,0.0,-0.35295,0.00013,27.25668]
[1777264374839,40.22,79051.48,0.0,-0.35295,0.00013,27.25668]
[1777264374916,40.22,79051.85,0.0,-0.3529,0.00013,27.25546]
[1777264376747,40.22,79051.85,0.0,-0.3529,0.00013,27.25546]
[1777264376758,40.22,79051.85,0.0,-0.3529,0.00013,27.25546]
[1777264376771,40.22,79051.85,0.0,-0.3529,0.00013,27.25546]
[1777264376799,40.22,79051.85,0.0,-0.3529,0.00013,27.25546]
[1777264376830,40.22,79052.66,0.0,-0.35279,0.00013,27.25282]
[1777264378803,40.22,79052.66,0.0,-0.35279,0.00013,27.25282]
[1777264378814,40.22,79052.66,0.0,-0.35279,0.00013,27.25282]
[1777264378832,40.22,79052.66,0.0,-0.35279,0.00013,27.25282]
[1777264379103,40.22,79055.23,0.0,-0.35247,0.00013,27.24464]
[1777264380828,40.22,79055.23,0.0,-0.35247,0.00013,27.24464]
[1777264380847,40.22,79055.23,0.0,-0.35247,0.00013,27.24464]
[1777264380857,40.22,79055.23,0.0,-0.35247,0.00013,27.24464]
[1777264380886,40.22,79055.23,0.0,-0.35247,0.00013,27.24464]
[1777264381126,40.22,79055.75,0.0,-0.3524,0.00013,27.24293]
[1777264382833,40.22,79055.75,0.0,-0.3524,0.00013,27.24293]
[1777264382843,40.22,79055.75,0.0,-0.3524,0.00013,27.24293]
[1777264382874,40.22,79055.75,0.0,-0.3524,0.00013,27.24293]
[1777264382976,40.22,79057.9,0.0,-0.35212,0.00013,27.23607]
[1777264384884,40.22,79056.39,0.0,-0.35231,0.00013,27.24081]
[1777264384907,40.22,79056.39,0.0,-0.35231,0.00013,27.24081]
[1777264384944,40.22,79057.82,0.0,-0.35213,0.00013,27.23626]
[1777264386931,40.22,79057.82,0.0,-0.35213,0.00013,27.23626]
[1777264386959,40.22,79057.82,0.0,-0.35213,0.00013,27.23626]
[1777264386963,40.22,79058.28,0.0,-0.35207,0.00013,27.23475]
[1777264388881,40.22,79058.28,0.0,-0.35207,0.00013,27.23475]
[1777264388972,40.22,79058.28,0.0,-0.35207,0.00013,27.23475]
[1777264389073,40.22,79057.83,0.0,-0.35213,0.00013,27.23611]
[1777264390969,40.22,79057.83,0.0,-0.35213,0.00013,27.23611]
[1777264391070,40.22,79054.59,0.0,-0.35253,0.00013,27.24627]
[1777264394719,40.21,79056.98,0.0,-0.35223,0.00013,27.23862]
[1777264397094,40.21,79057.48,0.0,-0.35216,0.00013,27.23701]
[1777264397172,40.21,79058.85,0.0,-0.35199,0.00013,27.23262]
[1777264402752,40.21,79058.91,0.0,-0.35198,0.00013,27.23229]
[1777264407787,40.21,79059.93,0.0,-0.35184,0.00013,27.22894]
[1777264408687,40.21,79059.93,0.0,-0.35184,0.00013,27.22894]
[1777264409278,40.21,79059.93,0.0,-0.35184,0.00013,27.22894]
[1777264409802,40.21,79060.39,0.0,-0.35178,0.00013,27.22743]
[1777264411318,40.21,79060.39,0.0,-0.35178,0.00013,27.22743]
[1777264411815,40.21,79058.74,0.0,-0.35198,0.00013,27.2292]
[1777264416850,40.21,79057.55,0.0,-0.35212,0.00013,27.23279]
[1777264421884,40.21,79055.59,0.0,-0.35236,0.00013,27.23881]
[1777264423792,40.2,79055.33,0.0,-0.35239,0.00013,27.2396]
[1777264425533,40.2,79055.98,0.0,-0.35231,0.00013,27.23749]
[1777264425913,40.2,79058.1,0.0,-0.35204,0.00013,27.23077]
[1777264430948,40.2,79054.43,0.0,-0.3525,0.00013,27.24223]
[1777264435983,40.2,79051.68,0.0,-0.35284,0.00013,27.25074]
[1777264437201,40.2,79043.45,0.0,-0.35387,0.00013,27.27649]
[1777264437747,40.2,79043.45,0.0,-0.35387,0.00013,27.27649]
[1777264437997,40.2,79043.45,0.0,-0.35387,0.00013,27.27644]
[1777264441344,40.2,79044.56,0.0,-0.35373,0.00013,27.27286]
[1777264441607,40.2,79047.18,0.0,-0.3534,0.00013,27.26461]
[1777264444045,40.2,79056.0,0.0,-0.35228,0.00013,27.23673]
[1777264445029,40.2,79056.0,0.0,-0.35228,0.00013,27.23673]
[1777264445693,40.2,79056.05,0.0,-0.35227,0.00013,27.23655]
[1777264446259,40.2,79056.31,0.0,-0.35224,0.00013,27.23569]
[1777264452102,40.19,79055.52,0.0,-0.35233,0.00013,27.23797]
[1777264457137,40.19,79055.62,0.0,-0.35231,0.00013,27.23748]
[1777264462172,40.19,79057.19,0.0,-0.35211,0.00013,27.23235]
[1777264467206,40.19,79057.72,0.0,-0.35204,0.00013,27.23052]
[1777264470291,40.19,79054.84,0.0,-0.3524,0.00013,27.23955]
[1777264474002,40.18,79048.63,0.0,-0.35316,0.00013,27.25551]
[1777264480119,40.18,79050.12,0.0,-0.35296,0.00013,27.25051]
[1777264486339,40.18,79051.13,0.0,-0.35282,0.00013,27.24697]
[1777264491375,40.17,79052.4,0.0,-0.35265,0.00013,27.24272]
[1777264496410,40.17,79049.44,0.0,-0.35301,0.00013,27.25174]
[1777264501445,40.17,79049.32,0.0,-0.35302,0.00013,27.25182]
[1777264504132,40.17,79048.16,0.0,-0.35316,0.00013,27.2554]
[1777264504439,40.17,79048.16,0.0,-0.35316,0.00013,27.2554]
[1777264504484,40.16,79052.27,0.0,-0.35264,0.00013,27.24234]
[1777264504541,40.16,79052.27,0.0,-0.35264,0.00013,27.24234]
[1777264504894,40.16,79052.27,0.0,-0.35264,0.00013,27.24234]
[1777264504923,40.16,79052.27,0.0,-0.35264,0.00013,27.24234]
[1777264505132,40.16,79052.27,0.0,-0.35264,0.00013,27.24234]
[1777264505163,40.16,79052.27,0.0,-0.35264,0.00013,27.24234]
[1777264505232,40.16,79054.25,0.0,-0.35239,0.00013,27.23604]
[1777264505483,40.16,79054.25,0.0,-0.35239,0.00013,27.23604]
[1777264505516,40.16,79054.25,0.0,-0.35239,0.00013,27.23604]
[1777264505724,40.16,79054.25,0.0,-0.35239,0.00013,27.23604]
[1777264505753,40.16,79054.25,0.0,-0.35239,0.00013,27.23604]
[1777264505762,40.16,79054.25,0.0,-0.35239,0.00013,27.23604]
[1777264505787,40.16,79054.25,0.0,-0.35239,0.00013,27.23604]
[1777264506982,40.16,79060.38,0.0,-0.35161,0.00013,27.21658]
[1777264507004,40.16,79060.38,0.0,-0.35161,0.00013,27.21658]
[1777264507229,40.16,79061.07,0.0,-0.35152,0.00013,27.21436]
[1777264509043,40.16,79061.07,0.0,-0.35152,0.00013,27.21436]
[1777264509068,40.16,79061.07,0.0,-0.35152,0.00013,27.21436]
[1777264509255,40.16,79061.2,0.0,-0.3515,0.00013,27.21388]
[1777264509926,40.16,79061.2,0.0,-0.3515,0.00013,27.21388]
[1777264509959,40.16,79061.2,0.0,-0.3515,0.00013,27.21388]
[1777264510417,40.16,79060.34,0.0,-0.35161,0.00013,27.21658]
[1777264513105,40.16,79056.09,0.0,-0.35215,0.00013,27.23002]
[1777264513130,40.16,79056.09,0.0,-0.35215,0.00013,27.23002]
[1777264513195,40.16,79052.99,0.0,-0.35253,0.00013,27.23972]
[1777264515127,40.16,79052.99,0.0,-0.35253,0.00013,27.23972]
[1777264515162,40.16,79052.99,0.0,-0.35253,0.00013,27.23972]
[1777264515215,40.16,79050.75,0.0,-0.35281,0.00013,27.24668]
[1777264517159,40.16,79050.75,0.0,-0.35281,0.00013,27.24668]
[1777264517200,40.16,79050.75,0.0,-0.35281,0.00013,27.24668]
[1777264517238,40.16,79051.38,0.0,-0.35273,0.00013,27.24459]
[1777264519196,40.16,79051.38,0.0,-0.35273,0.00013,27.24459]
[1777264519233,40.16,79051.38,0.0,-0.35273,0.00013,27.24459]
[1777264519236,40.16,79050.95,0.0,-0.35278,0.00013,27.24585]
[1777264521225,40.16,79050.95,0.0,-0.35278,0.00013,27.24585]
[1777264521234,40.16,79049.66,0.0,-0.35294,0.00013,27.24981]
[1777264526620,40.15,79049.55,0.0,-0.35294,0.00013,27.2499]
[1777264531654,40.15,79045.34,0.0,-0.35345,0.00013,27.25948]
[1777264536896,40.15,79045.98,0.0,-0.35336,0.00013,27.25726]
[1777264537504,40.15,79044.17,0.0,-0.35359,0.00013,27.26284]
[1777264538010,40.15,79044.12,0.0,-0.35359,0.00013,27.26294]
[1777264543074,40.14,79041.24,0.0,-0.35395,0.00013,27.27166]
[1777264546830,40.14,79040.15,0.0,-0.35408,0.00013,27.27494]
[1777264547489,40.14,79040.15,0.0,-0.35408,0.00013,27.27494]
[1777264547672,40.14,79042.21,0.0,-0.35382,0.00013,27.26844]
[1777264547698,40.14,79042.21,0.0,-0.35382,0.00013,27.26844]
[1777264547726,40.14,79042.21,0.0,-0.35382,0.00013,27.26844]
[1777264547784,40.14,79042.92,0.0,-0.35372,0.00013,27.26615]
[1777264549688,40.14,79044.22,0.0,-0.35356,0.00013,27.26197]
[1777264549716,40.14,79044.22,0.0,-0.35356,0.00013,27.26197]
[1777264549790,40.14,79043.66,0.0,-0.35363,0.00013,27.26372]
[1777264551747,40.14,79044.35,0.0,-0.35354,0.00013,27.26151]
[1777264551773,40.14,79044.35,0.0,-0.35354,0.00013,27.26151]
[1777264551797,40.14,79044.54,0.0,-0.35351,0.00013,27.26085]
[1777264553788,40.14,79046.57,0.0,-0.35325,0.00013,27.25438]
[1777264553820,40.14,79046.57,0.0,-0.35325,0.00013,27.25438]
[1777264553883,40.14,79046.65,0.0,-0.35324,0.00013,27.25412]
[1777264555829,40.13,79046.65,0.0,-0.35324,0.00013,27.25403]
[1777264555857,40.13,79046.65,0.0,-0.35324,0.00013,27.25403]
[1777264555863,40.13,79046.52,0.0,-0.35325,0.00013,27.25444]
[1777264557890,40.13,79046.52,0.0,-0.35325,0.00013,27.25439]
[1777264557903,40.13,79046.48,0.0,-0.35326,0.00013,27.25447]
[1777264564420,40.13,79046.22,0.0,-0.35328,0.00013,27.25505]
[1777264566048,40.13,79043.04,0.0,-0.35368,0.00013,27.26488]
[1777264566144,40.13,79041.78,0.0,-0.35383,0.00013,27.26877]
[1777264567099,40.13,79041.78,0.0,-0.35383,0.00013,27.26877]
[1777264567399,40.13,79041.78,0.0,-0.35383,0.00013,27.26877]
[1777264569574,40.13,79042.46,0.0,-0.35374,0.00013,27.26653]
[1777264570125,40.13,79042.46,0.0,-0.35374,0.00013,27.26653]
[1777264570181,40.13,79042.91,0.0,-0.35368,0.00013,27.265]
[1777264572174,40.13,79042.91,0.0,-0.35368,0.00013,27.265]
[1777264572273,40.12,79042.8,0.0,-0.35369,0.00013,27.26524]
[1777264573453,40.12,79042.8,0.0,-0.35369,0.00013,27.26524]
[1777264574193,40.12,79042.8,0.0,-0.35369,0.00013,27.26524]
[1777264574263,40.12,79042.65,0.0,-0.35371,0.00013,27.2656]
[1777264579991,40.12,79042.21,0.0,-0.35375,0.00013,27.26665]
[1777264581604,40.12,79042.03,0.0,-0.35377,0.00013,27.26722]
[1777264582090,40.12,79042.03,0.0,-0.35377,0.00013,27.26722]
[1777264586446,40.12,79040.67,0.0,-0.35394,0.00013,27.27124]
[1777264586482,40.12,79040.64,0.0,-0.35394,0.00013,27.27128]
[1777264588328,40.12,79040.64,0.0,-0.35394,0.00013,27.27122]
[1777264588441,40.12,79040.64,0.0,-0.35394,0.00013,27.27122]
[1777264588507,40.12,79040.64,0.0,-0.35394,0.00013,27.27122]
[1777264588547,40.12,79039.75,0.0,-0.35405,0.00013,27.27395]
[1777264591098,40.11,79041.32,0.0,-0.35384,0.00013,27.26892]
[1777264592575,40.11,79042.18,0.0,-0.35372,0.00013,27.26273]
[1777264592881,40.11,79042.18,0.0,-0.35372,0.00013,27.26273]
[1777264592909,40.11,79042.18,0.0,-0.35372,0.00013,27.26273]
[1777264593085,40.11,79042.3,0.0,-0.3537,0.00013,27.2623]
[1777264594614,40.11,79042.79,0.0,-0.35364,0.00013,27.26072]
[1777264594646,40.11,79042.79,0.0,-0.35364,0.00013,27.26072]
[1777264594778,40.11,79042.79,0.0,-0.35364,0.00013,27.26072]
[1777264594801,40.11,79042.79,0.0,-0.35364,0.00013,27.26072]
[1777264595531,40.11,79042.73,0.0,-0.35364,0.00013,27.26085]
[1777264598643,40.11,79043.42,0.0,-0.35355,0.00013,27.25855]
[1777264598666,40.11,79043.42,0.0,-0.35355,0.00013,27.25855]
[1777264599126,40.11,79043.66,0.0,-0.35352,0.00013,27.25775]
[1777264600681,40.11,79043.66,0.0,-0.35352,0.00013,27.25775]
[1777264600708,40.11,79043.66,0.0,-0.35352,0.00013,27.25775]
[1777264601140,40.11,79045.76,0.0,-0.35325,0.00013,27.25106]
[1777264602748,40.11,79045.76,0.0,-0.35325,0.00013,27.25102]
[1777264602781,40.11,79045.76,0.0,-0.35325,0.00013,27.25102]
[1777264603155,40.11,79048.45,0.0,-0.35291,0.00013,27.24252]
[1777264604799,40.11,79048.5,0.0,-0.3529,0.00013,27.24233]
[1777264604889,40.11,79048.32,0.0,-0.35292,0.00013,27.2429]
[1777264607304,40.11,79048.32,0.0,-0.35292,0.00013,27.24283]
[1777264608926,40.1,79047.45,0.0,-0.35303,0.00013,27.24551]
[1777264610568,40.1,79053.77,0.0,-0.35223,0.00013,27.22551]
[1777264615595,40.1,79055.64,0.0,-0.35199,0.00013,27.21953]
[1777264617036,40.1,79056.25,0.0,-0.35191,0.00013,27.21758]
[1777264617254,40.1,79056.25,0.0,-0.35191,0.00013,27.21757]
[1777264622289,40.1,79052.76,0.0,-0.35235,0.00013,27.22858]
[1777264624691,40.1,79053.25,0.0,-0.35229,0.00013,27.227]
[1777264624937,40.1,79053.25,0.0,-0.35229,0.00013,27.227]
[1777264624966,40.1,79053.25,0.0,-0.35229,0.00013,27.227]
[1777264625145,40.1,79053.25,0.0,-0.35229,0.00013,27.227]
[1777264625174,40.1,79053.25,0.0,-0.35229,0.00013,27.227]
[1777264625182,40.1,79053.25,0.0,-0.35229,0.00013,27.227]
[1777264625213,40.1,79053.25,0.0,-0.35229,0.00013,27.227]
[1777264625358,40.1,79053.25,0.0,-0.35229,0.00013,27.227]
[1777264625391,40.1,79053.25,0.0,-0.35229,0.00013,27.227]
[1777264625460,40.1,79057.77,0.0,-0.35172,0.00013,27.21265]
[1777264625644,40.1,79057.77,0.0,-0.35172,0.00013,27.21265]
[1777264625661,40.1,79057.77,0.0,-0.35172,0.00013,27.21265]
[1777264625851,40.1,79057.77,0.0,-0.35172,0.00013,27.21265]
[1777264625868,40.1,79057.77,0.0,-0.35172,0.00013,27.21265]
[1777264626106,40.1,79057.77,0.0,-0.35172,0.00013,27.21265]
[1777264626136,40.1,79057.77,0.0,-0.35172,0.00013,27.21265]
[1777264626324,40.1,79057.77,0.0,-0.35172,0.00013,27.21265]
[1777264626351,40.1,79057.77,0.0,-0.35172,0.00013,27.21265]
[1777264626525,40.1,79057.77,0.0,-0.35172,0.00013,27.21265]
[1777264626551,40.1,79057.77,0.0,-0.35172,0.00013,27.21265]
[1777264626558,40.1,79061.74,0.0,-0.35122,0.00013,27.20001]
[1777264626911,40.1,79061.74,0.0,-0.35122,0.00013,27.20001]
[1777264627241,40.1,79061.74,0.0,-0.35122,0.00013,27.20001]
[1777264627248,40.1,79061.74,0.0,-0.35122,0.00013,27.20001]
[1777264627270,40.1,79061.74,0.0,-0.35122,0.00013,27.20001]
[1777264627399,40.1,79062.13,0.0,-0.35117,0.00013,27.19878]
[1777264629228,40.1,79062.13,0.0,-0.35117,0.00013,27.19879]
[1777264629241,40.1,79062.13,0.0,-0.35117,0.00013,27.19879]
[1777264629248,40.1,79062.13,0.0,-0.35117,0.00013,27.19879]
[1777264629277,40.1,79062.13,0.0,-0.35117,0.00013,27.19879]
[1777264629406,40.1,79062.82,0.0,-0.35108,0.00013,27.1966]
[1777264631259,40.1,79062.82,0.0,-0.35108,0.00013,27.19661]
[1777264631268,40.1,79062.82,0.0,-0.35108,0.00013,27.19661]
[1777264631293,40.1,79062.82,0.0,-0.35108,0.00013,27.19661]
[1777264631413,40.1,79063.59,0.0,-0.35099,0.00013,27.19416]
[1777264633316,40.1,79063.59,0.0,-0.35099,0.00013,27.19417]
[1777264633325,40.1,79063.59,0.0,-0.35099,0.00013,27.19417]
[1777264633347,40.1,79063.59,0.0,-0.35099,0.00013,27.19417]
[1777264633452,40.1,79064.74,0.0,-0.35084,0.00013,27.19051]
[1777264635346,40.1,79064.74,0.0,-0.35084,0.00013,27.19052]
[1777264635382,40.1,79064.74,0.0,-0.35084,0.00013,27.19052]
[1777264635577,40.1,79064.61,0.0,-0.35086,0.00013,27.19095]
[1777264637377,40.1,79064.61,0.0,-0.35086,0.00013,27.19095]
[1777264637416,40.1,79064.61,0.0,-0.35086,0.00013,27.19095]
[1777264637579,40.1,79064.61,0.0,-0.35086,0.00013,27.19097]
[1777264639438,40.1,79064.61,0.0,-0.35086,0.00013,27.19098]
[1777264639578,40.1,79065.25,0.0,-0.35078,0.00013,27.18895]
[1777264640175,40.1,79065.25,0.0,-0.35078,0.00013,27.18895]
[1777264641445,40.1,79066.21,0.0,-0.35066,0.00013,27.18588]
[1777264641483,40.1,79066.21,0.0,-0.35066,0.00013,27.18588]
[1777264641492,40.1,79066.21,0.0,-0.35066,0.00013,27.18588]
[1777264641515,40.1,79066.21,0.0,-0.35066,0.00013,27.18588]
[1777264641491,40.1,79066.01,0.0,-0.35068,0.00013,27.18653]
[1777264642430,40.1,79066.01,0.0,-0.35069,0.00013,27.18654]
[1777264643475,40.1,79066.01,0.0,-0.35069,0.00013,27.18654]
[1777264643491,40.1,79066.01,0.0,-0.35069,0.00013,27.18654]
[1777264643498,40.1,79067.28,0.0,-0.35053,0.00013,27.18248]
[1777264645514,40.1,79067.28,0.0,-0.35053,0.00013,27.18249]
[1777264645560,40.1,79067.28,0.0,-0.35053,0.00013,27.18249]
[1777264646563,40.1,79067.52,0.0,-0.3505,0.00013,27.18173]
[1777264647542,40.1,79067.52,0.0,-0.3505,0.00013,27.18173]
[1777264647575,40.1,79067.52,0.0,-0.3505,0.00013,27.18173]
[1777264648476,40.1,79067.9,0.0,-0.35045,0.00013,27.18053]
[1777264649569,40.1,79067.9,0.0,-0.35045,0.00013,27.18053]
[1777264649611,40.1,79068.15,0.0,-0.35042,0.00013,27.17973]
[1777264649624,40.1,79068.15,0.0,-0.35042,0.00013,27.17973]
[1777264649641,40.1,79068.15,0.0,-0.35042,0.00013,27.17973]
[1777264650497,40.1,79069.43,0.0,-0.35026,0.00013,27.17563]
[1777264651612,40.1,79069.43,0.0,-0.35026,0.00013,27.17563]
[1777264651640,40.1,79069.43,0.0,-0.35024,0.00013,27.17223]
[1777264652503,40.11,79069.89,0.0,-0.35018,0.00013,27.17075]
[1777264655745,40.11,79066.89,0.0,-0.35056,0.00013,27.18038]
[1777264655775,40.11,79066.89,0.0,-0.35056,0.00013,27.18038]
[1777264656529,40.11,79068.24,0.0,-0.35039,0.00013,27.17605]
[1777264657782,40.11,79068.91,0.0,-0.35031,0.00013,27.17391]
[1777264658543,40.11,79068.51,0.0,-0.35036,0.00013,27.17519]
[1777264658976,40.11,79068.51,0.0,-0.35036,0.00013,27.17519]
[1777264659786,40.11,79068.91,0.0,-0.35031,0.00013,27.17391]
[1777264660557,40.11,79068.71,0.0,-0.35033,0.00013,27.17456]
[1777264665591,40.11,79068.11,0.0,-0.35041,0.00013,27.17649]
[1777264670627,40.11,79066.67,0.0,-0.35059,0.00013,27.1811]
[1777264676098,40.1,79065.45,0.0,-0.35074,0.00013,27.18496]
[1777264680947,40.1,79064.87,0.0,-0.35082,0.00013,27.1868]
[1777264681282,40.1,79064.87,0.0,-0.35082,0.00013,27.1868]
[1777264681595,40.1,79064.87,0.0,-0.35082,0.00013,27.1868]
[1777264681623,40.1,79064.87,0.0,-0.35082,0.00013,27.1868]
[1777264681836,40.1,79064.36,0.0,-0.35088,0.00013,27.1884]
[1777264681867,40.1,79064.36,0.0,-0.35088,0.00013,27.1884]
[1777264682042,40.1,79064.36,0.0,-0.35088,0.00013,27.1884]
[1777264682075,40.1,79064.36,0.0,-0.35088,0.00013,27.1884]
[1777264682253,40.1,79064.36,0.0,-0.35088,0.00013,27.1884]
[1777264682282,40.1,79064.36,0.0,-0.35088,0.00013,27.1884]
[1777264682467,40.1,79064.36,0.0,-0.35088,0.00013,27.1884]
[1777264682491,40.1,79064.36,0.0,-0.35088,0.00013,27.1884]
[1777264682590,40.1,79076.63,0.0,-0.34933,0.00013,27.14897]
[1777264682780,40.1,79076.63,0.0,-0.34933,0.00013,27.14897]
[1777264682816,40.1,79076.63,0.0,-0.34933,0.00013,27.14897]
[1777264682830,40.1,79076.63,0.0,-0.34933,0.00013,27.14897]
[1777264682880,40.1,79076.63,0.0,-0.34933,0.00013,27.14897]
[1777264683474,40.1,79076.63,0.0,-0.34933,0.00013,27.14897]
[1777264683510,40.1,79081.81,0.0,-0.34868,0.00013,27.13222]
[1777264684221,40.1,79081.81,0.0,-0.34868,0.00013,27.13222]
[1777264684243,40.1,79081.81,0.0,-0.34868,0.00013,27.13222]
[1777264684293,40.1,79081.81,0.0,-0.34868,0.00013,27.13222]
[1777264684310,40.1,79081.81,0.0,-0.34868,0.00013,27.13222]
[1777264684322,40.1,79081.81,0.0,-0.34868,0.00013,27.13222]
[1777264684339,40.1,79081.81,0.0,-0.34868,0.00013,27.13222]
[1777264684557,40.1,79081.81,0.0,-0.34868,0.00013,27.13222]
[1777264684572,40.1,79081.81,0.0,-0.34868,0.00013,27.13222]
[1777264684659,40.1,79081.73,0.0,-0.34869,0.00013,27.13251]
[1777264684762,40.1,79081.73,0.0,-0.34869,0.00013,27.13251]
[1777264684777,40.1,79081.73,0.0,-0.34869,0.00013,27.13251]
[1777264685065,40.1,79081.73,0.0,-0.34869,0.00013,27.13251]
[1777264685102,40.1,79081.73,0.0,-0.34869,0.00013,27.13251]
[1777264685271,40.1,79081.73,0.0,-0.34869,0.00013,27.13251]
[1777264685280,40.1,79081.73,0.0,-0.34869,0.00013,27.13251]
[1777264685488,40.1,79081.73,0.0,-0.34869,0.00013,27.13251]
[1777264685516,40.1,79081.73,0.0,-0.34869,0.00013,27.13251]
[1777264685589,40.11,79081.94,0.0,-0.34867,0.00013,27.13187]
[1777264685789,40.11,79081.94,0.0,-0.34867,0.00013,27.13187]
[1777264686258,40.11,79081.94,0.0,-0.34867,0.00013,27.13187]
[1777264686265,40.11,79081.94,0.0,-0.34867,0.00013,27.13187]
[1777264686296,40.11,79081.94,0.0,-0.34867,0.00013,27.13187]
[1777264686655,40.11,79081.94,0.0,-0.34867,0.00013,27.1319]
[1777264688268,40.11,79079.89,0.0,-0.34893,0.00013,27.13858]
[1777264688296,40.11,79079.89,0.0,-0.34893,0.00013,27.13858]
[1777264688349,40.11,79079.42,0.0,-0.34899,0.00013,27.14013]
[1777264690287,40.11,79079.52,0.0,-0.34898,0.00013,27.13984]
[1777264690296,40.11,79079.52,0.0,-0.34898,0.00013,27.13984]
[1777264690311,40.11,79079.52,0.0,-0.34898,0.00013,27.13984]
[1777264690502,40.11,79079.58,0.0,-0.34897,0.00013,27.13967]
[1777264692305,40.11,79079.58,0.0,-0.34897,0.00013,27.13967]
[1777264692328,40.11,79079.58,0.0,-0.34897,0.00013,27.13967]
[1777264692400,40.11,79078.38,0.0,-0.34912,0.00013,27.14362]
[1777264694344,40.11,79078.38,0.0,-0.34912,0.00013,27.14362]
[1777264694379,40.11,79078.38,0.0,-0.34912,0.00013,27.14362]
[1777264694651,40.11,79076.95,0.0,-0.34931,0.00013,27.1483]
[1777264696369,40.11,79076.95,0.0,-0.34931,0.00013,27.1483]
[1777264696389,40.11,79076.95,0.0,-0.34931,0.00013,27.1483]
[1777264696470,40.11,79077.83,0.0,-0.3492,0.00013,27.14551]
[1777264698401,40.11,79077.83,0.0,-0.3492,0.00013,27.14551]
[1777264698604,40.11,79078.35,0.0,-0.34913,0.00013,27.14388]
[1777264703607,40.11,79077.01,0.0,-0.34931,0.00013,27.14832]
[1777264708619,40.11,79077.43,0.0,-0.34926,0.00013,27.1471]
[1777264713634,40.11,79077.79,0.0,-0.3492,0.00013,27.14256]
[1777264717184,40.11,79076.86,0.0,-0.34931,0.00013,27.14546]
[1777264717773,40.11,79076.75,0.0,-0.34933,0.00013,27.14579]
[1777264718765,40.11,79076.75,0.0,-0.34933,0.00013,27.14579]
[1777264718911,40.11,79076.75,0.0,-0.34933,0.00013,27.14579]
[1777264718933,40.11,79076.75,0.0,-0.34933,0.00013,27.14579]
[1777264718947,40.11,79076.75,0.0,-0.34933,0.00013,27.14579]
[1777264718964,40.11,79076.75,0.0,-0.34933,0.00013,27.14579]
[1777264718976,40.11,79077.69,0.0,-0.34921,0.00013,27.14273]
[1777264720908,40.11,79077.69,0.0,-0.34921,0.00013,27.14273]
[1777264722830,40.11,79076.98,0.0,-0.34929,0.00013,27.14498]
[1777264722992,40.11,79076.98,0.0,-0.34929,0.00013,27.14494]
[1777264723745,40.11,79076.98,0.0,-0.34929,0.00013,27.14494]
[1777264723943,40.11,79076.98,0.0,-0.34929,0.00013,27.14494]
[1777264723963,40.11,79076.98,0.0,-0.34929,0.00013,27.14494]
[1777264724144,40.11,79076.98,0.0,-0.34929,0.00013,27.14494]
[1777264724167,40.11,79076.98,0.0,-0.34929,0.00013,27.14494]
[1777264724345,40.11,79076.98,0.0,-0.34929,0.00013,27.14494]
[1777264724446,40.11,79082.04,0.0,-0.34865,0.00013,27.12852]
[1777264724863,40.11,79082.04,0.0,-0.34865,0.00013,27.12852]
[1777264724885,40.11,79082.04,0.0,-0.34865,0.00013,27.12852]
[1777264725279,40.11,79087.11,0.0,-0.34802,0.00013,27.11203]
[1777264726840,40.11,79087.11,0.0,-0.34802,0.00013,27.11204]
[1777264726878,40.11,79087.11,0.0,-0.34802,0.00013,27.11204]
[1777264726892,40.11,79087.11,0.0,-0.34802,0.00013,27.11204]
[1777264727023,40.11,79087.73,0.0,-0.34794,0.00013,27.11002]
[1777264732055,40.11,79088.09,0.0,-0.3479,0.00013,27.10887]
[1777264741603,40.11,79089.01,0.0,-0.34778,0.00013,27.10589]
[1777264747160,40.11,79092.8,0.0,-0.34731,0.00013,27.09359]
[1777264752667,40.11,79092.8,0.0,-0.34731,0.00013,27.09359]
[1777264758039,40.11,79096.56,0.0,-0.34684,0.00013,27.08141]
[1777264758065,40.11,79096.56,0.0,-0.34684,0.00013,27.08141]
[1777264758227,40.11,79096.56,0.0,-0.34684,0.00013,27.08141]
[1777264758394,40.11,79096.56,0.0,-0.34684,0.00013,27.08141]
[1777264758499,40.11,79096.56,0.0,-0.34684,0.00013,27.08141]
[1777264758587,40.11,79096.56,0.0,-0.34684,0.00013,27.08141]
[1777264758600,40.11,79096.56,0.0,-0.34684,0.00013,27.08141]
[1777264758718,40.11,79096.56,0.0,-0.34684,0.00013,27.08141]
[1777264758750,40.11,79106.07,0.0,-0.34565,0.00013,27.05011]
[1777264758788,40.11,79106.07,0.0,-0.34565,0.00013,27.05011]
[1777264758839,40.11,79106.07,0.0,-0.34565,0.00013,27.05011]
[1777264759001,40.11,79106.07,0.0,-0.34565,0.00013,27.05011]
[1777264759019,40.11,79106.07,0.0,-0.34565,0.00013,27.05011]
[1777264759211,40.11,79106.07,0.0,-0.34565,0.00013,27.05011]
[1777264759231,40.11,79106.07,0.0,-0.34565,0.00013,27.05011]
[1777264759431,40.11,79106.07,0.0,-0.34565,0.00013,27.05011]
[1777264759466,40.11,79106.07,0.0,-0.34565,0.00013,27.05011]
[1777264759648,40.11,79106.07,0.0,-0.34565,0.00013,27.05011]
[1777264759677,40.11,79106.07,0.0,-0.34565,0.00013,27.05011]
[1777264759718,40.11,79121.21,0.0,-0.34375,0.00013,26.99969]
[1777264759850,40.11,79121.21,0.0,-0.34375,0.00013,26.99969]
[1777264759887,40.11,79121.21,0.0,-0.34375,0.00013,26.99969]
[1777264759901,40.11,79121.21,0.0,-0.34375,0.00013,26.99969]
[1777264759920,40.11,79121.21,0.0,-0.34375,0.00013,26.99969]
[1777264760491,40.11,79125.24,0.0,-0.34325,0.00012,26.98618]
[1777264761523,40.11,79125.24,0.0,-0.34325,0.00012,26.98618]
[1777264761532,40.11,79125.24,0.0,-0.34325,0.00012,26.98618]
[1777264761538,40.11,79125.24,0.0,-0.34325,0.00012,26.98618]
[1777264761565,40.11,79125.24,0.0,-0.34325,0.00012,26.98618]
[1777264761646,40.11,79125.33,0.0,-0.34324,0.00012,26.9859]
[1777264763560,40.11,79125.41,0.0,-0.34323,0.00012,26.98564]
[1777264763571,40.11,79125.41,0.0,-0.34323,0.00012,26.98564]
[1777264763593,40.11,79125.41,0.0,-0.34323,0.00012,26.98564]
[1777264763694,40.11,79125.48,0.0,-0.34322,0.00012,26.98543]
[1777264765594,40.11,79125.83,0.0,-0.34318,0.00012,26.98427]
[1777264765602,40.11,79125.83,0.0,-0.34318,0.00012,26.98427]
[1777264765634,40.11,79125.83,0.0,-0.34318,0.00012,26.98427]
[1777264765694,40.11,79125.91,0.0,-0.34317,0.00012,26.98402]
[1777264767623,40.11,79125.91,0.0,-0.34317,0.00012,26.98403]
[1777264767631,40.11,79125.91,0.0,-0.34317,0.00012,26.98403]
[1777264767637,40.11,79125.91,0.0,-0.34317,0.00012,26.98403]
[1777264767670,40.11,79125.91,0.0,-0.34317,0.00012,26.98403]
[1777264767709,40.11,79129.25,0.0,-0.34275,0.00012,26.97281]
[1777264768726,40.11,79129.25,0.0,-0.34275,0.00012,26.97281]
[1777264768736,40.11,79129.25,0.0,-0.34275,0.00012,26.97281]
[1777264768762,40.11,79130.1,0.0,-0.34265,0.00012,26.96997]
[1777264769587,40.11,79134.22,0.0,-0.34214,0.00012,26.95609]
[1777264771730,40.11,79135.31,0.0,-0.342,0.00012,26.95244]
[1777264771769,40.11,79134.58,0.0,-0.34208,0.00012,26.95153]
[1777264772738,40.12,79133.97,0.0,-0.34216,0.00012,26.95364]
[1777264773746,40.12,79133.97,0.0,-0.34216,0.00012,26.95364]
[1777264773754,40.12,79132.54,0.0,-0.34234,0.00012,26.95851]
[1777264773781,40.12,79132.54,0.0,-0.34234,0.00012,26.95851]
[1777264775785,40.12,79133.17,0.0,-0.34226,0.00012,26.95646]
[1777264775802,40.12,79133.17,0.0,-0.34226,0.00012,26.95646]
[1777264776365,40.12,79133.17,0.0,-0.34226,0.00012,26.9565]
[1777264777847,40.12,79131.6,0.0,-0.34246,0.00012,26.96183]
[1777264777871,40.12,79131.6,0.0,-0.34246,0.00012,26.96183]
[1777264778380,40.12,79132.55,0.0,-0.34234,0.00012,26.95866]
[1777264779879,40.12,79132.84,0.0,-0.34231,0.00012,26.95771]
[1777264779890,40.12,79132.84,0.0,-0.34231,0.00012,26.95771]
[1777264779931,40.12,79132.84,0.0,-0.34231,0.00012,26.95771]
[1777264780615,40.12,79132.84,0.0,-0.34231,0.00012,26.95771]
[1777264780716,40.12,79132.84,0.0,-0.34231,0.00012,26.95775]
[1777264782771,40.12,79121.01,0.0,-0.34379,0.00012,26.99765]
[1777264786024,40.12,79118.84,0.0,-0.34407,0.00013,27.00513]
[1777264786436,40.12,79119.04,0.0,-0.34404,0.00013,27.00452]
[1777264791470,40.13,79113.89,0.0,-0.34471,0.00013,27.0222]
[1777264796505,40.13,79113.44,0.0,-0.34477,0.00013,27.02406]
[1777264801734,40.13,79115.48,0.0,-0.34452,0.00013,27.01737]
[1777264802467,40.13,79112.54,0.0,-0.34489,0.00013,27.02715]
[1777264803818,40.13,79113.33,0.0,-0.34479,0.00013,27.02453]
[1777264804562,40.13,79112.69,0.0,-0.34487,0.00013,27.02666]
[1777264809600,40.13,79114.51,0.0,-0.34464,0.00013,27.02064]
[1777264810470,40.13,79114.51,0.0,-0.34464,0.00013,27.02064]
[1777264810605,40.13,79114.75,0.0,-0.34462,0.00013,27.01985]
[1777264814631,40.13,79105.32,0.0,-0.34579,0.00013,27.05107]
[1777264818662,40.14,79097.03,0.0,-0.34684,0.00013,27.0787]
[1777264822673,40.14,79097.89,0.0,-0.34674,0.00013,27.07611]
[1777264822689,40.14,79093.24,0.0,-0.34733,0.00013,27.0914]
[1777264825710,40.14,79084.81,0.0,-0.34839,0.00013,27.119]
[1777264830761,40.14,79084.15,0.0,-0.34848,0.00013,27.12127]
[1777264835781,40.14,79081.74,0.0,-0.34877,0.00013,27.12563]
[1777264840818,40.14,79080.4,0.0,-0.34893,0.00013,27.12977]
[1777264845852,40.14,79075.41,0.0,-0.34956,0.00013,27.14604]
[1777264850889,40.14,79074.83,0.0,-0.34964,0.00013,27.14807]
[1777264855592,40.14,79076.23,0.0,-0.34947,0.00013,27.14364]
[1777264857273,40.14,79076.24,0.0,-0.34947,0.00013,27.14368]
[1777264857361,40.15,79078.25,0.0,-0.34922,0.00013,27.13726]
[1777264860882,40.15,79084.3,0.0,-0.34846,0.00013,27.1178]
[1777264861159,40.15,79084.3,0.0,-0.34846,0.00013,27.1178]
[1777264861361,40.15,79085.11,0.0,-0.34836,0.00013,27.11517]
[1777264862543,40.15,79085.11,0.0,-0.34836,0.00013,27.11517]
[1777264862681,40.15,79094.57,0.0,-0.34717,0.00013,27.08422]
[1777264863366,40.15,79094.57,0.0,-0.34717,0.00013,27.08422]
[1777264863389,40.15,79094.57,0.0,-0.34717,0.00013,27.08422]
[1777264863619,40.15,79094.57,0.0,-0.34717,0.00013,27.08422]
[1777264863663,40.15,79094.57,0.0,-0.34717,0.00013,27.08422]
[1777264863817,40.15,79094.57,0.0,-0.34717,0.00013,27.08422]
[1777264863862,40.15,79094.57,0.0,-0.34717,0.00013,27.08422]
[1777264863690,40.14,79102.15,0.0,-0.34622,0.00013,27.05928]
[1777264864054,40.14,79102.15,0.0,-0.34622,0.00013,27.05928]
[1777264864075,40.14,79102.15,0.0,-0.34622,0.00013,27.05928]
[1777264864265,40.14,79102.15,0.0,-0.34622,0.00013,27.05928]
[1777264864286,40.14,79102.15,0.0,-0.34622,0.00013,27.05928]
[1777264864675,40.14,79102.15,0.0,-0.34622,0.00013,27.05928]
[1777264864709,40.14,79102.15,0.0,-0.34622,0.00013,27.05928]
[1777264864880,40.14,79112.4,0.0,-0.34493,0.00013,27.02535]
[1777264864895,40.14,79112.4,0.0,-0.34493,0.00013,27.02535]
[1777264865106,40.14,79112.4,0.0,-0.34493,0.00013,27.02535]
[1777264865132,40.14,79112.4,0.0,-0.34493,0.00013,27.02535]
[1777264865366,40.14,79112.4,0.0,-0.34493,0.00013,27.02535]
[1777264865467,40.14,79115.16,0.0,-0.34459,0.00013,27.01616]
[1777264867467,40.14,79115.16,0.0,-0.34459,0.00013,27.01616]
[1777264867493,40.14,79115.16,0.0,-0.34459,0.00013,27.01616]
[1777264867717,40.14,79113.24,0.0,-0.34483,0.00013,27.02253]
[1777264869507,40.14,79115.18,0.0,-0.34458,0.00013,27.01606]
[1777264869523,40.14,79115.18,0.0,-0.34458,0.00013,27.01606]
[1777264869805,40.14,79112.32,0.0,-0.34494,0.00013,27.02556]
[1777264871561,40.14,79111.7,0.0,-0.34502,0.00013,27.0276]
[1777264871607,40.14,79111.7,0.0,-0.34502,0.00013,27.0276]
[1777264871699,40.14,79112.11,0.0,-0.34497,0.00013,27.02622]
[1777264873576,40.14,79112.11,0.0,-0.34497,0.00013,27.02622]
[1777264873600,40.14,79112.11,0.0,-0.34497,0.00013,27.02622]
[1777264873620,40.14,79111.33,0.0,-0.34506,0.00013,27.02877]
[1777264875577,40.14,79111.33,0.0,-0.34506,0.00013,27.02877]
[1777264875613,40.14,79111.33,0.0,-0.34506,0.00013,27.02877]
[1777264875673,40.14,79109.07,0.0,-0.34534,0.00013,27.03622]
[1777264877659,40.14,79109.07,0.0,-0.34534,0.00013,27.03622]
[1777264877698,40.14,79109.07,0.0,-0.34534,0.00013,27.03622]
[1777264877845,40.14,79109.08,0.0,-0.34534,0.00013,27.03614]
[1777264879646,40.14,79109.08,0.0,-0.34534,0.00013,27.03614]
[1777264879685,40.14,79109.08,0.0,-0.34534,0.00013,27.03614]
[1777264879859,40.14,79107.31,0.0,-0.34556,0.00013,27.04195]
[1777264881648,40.14,79107.31,0.0,-0.34556,0.00013,27.04195]
[1777264881678,40.14,79107.31,0.0,-0.34556,0.00013,27.04195]
[1777264881747,40.14,79107.85,0.0,-0.34549,0.00013,27.0401]
[1777264883175,40.14,79107.85,0.0,-0.34549,0.00013,27.0401]
[1777264883197,40.14,79107.85,0.0,-0.34549,0.00013,27.0401]
[1777264883277,40.14,79106.13,0.0,-0.3457,0.00013,27.04575]
[1777264885727,40.14,79103.81,0.0,-0.34599,0.00013,27.05337]
[1777264885764,40.14,79103.81,0.0,-0.34599,0.00013,27.05337]
[1777264885862,40.14,79101.48,0.0,-0.34629,0.00013,27.06104]
[1777264887771,40.14,79101.48,0.0,-0.34629,0.00013,27.06104]
[1777264887800,40.14,79101.48,0.0,-0.34629,0.00013,27.06104]
[1777264887873,40.14,79102.83,0.0,-0.34612,0.00013,27.05657]
[1777264889775,40.14,79103.29,0.0,-0.34606,0.00013,27.05504]
[1777264889851,40.14,79103.29,0.0,-0.34606,0.00013,27.05504]
[1777264889803,40.14,79104.33,0.0,-0.34593,0.00013,27.0516]
[1777264891870,40.14,79110.26,0.0,-0.34518,0.00013,27.03193]
[1777264891896,40.14,79110.26,0.0,-0.34518,0.00013,27.03193]
[1777264893883,40.14,79117.46,0.0,-0.34427,0.00013,27.00452]
[1777264894806,40.14,79123.81,0.0,-0.34347,0.00012,26.98323]
[1777264900587,40.14,79125.56,0.0,-0.34325,0.00012,26.97731]
[1777264906129,40.14,79125.94,0.0,-0.3432,0.00012,26.97594]
[1777264906278,40.14,79122.31,0.0,-0.34365,0.00012,26.98813]
[1777264911680,40.14,79117.75,0.0,-0.34422,0.00013,27.00341]
[1777264914338,40.14,79106.95,0.0,-0.34557,0.00013,27.03926]
[1777264919368,40.14,79106.72,0.0,-0.3456,0.00013,27.03994]
[1777264924404,40.13,79103.6,0.0,-0.34599,0.00013,27.05015]
[1777264929439,40.13,79104.8,0.0,-0.34583,0.00013,27.0461]
[1777264934474,40.13,79105.06,0.0,-0.3458,0.00013,27.04514]
[1777264940516,40.13,79105.0,0.0,-0.3458,0.00013,27.04521]
[1777264945550,40.13,79103.79,0.0,-0.34595,0.00013,27.04909]
[1777264950360,40.13,79101.13,0.0,-0.34628,0.00013,27.05776]
[1777264950911,40.13,79101.13,0.0,-0.34628,0.00013,27.05776]
[1777264951593,40.13,79102.47,0.0,-0.3461,0.00013,27.04987]
[1777264956629,40.13,79102.87,0.0,-0.34604,0.00013,27.04842]
[1777264961664,40.13,79104.6,0.0,-0.34582,0.00013,27.04259]
[1777264966698,40.12,79104.48,0.0,-0.34583,0.00013,27.04287]
[1777264971734,40.12,79104.86,0.0,-0.34578,0.00013,27.04149]
[1777264978783,40.12,79104.55,0.0,-0.34581,0.00013,27.04235]
[1777264983819,40.12,79103.03,0.0,-0.346,0.00013,27.04724]
[1777264988853,40.12,79103.36,0.0,-0.34595,0.00013,27.04603]
[1777264993889,40.12,79102.6,0.0,-0.34604,0.00013,27.04823]
[1777264998789,40.11,79104.05,0.0,-0.34585,0.00013,27.04317]
[1777264998864,40.11,79104.05,0.0,-0.34585,0.00013,27.04317]
[1777264998898,40.11,79104.05,0.0,-0.34585,0.00013,27.04317]
[1777264998923,40.11,79104.05,0.0,-0.34585,0.00013,27.04317]
[1777264998963,40.11,79098.4,0.0,-0.34655,0.00013,27.06173]
[1777264999688,40.11,79098.4,0.0,-0.34655,0.00013,27.06173]
[1777264999730,40.11,79098.4,0.0,-0.34655,0.00013,27.06173]
[1777264999933,40.11,79098.51,0.0,-0.34654,0.00013,27.06142]
[1777265001733,40.11,79097.02,0.0,-0.34673,0.00013,27.06637]
[1777265001762,40.11,79097.02,0.0,-0.34673,0.00013,27.06637]
[1777265001946,40.11,79096.32,0.0,-0.34682,0.00013,27.06872]
[1777265003761,40.11,79096.27,0.0,-0.34683,0.00013,27.06894]
[1777265003789,40.11,79096.27,0.0,-0.34683,0.00013,27.06894]
[1777265003959,40.12,79096.58,0.0,-0.34679,0.00013,27.06797]
[1777265005800,40.12,79093.44,0.0,-0.34719,0.00013,27.07831]
[1777265005972,40.12,79093.48,0.0,-0.34718,0.00013,27.07822]
[1777265011007,40.12,79094.8,0.0,-0.34701,0.00013,27.07066]
[1777265016043,40.12,79092.45,0.0,-0.34731,0.00013,27.07845]
[1777265021079,40.12,79087.51,0.0,-0.34793,0.00013,27.0946]
[1777265026114,40.12,79084.47,0.0,-0.34831,0.00013,27.10459]
[1777265031150,40.12,79083.21,0.0,-0.34848,0.00013,27.10883]
[1777265036185,40.12,79084.95,0.0,-0.34826,0.00013,27.10331]
[1777265041220,40.12,79083.11,0.0,-0.34849,0.00013,27.10927]
[1777265046255,40.12,79086.08,0.0,-0.34812,0.00013,27.09961]
[1777265052297,40.13,79083.15,0.0,-0.34849,0.00013,27.10934]
[1777265057608,40.13,79082.7,0.0,-0.34856,0.00013,27.11092]
[1777265061960,40.13,79082.32,0.0,-0.3486,0.00013,27.11211]
[1777265062819,40.13,79083.86,0.0,-0.34841,0.00013,27.10707]
[1777265062855,40.13,79083.86,0.0,-0.34841,0.00013,27.10707]
[1777265062890,40.13,79084.92,0.0,-0.34827,0.00013,27.1036]
[1777265063118,40.13,79084.92,0.0,-0.34827,0.00013,27.1036]
[1777265063153,40.13,79084.92,0.0,-0.34827,0.00013,27.1036]
[1777265063321,40.13,79084.92,0.0,-0.34827,0.00013,27.1036]
[1777265063359,40.13,79084.92,0.0,-0.34827,0.00013,27.1036]
[1777265063611,40.13,79084.92,0.0,-0.34827,0.00013,27.1036]
[1777265063626,40.13,79084.92,0.0,-0.34827,0.00013,27.1036]
[1777265063835,40.13,79084.92,0.0,-0.34827,0.00013,27.1036]
[1777265063863,40.13,79084.92,0.0,-0.34827,0.00013,27.1036]
[1777265064046,40.13,79084.92,0.0,-0.34827,0.00013,27.1036]
[1777265064053,40.13,79088.49,0.0,-0.34782,0.00013,27.09196]
[1777265064085,40.13,79088.49,0.0,-0.34782,0.00013,27.09196]
[1777265064102,40.13,79088.49,0.0,-0.34782,0.00013,27.09196]
[1777265064904,40.13,79088.49,0.0,-0.34782,0.00013,27.09196]
[1777265064939,40.13,79088.49,0.0,-0.34782,0.00013,27.09196]
[1777265064984,40.13,79086.76,0.0,-0.34804,0.00013,27.09759]
[1777265068947,40.12,79088.37,0.0,-0.34784,0.00013,27.09232]
[1777265068984,40.12,79088.37,0.0,-0.34784,0.00013,27.09232]
[1777265069048,40.12,79085.44,0.0,-0.34821,0.00013,27.10185]
[1777265070973,40.12,79085.44,0.0,-0.34821,0.00013,27.10185]
[1777265071010,40.12,79085.44,0.0,-0.34821,0.00013,27.10185]
[1777265071074,40.12,79084.79,0.0,-0.34827,0.00013,27.10052]
[1777265073015,40.12,79084.79,0.0,-0.34827,0.00013,27.10052]
[1777265073051,40.12,79084.79,0.0,-0.34827,0.00013,27.10052]
[1777265073052,40.12,79085.14,0.0,-0.34823,0.00013,27.09935]
[1777265075061,40.12,79085.28,0.0,-0.34821,0.00013,27.09888]
[1777265075091,40.12,79085.28,0.0,-0.34821,0.00013,27.09888]
[1777265075461,40.12,79084.06,0.0,-0.34836,0.00013,27.10283]
[1777265077098,40.12,79084.06,0.0,-0.34836,0.00013,27.10283]
[1777265077137,40.12,79084.06,0.0,-0.34836,0.00013,27.10283]
[1777265077472,40.12,79084.98,0.0,-0.34824,0.00013,27.09981]
[1777265079093,40.12,79084.98,0.0,-0.34824,0.00013,27.09981]
[1777265079118,40.12,79084.93,0.0,-0.34825,0.00013,27.09995]
[1777265079487,40.12,79084.93,0.0,-0.34825,0.00013,27.09995]
[1777265081164,40.12,79084.62,0.0,-0.34829,0.00013,27.10093]
[1777265081189,40.12,79084.62,0.0,-0.34829,0.00013,27.10093]
[1777265081500,40.12,79084.44,0.0,-0.34831,0.00013,27.1015]
[1777265083174,40.12,79084.44,0.0,-0.34831,0.00013,27.1015]
[1777265083951,40.12,79080.02,0.0,-0.34886,0.00013,27.11581]
[1777265088985,40.12,79073.48,0.0,-0.34968,0.00013,27.13676]
[1777265094228,40.12,79073.95,0.0,-0.34962,0.00013,27.13504]
[1777265095363,40.12,79073.95,0.0,-0.34962,0.00013,27.13506]
[1777265095598,40.12,79073.51,0.0,-0.34967,0.00013,27.13649]
[1777265100633,40.12,79073.04,0.0,-0.34973,0.00013,27.13807]
[1777265105669,40.12,79071.64,0.0,-0.34991,0.00013,27.14266]
[1777265110704,40.12,79072.72,0.0,-0.34978,0.00013,27.13925]
[1777265113635,40.12,79073.22,0.0,-0.34972,0.00013,27.13767]
[1777265115742,40.12,79081.75,0.0,-0.34865,0.00013,27.11014]
[1777265115776,40.12,79081.75,0.0,-0.34865,0.00013,27.11014]
[1777265115787,40.12,79081.75,0.0,-0.34865,0.00013,27.11014]
[1777265115809,40.12,79081.75,0.0,-0.34865,0.00013,27.11014]
[1777265115843,40.12,79082.36,0.0,-0.34857,0.00013,27.10818]
[1777265117765,40.12,79082.36,0.0,-0.34857,0.00013,27.1082]
[1777265117800,40.12,79082.36,0.0,-0.34857,0.00013,27.1082]
[1777265117862,40.12,79080.34,0.0,-0.34882,0.00013,27.11476]
[1777265119807,40.12,79080.34,0.0,-0.34882,0.00013,27.11477]
[1777265119835,40.12,79080.34,0.0,-0.34882,0.00013,27.11477]
[1777265119904,40.12,79079.69,0.0,-0.34891,0.00013,27.11689]
[1777265121824,40.12,79079.69,0.0,-0.34891,0.00013,27.1169]
[1777265121860,40.12,79079.69,0.0,-0.34891,0.00013,27.1169]
[1777265121884,40.12,79081.61,0.0,-0.34867,0.00013,27.11069]
[1777265123605,40.12,79081.61,0.0,-0.34867,0.00013,27.1107]
[1777265123651,40.12,79081.61,0.0,-0.34867,0.00013,27.1107]
[1777265123882,40.12,79081.61,0.0,-0.34867,0.00013,27.1107]
[1777265123903,40.12,79084.52,0.0,-0.3483,0.00013,27.10128]
[1777265129837,40.12,79082.73,0.0,-0.34853,0.00013,27.10718]
[1777265134871,40.13,79080.35,0.0,-0.34882,0.00013,27.11159]
[1777265140913,40.13,79079.11,0.0,-0.34898,0.00013,27.11572]
[1777265146067,40.13,79078.32,0.0,-0.34908,0.00013,27.1183]
[1777265154004,40.12,79077.02,0.0,-0.34923,0.00013,27.12219]
[1777265159041,40.12,79075.0,0.0,-0.34948,0.00013,27.12861]
[1777265160057,40.12,79066.02,0.0,-0.35061,0.00013,27.15748]
[1777265160531,40.12,79066.02,0.0,-0.35061,0.00013,27.15748]
[1777265161057,40.12,79064.46,0.0,-0.35081,0.00013,27.16248]
[1777265166092,40.12,79067.89,0.0,-0.35038,0.00013,27.15157]
[1777265171127,40.12,79067.94,0.0,-0.35037,0.00013,27.15133]
[1777265176162,40.12,79067.56,0.0,-0.35041,0.00013,27.15238]
[1777265179472,40.12,79069.64,0.0,-0.35015,0.00013,27.1456]
[1777265180908,40.12,79069.7,0.0,-0.35014,0.00013,27.14538]
[1777265181006,40.12,79070.08,0.0,-0.35009,0.00013,27.14413]
[1777265186240,40.12,79069.45,0.0,-0.35016,0.00013,27.146]
[1777265190429,40.12,79068.35,0.0,-0.3503,0.00013,27.14941]
[1777265190459,40.12,79068.35,0.0,-0.3503,0.00013,27.14941]
[1777265190484,40.12,79068.35,0.0,-0.3503,0.00013,27.14941]
[1777265190524,40.12,79068.35,0.0,-0.3503,0.00013,27.14941]
[1777265190685,40.12,79068.35,0.0,-0.3503,0.00013,27.14941]
[1777265190702,40.12,79068.35,0.0,-0.3503,0.00013,27.14941]
[1777265190915,40.12,79068.35,0.0,-0.3503,0.00013,27.14941]
[1777265190939,40.12,79068.35,0.0,-0.3503,0.00013,27.14941]
[1777265191129,40.12,79068.35,0.0,-0.3503,0.00013,27.14941]
[1777265191147,40.12,79068.35,0.0,-0.3503,0.00013,27.14941]
[1777265191141,40.12,79068.27,0.0,-0.35029,0.00013,27.14623]
[1777265191333,40.12,79068.27,0.0,-0.35029,0.00013,27.14623]
[1777265191352,40.12,79068.27,0.0,-0.35029,0.00013,27.14623]
[1777265191531,40.12,79068.27,0.0,-0.35029,0.00013,27.14623]
[1777265191552,40.12,79068.27,0.0,-0.35029,0.00013,27.14623]
[1777265191734,40.12,79068.27,0.0,-0.35029,0.00013,27.14623]
[1777265191754,40.12,79068.27,0.0,-0.35029,0.00013,27.14623]
[1777265191946,40.12,79068.27,0.0,-0.35029,0.00013,27.14623]
[1777265191985,40.12,79068.27,0.0,-0.35029,0.00013,27.14623]
[1777265192005,40.12,79068.27,0.0,-0.35029,0.00013,27.14623]
[1777265192045,40.12,79068.27,0.0,-0.35029,0.00013,27.14623]
[1777265192146,40.12,79063.17,0.0,-0.35094,0.00013,27.16257]
[1777265195153,40.12,79066.48,0.0,-0.35052,0.00013,27.152]
[1777265195170,40.12,79066.48,0.0,-0.35052,0.00013,27.152]
[1777265199195,40.12,79074.78,0.0,-0.34948,0.00013,27.12542]
[1777265199232,40.12,79074.78,0.0,-0.34948,0.00013,27.12546]
[1777265200150,40.12,79075.46,0.0,-0.3494,0.00013,27.12334]
[1777265200374,40.12,79064.74,0.0,-0.35075,0.00013,27.15778]
[1777265203008,40.12,79054.87,0.0,-0.35199,0.00013,27.18924]
[1777265203328,40.12,79054.87,0.0,-0.35199,0.00013,27.18924]
[1777265203360,40.12,79054.87,0.0,-0.35199,0.00013,27.18924]
[1777265203474,40.12,79055.47,0.0,-0.35192,0.00013,27.18734]
[1777265205349,40.12,79055.47,0.0,-0.35192,0.00013,27.18733]
[1777265205380,40.12,79055.47,0.0,-0.35192,0.00013,27.18733]
[1777265205450,40.12,79056.79,0.0,-0.35175,0.00013,27.18312]
[1777265207419,40.12,79056.79,0.0,-0.35175,0.00013,27.18311]
[1777265207453,40.12,79056.79,0.0,-0.35175,0.00013,27.18311]
[1777265207533,40.12,79057.36,0.0,-0.35168,0.00013,27.18128]
[1777265209403,40.12,79057.36,0.0,-0.35168,0.00013,27.18127]
[1777265209442,40.12,79057.36,0.0,-0.35168,0.00013,27.18127]
[1777265209836,40.12,79057.8,0.0,-0.35162,0.00013,27.17985]
[1777265211471,40.12,79058.24,0.0,-0.35157,0.00013,27.17845]
[1777265211492,40.12,79058.24,0.0,-0.35157,0.00013,27.17845]
[1777265211569,40.12,79058.8,0.0,-0.35149,0.00013,27.17666]
[1777265213451,40.12,79058.8,0.0,-0.35149,0.00013,27.17665]
[1777265213490,40.12,79058.8,0.0,-0.35149,0.00013,27.17665]
[1777265213571,40.12,79060.38,0.0,-0.35129,0.00013,27.17161]
[1777265215487,40.12,79060.38,0.0,-0.35129,0.00013,27.1716]
[1777265215574,40.12,79060.86,0.0,-0.35123,0.00013,27.17007]
[1777265220617,40.12,79058.6,0.0,-0.35152,0.00013,27.17725]
[1777265225639,40.12,79054.57,0.0,-0.35202,0.00013,27.18998]
[1777265231754,40.12,79054.9,0.0,-0.35198,0.00013,27.18887]
[1777265237607,40.11,79054.98,0.0,-0.35197,0.00013,27.18854]
[1777265242642,40.11,79054.69,0.0,-0.352,0.00013,27.18941]
[1777265247677,40.11,79054.69,0.0,-0.352,0.00013,27.18936]
[1777265254131,40.11,79054.79,0.0,-0.35199,0.00013,27.18901]
[1777265255156,40.11,79054.99,0.0,-0.35195,0.00013,27.18495]
[1777265255274,40.11,79054.99,0.0,-0.35195,0.00013,27.18495]
[1777265256130,40.11,79048.19,0.0,-0.35281,0.00013,27.20645]
[1777265256154,40.11,79048.19,0.0,-0.35281,0.00013,27.20645]
[1777265256174,40.11,79042.45,0.0,-0.35353,0.00013,27.22449]
[1777265256290,40.11,79042.45,0.0,-0.35353,0.00013,27.22449]
[1777265256307,40.11,79042.45,0.0,-0.35353,0.00013,27.22449]
[1777265256505,40.11,79042.45,0.0,-0.35353,0.00013,27.22449]
[1777265256542,40.11,79042.45,0.0,-0.35353,0.00013,27.22449]
[1777265256717,40.11,79042.45,0.0,-0.35353,0.00013,27.22449]
[1777265256755,40.11,79042.45,0.0,-0.35353,0.00013,27.22449]
[1777265256930,40.11,79042.45,0.0,-0.35353,0.00013,27.22449]
[1777265256965,40.11,79042.45,0.0,-0.35353,0.00013,27.22449]
[1777265256984,40.11,79042.45,0.0,-0.35353,0.00013,27.22449]
[1777265257026,40.11,79042.45,0.0,-0.35353,0.00013,27.22449]
[1777265258194,40.11,79038.48,0.0,-0.35403,0.00013,27.23689]
[1777265258210,40.11,79038.48,0.0,-0.35403,0.00013,27.23689]
[1777265258276,40.11,79038.19,0.0,-0.35407,0.00013,27.23776]
[1777265260257,40.11,79038.19,0.0,-0.35407,0.00013,27.23771]
[1777265260272,40.11,79032.09,0.0,-0.35484,0.00013,27.25669]
[1777265260292,40.11,79032.09,0.0,-0.35484,0.00013,27.25669]
[1777265262239,40.11,79032.09,0.0,-0.35483,0.00013,27.25663]
[1777265262280,40.11,79032.09,0.0,-0.35483,0.00013,27.25663]
[1777265263196,40.11,79027.97,0.0,-0.35535,0.00013,27.26929]
[1777265264263,40.11,79027.97,0.0,-0.35535,0.00013,27.26929]
[1777265264296,40.11,79027.97,0.0,-0.35535,0.00013,27.26929]
[1777265264800,40.11,79027.97,0.0,-0.35535,0.00013,27.26915]
[1777265266322,40.11,79027.57,0.0,-0.3554,0.00013,27.27032]
[1777265266813,40.1,79027.55,0.0,-0.3554,0.00013,27.27031]
[1777265271849,40.1,79021.96,0.0,-0.35609,0.00013,27.28722]
[1777265275908,40.1,79020.55,0.0,-0.35626,0.00013,27.29132]
[1777265276464,40.1,79022.79,0.0,-0.35597,0.00013,27.28433]
[1777265277280,40.1,79022.97,0.0,-0.35595,0.00013,27.28371]
[1777265278485,40.09,79022.94,0.0,-0.35595,0.00013,27.28373]
[1777265278504,40.09,79022.94,0.0,-0.35595,0.00013,27.28373]
[1777265278524,40.09,79022.94,0.0,-0.35595,0.00013,27.28373]
[1777265280530,40.09,79021.01,0.0,-0.35619,0.00013,27.28953]
[1777265280554,40.09,79021.01,0.0,-0.35619,0.00013,27.28953]
[1777265280912,40.09,79021.01,0.0,-0.35619,0.00013,27.28946]
[1777265282556,40.09,79020.96,0.0,-0.35619,0.00013,27.28954]
[1777265282571,40.09,79020.96,0.0,-0.35619,0.00013,27.28954]
[1777265282746,40.09,79020.96,0.0,-0.35619,0.00013,27.28954]
[1777265282792,40.09,79020.96,0.0,-0.35619,0.00013,27.28954]
[1777265283147,40.09,79025.64,0.0,-0.35559,0.00013,27.27501]
[1777265286651,40.09,79030.5,0.0,-0.35497,0.00013,27.25976]
[1777265286673,40.09,79030.5,0.0,-0.35497,0.00013,27.25976]
[1777265286954,40.09,79031.24,0.0,-0.35487,0.00013,27.25741]
[1777265288521,40.09,79030.58,0.0,-0.35496,0.00013,27.25941]
[1777265288572,40.09,79030.58,0.0,-0.35496,0.00013,27.25941]
[1777265288653,40.09,79030.58,0.0,-0.35496,0.00013,27.25941]
[1777265288704,40.09,79030.58,0.0,-0.35496,0.00013,27.25941]
[1777265288968,40.09,79031.81,0.0,-0.3548,0.00013,27.25553]
[1777265290570,40.09,79026.9,0.0,-0.35542,0.00013,27.27072]
[1777265290604,40.09,79026.9,0.0,-0.35542,0.00013,27.27072]
[1777265290671,40.09,79026.9,0.0,-0.35542,0.00013,27.27072]
[1777265291276,40.08,79018.4,0.0,-0.35649,0.00013,27.29689]
[1777265292725,40.08,79017.28,0.0,-0.35663,0.00013,27.30025]
[1777265292734,40.08,79017.28,0.0,-0.35663,0.00013,27.30025]
[1777265292766,40.08,79017.28,0.0,-0.35663,0.00013,27.30025]
[1777265292770,40.08,79017.28,0.0,-0.35663,0.00013,27.30025]
[1777265294771,40.08,79014.61,0.0,-0.35697,0.00013,27.30828]
[1777265294804,40.08,79014.61,0.0,-0.35697,0.00013,27.30828]
[1777265295011,40.08,79014.61,0.0,-0.35696,0.00013,27.3082]
[1777265296801,40.08,79015.2,0.0,-0.35689,0.00013,27.3063]
[1777265296821,40.08,79015.2,0.0,-0.35689,0.00013,27.3063]
[1777265297023,40.08,79015.21,0.0,-0.35688,0.00013,27.30619]
[1777265298802,40.08,79013.59,0.0,-0.35708,0.00013,27.31107]
[1777265298826,40.08,79013.59,0.0,-0.35708,0.00013,27.31107]
[1777265299037,40.08,79014.55,0.0,-0.35696,0.00013,27.30804]
[1777265300842,40.08,79014.55,0.0,-0.35696,0.00013,27.30804]
[1777265301052,40.07,79013.94,0.0,-0.35703,0.00013,27.30975]
[1777265302953,40.07,79016.07,0.0,-0.35676,0.00013,27.30313]
[1777265304956,40.07,79018.26,0.0,-0.35647,0.00013,27.29624]
[1777265305277,40.07,79016.92,0.0,-0.35664,0.00013,27.30029]
[1777265306971,40.07,79017.03,0.0,-0.35662,0.00013,27.29987]
[1777265306992,40.07,79017.03,0.0,-0.35662,0.00013,27.29987]
[1777265307005,40.07,79017.03,0.0,-0.35662,0.00013,27.29987]
[1777265309003,40.07,79018.99,0.0,-0.35637,0.00013,27.29369]
[1777265309013,40.07,79018.99,0.0,-0.35637,0.00013,27.29369]
[1777265309045,40.07,79018.99,0.0,-0.35637,0.00013,27.29369]
[1777265309067,40.07,79018.99,0.0,-0.35637,0.00013,27.29369]
[1777265309104,40.07,79018.99,0.0,-0.35637,0.00013,27.29369]
[1777265309205,40.07,79018.4,0.0,-0.35644,0.00013,27.29543]
[1777265311051,40.07,79018.4,0.0,-0.35644,0.00013,27.29535]
[1777265311076,40.07,79018.4,0.0,-0.35644,0.00013,27.29535]
[1777265311121,40.07,79018.55,0.0,-0.3564,0.00013,27.29142]
[1777265313086,40.06,79018.67,0.0,-0.35638,0.00013,27.29098]
[1777265313110,40.06,79018.67,0.0,-0.35638,0.00013,27.29098]
[1777265313136,40.06,79018.82,0.0,-0.35636,0.00013,27.29044]
[1777265315109,40.06,79018.7,0.0,-0.35637,0.00013,27.29074]
[1777265315318,40.06,79016.78,0.0,-0.35662,0.00013,27.29657]
[1777265317161,40.06,79017.13,0.0,-0.35657,0.00013,27.29542]
[1777265317178,40.06,79017.13,0.0,-0.35657,0.00013,27.29542]
[1777265317215,40.06,79017.13,0.0,-0.35657,0.00013,27.29534]
[1777265319214,40.06,79017.13,0.0,-0.35656,0.00013,27.29527]
[1777265319248,40.06,79017.13,0.0,-0.35656,0.00013,27.29527]
[1777265319254,40.06,79016.41,0.0,-0.35665,0.00013,27.29741]
[1777265321237,40.06,79016.41,0.0,-0.35665,0.00013,27.29734]
[1777265321266,40.06,79016.41,0.0,-0.35665,0.00013,27.29734]
[1777265321298,40.06,79015.56,0.0,-0.35675,0.00013,27.29987]
[1777265323299,40.06,79014.94,0.0,-0.35683,0.00013,27.3017]
[1777265323361,40.05,79014.94,0.0,-0.35683,0.00013,27.30162]
[1777265324217,40.05,79015.63,0.0,-0.35674,0.00013,27.29943]
[1777265325333,40.05,79015.63,0.0,-0.35674,0.00013,27.29943]
[1777265326325,40.05,79013.79,0.0,-0.35697,0.00013,27.30492]
[1777265327197,40.05,79013.79,0.0,-0.35697,0.00013,27.30492]
[1777265327227,40.05,79013.79,0.0,-0.35697,0.00013,27.30492]
[1777265327271,40.05,79010.22,0.0,-0.35742,0.00013,27.31578]
[1777265327639,40.05,79010.22,0.0,-0.35742,0.00013,27.31578]
[1777265327693,40.05,79010.22,0.0,-0.35742,0.00013,27.31578]
[1777265328244,40.05,79010.22,0.0,-0.35742,0.00013,27.3158]
[1777265331435,40.05,79004.97,0.0,-0.35809,0.00013,27.33189]
[1777265331458,40.05,79004.97,0.0,-0.35809,0.00013,27.33189]
[1777265332272,40.05,79003.91,0.0,-0.35822,0.00013,27.33513]
[1777265333467,40.05,79004.12,0.0,-0.3582,0.00013,27.33451]
[1777265334285,40.05,79003.55,0.0,-0.35827,0.00013,27.33626]
[1777265339321,40.05,79001.88,0.0,-0.35849,0.00013,27.34144]
[1777265343353,40.05,79005.65,0.0,-0.358,0.00013,27.3297]
[1777265343608,40.05,79004.88,0.0,-0.35809,0.00013,27.33196]
[1777265343627,40.05,79004.88,0.0,-0.35809,0.00013,27.33196]
[1777265343643,40.05,79004.88,0.0,-0.35809,0.00013,27.33196]
[1777265343684,40.05,79004.88,0.0,-0.35809,0.00013,27.33196]
[1777265344359,40.05,79004.61,0.0,-0.35812,0.00013,27.33269]
[1777265345630,40.05,79004.75,0.0,-0.3581,0.00013,27.33218]
[1777265345656,40.05,79004.75,0.0,-0.3581,0.00013,27.33218]
[1777265346371,40.05,79005.54,0.0,-0.358,0.00013,27.32969]
[1777265347656,40.05,79005.54,0.0,-0.358,0.00013,27.32969]
[1777265347693,40.05,79005.54,0.0,-0.358,0.00013,27.32969]
[1777265347793,40.04,79005.64,0.0,-0.35798,0.00013,27.32922]
[1777265349695,40.04,79005.64,0.0,-0.35798,0.00013,27.32922]
[1777265349735,40.04,79005.64,0.0,-0.35798,0.00013,27.32922]
[1777265349813,40.04,79007.83,0.0,-0.35769,0.00013,27.32237]
[1777265351597,40.04,79007.25,0.0,-0.35777,0.00013,27.32406]
[1777265351723,40.04,79007.25,0.0,-0.35777,0.00013,27.32406]
[1777265351754,40.04,79007.25,0.0,-0.35777,0.00013,27.32406]
[1777265351789,40.04,79006.49,0.0,-0.35786,0.00013,27.32638]
[1777265357447,40.04,79009.36,0.0,-0.35748,0.00013,27.31715]
[1777265364495,40.03,79009.26,0.0,-0.35747,0.00013,27.31693]
[1777265365546,40.03,79009.26,0.0,-0.35747,0.00013,27.31693]
[1777265365590,40.03,79009.26,0.0,-0.35747,0.00013,27.31693]
[1777265365968,40.03,79009.26,0.0,-0.35747,0.00013,27.31693]
[1777265365982,40.03,79009.26,0.0,-0.35747,0.00013,27.31693]
[1777265366050,40.03,79004.39,0.0,-0.35809,0.00013,27.33164]
[1777265368032,40.03,79004.39,0.0,-0.35809,0.00013,27.33164]
[1777265368072,40.03,79004.39,0.0,-0.35809,0.00013,27.33164]
[1777265368079,40.02,79003.06,0.0,-0.35825,0.00013,27.33551]
[1777265370071,40.02,79003.06,0.0,-0.35825,0.00013,27.33551]
[1777265370117,40.02,79003.06,0.0,-0.35825,0.00013,27.33551]
[1777265370151,40.02,79004.17,0.0,-0.3581,0.00013,27.33196]
[1777265372113,40.02,79004.37,0.0,-0.35807,0.00013,27.33126]
[1777265372142,40.02,79004.78,0.0,-0.358,0.00013,27.32654]
[1777265377587,40.01,79000.3,0.0,-0.35856,0.00013,27.33971]
[1777265382621,40.01,79001.73,0.0,-0.35836,0.00013,27.33489]
[1777265387658,40.0,79003.36,0.0,-0.35813,0.00013,27.32946]
[1777265391966,40.0,78999.28,0.0,-0.35864,0.00013,27.34148]
[1777265391984,40.0,78999.28,0.0,-0.35864,0.00013,27.34148]
[1777265392016,40.0,78999.28,0.0,-0.35864,0.00013,27.34148]
[1777265392053,40.0,78999.28,0.0,-0.35864,0.00013,27.34148]
[1777265392072,40.0,78999.28,0.0,-0.35864,0.00013,27.34148]
[1777265392164,40.0,78999.28,0.0,-0.35864,0.00013,27.34148]
[1777265392194,40.0,78999.28,0.0,-0.35864,0.00013,27.34148]
[1777265392394,40.0,78999.28,0.0,-0.35864,0.00013,27.34148]
[1777265392405,40.0,78999.28,0.0,-0.35864,0.00013,27.34148]
[1777265392264,40.0,78992.99,0.0,-0.35944,0.00013,27.36044]
[1777265392669,40.0,78992.99,0.0,-0.35944,0.00013,27.36044]
[1777265392704,40.0,78992.99,0.0,-0.35944,0.00013,27.36044]
[1777265392878,40.0,78992.99,0.0,-0.35944,0.00013,27.36044]
[1777265392915,40.0,78992.99,0.0,-0.35944,0.00013,27.36044]
[1777265392948,40.0,78992.99,0.0,-0.35944,0.00013,27.36044]
[1777265392953,40.0,78992.99,0.0,-0.35944,0.00013,27.36044]
[1777265392960,40.0,78992.99,0.0,-0.35944,0.00013,27.36044]
[1777265392976,40.0,78992.99,0.0,-0.35944,0.00013,27.36044]
[1777265393142,40.0,78991.08,0.0,-0.35968,0.00013,27.36621]
[1777265394558,40.0,78991.08,0.0,-0.35968,0.00013,27.36621]
[1777265394567,40.0,78991.08,0.0,-0.35968,0.00013,27.36621]
[1777265394582,40.0,78991.08,0.0,-0.35968,0.00013,27.36621]
[1777265394774,40.0,78988.6,0.0,-0.36,0.00013,27.37367]
[1777265396532,40.0,78988.6,0.0,-0.36,0.00013,27.37366]
[1777265396541,40.0,78988.6,0.0,-0.36,0.00013,27.37366]
[1777265396553,40.0,78988.6,0.0,-0.36,0.00013,27.37366]
[1777265396586,40.0,78988.6,0.0,-0.36,0.00013,27.37366]
[1777265396720,40.0,78989.72,0.0,-0.35986,0.00013,27.37029]
[1777265400620,40.0,78989.77,0.0,-0.35985,0.00013,27.37013]
[1777265400634,40.0,78989.77,0.0,-0.35985,0.00013,27.37013]
[1777265400655,40.0,78989.77,0.0,-0.35985,0.00013,27.37013]
[1777265401172,40.0,78990.23,0.0,-0.35979,0.00013,27.36874]
[1777265402619,40.0,78989.95,0.0,-0.35983,0.00013,27.36958]
[1777265402629,40.0,78989.95,0.0,-0.35983,0.00013,27.36958]
[1777265402643,40.0,78989.95,0.0,-0.35983,0.00013,27.36958]
[1777265402761,40.0,78989.95,0.0,-0.35983,0.00013,27.36958]
[1777265404689,40.0,78988.72,0.0,-0.35998,0.00013,27.37328]
[1777265404697,40.0,78988.72,0.0,-0.35998,0.00013,27.37328]
[1777265404727,40.0,78988.72,0.0,-0.35998,0.00013,27.37328]
[1777265405003,40.0,78989.32,0.0,-0.35991,0.00013,27.37147]
[1777265406156,40.0,78989.32,0.0,-0.35991,0.00013,27.37147]
[1777265406175,40.0,78989.32,0.0,-0.35991,0.00013,27.37147]
[1777265406190,40.0,78989.32,0.0,-0.35991,0.00013,27.37147]
[1777265406217,40.0,78989.32,0.0,-0.35991,0.00013,27.37147]
[1777265406230,40.0,78989.32,0.0,-0.35991,0.00013,27.37147]
[1777265406258,40.0,78988.71,0.0,-0.35998,0.00013,27.3733]
[1777265408755,40.0,78985.14,0.0,-0.36044,0.00013,27.38402]
[1777265408789,40.0,78985.14,0.0,-0.36044,0.00013,27.38402]
[1777265408851,40.0,78982.33,0.0,-0.3608,0.00013,27.39241]
[1777265409644,40.0,78982.33,0.0,-0.3608,0.00013,27.39241]
[1777265412089,40.0,78985.52,0.0,-0.36039,0.00013,27.38282]
[1777265412221,40.0,78985.52,0.0,-0.36039,0.00013,27.38282]
[1777265412254,40.0,78985.52,0.0,-0.36039,0.00013,27.38282]
[1777265412318,40.0,78985.52,0.0,-0.36039,0.00013,27.38282]
[1777265412344,40.0,78985.52,0.0,-0.36039,0.00013,27.38282]
[1777265412419,40.0,78985.22,0.0,-0.36043,0.00013,27.38371]
[1777265412563,40.0,78985.22,0.0,-0.36043,0.00013,27.38371]
[1777265412581,40.0,78985.22,0.0,-0.36043,0.00013,27.38371]
[1777265412770,40.0,78985.22,0.0,-0.36043,0.00013,27.38371]
[1777265412790,40.0,78985.22,0.0,-0.36043,0.00013,27.38371]
[1777265412969,40.0,78985.22,0.0,-0.36043,0.00013,27.38371]
[1777265413002,40.0,78985.22,0.0,-0.36043,0.00013,27.38371]
[1777265413006,40.0,78985.22,0.0,-0.36043,0.00013,27.38371]
[1777265413188,40.0,78985.22,0.0,-0.36043,0.00013,27.38371]
[1777265413386,40.0,78975.6,0.0,-0.36166,0.00013,27.4124]
[1777265414937,40.0,78975.6,0.0,-0.36166,0.00013,27.4124]
[1777265414972,40.0,78975.6,0.0,-0.36166,0.00013,27.4124]
[1777265415000,40.0,78975.6,0.0,-0.36166,0.00013,27.4124]
[1777265415212,40.0,78978.94,0.0,-0.36123,0.00013,27.40241]
[1777265416979,40.0,78978.94,0.0,-0.36123,0.00013,27.40241]
[1777265417007,40.0,78978.94,0.0,-0.36123,0.00013,27.40241]
[1777265417099,39.99,78977.96,0.0,-0.36135,0.00013,27.40527]
[1777265418969,39.99,78977.96,0.0,-0.36135,0.00013,27.40524]
[1777265419002,39.99,78977.96,0.0,-0.36135,0.00013,27.40524]
[1777265419415,39.99,78977.96,0.0,-0.36135,0.00013,27.40524]
[1777265419314,39.99,78978.46,0.0,-0.36129,0.00013,27.40372]
[1777265421016,39.99,78978.46,0.0,-0.36128,0.00013,27.4037]
[1777265421025,39.99,78978.46,0.0,-0.36128,0.00013,27.4037]
[1777265421056,39.99,78978.46,0.0,-0.36128,0.00013,27.4037]
[1777265421065,39.99,78978.46,0.0,-0.36128,0.00013,27.4037]
[1777265421072,39.99,78978.46,0.0,-0.36128,0.00013,27.4037]
[1777265421091,39.99,78978.46,0.0,-0.36128,0.00013,27.4037]
[1777265421217,39.99,78979.88,0.0,-0.3611,0.00013,27.39944]
[1777265421529,39.99,78979.88,0.0,-0.3611,0.00013,27.39944]
[1777265422347,39.99,78981.15,0.0,-0.36094,0.00013,27.39562]
[1777265423056,39.99,78981.15,0.0,-0.36094,0.00013,27.39562]
[1777265423075,39.99,78981.15,0.0,-0.36094,0.00013,27.39562]
[1777265423081,39.99,78981.15,0.0,-0.36094,0.00013,27.39562]
[1777265423107,39.99,78981.15,0.0,-0.36094,0.00013,27.39562]
[1777265423262,39.99,78984.3,0.0,-0.36053,0.00013,27.38618]
[1777265425072,39.99,78984.3,0.0,-0.36053,0.00013,27.38616]
[1777265425094,39.99,78984.3,0.0,-0.36053,0.00013,27.38616]
[1777265425109,39.99,78984.3,0.0,-0.36053,0.00013,27.38616]
[1777265425126,39.99,78984.3,0.0,-0.36053,0.00013,27.38616]
[1777265425130,39.99,78984.3,0.0,-0.36053,0.00013,27.38616]
[1777265425173,39.99,78984.39,0.0,-0.36052,0.00013,27.38587]
[1777265425658,39.99,78984.39,0.0,-0.36052,0.00013,27.38587]
[1777265427141,39.99,78984.37,0.0,-0.36052,0.00013,27.38591]
[1777265427156,39.99,78984.37,0.0,-0.36052,0.00013,27.38591]
[1777265427173,39.99,78984.37,0.0,-0.36052,0.00013,27.38591]
[1777265427242,39.99,78985.5,0.0,-0.36038,0.00013,27.3825]
[1777265429180,39.99,78986.12,0.0,-0.3603,0.00013,27.38063]
[1777265429453,39.99,78986.14,0.0,-0.36029,0.00013,27.38055]
[1777265431576,39.99,78986.09,0.0,-0.36029,0.00013,27.37728]
[1777265431639,39.99,78986.09,0.0,-0.36029,0.00013,27.37728]
[1777265431661,39.99,78986.09,0.0,-0.36029,0.00013,27.37728]
[1777265431724,39.99,78986.09,0.0,-0.36029,0.00013,27.37728]
[1777265431918,39.99,78986.09,0.0,-0.36029,0.00013,27.37728]
[1777265432019,39.99,78991.27,0.0,-0.35962,0.00013,27.36168]
[1777265433257,39.99,78991.27,0.0,-0.35962,0.00013,27.36168]
[1777265433296,39.99,78991.27,0.0,-0.35962,0.00013,27.36168]
[1777265433335,39.99,78992.08,0.0,-0.35952,0.00013,27.35923]
[1777265440049,39.99,78990.65,0.0,-0.3597,0.00013,27.36349]
[1777265445426,39.99,78990.45,0.0,-0.35972,0.00013,27.36406]
[1777265446452,39.99,78990.86,0.0,-0.35967,0.00013,27.36281]
[1777265449502,39.99,78990.77,0.0,-0.35968,0.00013,27.36305]
[1777265449515,39.99,78990.77,0.0,-0.35968,0.00013,27.36305]
[1777265454538,39.99,78994.6,0.0,-0.35919,0.00013,27.35144]
[1777265459553,39.99,78996.29,0.0,-0.35897,0.00013,27.34626]
[1777265463715,39.99,78991.3,0.0,-0.35961,0.00013,27.3613]
[1777265464478,39.99,78986.66,0.0,-0.3602,0.00013,27.37523]
[1777265469505,39.98,78986.8,0.0,-0.36018,0.00013,27.37463]
[1777265473910,39.98,78980.82,0.0,-0.36093,0.00013,27.39238]
[1777265474290,39.98,78980.82,0.0,-0.36093,0.00013,27.39233]
[1777265476589,39.98,78976.99,0.0,-0.36142,0.00013,27.40364]
[1777265477080,39.98,78976.99,0.0,-0.36142,0.00013,27.40364]
[1777265482746,39.98,78976.62,0.0,-0.36145,0.00013,27.40443]
[1777265482860,39.98,78976.62,0.0,-0.36145,0.00013,27.40443]
[1777265490401,39.97,78975.87,0.0,-0.36153,0.00013,27.40625]
[1777265495435,39.97,78975.5,0.0,-0.36156,0.00013,27.40373]
[1777265500470,39.96,78975.04,0.0,-0.36161,0.00013,27.40487]
[1777265505506,39.96,78975.31,0.0,-0.36157,0.00013,27.40397]
[1777265510530,39.96,78970.41,0.0,-0.3622,0.00013,27.41848]
[1777265510549,39.96,78969.24,0.0,-0.36235,0.00013,27.42194]
[1777265510618,39.96,78969.02,0.0,-0.36238,0.00013,27.42257]
[1777265516264,39.97,78963.14,0.0,-0.36314,0.00013,27.4401]
[1777265518917,39.97,78961.91,0.0,-0.3633,0.00013,27.44381]
[1777265519046,39.97,78961.91,0.0,-0.3633,0.00013,27.44381]
[1777265519076,39.97,78961.91,0.0,-0.3633,0.00013,27.44381]
[1777265519276,39.97,78961.91,0.0,-0.3633,0.00013,27.44381]
[1777265519312,39.97,78961.91,0.0,-0.3633,0.00013,27.44381]
[1777265519511,39.97,78961.91,0.0,-0.3633,0.00013,27.44381]
[1777265519377,39.97,78962.11,0.0,-0.36328,0.00013,27.4433]
[1777265524805,39.97,78962.36,0.0,-0.36325,0.00013,27.44263]
[1777265524844,39.97,78962.36,0.0,-0.36325,0.00013,27.44263]
[1777265525505,39.97,78962.96,0.0,-0.36317,0.00013,27.44074]
[1777265526815,39.97,78962.96,0.0,-0.36317,0.00013,27.44074]
[1777265526843,39.97,78962.96,0.0,-0.36317,0.00013,27.44074]
[1777265526885,39.97,78963.38,0.0,-0.36311,0.00013,27.43943]
[1777265528807,39.96,78963.38,0.0,-0.36311,0.00013,27.43937]
[1777265528834,39.96,78963.38,0.0,-0.36311,0.00013,27.43937]
[1777265528835,39.96,78963.99,0.0,-0.36303,0.00013,27.43751]
[1777265530154,39.96,78963.99,0.0,-0.36303,0.00013,27.43751]
[1777265530191,39.96,78963.99,0.0,-0.36303,0.00013,27.43751]
[1777265530349,39.96,78964.24,0.0,-0.36299,0.00013,27.43664]
[1777265532082,39.96,78978.77,0.0,-0.36112,0.00013,27.39345]
[1777265534032,39.96,78979.32,0.0,-0.36105,0.00013,27.39181]
[1777265534071,39.96,78979.32,0.0,-0.36105,0.00013,27.39181]
[1777265534165,39.96,78979.58,0.0,-0.36101,0.00013,27.39096]
[1777265536924,39.96,78982.69,0.0,-0.36061,0.00013,27.38162]
[1777265536960,39.96,78982.69,0.0,-0.36061,0.00013,27.38162]
[1777265537015,39.96,78982.69,0.0,-0.36061,0.00013,27.38162]
[1777265537036,39.96,78982.69,0.0,-0.36061,0.00013,27.38162]
[1777265537057,39.96,78982.69,0.0,-0.36061,0.00013,27.38162]
[1777265537087,39.96,78982.69,0.0,-0.36061,0.00013,27.38162]
[1777265537102,39.96,78981.7,0.0,-0.36074,0.00013,27.38453]
[1777265538959,39.96,78981.7,0.0,-0.36074,0.00013,27.38453]
[1777265538997,39.96,78981.7,0.0,-0.36074,0.00013,27.38453]
[1777265539004,39.96,78983.71,0.0,-0.36048,0.00013,27.37846]
[1777265540998,39.96,78983.71,0.0,-0.36048,0.00013,27.37846]
[1777265541017,39.96,78983.71,0.0,-0.36048,0.00013,27.37846]
[1777265541022,39.96,78984.83,0.0,-0.36033,0.00013,27.37505]
[1777265543013,39.96,78984.69,0.0,-0.36035,0.00013,27.37545]
[1777265543054,39.96,78984.69,0.0,-0.36035,0.00013,27.37545]
[1777265543094,39.96,78985.04,0.0,-0.36031,0.00013,27.37438]
[1777265545053,39.96,78985.62,0.0,-0.36023,0.00013,27.37264]
[1777265545072,39.96,78985.62,0.0,-0.36023,0.00013,27.37264]
[1777265545352,39.96,78985.62,0.0,-0.36023,0.00013,27.37264]
[1777265545433,39.96,78989.41,0.0,-0.35974,0.00013,27.36119]
[1777265546132,39.96,78989.41,0.0,-0.35974,0.00013,27.36119]
[1777265547068,39.96,78990.63,0.0,-0.35959,0.00013,27.35749]
[1777265547097,39.96,78993.16,0.0,-0.35926,0.00013,27.34984]
[1777265552222,39.96,78992.98,0.0,-0.35927,0.00013,27.34697]
[1777265557239,39.96,78999.21,0.0,-0.35848,0.00013,27.32807]
[1777265562908,39.96,79002.24,0.0,-0.35809,0.00013,27.31892]
[1777265567942,39.95,78997.48,0.0,-0.35869,0.00013,27.33317]
[1777265572979,39.95,78997.4,0.0,-0.3587,0.00013,27.33347]
[1777265578015,39.95,78995.69,0.0,-0.35892,0.00013,27.33867]
[1777265583050,39.95,78996.25,0.0,-0.35885,0.00013,27.33698]
[1777265587672,39.95,78997.24,0.0,-0.35872,0.00013,27.33397]
[1777265588554,39.95,78997.24,0.0,-0.35872,0.00013,27.33397]
[1777265588594,39.95,78997.24,0.0,-0.35872,0.00013,27.33397]
[1777265588610,39.95,79000.69,0.0,-0.35828,0.00013,27.32347]
[1777265588775,39.95,79000.69,0.0,-0.35828,0.00013,27.32347]
[1777265588824,39.95,79000.69,0.0,-0.35828,0.00013,27.32347]
[1777265588991,39.95,79000.69,0.0,-0.35828,0.00013,27.32347]
[1777265589034,39.95,79000.69,0.0,-0.35828,0.00013,27.32347]
[1777265589050,39.95,79000.69,0.0,-0.35828,0.00013,27.32347]
[1777265589065,39.95,79000.69,0.0,-0.35828,0.00013,27.32347]
[1777265589199,39.95,79006.53,0.0,-0.35754,0.00013,27.30563]
[1777265589698,39.95,79006.53,0.0,-0.35754,0.00013,27.30563]
[1777265590571,39.95,79008.09,0.0,-0.35734,0.00013,27.30086]
[1777265591767,39.95,79003.13,0.0,-0.35797,0.00013,27.31608]
[1777265591775,39.95,79003.13,0.0,-0.35797,0.00013,27.31608]
[1777265591789,39.95,79003.13,0.0,-0.35797,0.00013,27.31608]
[1777265591921,39.95,79003.13,0.0,-0.35797,0.00013,27.31608]
[1777265592503,39.96,79003.62,0.0,-0.35791,0.00013,27.3146]
[1777265593772,39.96,79003.62,0.0,-0.35791,0.00013,27.31461]
[1777265593782,39.96,79003.62,0.0,-0.35791,0.00013,27.31461]
[1777265594551,39.96,79003.52,0.0,-0.35793,0.00013,27.31494]
[1777265595834,39.96,79003.04,0.0,-0.35799,0.00013,27.31643]
[1777265595860,39.96,79003.04,0.0,-0.35799,0.00013,27.31643]
[1777265596142,39.96,79003.04,0.0,-0.35799,0.00013,27.31645]
[1777265597865,39.96,79000.92,0.0,-0.35826,0.00013,27.32294]
[1777265598536,39.96,79000.69,0.0,-0.35829,0.00013,27.32365]
[1777265599872,39.96,79000.56,0.0,-0.3583,0.00013,27.32395]
[1777265599897,39.96,79000.56,0.0,-0.3583,0.00013,27.32395]
[1777265600170,39.95,79000.56,0.0,-0.3583,0.00013,27.32385]
[1777265601903,39.95,79000.56,0.0,-0.3583,0.00013,27.32385]
[1777265602573,39.95,79000.14,0.0,-0.35835,0.00013,27.32494]
[1777265605960,39.95,78999.01,0.0,-0.35848,0.00013,27.3281]
[1777265605970,39.95,78999.01,0.0,-0.35848,0.00013,27.3281]
[1777265607993,39.95,78998.45,0.0,-0.35854,0.00013,27.32961]
[1777265608021,39.95,78998.45,0.0,-0.35854,0.00013,27.32961]
[1777265608226,39.94,78998.45,0.0,-0.35854,0.00013,27.32952]
[1777265610023,39.94,78996.76,0.0,-0.35875,0.00013,27.33456]
[1777265610547,39.94,78996.15,0.0,-0.35883,0.00013,27.33632]
[1777265614086,39.94,78997.15,0.0,-0.35868,0.00013,27.32961]
[1777265614096,39.94,78997.15,0.0,-0.35868,0.00013,27.32961]
[1777265614268,39.94,78997.15,0.0,-0.35867,0.00013,27.32952]
[1777265614840,39.94,78997.15,0.0,-0.35867,0.00013,27.32952]
[1777265615275,39.94,78997.14,0.0,-0.35867,0.00013,27.32946]
[1777265621316,39.93,79001.09,0.0,-0.35815,0.00013,27.31696]
[1777265626371,39.93,79000.05,0.0,-0.35827,0.00013,27.31983]
[1777265631862,39.92,79002.82,0.0,-0.3579,0.00013,27.31092]
[1777265632420,39.92,79002.82,0.0,-0.3579,0.00013,27.31092]
[1777265632435,39.92,78998.55,0.0,-0.35844,0.00013,27.32388]
[1777265632692,39.92,78998.55,0.0,-0.35844,0.00013,27.32388]
[1777265634457,39.92,78998.55,0.0,-0.35844,0.00013,27.32381]
[1777265634556,39.92,78995.59,0.0,-0.35881,0.00013,27.33273]
[1777265640450,39.91,78993.06,0.0,-0.35912,0.00013,27.3399]
[1777265645485,39.91,78997.06,0.0,-0.35859,0.00013,27.32733]
[1777265650037,39.9,78996.71,0.0,-0.35862,0.00013,27.32809]
[1777265650097,39.9,78996.71,0.0,-0.35862,0.00013,27.32809]
[1777265651609,39.9,78979.98,0.0,-0.36077,0.00013,27.37858]
[1777265652047,39.9,78979.98,0.0,-0.36077,0.00013,27.37858]
[1777265652072,39.9,78979.98,0.0,-0.36077,0.00013,27.37858]
[1777265652125,39.9,78979.98,0.0,-0.36077,0.00013,27.37858]
[1777265652171,39.9,78979.98,0.0,-0.36077,0.00013,27.37858]
[1777265652534,39.9,78980.26,0.0,-0.36073,0.00013,27.37774]
[1777265652778,39.9,78980.26,0.0,-0.36073,0.00013,27.37774]
[1777265652804,39.9,78980.26,0.0,-0.36073,0.00013,27.37774]
[1777265653454,39.9,78980.26,0.0,-0.36073,0.00013,27.37774]
[1777265653542,39.9,78978.75,0.0,-0.36092,0.00013,27.38227]
[1777265654783,39.9,78976.89,0.0,-0.36116,0.00013,27.38783]
[1777265654792,39.9,78976.89,0.0,-0.36116,0.00013,27.38783]
[1777265654805,39.9,78976.89,0.0,-0.36116,0.00013,27.38783]
[1777265655624,39.9,78974.59,0.0,-0.36146,0.00013,27.39468]
[1777265656819,39.9,78974.59,0.0,-0.36146,0.00013,27.39467]
[1777265657568,39.9,78975.65,0.0,-0.36132,0.00013,27.3915]
[1777265662604,39.9,78975.44,0.0,-0.36134,0.00013,27.39203]
[1777265667638,39.9,78976.79,0.0,-0.36117,0.00013,27.38793]
[1777265668574,39.9,78976.79,0.0,-0.36117,0.00013,27.38793]
[1777265668729,39.9,78977.6,0.0,-0.36106,0.00013,27.3855]
[1777265668830,39.9,78977.6,0.0,-0.36106,0.00013,27.3855]
[1777265668839,39.9,78977.6,0.0,-0.36106,0.00013,27.3855]
[1777265668874,39.9,78977.6,0.0,-0.36106,0.00013,27.3855]
[1777265668900,39.9,78977.6,0.0,-0.36106,0.00013,27.3855]
[1777265668978,39.9,78977.6,0.0,-0.36106,0.00013,27.3855]
[1777265669025,39.9,78977.6,0.0,-0.36106,0.00013,27.3855]
[1777265669217,39.9,78977.6,0.0,-0.36106,0.00013,27.3855]
[1777265669236,39.9,78977.6,0.0,-0.36106,0.00013,27.3855]
[1777265669418,39.9,78977.6,0.0,-0.36106,0.00013,27.3855]
[1777265669446,39.9,78977.6,0.0,-0.36106,0.00013,27.3855]
[1777265669660,39.9,78977.6,0.0,-0.36106,0.00013,27.3855]
[1777265669680,39.9,78977.6,0.0,-0.36106,0.00013,27.3855]
[1777265669655,39.9,78969.67,0.0,-0.36208,0.00013,27.40913]
[1777265669920,39.9,78969.67,0.0,-0.36208,0.00013,27.40913]
[1777265669949,39.9,78969.67,0.0,-0.36208,0.00013,27.40913]
[1777265670142,39.9,78969.67,0.0,-0.36208,0.00013,27.40913]
[1777265670178,39.9,78969.67,0.0,-0.36208,0.00013,27.40913]
[1777265670193,39.9,78969.67,0.0,-0.36208,0.00013,27.40913]
[1777265670215,39.9,78969.67,0.0,-0.36208,0.00013,27.40913]
[1777265670659,39.9,78964.66,0.0,-0.36273,0.00013,27.42404]
[1777265671118,39.9,78964.66,0.0,-0.36273,0.00013,27.42404]
[1777265671128,39.9,78964.66,0.0,-0.36273,0.00013,27.42404]
[1777265671145,39.9,78964.66,0.0,-0.36273,0.00013,27.42404]
[1777265671667,39.9,78962.98,0.0,-0.36293,0.00013,27.42569]
[1777265673091,39.9,78962.82,0.0,-0.36296,0.00013,27.42622]
[1777265673101,39.9,78962.82,0.0,-0.36296,0.00013,27.42622]
[1777265673124,39.9,78962.82,0.0,-0.36296,0.00013,27.42622]
[1777265673681,39.9,78962.48,0.0,-0.363,0.00013,27.42728]
[1777265675110,39.9,78961.9,0.0,-0.36308,0.00013,27.42905]
[1777265675123,39.9,78961.9,0.0,-0.36308,0.00013,27.42905]
[1777265675149,39.9,78961.9,0.0,-0.36308,0.00013,27.42905]
[1777265675698,39.91,78962.14,0.0,-0.36305,0.00013,27.4284]
[1777265677150,39.91,78959.73,0.0,-0.36336,0.00013,27.43555]
[1777265677159,39.91,78959.73,0.0,-0.36336,0.00013,27.43555]
[1777265677191,39.91,78959.73,0.0,-0.36336,0.00013,27.43555]
[1777265677710,39.91,78960.01,0.0,-0.36333,0.00013,27.43477]
[1777265679160,39.91,78960.01,0.0,-0.36333,0.00013,27.43477]
[1777265679173,39.91,78960.01,0.0,-0.36333,0.00013,27.43477]
[1777265679187,39.91,78960.01,0.0,-0.36333,0.00013,27.43477]
[1777265679213,39.91,78960.01,0.0,-0.36333,0.00013,27.43477]
[1777265679344,39.91,78957.74,0.0,-0.36363,0.00013,27.44153]
[1777265681190,39.91,78959.26,0.0,-0.36343,0.00013,27.43707]
[1777265681198,39.91,78959.26,0.0,-0.36343,0.00013,27.43707]
[1777265681229,39.91,78959.26,0.0,-0.36343,0.00013,27.43707]
[1777265681521,39.91,78959.66,0.0,-0.36338,0.00013,27.43598]
[1777265683209,39.91,78959.66,0.0,-0.36338,0.00013,27.43598]
[1777265683637,39.91,78958.56,0.0,-0.36353,0.00013,27.4393]
[1777265688641,39.91,78957.59,0.0,-0.36366,0.00013,27.44232]
[1777265693644,39.92,78957.55,0.0,-0.36367,0.00013,27.44265]
[1777265696720,39.92,78955.14,0.0,-0.36399,0.00013,27.44982]
[1777265696733,39.92,78953.74,0.0,-0.36417,0.00013,27.45395]
[1777265696795,39.92,78953.74,0.0,-0.36417,0.00013,27.45395]
[1777265697208,39.92,78953.74,0.0,-0.36417,0.00013,27.45395]
[1777265697449,39.92,78953.74,0.0,-0.36417,0.00013,27.45395]
[1777265697478,39.92,78953.74,0.0,-0.36417,0.00013,27.45395]
[1777265697536,39.92,78953.74,0.0,-0.36417,0.00013,27.45395]
[1777265697685,39.92,78953.74,0.0,-0.36417,0.00013,27.45395]
[1777265697676,39.92,78995.22,0.0,-0.35884,0.00013,27.33038]
[1777265697972,39.92,78995.22,0.0,-0.35884,0.00013,27.33038]
[1777265697990,39.92,78995.22,0.0,-0.35884,0.00013,27.33038]
[1777265698075,39.92,78997.54,0.0,-0.35855,0.00013,27.32332]
[1777265699221,39.92,78997.54,0.0,-0.35855,0.00013,27.32332]
[1777265699444,39.92,78997.54,0.0,-0.35855,0.00013,27.32332]
[1777265699474,39.92,78997.54,0.0,-0.35855,0.00013,27.32332]
[1777265699535,39.92,78996.72,0.0,-0.35865,0.00013,27.32588]
[1777265703287,39.92,78983.04,0.0,-0.36041,0.00013,27.36743]
[1777265705169,39.92,78983.61,0.0,-0.36034,0.00013,27.36574]
[1777265705183,39.92,78983.61,0.0,-0.36034,0.00013,27.36574]
[1777265705207,39.92,78983.61,0.0,-0.36034,0.00013,27.36574]
[1777265705241,39.92,78983.61,0.0,-0.36034,0.00013,27.36574]
[1777265705515,39.92,78983.61,0.0,-0.36034,0.00013,27.36574]
[1777265705523,39.92,78983.61,0.0,-0.36034,0.00013,27.36574]
[1777265705545,39.92,78983.61,0.0,-0.36034,0.00013,27.36574]
[1777265705622,39.92,78983.61,0.0,-0.36034,0.00013,27.36574]
[1777265705632,39.92,78983.61,0.0,-0.36034,0.00013,27.36574]
[1777265705709,39.92,78976.84,0.0,-0.36121,0.00013,27.38604]
[1777265705829,39.92,78976.84,0.0,-0.36121,0.00013,27.38604]
[1777265705842,39.92,78976.84,0.0,-0.36121,0.00013,27.38604]
[1777265706029,39.92,78976.84,0.0,-0.36121,0.00013,27.38604]
[1777265706047,39.92,78976.84,0.0,-0.36121,0.00013,27.38604]
[1777265706244,39.92,78976.84,0.0,-0.36121,0.00013,27.38604]
[1777265706282,39.92,78976.84,0.0,-0.36121,0.00013,27.38604]
[1777265706446,39.92,78976.84,0.0,-0.36121,0.00013,27.38604]
[1777265706485,39.92,78976.84,0.0,-0.36121,0.00013,27.38604]
[1777265706618,39.92,78976.84,0.0,-0.36121,0.00013,27.38604]
[1777265706661,39.92,78976.84,0.0,-0.36121,0.00013,27.38604]
[1777265706693,39.92,78976.84,0.0,-0.36121,0.00013,27.38604]
[1777265706719,39.92,78967.4,0.0,-0.36243,0.00013,27.41414]
[1777265706868,39.92,78967.4,0.0,-0.36243,0.00013,27.41414]
[1777265706914,39.92,78967.4,0.0,-0.36243,0.00013,27.41414]
[1777265707070,39.92,78967.4,0.0,-0.36243,0.00013,27.41414]
[1777265707626,39.92,78967.4,0.0,-0.36243,0.00013,27.41414]
[1777265707635,39.92,78967.4,0.0,-0.36243,0.00013,27.41414]
[1777265707678,39.92,78967.4,0.0,-0.36243,0.00013,27.41414]
[1777265707727,39.92,78961.09,0.0,-0.36324,0.00013,27.43282]
[1777265708207,39.92,78961.09,0.0,-0.36324,0.00013,27.43282]
[1777265708264,39.92,78961.09,0.0,-0.36324,0.00013,27.43282]
[1777265708312,39.92,78961.09,0.0,-0.36324,0.00013,27.43282]
[1777265708414,39.92,78957.03,0.0,-0.36376,0.00013,27.44478]
[1777265709018,39.92,78957.03,0.0,-0.36376,0.00013,27.44478]
[1777265709022,39.92,78957.03,0.0,-0.36376,0.00013,27.44478]
[1777265709053,39.92,78957.03,0.0,-0.36376,0.00013,27.44478]
[1777265709572,39.92,78957.03,0.0,-0.36376,0.00013,27.44478]
[1777265709583,39.92,78957.03,0.0,-0.36376,0.00013,27.44478]
[1777265709611,39.92,78957.03,0.0,-0.36376,0.00013,27.44478]
[1777265709689,39.92,78951.68,0.0,-0.36445,0.00013,27.46045]
[1777265710161,39.92,78951.68,0.0,-0.36445,0.00013,27.46045]
[1777265711165,39.92,78948.51,0.0,-0.36486,0.00013,27.4697]
[1777265711686,39.92,78948.51,0.0,-0.36486,0.00013,27.4697]
[1777265711695,39.92,78948.51,0.0,-0.36486,0.00013,27.4697]
[1777265711721,39.92,78948.51,0.0,-0.36486,0.00013,27.4697]
[1777265711737,39.92,78947.51,0.0,-0.36499,0.00013,27.47263]
[1777265714657,39.93,78936.84,0.0,-0.36637,0.00013,27.50347]
[1777265716166,39.93,78945.91,0.0,-0.3652,0.00013,27.47731]
[1777265717718,39.93,78945.91,0.0,-0.3652,0.00013,27.47731]
[1777265717727,39.93,78945.91,0.0,-0.3652,0.00013,27.47731]
[1777265717745,39.93,78945.91,0.0,-0.3652,0.00013,27.47731]
[1777265717751,39.93,78950.58,0.0,-0.3646,0.00013,27.46379]
[1777265721809,39.93,78948.12,0.0,-0.36492,0.00013,27.47104]
[1777265721817,39.93,78948.12,0.0,-0.36492,0.00013,27.47104]
[1777265721845,39.93,78948.12,0.0,-0.36492,0.00013,27.47104]
[1777265722445,39.93,78948.12,0.0,-0.36492,0.00013,27.47104]
[1777265722454,39.93,78948.12,0.0,-0.36492,0.00013,27.47104]
[1777265722481,39.93,78948.12,0.0,-0.36492,0.00013,27.47104]
[1777265722527,39.93,78948.12,0.0,-0.36492,0.00013,27.47104]
[1777265722542,39.93,78948.12,0.0,-0.36492,0.00013,27.47104]
[1777265722744,39.93,78948.12,0.0,-0.36492,0.00013,27.47104]
[1777265722757,39.93,78948.12,0.0,-0.36492,0.00013,27.47104]
[1777265722628,39.93,78946.5,0.0,-0.36513,0.00013,27.47576]
[1777265723001,39.93,78946.5,0.0,-0.36513,0.00013,27.47576]
[1777265723024,39.93,78946.5,0.0,-0.36513,0.00013,27.47576]
[1777265723033,39.93,78946.5,0.0,-0.36513,0.00013,27.47576]
[1777265723041,39.93,78946.5,0.0,-0.36513,0.00013,27.47576]
[1777265723056,39.93,78946.5,0.0,-0.36513,0.00013,27.47576]
[1777265723663,39.93,78943.65,0.0,-0.3655,0.00013,27.48403]
[1777265725871,39.93,78940.89,0.0,-0.36585,0.00013,27.49201]
[1777265725881,39.93,78940.89,0.0,-0.36585,0.00013,27.49201]
[1777265725908,39.93,78940.89,0.0,-0.36585,0.00013,27.49201]
[1777265726756,39.93,78937.51,0.0,-0.36629,0.00013,27.50175]
[1777265727890,39.93,78936.51,0.0,-0.36642,0.00013,27.50462]
[1777265727907,39.93,78936.51,0.0,-0.36642,0.00013,27.50462]
[1777265727909,39.93,78936.51,0.0,-0.36642,0.00013,27.50462]
[1777265728065,39.93,78936.51,0.0,-0.36642,0.00013,27.50462]
[1777265729886,39.93,78935.76,0.0,-0.36652,0.00013,27.50678]
[1777265729925,39.93,78935.76,0.0,-0.36652,0.00013,27.50678]
[1777265730770,39.93,78936.34,0.0,-0.36644,0.00013,27.50512]
[1777265731934,39.93,78936.34,0.0,-0.36643,0.00013,27.50175]
[1777265731948,39.93,78936.34,0.0,-0.36643,0.00013,27.50175]
[1777265732790,39.93,78936.34,0.0,-0.36643,0.00013,27.50175]
[1777265732093,39.93,78935.59,0.0,-0.36653,0.00013,27.5039]
[1777265732884,39.93,78935.59,0.0,-0.36653,0.00013,27.5039]
[1777265733948,39.93,78934.58,0.0,-0.36666,0.00013,27.50681]
[1777265734770,39.93,78931.44,0.0,-0.36706,0.00013,27.51579]
[1777265736068,39.93,78932.09,0.0,-0.36698,0.00013,27.51393]
[1777265736069,39.93,78932.09,0.0,-0.36698,0.00013,27.51393]
[1777265736110,39.93,78932.09,0.0,-0.36698,0.00013,27.51393]
[1777265736570,39.93,78930.87,0.0,-0.36714,0.00013,27.51741]
[1777265738029,39.93,78930.87,0.0,-0.36714,0.00013,27.51741]
[1777265738066,39.93,78930.87,0.0,-0.36714,0.00013,27.51741]
[1777265738146,39.93,78929.86,0.0,-0.36727,0.00013,27.52029]
[1777265740079,39.93,78929.86,0.0,-0.36727,0.00013,27.52029]
[1777265740100,39.93,78929.86,0.0,-0.36727,0.00013,27.52029]
[1777265740498,39.93,78928.3,0.0,-0.36747,0.00013,27.52472]
[1777265742095,39.93,78928.3,0.0,-0.36747,0.00013,27.52472]
[1777265742492,39.93,78928.3,0.0,-0.36747,0.00013,27.52472]
[1777265742592,39.93,78928.3,0.0,-0.36747,0.00013,27.52472]
[1777265742736,39.93,78928.3,0.0,-0.36747,0.00013,27.52472]
[1777265742800,39.93,78922.58,0.0,-0.36821,0.00013,27.54093]
[1777265742829,39.93,78922.58,0.0,-0.36821,0.00013,27.54093]
[1777265742959,39.93,78922.58,0.0,-0.36821,0.00013,27.54093]
[1777265743101,39.93,78922.58,0.0,-0.36821,0.00013,27.54093]
[1777265743144,39.93,78922.58,0.0,-0.36821,0.00013,27.54093]
[1777265743305,39.93,78922.58,0.0,-0.36821,0.00013,27.54093]
[1777265743326,39.93,78922.58,0.0,-0.36821,0.00013,27.54093]
[1777265743522,39.93,78922.58,0.0,-0.36821,0.00013,27.54093]
[1777265743540,39.93,78922.58,0.0,-0.36821,0.00013,27.54093]
[1777265743737,39.93,78922.58,0.0,-0.36821,0.00013,27.54093]
[1777265743780,39.93,78922.58,0.0,-0.36821,0.00013,27.54093]
[1777265743567,39.93,78913.21,0.0,-0.36942,0.00013,27.56729]
[1777265743958,39.93,78913.21,0.0,-0.36942,0.00013,27.56729]
[1777265743995,39.93,78913.21,0.0,-0.36942,0.00013,27.56729]
[1777265743998,39.93,78913.21,0.0,-0.36942,0.00013,27.56729]
[1777265744011,39.93,78913.21,0.0,-0.36942,0.00013,27.56729]
[1777265744018,39.93,78913.21,0.0,-0.36942,0.00013,27.56729]
[1777265744053,39.93,78913.21,0.0,-0.36942,0.00013,27.56729]
[1777265744268,39.93,78913.21,0.0,-0.36942,0.00013,27.56729]
[1777265744276,39.93,78913.21,0.0,-0.36942,0.00013,27.56729]
[1777265744310,39.93,78913.21,0.0,-0.36942,0.00013,27.56729]
[1777265744553,39.93,78913.21,0.0,-0.36942,0.00013,27.56729]
[1777265744655,39.93,78914.39,0.0,-0.36926,0.00013,27.56395]
[1777265748309,39.93,78912.13,0.0,-0.36955,0.00013,27.57017]
[1777265748356,39.93,78912.13,0.0,-0.36955,0.00013,27.57017]
[1777265748457,39.92,78910.61,0.0,-0.36974,0.00013,27.57438]
[1777265750270,39.92,78910.77,0.0,-0.36972,0.00013,27.57389]
[1777265750306,39.92,78910.77,0.0,-0.36972,0.00013,27.57389]
[1777265750543,39.92,78911.29,0.0,-0.36965,0.00013,27.57239]
[1777265752246,39.92,78911.29,0.0,-0.36965,0.00013,27.57235]
[1777265752276,39.92,78911.29,0.0,-0.36965,0.00013,27.57235]
[1777265752702,39.92,78911.44,0.0,-0.36963,0.00013,27.57188]
[1777265754299,39.92,78909.13,0.0,-0.36993,0.00013,27.57829]
[1777265754321,39.92,78909.13,0.0,-0.36993,0.00013,27.57829]
[1777265754453,39.92,78908.34,0.0,-0.37003,0.00013,27.58045]
[1777265756322,39.92,78908.34,0.0,-0.37003,0.00013,27.58039]
[1777265756346,39.92,78908.34,0.0,-0.37003,0.00013,27.58039]
[1777265756798,39.92,78907.88,0.0,-0.37008,0.00013,27.58162]
[1777265758350,39.92,78907.88,0.0,-0.37008,0.00013,27.58157]
[1777265758643,39.92,78907.12,0.0,-0.37018,0.00013,27.58363]
[1777265760369,39.92,78907.12,0.0,-0.37017,0.00013,27.58358]
[1777265760463,39.92,78907.12,0.0,-0.37017,0.00013,27.58358]
[1777265760795,39.92,78909.83,0.0,-0.36982,0.00013,27.57597]
[1777265762450,39.92,78910.27,0.0,-0.36976,0.00013,27.57469]
[1777265762774,39.92,78910.27,0.0,-0.36976,0.00013,27.57469]
[1777265762804,39.92,78910.27,0.0,-0.36976,0.00013,27.57469]
[1777265762546,39.91,78908.96,0.0,-0.36993,0.00013,27.5783]
[1777265766751,39.91,78907.84,0.0,-0.37007,0.00013,27.58127]
[1777265766822,39.91,78902.24,0.0,-0.37079,0.00013,27.59678]
[1777265766842,39.91,78902.24,0.0,-0.37079,0.00013,27.59678]
[1777265766866,39.91,78902.24,0.0,-0.37079,0.00013,27.59678]
[1777265766999,39.91,78902.24,0.0,-0.37079,0.00013,27.59678]
[1777265767038,39.91,78902.24,0.0,-0.37079,0.00013,27.59678]
[1777265767205,39.91,78902.24,0.0,-0.37079,0.00013,27.59678]
[1777265767220,39.91,78902.24,0.0,-0.37079,0.00013,27.59678]
[1777265767452,39.91,78902.24,0.0,-0.37079,0.00013,27.59678]
[1777265767489,39.91,78902.24,0.0,-0.37079,0.00013,27.59678]
[1777265767715,39.91,78902.24,0.0,-0.37079,0.00013,27.59678]
[1777265767755,39.91,78902.24,0.0,-0.37079,0.00013,27.59678]
[1777265767782,39.91,78896.61,0.0,-0.37152,0.00013,27.61228]
[1777265767922,39.91,78896.61,0.0,-0.37152,0.00013,27.61228]
[1777265767965,39.91,78896.61,0.0,-0.37152,0.00013,27.61228]
[1777265768036,39.91,78896.61,0.0,-0.37152,0.00013,27.61228]
[1777265768136,39.91,78896.61,0.0,-0.37152,0.00013,27.61228]
[1777265768173,39.91,78896.61,0.0,-0.37152,0.00013,27.61228]
[1777265768179,39.91,78896.61,0.0,-0.37152,0.00013,27.61228]
[1777265768203,39.91,78896.61,0.0,-0.37152,0.00013,27.61228]
[1777265768547,39.91,78896.61,0.0,-0.37152,0.00013,27.61228]
[1777265768593,39.91,78896.61,0.0,-0.37152,0.00013,27.61228]
[1777265768610,39.91,78895.16,0.0,-0.3717,0.00013,27.6162]
[1777265770570,39.91,78893.4,0.0,-0.37193,0.00013,27.62095]
[1777265770614,39.91,78893.4,0.0,-0.37193,0.00013,27.62095]
[1777265770696,39.91,78889.84,0.0,-0.37239,0.00013,27.63063]
[1777265772603,39.91,78889.84,0.0,-0.37238,0.00013,27.63054]
[1777265772643,39.91,78889.84,0.0,-0.37238,0.00013,27.63054]
[1777265772792,39.9,78890.66,0.0,-0.37227,0.00013,27.6282]
[1777265774638,39.9,78893.66,0.0,-0.37188,0.00013,27.61988]
[1777265774666,39.9,78893.66,0.0,-0.37188,0.00013,27.61988]
[1777265774739,39.9,78895.78,0.0,-0.3716,0.00013,27.61396]
[1777265776658,39.9,78895.78,0.0,-0.3716,0.00013,27.61388]
[1777265776680,39.9,78895.78,0.0,-0.3716,0.00013,27.61388]
[1777265776689,39.9,78895.78,0.0,-0.3716,0.00013,27.61388]
[1777265776699,39.9,78895.78,0.0,-0.3716,0.00013,27.61388]
[1777265776718,39.9,78895.78,0.0,-0.3716,0.00013,27.61388]
[1777265776739,39.9,78895.78,0.0,-0.3716,0.00013,27.61388]
[1777265776840,39.9,78904.29,0.0,-0.37049,0.00013,27.59026]
[1777265777251,39.9,78904.29,0.0,-0.37049,0.00013,27.59026]
[1777265777279,39.9,78904.29,0.0,-0.37049,0.00013,27.59026]
[1777265777769,39.9,78904.03,0.0,-0.37052,0.00013,27.59091]
[1777265778134,39.9,78904.03,0.0,-0.37052,0.00013,27.59091]
[1777265778155,39.9,78904.03,0.0,-0.37052,0.00013,27.59091]
[1777265778157,39.9,78904.03,0.0,-0.37052,0.00013,27.59091]
[1777265778357,39.9,78904.03,0.0,-0.37052,0.00013,27.59091]
[1777265778389,39.9,78904.03,0.0,-0.37052,0.00013,27.59091]
[1777265778557,39.9,78904.03,0.0,-0.37052,0.00013,27.59091]
[1777265778596,39.9,78904.03,0.0,-0.37052,0.00013,27.59091]
[1777265778817,39.9,78904.03,0.0,-0.37052,0.00013,27.59091]
[1777265778836,39.9,78904.03,0.0,-0.37052,0.00013,27.59091]
[1777265778765,39.9,78905.66,0.0,-0.37031,0.00013,27.5863]
[1777265779028,39.9,78905.66,0.0,-0.37031,0.00013,27.5863]
[1777265779043,39.9,78905.66,0.0,-0.37031,0.00013,27.5863]
[1777265779248,39.9,78905.66,0.0,-0.37031,0.00013,27.5863]
[1777265779281,39.9,78905.66,0.0,-0.37031,0.00013,27.5863]
[1777265779483,39.9,78905.66,0.0,-0.37031,0.00013,27.5863]
[1777265779518,39.9,78905.66,0.0,-0.37031,0.00013,27.5863]
[1777265779679,39.9,78905.66,0.0,-0.37031,0.00013,27.5863]
[1777265779781,39.9,78909.19,0.0,-0.36985,0.00013,27.57639]
[1777265780739,39.9,78909.19,0.0,-0.36985,0.00013,27.57639]
[1777265780763,39.9,78909.19,0.0,-0.36985,0.00013,27.57639]
[1777265780774,39.9,78909.19,0.0,-0.36985,0.00013,27.57639]
[1777265780796,39.9,78909.19,0.0,-0.36985,0.00013,27.57639]
[1777265780810,39.9,78909.19,0.0,-0.36985,0.00013,27.57639]
[1777265780832,39.9,78913.07,0.0,-0.36934,0.00013,27.56546]
[1777265780855,39.9,78913.07,0.0,-0.36934,0.00013,27.56546]
[1777265782783,39.89,78914.21,0.0,-0.36919,0.00013,27.56221]
[1777265782794,39.89,78914.21,0.0,-0.36919,0.00013,27.56221]
[1777265782819,39.89,78914.21,0.0,-0.36919,0.00013,27.56221]
[1777265783848,39.89,78904.96,0.0,-0.37039,0.00013,27.58796]
[1777265784812,39.89,78904.96,0.0,-0.37039,0.00013,27.58796]
[1777265784820,39.89,78904.96,0.0,-0.37039,0.00013,27.58796]
[1777265784853,39.89,78904.96,0.0,-0.37038,0.00013,27.58789]
[1777265785467,39.89,78905.06,0.0,-0.37037,0.00013,27.58755]
[1777265786828,39.89,78905.06,0.0,-0.37037,0.00013,27.58755]
[1777265786846,39.89,78905.06,0.0,-0.37037,0.00013,27.58755]
[1777265787481,39.89,78905.61,0.0,-0.37029,0.00013,27.58588]
[1777265788842,39.89,78905.61,0.0,-0.37029,0.00013,27.58588]
[1777265788858,39.89,78904.96,0.0,-0.37037,0.00013,27.58762]
[1777265789498,39.89,78905.68,0.0,-0.37028,0.00013,27.58555]
[1777265790496,39.89,78905.68,0.0,-0.37028,0.00013,27.58555]
[1777265790548,39.89,78905.68,0.0,-0.37028,0.00013,27.58555]
[1777265790662,39.89,78906.44,0.0,-0.37018,0.00013,27.58337]
[1777265792974,39.88,78901.72,0.0,-0.37077,0.00013,27.593]
[1777265792982,39.88,78901.72,0.0,-0.37077,0.00013,27.593]
[1777265793009,39.88,78901.72,0.0,-0.37077,0.00013,27.593]
[1777265793325,39.88,78901.72,0.0,-0.37077,0.00013,27.593]
[1777265793337,39.88,78901.72,0.0,-0.37077,0.00013,27.593]
[1777265793370,39.88,78901.72,0.0,-0.37077,0.00013,27.593]
[1777265793524,39.88,78901.72,0.0,-0.37077,0.00013,27.59293]
[1777265794942,39.88,78900.76,0.0,-0.37089,0.00013,27.59551]
[1777265794956,39.88,78900.76,0.0,-0.37089,0.00013,27.59551]
[1777265794975,39.88,78900.76,0.0,-0.37089,0.00013,27.59551]
[1777265795538,39.88,78897.42,0.0,-0.37132,0.00013,27.60467]
[1777265796404,39.88,78897.42,0.0,-0.37132,0.00013,27.60467]
[1777265796994,39.88,78895.01,0.0,-0.37163,0.00013,27.61124]
[1777265797028,39.88,78895.01,0.0,-0.37163,0.00013,27.61124]
[1777265797582,39.88,78895.01,0.0,-0.37163,0.00013,27.61124]
[1777265797669,39.88,78896.38,0.0,-0.37145,0.00013,27.60738]
[1777265799015,39.88,78895.24,0.0,-0.37159,0.00013,27.61044]
[1777265799024,39.88,78895.24,0.0,-0.37159,0.00013,27.61044]
[1777265799038,39.88,78895.24,0.0,-0.37159,0.00013,27.61044]
[1777265799062,39.88,78895.24,0.0,-0.37159,0.00013,27.61044]
[1777265799067,39.88,78895.24,0.0,-0.37159,0.00013,27.61044]
[1777265799609,39.88,78894.14,0.0,-0.37173,0.00013,27.61339]
[1777265801022,39.87,78894.36,0.0,-0.3717,0.00013,27.6127]
[1777265801580,39.87,78894.36,0.0,-0.37169,0.00013,27.61262]
[1777265802533,39.87,78894.36,0.0,-0.37169,0.00013,27.61262]
[1777265802601,39.87,78894.36,0.0,-0.37169,0.00013,27.61262]
[1777265802627,39.87,78894.52,0.0,-0.37167,0.00013,27.6121]
[1777265805104,39.87,78895.08,0.0,-0.37159,0.00013,27.6104]
[1777265805609,39.87,78897.79,0.0,-0.37124,0.00013,27.60284]
[1777265810647,39.86,78901.87,0.0,-0.37069,0.00013,27.5912]
[1777265811634,39.86,78901.87,0.0,-0.37069,0.00013,27.5912]
[1777265813203,39.86,78905.22,0.0,-0.37025,0.00013,27.58176]
[1777265813665,39.86,78907.51,0.0,-0.36995,0.00013,27.57531]
[1777265814831,39.86,78907.51,0.0,-0.36995,0.00013,27.57531]
[1777265815018,39.86,78906.18,0.0,-0.37012,0.00013,27.57896]
[1777265815222,39.86,78906.18,0.0,-0.37012,0.00013,27.57896]
[1777265815259,39.86,78906.18,0.0,-0.37012,0.00013,27.57896]
[1777265815453,39.86,78906.18,0.0,-0.37012,0.00013,27.57896]
[1777265815464,39.86,78906.18,0.0,-0.37012,0.00013,27.57896]
[1777265815656,39.86,78906.18,0.0,-0.37012,0.00013,27.57896]
[1777265815673,39.86,78906.18,0.0,-0.37012,0.00013,27.57896]
[1777265815860,39.86,78906.18,0.0,-0.37012,0.00013,27.57896]
[1777265815881,39.86,78906.18,0.0,-0.37012,0.00013,27.57896]
[1777265815758,39.86,78899.8,0.0,-0.37095,0.00013,27.59665]
[1777265816071,39.86,78899.8,0.0,-0.37095,0.00013,27.59665]
[1777265816091,39.86,78899.8,0.0,-0.37095,0.00013,27.59665]
[1777265816298,39.86,78899.8,0.0,-0.37095,0.00013,27.59665]
[1777265816329,39.86,78899.8,0.0,-0.37095,0.00013,27.59665]
[1777265816331,39.86,78899.8,0.0,-0.37095,0.00013,27.59665]
[1777265816556,39.86,78899.8,0.0,-0.37095,0.00013,27.59665]
[1777265816593,39.86,78899.8,0.0,-0.37095,0.00013,27.59665]
[1777265816770,39.86,78899.8,0.0,-0.37095,0.00013,27.59665]
[1777265816802,39.86,78899.8,0.0,-0.37095,0.00013,27.59665]
[1777265816871,39.86,78896.07,0.0,-0.37143,0.00013,27.6069]
[1777265816971,39.86,78896.07,0.0,-0.37143,0.00013,27.6069]
[1777265816986,39.86,78896.07,0.0,-0.37143,0.00013,27.6069]
[1777265817182,39.86,78896.07,0.0,-0.37143,0.00013,27.6069]
[1777265817261,39.86,78896.07,0.0,-0.37143,0.00013,27.6069]
[1777265817282,39.86,78896.07,0.0,-0.37143,0.00013,27.6069]
[1777265817313,39.86,78896.07,0.0,-0.37143,0.00013,27.6069]
[1777265817693,39.86,78896.07,0.0,-0.37143,0.00013,27.60682]
[1777265819308,39.86,78896.48,0.0,-0.37137,0.00013,27.60561]
[1777265819329,39.86,78896.48,0.0,-0.37137,0.00013,27.60561]
[1777265819707,39.86,78896.47,0.0,-0.37137,0.00013,27.60565]
[1777265821342,39.86,78896.49,0.0,-0.37137,0.00013,27.60561]
[1777265821378,39.86,78896.49,0.0,-0.37137,0.00013,27.60561]
[1777265821724,39.86,78896.69,0.0,-0.37135,0.00013,27.60508]
[1777265822845,39.86,78896.69,0.0,-0.37135,0.00013,27.60508]
[1777265822871,39.86,78896.69,0.0,-0.37135,0.00013,27.60508]
[1777265822850,39.86,78895.5,0.0,-0.3715,0.00013,27.60839]
[1777265825388,39.86,78896.47,0.0,-0.37138,0.00013,27.60574]
[1777265825408,39.86,78896.47,0.0,-0.37138,0.00013,27.60574]
[1777265825750,39.86,78898.45,0.0,-0.37112,0.00013,27.60028]
[1777265827431,39.86,78899.61,0.0,-0.37097,0.00013,27.5971]
[1777265827444,39.86,78899.61,0.0,-0.37097,0.00013,27.5971]
[1777265827463,39.86,78899.61,0.0,-0.37097,0.00013,27.5971]
[1777265827763,39.86,78899.39,0.0,-0.371,0.00013,27.59773]
[1777265828408,39.86,78899.39,0.0,-0.371,0.00013,27.59773]
[1777265829472,39.86,78898.22,0.0,-0.37115,0.00013,27.601]
[1777265829479,39.86,78898.22,0.0,-0.37115,0.00013,27.601]
[1777265829508,39.86,78898.22,0.0,-0.37115,0.00013,27.601]
[1777265829778,39.86,78899.4,0.0,-0.371,0.00013,27.59765]
[1777265831468,39.86,78899.4,0.0,-0.37099,0.00013,27.59759]
[1777265831485,39.86,78899.4,0.0,-0.37099,0.00013,27.59759]
[1777265831515,39.86,78899.4,0.0,-0.37099,0.00013,27.59759]
[1777265831793,39.86,78899.94,0.0,-0.37092,0.00013,27.59602]
[1777265833519,39.85,78900.45,0.0,-0.37085,0.00013,27.59454]
[1777265833530,39.85,78900.45,0.0,-0.37085,0.00013,27.59454]
[1777265833557,39.85,78900.45,0.0,-0.37085,0.00013,27.59454]
[1777265833806,39.85,78900.39,0.0,-0.37086,0.00013,27.59463]
[1777265834343,39.85,78900.39,0.0,-0.37086,0.00013,27.59463]
[1777265835525,39.85,78901.2,0.0,-0.37075,0.00013,27.59232]
[1777265835559,39.85,78901.2,0.0,-0.37075,0.00013,27.59232]
[1777265835821,39.85,78902.14,0.0,-0.37062,0.00013,27.58964]
[1777265836285,39.85,78902.14,0.0,-0.37062,0.00013,27.58964]
[1777265836307,39.85,78902.14,0.0,-0.37062,0.00013,27.58964]
[1777265836814,39.85,78902.14,0.0,-0.37062,0.00013,27.58964]
[1777265836884,39.85,78905.57,0.0,-0.37018,0.00013,27.58001]
[1777265837578,39.85,78905.57,0.0,-0.37018,0.00013,27.58001]
[1777265837586,39.85,78905.57,0.0,-0.37018,0.00013,27.58001]
[1777265837613,39.85,78905.57,0.0,-0.37018,0.00013,27.58001]
[1777265837834,39.85,78905.57,0.0,-0.37017,0.00013,27.57995]
[1777265839594,39.85,78902.26,0.0,-0.3706,0.00013,27.58911]
[1777265839607,39.85,78902.26,0.0,-0.3706,0.00013,27.58911]
[1777265839627,39.85,78902.26,0.0,-0.3706,0.00013,27.58911]
[1777265839848,39.85,78901.86,0.0,-0.37065,0.00013,27.59016]
[1777265841633,39.85,78902.07,0.0,-0.37062,0.00013,27.5895]
[1777265841640,39.85,78902.07,0.0,-0.37062,0.00013,27.5895]
[1777265841862,39.85,78902.51,0.0,-0.37056,0.00013,27.58821]
[1777265845355,39.84,78902.56,0.0,-0.37054,0.00013,27.58787]
[1777265845697,39.84,78902.56,0.0,-0.37054,0.00013,27.58787]
[1777265845893,39.84,78902.8,0.0,-0.37051,0.00013,27.58713]
[1777265850925,39.84,78906.37,0.0,-0.37003,0.00013,27.57688]
[1777265855959,39.83,78906.93,0.0,-0.36994,0.00013,27.57167]
[1777265861703,39.83,78905.63,0.0,-0.3701,0.00013,27.57508]
[1777265867022,39.82,78904.44,0.0,-0.37024,0.00013,27.57804]
[1777265868056,39.82,78904.83,0.0,-0.37018,0.00013,27.57689]
[1777265868151,39.82,78904.18,0.0,-0.37027,0.00013,27.57865]
[1777265870507,39.82,78904.18,0.0,-0.37026,0.00013,27.57859]
[1777265872127,39.82,78906.23,0.0,-0.36999,0.00013,27.57274]
[1777265872199,39.82,78908.8,0.0,-0.36966,0.00013,27.56549]
[1777265874164,39.82,78908.85,0.0,-0.36965,0.00013,27.56524]
[1777265874890,39.82,78908.85,0.0,-0.36965,0.00013,27.56524]
[1777265874479,39.82,78909.1,0.0,-0.36961,0.00013,27.56448]
[1777265876057,39.82,78909.1,0.0,-0.36961,0.00013,27.56448]
[1777265882144,39.81,78911.67,0.0,-0.36926,0.00013,27.55691]
[1777265885292,39.81,78909.82,0.0,-0.3695,0.00013,27.56196]
[1777265888524,39.81,78920.53,0.0,-0.3681,0.00013,27.53157]
[1777265888538,39.81,78920.53,0.0,-0.3681,0.00013,27.53157]
[1777265888563,39.81,78922.54,0.0,-0.36784,0.00013,27.52582]
[1777265894633,39.81,78920.75,0.0,-0.36807,0.00013,27.53081]
[1777265901246,39.8,78926.36,0.0,-0.36734,0.00013,27.51469]
[1777265901836,39.8,78926.36,0.0,-0.36734,0.00013,27.51469]
[1777265904238,39.8,78920.69,0.0,-0.36807,0.00013,27.53081]
[1777265910344,39.8,78918.41,0.0,-0.36836,0.00013,27.53714]
[1777265912779,39.8,78916.51,0.0,-0.36859,0.00013,27.53913]
[1777265912914,39.8,78916.51,0.0,-0.36859,0.00013,27.53913]
[1777265912980,39.8,78916.51,0.0,-0.36859,0.00013,27.53913]
[1777265912921,39.8,78915.41,0.0,-0.36873,0.00013,27.54222]
[1777265913020,39.8,78915.41,0.0,-0.36873,0.00013,27.54222]
[1777265913029,39.8,78915.41,0.0,-0.36873,0.00013,27.54222]
[1777265913051,39.8,78915.41,0.0,-0.36873,0.00013,27.54222]
[1777265913053,39.8,78915.41,0.0,-0.36873,0.00013,27.54222]
[1777265913079,39.8,78915.41,0.0,-0.36873,0.00013,27.54222]
[1777265913112,39.8,78915.41,0.0,-0.36873,0.00013,27.54222]
[1777265913138,39.8,78915.41,0.0,-0.36873,0.00013,27.54222]
[1777265913316,39.8,78915.41,0.0,-0.36873,0.00013,27.54222]
[1777265913349,39.8,78915.41,0.0,-0.36873,0.00013,27.54222]
[1777265913521,39.8,78915.41,0.0,-0.36873,0.00013,27.54222]
[1777265913556,39.8,78915.41,0.0,-0.36873,0.00013,27.54222]
[1777265913738,39.8,78915.41,0.0,-0.36873,0.00013,27.54222]
[1777265913763,39.8,78915.41,0.0,-0.36873,0.00013,27.54222]
[1777265913966,39.8,78915.41,0.0,-0.36873,0.00013,27.54222]
[1777265913983,39.8,78908.82,0.0,-0.36959,0.00013,27.56077]
[1777265914003,39.8,78908.82,0.0,-0.36959,0.00013,27.56077]
[1777265914166,39.8,78908.82,0.0,-0.36959,0.00013,27.56077]
[1777265914181,39.8,78908.82,0.0,-0.36959,0.00013,27.56077]
[1777265914190,39.8,78908.82,0.0,-0.36959,0.00013,27.56077]
[1777265914194,39.8,78908.82,0.0,-0.36959,0.00013,27.56077]
[1777265914211,39.8,78908.82,0.0,-0.36959,0.00013,27.56077]
[1777265914946,39.8,78908.82,0.0,-0.36959,0.00013,27.56077]
[1777265914956,39.8,78908.82,0.0,-0.36959,0.00013,27.56077]
[1777265914968,39.8,78908.82,0.0,-0.36959,0.00013,27.56077]
[1777265914983,39.8,78904.88,0.0,-0.3701,0.00013,27.57177]
[1777265914996,39.8,78904.88,0.0,-0.3701,0.00013,27.57177]
[1777265916935,39.8,78905.93,0.0,-0.36996,0.00013,27.56879]
[1777265916944,39.8,78905.93,0.0,-0.36996,0.00013,27.56879]
[1777265916967,39.8,78905.93,0.0,-0.36996,0.00013,27.56879]
[1777265916938,39.8,78906.99,0.0,-0.36982,0.00013,27.56578]
[1777265917393,39.8,78906.99,0.0,-0.36982,0.00013,27.56575]
[1777265918973,39.8,78906.99,0.0,-0.36982,0.00013,27.56575]
[1777265918980,39.8,78906.99,0.0,-0.36982,0.00013,27.56575]
[1777265918399,39.8,78899.53,0.0,-0.37079,0.00013,27.58652]
[1777265918997,39.8,78899.53,0.0,-0.37079,0.00013,27.58652]
[1777265919025,39.8,78899.53,0.0,-0.37079,0.00013,27.58652]
[1777265919407,39.8,78897.68,0.0,-0.37103,0.00013,27.59161]
[1777265921001,39.79,78898.23,0.0,-0.37095,0.00013,27.59003]
[1777265921009,39.79,78898.23,0.0,-0.37095,0.00013,27.59003]
[1777265921016,39.79,78898.23,0.0,-0.37095,0.00013,27.59003]
[1777265921044,39.79,78898.23,0.0,-0.37095,0.00013,27.59003]
[1777265921294,39.79,78897.84,0.0,-0.371,0.00013,27.59111]
[1777265923047,39.79,78897.84,0.0,-0.371,0.00013,27.591]
[1777265923060,39.79,78897.84,0.0,-0.371,0.00013,27.591]
[1777265923083,39.79,78897.84,0.0,-0.371,0.00013,27.591]
[1777265923511,39.79,78897.84,0.0,-0.371,0.00013,27.591]
[1777265923521,39.79,78903.7,0.0,-0.37023,0.00013,27.57463]
[1777265925060,39.79,78905.94,0.0,-0.36994,0.00013,27.56832]
[1777265925094,39.79,78905.94,0.0,-0.36994,0.00013,27.56832]
[1777265925438,39.79,78905.94,0.0,-0.36994,0.00013,27.56832]
[1777265925461,39.79,78905.94,0.0,-0.36994,0.00013,27.56832]
[1777265925648,39.79,78907.6,0.0,-0.36972,0.00013,27.56363]
[1777265927091,39.79,78912.24,0.0,-0.36912,0.00013,27.55054]
[1777265927123,39.79,78912.24,0.0,-0.36912,0.00013,27.55054]
[1777265927464,39.79,78912.24,0.0,-0.36912,0.00013,27.55051]
[1777265928520,39.79,78912.24,0.0,-0.36912,0.00013,27.55051]
[1777265929119,39.79,78914.42,0.0,-0.36883,0.00013,27.54433]
[1777265929150,39.79,78914.42,0.0,-0.36883,0.00013,27.54433]
[1777265929551,39.79,78914.42,0.0,-0.36883,0.00013,27.54433]
[1777265929579,39.79,78914.09,0.0,-0.36888,0.00013,27.54523]
[1777265931161,39.79,78914.71,0.0,-0.36879,0.00013,27.54345]
[1777265931492,39.79,78914.71,0.0,-0.36879,0.00013,27.54342]
[1777265936527,39.79,78914.34,0.0,-0.36883,0.00013,27.54432]
[1777265941207,39.78,78917.04,0.0,-0.36848,0.00013,27.53656]
[1777265941306,39.78,78917.04,0.0,-0.36848,0.00013,27.53656]
[1777265942003,39.78,78917.04,0.0,-0.36848,0.00013,27.53656]
[1777265941764,39.78,78921.47,0.0,-0.3679,0.00013,27.52395]
[1777265942618,39.78,78921.47,0.0,-0.3679,0.00013,27.52395]
[1777265942672,39.78,78923.24,0.0,-0.36767,0.00013,27.51889]
[1777265943340,39.78,78923.24,0.0,-0.36767,0.00013,27.51889]
[1777265943801,39.78,78923.76,0.0,-0.36761,0.00013,27.51738]
[1777265945356,39.78,78923.69,0.0,-0.36761,0.00013,27.51757]
[1777265945590,39.78,78923.69,0.0,-0.36761,0.00013,27.51755]
[1777265950625,39.78,78930.28,0.0,-0.36676,0.00013,27.49864]
[1777265953360,39.78,78933.43,0.0,-0.36635,0.00013,27.48958]
[1777265953507,39.78,78933.43,0.0,-0.36635,0.00013,27.48958]
[1777265953648,39.78,78935.97,0.0,-0.36602,0.00013,27.48226]
[1777265957562,39.78,78933.75,0.0,-0.36631,0.00013,27.4887]
[1777265957682,39.78,78933.75,0.0,-0.36631,0.00013,27.48871]
[1777265961958,39.78,78932.48,0.0,-0.36648,0.00013,27.49239]
[1777265962166,39.78,78932.35,0.0,-0.36649,0.00013,27.49277]
[1777265966925,39.78,78929.14,0.0,-0.36691,0.00013,27.50202]
[1777265967759,39.78,78928.22,0.0,-0.36703,0.00013,27.50466]
[1777265967952,39.78,78927.19,0.0,-0.36716,0.00013,27.50761]
[1777265969792,39.78,78927.51,0.0,-0.36712,0.00013,27.50669]
[1777265969801,39.78,78927.51,0.0,-0.36712,0.00013,27.50669]
[1777265969817,39.78,78927.51,0.0,-0.36712,0.00013,27.50669]
[1777265971830,39.78,78927.37,0.0,-0.36714,0.00013,27.50709]
[1777265971852,39.78,78927.37,0.0,-0.36714,0.00013,27.50709]
[1777265971891,39.78,78927.37,0.0,-0.36714,0.00013,27.50709]
[1777265971978,39.78,78927.52,0.0,-0.36711,0.00013,27.50329]
[1777265972052,39.78,78927.52,0.0,-0.36711,0.00013,27.50329]
[1777265974160,39.78,78931.3,0.0,-0.36662,0.00013,27.49244]
[1777265975935,39.78,78933.34,0.0,-0.36635,0.00013,27.48657]
[1777265975973,39.78,78932.33,0.0,-0.36648,0.00013,27.48949]
[1777265977974,39.78,78932.33,0.0,-0.36648,0.00013,27.4895]
[1777265977990,39.78,78932.51,0.0,-0.36646,0.00013,27.48899]
[1777265983859,39.79,78931.45,0.0,-0.3666,0.00013,27.49209]
[1777265987734,39.79,78931.16,0.0,-0.36664,0.00013,27.49295]
[1777265988105,39.79,78931.09,0.0,-0.36665,0.00013,27.49315]
[1777265988893,39.79,78931.09,0.0,-0.36665,0.00013,27.49316]
[1777265993930,39.79,78929.7,0.0,-0.36683,0.00013,27.49718]
[1777265994216,39.79,78929.7,0.0,-0.36683,0.00013,27.49718]
[1777265994271,39.79,78930.24,0.0,-0.36676,0.00013,27.49563]
[1777265999972,39.79,78929.99,0.0,-0.36679,0.00013,27.49638]
[1777266000468,39.79,78929.99,0.0,-0.36679,0.00013,27.49638]
[1777266000563,39.79,78929.99,0.0,-0.36679,0.00013,27.49638]
[1777266000673,39.79,78929.99,0.0,-0.36679,0.00013,27.49638]
[1777266000682,39.79,78929.99,0.0,-0.36679,0.00013,27.49638]
[1777266000990,39.79,78930.68,0.0,-0.3667,0.00013,27.4944]
[1777266002036,39.79,78946.28,0.0,-0.36469,0.00013,27.44922]
[1777266002362,39.79,78946.28,0.0,-0.36469,0.00013,27.44922]
[1777266003044,39.79,78944.02,0.0,-0.36498,0.00013,27.45584]
[1777266006482,39.79,78944.54,0.0,-0.36492,0.00013,27.45443]
[1777266007029,39.79,78942.09,0.0,-0.36523,0.00013,27.4616]
[1777266011058,39.79,78934.0,0.0,-0.36628,0.00013,27.4851]
[1777266016092,39.79,78932.57,0.0,-0.36647,0.00013,27.48927]
[1777266021213,39.79,78928.35,0.0,-0.36702,0.00013,27.50143]
[1777266024823,39.79,78924.16,0.0,-0.36756,0.00013,27.51341]
[1777266024857,39.79,78922.84,0.0,-0.36773,0.00013,27.51716]
[1777266030162,39.79,78925.0,0.0,-0.36745,0.00013,27.51095]
[1777266035296,39.79,78923.89,0.0,-0.36758,0.00013,27.51072]
[1777266036644,39.79,78912.42,0.0,-0.36907,0.00013,27.54323]
[1777266039060,39.79,78911.81,0.0,-0.36915,0.00013,27.54492]
[1777266039080,39.79,78913.04,0.0,-0.36898,0.00013,27.54142]
[1777266044287,39.79,78908.1,0.0,-0.36962,0.00013,27.55516]
[1777266049323,39.78,78910.67,0.0,-0.36928,0.00013,27.54771]
[1777266054349,39.78,78914.36,0.0,-0.36879,0.00013,27.53712]
[1777266055319,39.78,78917.35,0.0,-0.3684,0.00013,27.52862]
[1777266055648,39.78,78913.32,0.0,-0.36892,0.00013,27.53995]
[1777266056422,39.78,78913.32,0.0,-0.36892,0.00013,27.53995]
[1777266057357,39.78,78910.04,0.0,-0.36935,0.00013,27.5492]
[1777266057517,39.78,78909.98,0.0,-0.36935,0.00013,27.54932]
[1777266062691,39.78,78905.16,0.0,-0.36998,0.00013,27.56286]
[1777266063446,39.78,78901.0,0.0,-0.37052,0.00013,27.57457]
[1777266063496,39.78,78901.0,0.0,-0.37052,0.00013,27.57457]
[1777266063550,39.78,78898.95,0.0,-0.37079,0.00013,27.58031]
[1777266069478,39.78,78898.18,0.0,-0.3709,0.00013,27.5826]
[1777266074517,39.78,78894.93,0.0,-0.37133,0.00013,27.59174]
[1777266078493,39.79,78893.23,0.0,-0.37155,0.00013,27.59653]
[1777266079699,39.79,78892.89,0.0,-0.3716,0.00013,27.59748]
[1777266079730,39.79,78892.89,0.0,-0.3716,0.00013,27.59748]
[1777266079769,39.79,78892.89,0.0,-0.3716,0.00013,27.5975]
[1777266081725,39.79,78892.89,0.0,-0.3716,0.00013,27.59752]
[1777266081749,39.79,78892.89,0.0,-0.3716,0.00013,27.59752]
[1777266081785,39.79,78889.71,0.0,-0.37201,0.00013,27.60631]
[1777266083745,39.79,78889.71,0.0,-0.37201,0.00013,27.60632]
[1777266083812,39.79,78888.75,0.0,-0.37214,0.00013,27.60897]
[1777266089619,39.79,78888.76,0.0,-0.37214,0.00013,27.60898]
[1777266094654,39.79,78885.68,0.0,-0.37253,0.00013,27.61411]
[1777266099689,39.79,78877.26,0.0,-0.37363,0.00013,27.63709]
[1777266102138,39.79,78873.46,0.0,-0.37412,0.00013,27.64738]
[1777266102976,39.79,78864.14,0.0,-0.37534,0.00013,27.67243]
[1777266104219,39.79,78860.4,0.0,-0.37582,0.00013,27.6824]
[1777266104724,39.79,78860.4,0.0,-0.37582,0.00013,27.68236]
[1777266105318,39.79,78860.4,0.0,-0.37582,0.00013,27.68236]
[1777266105338,39.79,78860.4,0.0,-0.37582,0.00013,27.68236]
[1777266106211,39.78,78853.63,0.0,-0.37671,0.00013,27.70031]
[1777266107670,39.78,78846.22,0.0,-0.37767,0.00013,27.7198]
[1777266107683,39.78,78846.22,0.0,-0.37767,0.00013,27.7198]
[1777266108251,39.78,78839.03,0.0,-0.37862,0.00013,27.73856]
[1777266108753,39.78,78839.03,0.0,-0.37862,0.00013,27.73858]
[1777266109203,39.78,78839.03,0.0,-0.37862,0.00013,27.73858]
[1777266109213,39.78,78839.03,0.0,-0.37862,0.00013,27.73858]
[1777266109243,39.78,78839.03,0.0,-0.37862,0.00013,27.73858]
[1777266109761,39.78,78837.14,0.0,-0.37886,0.00013,27.7435]
[1777266110362,39.78,78837.14,0.0,-0.37886,0.00013,27.7435]
[1777266110383,39.78,78837.14,0.0,-0.37886,0.00013,27.7435]
[1777266110770,39.78,78837.79,0.0,-0.37878,0.00013,27.74182]
[1777266112345,39.78,78839.5,0.0,-0.37856,0.00013,27.73739]
[1777266112359,39.78,78839.5,0.0,-0.37856,0.00013,27.73739]
[1777266112783,39.78,78839.74,0.0,-0.37852,0.00013,27.73677]
[1777266114365,39.78,78840.81,0.0,-0.37839,0.00013,27.734]
[1777266114377,39.78,78840.81,0.0,-0.37839,0.00013,27.734]
[1777266114854,39.78,78840.81,0.0,-0.37839,0.00013,27.734]
[1777266114892,39.78,78840.81,0.0,-0.37839,0.00013,27.734]
[1777266115008,39.78,78840.81,0.0,-0.37839,0.00013,27.734]
[1777266115012,39.79,78839.58,0.0,-0.37855,0.00013,27.73722]
[1777266116413,39.78,78846.28,0.0,-0.37767,0.00013,27.71968]
[1777266116422,39.78,78846.28,0.0,-0.37767,0.00013,27.71968]
[1777266117150,39.78,78844.92,0.0,-0.37785,0.00013,27.72325]
[1777266118440,39.78,78844.38,0.0,-0.37792,0.00013,27.72466]
[1777266118474,39.78,78844.38,0.0,-0.37792,0.00013,27.72466]
[1777266118825,39.78,78843.77,0.0,-0.378,0.00013,27.72625]
[1777266120460,39.78,78843.77,0.0,-0.378,0.00013,27.72624]
[1777266121190,39.78,78842.81,0.0,-0.37812,0.00013,27.72875]
[1777266121345,39.78,78842.81,0.0,-0.37812,0.00013,27.72875]
[1777266122194,39.78,78840.12,0.0,-0.37847,0.00013,27.73576]
[1777266122500,39.78,78840.12,0.0,-0.37847,0.00013,27.73576]
[1777266122511,39.78,78840.12,0.0,-0.37847,0.00013,27.73576]
[1777266122531,39.78,78840.12,0.0,-0.37847,0.00013,27.73576]
[1777266122570,39.78,78840.12,0.0,-0.37847,0.00013,27.73576]
[1777266122853,39.78,78840.12,0.0,-0.37848,0.00013,27.73578]
[1777266124586,39.78,78839.44,0.0,-0.37856,0.00013,27.73757]
[1777266124604,39.78,78839.44,0.0,-0.37856,0.00013,27.73757]
[1777266125178,39.79,78837.99,0.0,-0.37876,0.00013,27.74136]
[1777266126604,39.79,78837.99,0.0,-0.37876,0.00013,27.74137]
[1777266127111,39.79,78830.68,0.0,-0.37972,0.00013,27.76031]
[1777266130099,39.79,78828.04,0.0,-0.38006,0.00013,27.76711]
[1777266130147,39.79,78828.04,0.0,-0.38006,0.00013,27.76711]
[1777266130200,39.79,78828.53,0.0,-0.38,0.00013,27.76584]
[1777266130493,39.79,78828.53,0.0,-0.38,0.00013,27.76584]
[1777266130511,39.79,78828.53,0.0,-0.38,0.00013,27.76584]
[1777266130700,39.79,78828.53,0.0,-0.38,0.00013,27.76584]
[1777266130768,39.79,78828.53,0.0,-0.38,0.00013,27.76584]
[1777266130781,39.79,78828.53,0.0,-0.38,0.00013,27.76584]
[1777266131009,39.79,78828.53,0.0,-0.38,0.00013,27.76584]
[1777266131039,39.79,78828.53,0.0,-0.38,0.00013,27.76584]
[1777266131111,39.79,78836.5,0.0,-0.37895,0.00013,27.74525]
[1777266131431,39.79,78836.5,0.0,-0.37895,0.00013,27.74525]
[1777266131467,39.79,78836.5,0.0,-0.37895,0.00013,27.74525]
[1777266131634,39.79,78836.5,0.0,-0.37895,0.00013,27.74525]
[1777266131667,39.79,78836.5,0.0,-0.37895,0.00013,27.74525]
[1777266131837,39.79,78836.5,0.0,-0.37895,0.00013,27.74525]
[1777266131870,39.79,78836.5,0.0,-0.37895,0.00013,27.74525]
[1777266132154,39.79,78836.5,0.0,-0.37895,0.00013,27.74525]
[1777266132193,39.79,78836.5,0.0,-0.37895,0.00013,27.74525]
[1777266132212,39.79,78842.78,0.0,-0.37813,0.00013,27.7289]
[1777266132222,39.79,78842.78,0.0,-0.37813,0.00013,27.7289]
[1777266132763,39.79,78842.78,0.0,-0.37813,0.00013,27.7289]
[1777266132800,39.79,78842.78,0.0,-0.37813,0.00013,27.7289]
[1777266132923,39.79,78842.78,0.0,-0.37813,0.00013,27.72892]
[1777266134796,39.79,78845.07,0.0,-0.37783,0.00013,27.72296]
[1777266134822,39.79,78845.07,0.0,-0.37783,0.00013,27.72296]
[1777266135030,39.79,78843.04,0.0,-0.3781,0.00013,27.7283]
[1777266136808,39.79,78843.04,0.0,-0.3781,0.00013,27.72832]
[1777266136843,39.79,78843.04,0.0,-0.3781,0.00013,27.72832]
[1777266137047,39.79,78842.5,0.0,-0.37817,0.00013,27.72975]
[1777266138876,39.79,78842.5,0.0,-0.37817,0.00013,27.72977]
[1777266138903,39.79,78842.5,0.0,-0.37817,0.00013,27.72977]
[1777266139067,39.79,78844.47,0.0,-0.37792,0.00013,27.72464]
[1777266140872,39.79,78844.47,0.0,-0.37792,0.00013,27.72466]
[1777266140881,39.79,78844.47,0.0,-0.37792,0.00013,27.72466]
[1777266140892,39.79,78844.47,0.0,-0.37792,0.00013,27.72466]
[1777266140926,39.79,78844.47,0.0,-0.37792,0.00013,27.72466]
[1777266140978,39.79,78844.71,0.0,-0.37789,0.00013,27.72406]
[1777266142913,39.79,78844.18,0.0,-0.37796,0.00013,27.72547]
[1777266142924,39.79,78844.18,0.0,-0.37796,0.00013,27.72547]
[1777266142953,39.79,78844.18,0.0,-0.37796,0.00013,27.72547]
[1777266143129,39.79,78844.1,0.0,-0.37797,0.00013,27.7257]
[1777266144958,39.79,78844.82,0.0,-0.37787,0.00013,27.72383]
[1777266144977,39.79,78844.82,0.0,-0.37787,0.00013,27.72383]
[1777266144995,39.79,78844.82,0.0,-0.37787,0.00013,27.72383]
[1777266145007,39.79,78844.82,0.0,-0.37787,0.00013,27.72383]
[1777266145135,39.79,78844.82,0.0,-0.37787,0.00013,27.72385]
[1777266146995,39.79,78844.82,0.0,-0.37788,0.00013,27.72387]
[1777266147004,39.79,78844.82,0.0,-0.37788,0.00013,27.72387]
[1777266147026,39.79,78844.82,0.0,-0.37788,0.00013,27.72387]
[1777266147036,39.79,78844.82,0.0,-0.37788,0.00013,27.72387]
[1777266147085,39.79,78843.63,0.0,-0.37803,0.00013,27.72701]
[1777266148695,39.79,78843.63,0.0,-0.37803,0.00013,27.72703]
[1777266149056,39.79,78843.63,0.0,-0.37803,0.00013,27.72703]
[1777266149075,39.79,78847.18,0.0,-0.37757,0.00013,27.71774]
[1777266151672,39.79,78849.93,0.0,-0.3772,0.00013,27.70721]
[1777266154071,39.79,78859.69,0.0,-0.37593,0.00013,27.68146]
[1777266155172,39.79,78859.69,0.0,-0.37593,0.00013,27.68146]
[1777266155215,39.8,78858.97,0.0,-0.37602,0.00013,27.68342]
[1777266158947,39.8,78858.33,0.0,-0.37611,0.00013,27.68526]
[1777266159022,39.8,78858.33,0.0,-0.37611,0.00013,27.68526]
[1777266159067,39.8,78858.33,0.0,-0.37611,0.00013,27.68526]
[1777266159087,39.8,78858.33,0.0,-0.37611,0.00013,27.68526]
[1777266159124,39.8,78858.33,0.0,-0.37611,0.00013,27.68526]
[1777266159141,39.8,78858.33,0.0,-0.37611,0.00013,27.68526]
[1777266159153,39.8,78858.33,0.0,-0.37611,0.00013,27.68526]
[1777266159209,39.8,78858.33,0.0,-0.37611,0.00013,27.68526]
[1777266159214,39.8,78860.54,0.0,-0.37583,0.00013,27.67942]
[1777266161935,39.8,78864.73,0.0,-0.37528,0.00013,27.66815]
[1777266162659,39.8,78864.73,0.0,-0.37527,0.00013,27.66812]
[1777266162750,39.8,78864.73,0.0,-0.37527,0.00013,27.66812]
[1777266163296,39.8,78866.21,0.0,-0.37508,0.00013,27.66412]
[1777266165298,39.8,78862.83,0.0,-0.37552,0.00013,27.67312]
[1777266166157,39.79,78862.05,0.0,-0.37562,0.00013,27.67518]
[1777266171192,39.79,78860.63,0.0,-0.3758,0.00013,27.67881]
[1777266176228,39.79,78858.41,0.0,-0.37608,0.00013,27.68457]
[1777266180707,39.79,78856.55,0.0,-0.37632,0.00013,27.68939]
[1777266181615,39.79,78860.3,0.0,-0.37583,0.00013,27.67938]
[1777266181709,39.79,78859.94,0.0,-0.37587,0.00013,27.68031]
[1777266184776,39.79,78859.64,0.0,-0.37591,0.00013,27.68109]
[1777266188575,39.79,78861.53,0.0,-0.37566,0.00013,27.67597]
[1777266189745,39.79,78862.31,0.0,-0.37556,0.00013,27.67389]
[1777266189772,39.79,78862.31,0.0,-0.37556,0.00013,27.67389]
[1777266190248,39.78,78866.26,0.0,-0.37504,0.00013,27.66328]
[1777266191766,39.78,78864.56,0.0,-0.37527,0.00013,27.66784]
[1777266191922,39.78,78864.56,0.0,-0.37527,0.00013,27.66784]
[1777266192078,39.78,78864.85,0.0,-0.37523,0.00013,27.66705]
[1777266193804,39.78,78864.04,0.0,-0.37533,0.00013,27.66922]
[1777266193826,39.78,78864.04,0.0,-0.37533,0.00013,27.66922]
[1777266193855,39.78,78864.04,0.0,-0.37533,0.00013,27.66922]
[1777266195841,39.78,78862.38,0.0,-0.37555,0.00013,27.67364]
[1777266195852,39.78,78862.38,0.0,-0.37555,0.00013,27.67364]
[1777266195892,39.78,78862.4,0.0,-0.37555,0.00013,27.67358]
[1777266197896,39.78,78862.09,0.0,-0.37559,0.00013,27.6744]
[1777266198207,39.78,78863.52,0.0,-0.3754,0.00013,27.67056]
[1777266199923,39.78,78864.33,0.0,-0.37529,0.00013,27.66838]
[1777266199926,39.78,78864.33,0.0,-0.37529,0.00013,27.66838]
[1777266199963,39.78,78864.33,0.0,-0.37529,0.00013,27.66838]
[1777266204974,39.78,78863.55,0.0,-0.37539,0.00013,27.67045]
[1777266206060,39.78,78864.24,0.0,-0.3753,0.00013,27.6686]
[1777266206079,39.78,78864.24,0.0,-0.3753,0.00013,27.6686]
[1777266211081,39.78,78862.74,0.0,-0.3755,0.00013,27.67258]
[1777266211380,39.78,78862.45,0.0,-0.37552,0.00013,27.67]
[1777266212155,39.78,78862.45,0.0,-0.37552,0.00013,27.67]
[1777266212165,39.78,78862.45,0.0,-0.37552,0.00013,27.67]
[1777266212178,39.78,78862.45,0.0,-0.37552,0.00013,27.67]
[1777266212191,39.78,78862.45,0.0,-0.37552,0.00013,27.67]
[1777266212218,39.78,78862.45,0.0,-0.37552,0.00013,27.67]
[1777266212218,39.78,78859.61,0.0,-0.37589,0.00013,27.67758]
[1777266212374,39.78,78859.61,0.0,-0.37589,0.00013,27.67758]
[1777266212413,39.78,78859.61,0.0,-0.37589,0.00013,27.67758]
[1777266212582,39.78,78859.61,0.0,-0.37589,0.00013,27.67758]
[1777266212617,39.78,78859.61,0.0,-0.37589,0.00013,27.67758]
[1777266212855,39.78,78859.61,0.0,-0.37589,0.00013,27.67758]
[1777266212882,39.78,78859.61,0.0,-0.37589,0.00013,27.67758]
[1777266213056,39.78,78859.61,0.0,-0.37589,0.00013,27.67758]
[1777266213090,39.78,78859.61,0.0,-0.37589,0.00013,27.67758]
[1777266213134,39.78,78855.93,0.0,-0.37638,0.00013,27.68736]
[1777266213305,39.78,78855.93,0.0,-0.37638,0.00013,27.68736]
[1777266213329,39.78,78855.93,0.0,-0.37638,0.00013,27.68736]
[1777266213562,39.78,78855.93,0.0,-0.37638,0.00013,27.68736]
[1777266214216,39.78,78855.93,0.0,-0.37638,0.00013,27.68736]
[1777266214254,39.78,78855.93,0.0,-0.37638,0.00013,27.68736]
[1777266213608,39.78,78853.76,0.0,-0.37666,0.00013,27.69312]
[1777266214495,39.78,78853.76,0.0,-0.37666,0.00013,27.6931]
[1777266216212,39.78,78853.76,0.0,-0.37666,0.00013,27.6931]
[1777266216221,39.78,78853.76,0.0,-0.37666,0.00013,27.6931]
[1777266216236,39.78,78853.76,0.0,-0.37666,0.00013,27.6931]
[1777266216271,39.78,78853.76,0.0,-0.37666,0.00013,27.6931]
[1777266216275,39.78,78853.76,0.0,-0.37666,0.00013,27.6931]
[1777266216298,39.78,78853.76,0.0,-0.37666,0.00013,27.6931]
[1777266216303,39.78,78853.66,0.0,-0.37667,0.00013,27.69332]
[1777266218252,39.78,78856.27,0.0,-0.37633,0.00013,27.68638]
[1777266218259,39.78,78856.27,0.0,-0.37633,0.00013,27.68638]
[1777266218278,39.78,78856.27,0.0,-0.37633,0.00013,27.68638]
[1777266218293,39.78,78856.27,0.0,-0.37633,0.00013,27.68638]
[1777266218312,39.78,78856.27,0.0,-0.37633,0.00013,27.68638]
[1777266218522,39.78,78857.63,0.0,-0.37615,0.00013,27.68275]
[1777266220298,39.78,78857.63,0.0,-0.37615,0.00013,27.68275]
[1777266220306,39.78,78857.63,0.0,-0.37615,0.00013,27.68275]
[1777266220336,39.78,78857.88,0.0,-0.37612,0.00013,27.68207]
[1777266220358,39.78,78857.88,0.0,-0.37612,0.00013,27.68207]
[1777266220394,39.78,78857.88,0.0,-0.37612,0.00013,27.68207]
[1777266221206,39.78,78856.58,0.0,-0.37628,0.00013,27.68549]
[1777266222320,39.78,78854.28,0.0,-0.37658,0.00013,27.69158]
[1777266222355,39.78,78854.28,0.0,-0.37658,0.00013,27.69158]
[1777266222551,39.78,78854.28,0.0,-0.37658,0.00013,27.69158]
[1777266224348,39.78,78853.38,0.0,-0.3767,0.00013,27.69392]
[1777266224388,39.78,78853.38,0.0,-0.3767,0.00013,27.69392]
[1777266224565,39.78,78853.38,0.0,-0.3767,0.00013,27.69392]
[1777266226400,39.78,78854.05,0.0,-0.37661,0.00013,27.69212]
[1777266227144,39.78,78854.26,0.0,-0.37658,0.00013,27.69153]
[1777266232621,39.78,78851.46,0.0,-0.37694,0.00013,27.69883]
[1777266234547,39.78,78851.44,0.0,-0.37695,0.00013,27.69886]
[1777266235242,39.78,78851.62,0.0,-0.37692,0.00013,27.69834]
[1777266235628,39.78,78851.62,0.0,-0.37692,0.00013,27.69834]
[1777266235651,39.78,78851.62,0.0,-0.37692,0.00013,27.69834]
[1777266235705,39.78,78850.38,0.0,-0.37708,0.00013,27.70161]
[1777266238645,39.78,78848.97,0.0,-0.37727,0.00013,27.70537]
[1777266238675,39.78,78848.97,0.0,-0.37727,0.00013,27.70537]
[1777266239179,39.78,78841.14,0.0,-0.3783,0.00013,27.726]
[1777266240644,39.78,78841.14,0.0,-0.3783,0.00013,27.72604]
[1777266240655,39.78,78841.14,0.0,-0.3783,0.00013,27.72604]
[1777266240670,39.78,78841.14,0.0,-0.3783,0.00013,27.72604]
[1777266240712,39.78,78841.17,0.0,-0.3783,0.00013,27.726]
[1777266241433,39.78,78841.17,0.0,-0.3783,0.00013,27.726]
[1777266242308,39.78,78836.88,0.0,-0.37886,0.00013,27.73721]
[1777266242688,39.78,78836.88,0.0,-0.37886,0.00013,27.73721]
[1777266242715,39.78,78836.88,0.0,-0.37886,0.00013,27.73721]
[1777266242855,39.78,78836.88,0.0,-0.37886,0.00013,27.73721]
[1777266242894,39.78,78836.88,0.0,-0.37886,0.00013,27.73721]
[1777266242927,39.78,78836.88,0.0,-0.37886,0.00013,27.73721]
[1777266242961,39.78,78836.88,0.0,-0.37886,0.00013,27.73721]
[1777266243143,39.78,78836.88,0.0,-0.37886,0.00013,27.73721]
[1777266243181,39.78,78836.88,0.0,-0.37886,0.00013,27.73721]
[1777266243200,39.78,78836.88,0.0,-0.37886,0.00013,27.73721]
[1777266243211,39.78,78836.88,0.0,-0.37886,0.00013,27.73721]
[1777266243245,39.78,78834.71,0.0,-0.37915,0.00013,27.74287]
[1777266244744,39.78,78830.81,0.0,-0.37966,0.00013,27.75298]
[1777266244754,39.78,78830.81,0.0,-0.37966,0.00013,27.75298]
[1777266244762,39.78,78830.81,0.0,-0.37966,0.00013,27.75298]
[1777266244792,39.78,78830.81,0.0,-0.37966,0.00013,27.75298]
[1777266244811,39.78,78829.8,0.0,-0.37979,0.00013,27.7556]
[1777266246777,39.78,78829.8,0.0,-0.3798,0.00013,27.75561]
[1777266246785,39.78,78829.8,0.0,-0.3798,0.00013,27.75561]
[1777266246827,39.78,78829.8,0.0,-0.3798,0.00013,27.75561]
[1777266247284,39.78,78830.15,0.0,-0.37975,0.00013,27.75472]
[1777266248805,39.78,78831.12,0.0,-0.37962,0.00013,27.75223]
[1777266248840,39.78,78831.12,0.0,-0.37962,0.00013,27.75223]
[1777266248867,39.78,78831.12,0.0,-0.37962,0.00013,27.75223]
[1777266248920,39.78,78831.5,0.0,-0.37957,0.00013,27.75126]
[1777266250814,39.78,78831.5,0.0,-0.37957,0.00013,27.75126]
[1777266250855,39.78,78831.5,0.0,-0.37957,0.00013,27.75126]
[1777266250957,39.78,78831.87,0.0,-0.37953,0.00013,27.75031]
[1777266252891,39.78,78831.87,0.0,-0.37953,0.00013,27.75032]
[1777266253305,39.78,78833.14,0.0,-0.37936,0.00013,27.74704]
[1777266258335,39.78,78836.55,0.0,-0.37891,0.00013,27.73821]
[1777266263024,39.78,78837.36,0.0,-0.37881,0.00013,27.73611]
[1777266263058,39.78,78837.36,0.0,-0.37881,0.00013,27.73611]
[1777266263060,39.78,78837.36,0.0,-0.37881,0.00013,27.73611]
[1777266265072,39.78,78835.89,0.0,-0.379,0.00013,27.73993]
[1777266265089,39.78,78835.89,0.0,-0.379,0.00013,27.73993]
[1777266265127,39.78,78835.89,0.0,-0.379,0.00013,27.73993]
[1777266265154,39.78,78835.89,0.0,-0.379,0.00013,27.73993]
[1777266265251,39.78,78836.6,0.0,-0.37891,0.00013,27.73808]
[1777266267134,39.78,78836.6,0.0,-0.37891,0.00013,27.73807]
[1777266267168,39.78,78836.6,0.0,-0.37891,0.00013,27.73807]
[1777266267238,39.78,78837.39,0.0,-0.3788,0.00013,27.73601]
[1777266269152,39.78,78837.39,0.0,-0.3788,0.00013,27.736]
[1777266269347,39.78,78838.29,0.0,-0.37868,0.00013,27.73366]
[1777266273193,39.78,78833.1,0.0,-0.37935,0.00013,27.74375]
[1777266273231,39.78,78833.1,0.0,-0.37935,0.00013,27.74375]
[1777266273262,39.78,78833.1,0.0,-0.37935,0.00013,27.74375]
[1777266273294,39.78,78834.04,0.0,-0.37923,0.00013,27.7413]
[1777266275234,39.78,78834.04,0.0,-0.37923,0.00013,27.74129]
[1777266275273,39.78,78834.04,0.0,-0.37923,0.00013,27.74129]
[1777266275324,39.78,78831.45,0.0,-0.37957,0.00013,27.74797]
[1777266277265,39.78,78829.92,0.0,-0.37977,0.00013,27.7519]
[1777266277311,39.78,78828.5,0.0,-0.37995,0.00013,27.75554]
[1777266282003,39.78,78825.56,0.0,-0.38033,0.00013,27.763]
[1777266283375,39.78,78824.17,0.0,-0.38051,0.00013,27.76653]
[1777266284298,39.78,78822.95,0.0,-0.38067,0.00013,27.7696]
[1777266284539,39.78,78822.95,0.0,-0.38067,0.00013,27.7696]
[1777266285200,39.78,78814.99,0.0,-0.38172,0.00013,27.78983]
[1777266285557,39.78,78814.99,0.0,-0.38172,0.00013,27.78983]
[1777266287455,39.77,78807.6,0.0,-0.38269,0.00013,27.80838]
[1777266288242,39.77,78806.59,0.0,-0.38282,0.00013,27.81087]
[1777266288923,39.77,78806.59,0.0,-0.38282,0.00013,27.81087]
[1777266289060,39.77,78795.36,0.0,-0.38429,0.00013,27.83879]
[1777266289464,39.77,78795.36,0.0,-0.38429,0.00013,27.83879]
[1777266289536,39.77,78795.36,0.0,-0.38429,0.00013,27.83879]
[1777266289538,39.77,78795.36,0.0,-0.38429,0.00013,27.83879]
[1777266289660,39.77,78795.36,0.0,-0.38429,0.00013,27.83879]
[1777266289747,39.77,78795.36,0.0,-0.38429,0.00013,27.83879]
[1777266289884,39.77,78795.36,0.0,-0.38429,0.00013,27.83879]
[1777266290014,39.77,78795.36,0.0,-0.38429,0.00013,27.83879]
[1777266290120,39.77,78795.36,0.0,-0.38429,0.00013,27.83879]
[1777266290177,39.77,78795.36,0.0,-0.38429,0.00013,27.83879]
[1777266290318,39.77,78795.36,0.0,-0.38429,0.00013,27.83879]
[1777266290366,39.77,78795.36,0.0,-0.38429,0.00013,27.83879]
[1777266290338,39.77,78785.93,0.0,-0.38554,0.00013,27.86192]
[1777266290522,39.77,78785.93,0.0,-0.38554,0.00013,27.86192]
[1777266290567,39.77,78785.93,0.0,-0.38554,0.00013,27.86192]
[1777266290729,39.77,78785.93,0.0,-0.38554,0.00013,27.86192]
[1777266290745,39.77,78785.93,0.0,-0.38554,0.00013,27.86192]
[1777266290948,39.77,78785.93,0.0,-0.38554,0.00013,27.86192]
[1777266290976,39.77,78785.93,0.0,-0.38554,0.00013,27.86192]
[1777266291153,39.77,78785.93,0.0,-0.38554,0.00013,27.86192]
[1777266291192,39.77,78785.93,0.0,-0.38554,0.00013,27.86192]
[1777266291355,39.77,78785.93,0.0,-0.38554,0.00013,27.86192]
[1777266291252,39.77,78781.92,0.0,-0.38606,0.00013,27.87162]
[1777266291596,39.77,78781.92,0.0,-0.38606,0.00013,27.87162]
[1777266292244,39.77,78781.92,0.0,-0.38606,0.00013,27.87162]
[1777266292301,39.77,78781.92,0.0,-0.38606,0.00013,27.87162]
[1777266295635,39.77,78783.52,0.0,-0.38584,0.00013,27.86761]
[1777266295642,39.77,78783.52,0.0,-0.38584,0.00013,27.86761]
[1777266295651,39.77,78783.52,0.0,-0.38584,0.00013,27.86761]
[1777266295677,39.77,78783.52,0.0,-0.38584,0.00013,27.86761]
[1777266296328,39.77,78783.67,0.0,-0.38583,0.00013,27.86724]
[1777266297700,39.77,78783.67,0.0,-0.38583,0.00013,27.86725]
[1777266297715,39.77,78783.67,0.0,-0.38583,0.00013,27.86725]
[1777266297740,39.77,78783.67,0.0,-0.38583,0.00013,27.86725]
[1777266298085,39.77,78782.47,0.0,-0.38598,0.00013,27.87017]
[1777266299750,39.77,78782.9,0.0,-0.38593,0.00013,27.86912]
[1777266299773,39.77,78782.9,0.0,-0.38593,0.00013,27.86912]
[1777266299801,39.77,78782.9,0.0,-0.38593,0.00013,27.86912]
[1777266300114,39.77,78781.42,0.0,-0.38612,0.00013,27.87272]
[1777266301282,39.77,78781.42,0.0,-0.38612,0.00013,27.87272]
[1777266303431,39.77,78772.99,0.0,-0.38723,0.00013,27.89298]
[1777266303879,39.77,78772.99,0.0,-0.38723,0.00013,27.89298]
[1777266303889,39.77,78772.99,0.0,-0.38723,0.00013,27.89298]
[1777266303927,39.77,78772.99,0.0,-0.38723,0.00013,27.89298]
[1777266303939,39.77,78772.99,0.0,-0.38723,0.00013,27.89298]
[1777266303961,39.77,78772.99,0.0,-0.38723,0.00013,27.89298]
[1777266304088,39.77,78772.99,0.0,-0.38723,0.00013,27.89298]
[1777266304106,39.77,78772.99,0.0,-0.38723,0.00013,27.89298]
[1777266304339,39.77,78772.99,0.0,-0.38723,0.00013,27.89298]
[1777266304375,39.77,78772.99,0.0,-0.38723,0.00013,27.89298]
[1777266304127,39.76,78771.13,0.0,-0.38747,0.00013,27.89731]
[1777266304545,39.76,78771.13,0.0,-0.38747,0.00013,27.89731]
[1777266304556,39.76,78771.13,0.0,-0.38747,0.00013,27.89731]
[1777266304762,39.76,78771.13,0.0,-0.38747,0.00013,27.89731]
[1777266304793,39.76,78771.13,0.0,-0.38747,0.00013,27.89731]
[1777266304962,39.76,78771.13,0.0,-0.38747,0.00013,27.89731]
[1777266305000,39.76,78771.13,0.0,-0.38747,0.00013,27.89731]
[1777266305006,39.76,78771.13,0.0,-0.38747,0.00013,27.89731]
[1777266305029,39.76,78771.13,0.0,-0.38747,0.00013,27.89731]
[1777266305169,39.76,78771.13,0.0,-0.38747,0.00013,27.89731]
[1777266305208,39.76,78771.13,0.0,-0.38747,0.00013,27.89731]
[1777266305226,39.76,78771.13,0.0,-0.38747,0.00013,27.89731]
[1777266305239,39.76,78771.13,0.0,-0.38747,0.00013,27.89731]
[1777266305342,39.76,78769.67,0.0,-0.38766,0.00013,27.90079]
[1777266307873,39.76,78768.45,0.0,-0.38782,0.00013,27.90368]
[1777266307882,39.76,78768.45,0.0,-0.38782,0.00013,27.90368]
[1777266307913,39.76,78768.45,0.0,-0.38782,0.00013,27.90368]
[1777266308154,39.76,78768.93,0.0,-0.38776,0.00013,27.90252]
[1777266309953,39.76,78770.13,0.0,-0.3876,0.00013,27.89963]
[1777266309963,39.76,78770.13,0.0,-0.3876,0.00013,27.89963]
[1777266309975,39.76,78770.13,0.0,-0.3876,0.00013,27.89963]
[1777266310003,39.76,78770.13,0.0,-0.3876,0.00013,27.89963]
[1777266310169,39.76,78769.95,0.0,-0.38762,0.00013,27.90005]
[1777266311962,39.76,78769.04,0.0,-0.38774,0.00013,27.90221]
[1777266311985,39.76,78769.04,0.0,-0.38774,0.00013,27.90221]
[1777266312017,39.76,78769.04,0.0,-0.38774,0.00013,27.90221]
[1777266312048,39.76,78769.04,0.0,-0.38774,0.00013,27.90221]
[1777266312077,39.76,78769.04,0.0,-0.38774,0.00013,27.90221]
[1777266312183,39.76,78769.52,0.0,-0.38768,0.00013,27.90105]
[1777266313283,39.76,78769.52,0.0,-0.38768,0.00013,27.90105]
[1777266313350,39.76,78769.52,0.0,-0.38768,0.00013,27.90105]
[1777266313368,39.76,78769.52,0.0,-0.38768,0.00013,27.90105]
[1777266313382,39.76,78770.74,0.0,-0.38751,0.00013,27.89811]
[1777266313639,39.76,78770.74,0.0,-0.38751,0.00013,27.89811]
[1777266313718,39.76,78770.74,0.0,-0.38751,0.00013,27.89811]
[1777266313823,39.76,78770.74,0.0,-0.38751,0.00013,27.89811]
[1777266314053,39.76,78770.74,0.0,-0.38751,0.00013,27.89811]
[1777266314224,39.76,78770.74,0.0,-0.38751,0.00013,27.89811]
[1777266314279,39.76,78770.74,0.0,-0.38751,0.00013,27.89811]
[1777266314378,39.76,78777.6,0.0,-0.38661,0.00013,27.88158]
[1777266314430,39.76,78777.6,0.0,-0.38661,0.00013,27.88158]
[1777266314461,39.76,78777.6,0.0,-0.38661,0.00013,27.88158]
[1777266314643,39.76,78777.6,0.0,-0.38661,0.00013,27.88158]
[1777266314670,39.76,78777.6,0.0,-0.38661,0.00013,27.88158]
[1777266314851,39.76,78777.6,0.0,-0.38661,0.00013,27.88158]
[1777266314881,39.76,78777.6,0.0,-0.38661,0.00013,27.88158]
[1777266315080,39.76,78777.6,0.0,-0.38661,0.00013,27.88158]
[1777266315117,39.76,78777.6,0.0,-0.38661,0.00013,27.88158]
[1777266315279,39.76,78777.6,0.0,-0.38661,0.00013,27.88158]
[1777266315309,39.76,78770.84,0.0,-0.3875,0.00013,27.89786]
[1777266315627,39.76,78770.84,0.0,-0.3875,0.00013,27.89786]
[1777266315654,39.76,78770.84,0.0,-0.3875,0.00013,27.89786]
[1777266315681,39.76,78770.84,0.0,-0.3875,0.00013,27.89786]
[1777266315726,39.76,78770.84,0.0,-0.3875,0.00013,27.89786]
[1777266316284,39.76,78767.51,0.0,-0.38794,0.00013,27.90582]
[1777266317146,39.76,78767.51,0.0,-0.38794,0.00013,27.90582]
[1777266320199,39.76,78765.88,0.0,-0.38815,0.00013,27.90966]
[1777266320213,39.76,78765.88,0.0,-0.38815,0.00013,27.90966]
[1777266320273,39.76,78765.88,0.0,-0.38815,0.00013,27.90966]
[1777266320345,39.76,78763.34,0.0,-0.38849,0.00013,27.91569]
[1777266322158,39.76,78763.34,0.0,-0.38849,0.00013,27.91566]
[1777266322165,39.76,78763.34,0.0,-0.38849,0.00013,27.91566]
[1777266322183,39.76,78763.34,0.0,-0.38849,0.00013,27.91566]
[1777266322256,39.76,78762.8,0.0,-0.38856,0.00013,27.91693]
[1777266324272,39.76,78755.6,0.0,-0.38953,0.00013,27.93429]
[1777266325276,39.77,78747.56,0.0,-0.39061,0.00013,27.95334]
[1777266326292,39.77,78747.56,0.0,-0.39061,0.00013,27.95334]
[1777266326300,39.77,78747.56,0.0,-0.39061,0.00013,27.95334]
[1777266326319,39.77,78747.56,0.0,-0.39061,0.00013,27.95334]
[1777266326410,39.77,78744.52,0.0,-0.39102,0.00013,27.96062]
[1777266328269,39.78,78744.52,0.0,-0.39103,0.00013,27.96084]
[1777266328308,39.78,78744.52,0.0,-0.39103,0.00013,27.96084]
[1777266328335,39.78,78741.52,0.0,-0.39144,0.00013,27.96796]
[1777266330331,39.79,78741.52,0.0,-0.39145,0.00013,27.96814]
[1777266330365,39.79,78741.52,0.0,-0.39145,0.00013,27.96814]
[1777266330394,39.79,78742.0,0.0,-0.39138,0.00013,27.96705]
[1777266331800,39.79,78742.0,0.0,-0.39137,0.00013,27.96375]
[1777266331821,39.79,78742.0,0.0,-0.39137,0.00013,27.96375]
[1777266331871,39.79,78742.0,0.0,-0.39137,0.00013,27.96375]
[1777266331944,39.79,78742.0,0.0,-0.39137,0.00013,27.96375]
[1777266331970,39.79,78742.0,0.0,-0.39137,0.00013,27.96375]
[1777266332056,39.79,78742.0,0.0,-0.39137,0.00013,27.96375]
[1777266332177,39.79,78742.0,0.0,-0.39137,0.00013,27.96375]
[1777266332222,39.79,78742.0,0.0,-0.39137,0.00013,27.96375]
[1777266332379,39.79,78742.0,0.0,-0.39137,0.00013,27.96375]
[1777266332402,39.79,78742.0,0.0,-0.39137,0.00013,27.96375]
[1777266332331,39.79,78741.84,0.0,-0.3914,0.00013,27.96414]
[1777266332587,39.79,78741.84,0.0,-0.3914,0.00013,27.96414]
[1777266332605,39.79,78741.84,0.0,-0.3914,0.00013,27.96414]
[1777266332793,39.79,78741.84,0.0,-0.3914,0.00013,27.96414]
[1777266332809,39.79,78741.84,0.0,-0.3914,0.00013,27.96414]
[1777266332993,39.79,78741.84,0.0,-0.3914,0.00013,27.96414]
[1777266333017,39.79,78741.84,0.0,-0.3914,0.00013,27.96414]
[1777266333194,39.79,78741.84,0.0,-0.3914,0.00013,27.96414]
[1777266333333,39.79,78745.6,0.0,-0.3909,0.00013,27.95547]
[1777266334484,39.79,78747.71,0.0,-0.39062,0.00013,27.9506]
[1777266334499,39.79,78747.71,0.0,-0.39062,0.00013,27.9506]
[1777266334505,39.79,78747.71,0.0,-0.39062,0.00013,27.9506]
[1777266334529,39.79,78747.71,0.0,-0.39062,0.00013,27.9506]
[1777266335349,39.79,78744.97,0.0,-0.39099,0.00013,27.95699]
[1777266336473,39.79,78743.44,0.0,-0.39119,0.00013,27.96055]
[1777266336484,39.79,78743.44,0.0,-0.39119,0.00013,27.96055]
[1777266336496,39.79,78743.44,0.0,-0.39119,0.00013,27.96055]
[1777266336529,39.79,78743.44,0.0,-0.39119,0.00013,27.96055]
[1777266337362,39.79,78742.7,0.0,-0.39129,0.00013,27.96228]
[1777266338490,39.79,78742.14,0.0,-0.39136,0.00013,27.9636]
[1777266338504,39.79,78742.14,0.0,-0.39136,0.00013,27.9636]
[1777266339376,39.79,78741.89,0.0,-0.3914,0.00013,27.96419]
[1777266341713,39.79,78743.57,0.0,-0.39117,0.00013,27.96029]
[1777266341721,39.79,78743.57,0.0,-0.39117,0.00013,27.96029]
[1777266341751,39.79,78743.57,0.0,-0.39117,0.00013,27.96029]
[1777266342403,39.79,78740.28,0.0,-0.39161,0.00013,27.96784]
[1777266342520,39.79,78740.28,0.0,-0.39161,0.00013,27.96784]
[1777266342529,39.79,78740.28,0.0,-0.39161,0.00013,27.96784]
[1777266342555,39.79,78740.28,0.0,-0.39161,0.00013,27.96784]
[1777266343412,39.79,78738.76,0.0,-0.39181,0.00013,27.97135]
[1777266346617,39.79,78734.79,0.0,-0.39234,0.00013,27.98049]
[1777266346628,39.79,78734.79,0.0,-0.39234,0.00013,27.98049]
[1777266346644,39.79,78734.79,0.0,-0.39234,0.00013,27.98049]
[1777266347438,39.79,78735.62,0.0,-0.39223,0.00013,27.9786]
[1777266348627,39.79,78735.68,0.0,-0.39222,0.00013,27.97848]
[1777266348635,39.79,78735.68,0.0,-0.39222,0.00013,27.97848]
[1777266348675,39.79,78735.68,0.0,-0.39222,0.00013,27.97848]
[1777266349452,39.79,78736.92,0.0,-0.39206,0.00013,27.97565]
[1777266350668,39.79,78736.45,0.0,-0.39212,0.00013,27.97674]
[1777266350678,39.79,78736.45,0.0,-0.39212,0.00013,27.97674]
[1777266350684,39.79,78736.45,0.0,-0.39212,0.00013,27.97674]
[1777266350713,39.79,78736.45,0.0,-0.39212,0.00013,27.97674]
[1777266350753,39.79,78735.38,0.0,-0.39226,0.00013,27.97919]
[1777266352697,39.79,78735.38,0.0,-0.39227,0.00013,27.9792]
[1777266352708,39.79,78735.38,0.0,-0.39227,0.00013,27.9792]
[1777266352739,39.79,78735.38,0.0,-0.39227,0.00013,27.9792]
[1777266353255,39.79,78734.48,0.0,-0.39239,0.00013,27.98128]
[1777266354723,39.79,78734.48,0.0,-0.39239,0.00013,27.98128]
[1777266354736,39.79,78734.48,0.0,-0.39239,0.00013,27.98128]
[1777266354753,39.79,78734.48,0.0,-0.39239,0.00013,27.98128]
[1777266354779,39.79,78735.06,0.0,-0.39231,0.00013,27.97997]
[1777266356804,39.79,78736.25,0.0,-0.39215,0.00013,27.97727]
[1777266356921,39.79,78736.25,0.0,-0.39215,0.00013,27.97727]
[1777266356998,39.79,78737.18,0.0,-0.39203,0.00013,27.97515]
[1777266358843,39.8,78737.3,0.0,-0.39201,0.00013,27.97489]
[1777266358890,39.8,78736.94,0.0,-0.39206,0.00013,27.97572]
[1777266362929,39.8,78736.7,0.0,-0.3921,0.00013,27.9763]
[1777266363000,39.8,78735.05,0.0,-0.39232,0.00013,27.98009]
[1777266366589,39.8,78734.52,0.0,-0.39239,0.00013,27.98131]
[1777266367037,39.8,78734.52,0.0,-0.39239,0.00013,27.98131]
[1777266367387,39.8,78734.52,0.0,-0.39239,0.00013,27.98131]
[1777266367454,39.8,78734.52,0.0,-0.39239,0.00013,27.98131]
[1777266367445,39.8,78734.18,0.0,-0.39243,0.00013,27.9821]
[1777266367878,39.8,78734.18,0.0,-0.39243,0.00013,27.9821]
[1777266367902,39.8,78734.18,0.0,-0.39243,0.00013,27.9821]
[1777266368010,39.8,78734.18,0.0,-0.39243,0.00013,27.9821]
[1777266368020,39.8,78734.18,0.0,-0.39243,0.00013,27.9821]
[1777266368220,39.8,78734.18,0.0,-0.39243,0.00013,27.9821]
[1777266368230,39.8,78734.18,0.0,-0.39243,0.00013,27.9821]
[1777266368426,39.8,78734.18,0.0,-0.39243,0.00013,27.9821]
[1777266368322,39.8,78738.96,0.0,-0.3918,0.00013,27.97116]
[1777266368664,39.8,78738.96,0.0,-0.3918,0.00013,27.97116]
[1777266375191,39.8,78737.08,0.0,-0.39204,0.00013,27.97539]
[1777266375201,39.8,78737.08,0.0,-0.39204,0.00013,27.97539]
[1777266375228,39.8,78737.08,0.0,-0.39204,0.00013,27.97539]
[1777266375485,39.79,78737.09,0.0,-0.39204,0.00013,27.9753]
[1777266377203,39.79,78737.09,0.0,-0.39204,0.00013,27.9753]
[1777266377212,39.79,78737.09,0.0,-0.39204,0.00013,27.9753]
[1777266377246,39.79,78737.09,0.0,-0.39204,0.00013,27.9753]
[1777266377269,39.79,78737.18,0.0,-0.39202,0.00013,27.97503]
[1777266379280,39.79,78736.8,0.0,-0.39207,0.00013,27.97587]
[1777266379285,39.79,78736.8,0.0,-0.39207,0.00013,27.97587]
[1777266379320,39.79,78736.8,0.0,-0.39207,0.00013,27.97587]
[1777266379333,39.79,78736.54,0.0,-0.39211,0.00013,27.97644]
[1777266381269,39.79,78736.54,0.0,-0.39211,0.00013,27.97644]
[1777266381285,39.79,78736.54,0.0,-0.39211,0.00013,27.97644]
[1777266381314,39.79,78736.54,0.0,-0.39211,0.00013,27.97644]
[1777266381444,39.79,78734.69,0.0,-0.39235,0.00013,27.98061]
[1777266383304,39.79,78734.69,0.0,-0.39235,0.00013,27.98061]
[1777266383315,39.79,78734.69,0.0,-0.39235,0.00013,27.98061]
[1777266383344,39.79,78734.69,0.0,-0.39235,0.00013,27.98061]
[1777266383397,39.79,78735.85,0.0,-0.39219,0.00013,27.97789]
[1777266385331,39.79,78735.85,0.0,-0.39219,0.00013,27.97789]
[1777266385339,39.79,78735.85,0.0,-0.39219,0.00013,27.97789]
[1777266385359,39.79,78735.85,0.0,-0.39219,0.00013,27.97789]
[1777266385366,39.79,78733.51,0.0,-0.3925,0.00013,27.98321]
[1777266387356,39.79,78732.83,0.0,-0.39259,0.00013,27.98476]
[1777266387364,39.79,78732.83,0.0,-0.39259,0.00013,27.98476]
[1777266387391,39.79,78732.83,0.0,-0.39259,0.00013,27.98476]
[1777266387434,39.79,78732.21,0.0,-0.39267,0.00013,27.98618]
[1777266389368,39.79,78735.15,0.0,-0.39228,0.00013,27.97948]
[1777266389376,39.79,78735.15,0.0,-0.39228,0.00013,27.97948]
[1777266389385,39.79,78735.15,0.0,-0.39228,0.00013,27.97948]
[1777266389415,39.79,78735.15,0.0,-0.39228,0.00013,27.97948]
[1777266389458,39.79,78734.62,0.0,-0.39235,0.00013,27.9807]
[1777266391424,39.79,78734.62,0.0,-0.39235,0.00013,27.9807]
[1777266391432,39.79,78734.62,0.0,-0.39235,0.00013,27.9807]
[1777266391441,39.79,78734.62,0.0,-0.39235,0.00013,27.9807]
[1777266391500,39.79,78732.66,0.0,-0.39261,0.00013,27.98187]
[1777266395484,39.79,78735.89,0.0,-0.39218,0.00013,27.97451]
[1777266395506,39.79,78735.89,0.0,-0.39218,0.00013,27.97451]
[1777266395784,39.79,78736.99,0.0,-0.39203,0.00013,27.97194]
[1777266397494,39.79,78736.99,0.0,-0.39203,0.00013,27.97194]
[1777266397530,39.79,78734.91,0.0,-0.3923,0.00013,27.97668]
[1777266398082,39.79,78734.81,0.0,-0.39231,0.00013,27.97685]
[1777266399595,39.79,78734.81,0.0,-0.39231,0.00013,27.97685]
[1777266399667,39.79,78734.81,0.0,-0.39231,0.00013,27.97685]
[1777266400264,39.79,78736.03,0.0,-0.39215,0.00013,27.97402]
[1777266401548,39.78,78732.21,0.0,-0.39266,0.00013,27.98271]
[1777266401590,39.78,78732.21,0.0,-0.39266,0.00013,27.98271]
[1777266401613,39.78,78732.21,0.0,-0.39266,0.00013,27.98271]
[1777266401657,39.78,78732.21,0.0,-0.39266,0.00013,27.98271]
[1777266401826,39.78,78732.21,0.0,-0.39266,0.00013,27.98271]
[1777266403608,39.78,78733.78,0.0,-0.39244,0.00013,27.97907]
[1777266404408,39.78,78734.94,0.0,-0.39229,0.00013,27.9764]
[1777266405602,39.78,78736.32,0.0,-0.3921,0.00013,27.97321]
[1777266405634,39.78,78736.32,0.0,-0.3921,0.00013,27.97321]
[1777266405659,39.78,78736.32,0.0,-0.3921,0.00013,27.97321]
[1777266405858,39.78,78736.32,0.0,-0.3921,0.00013,27.97321]
[1777266407682,39.78,78737.28,0.0,-0.39197,0.00013,27.97096]
[1777266407711,39.78,78737.28,0.0,-0.39197,0.00013,27.97096]
[1777266407736,39.78,78737.28,0.0,-0.39197,0.00013,27.97096]
[1777266407770,39.78,78737.28,0.0,-0.39197,0.00013,27.97096]
[1777266407872,39.78,78737.78,0.0,-0.39191,0.00013,27.96979]
[1777266409688,39.78,78737.78,0.0,-0.39191,0.00013,27.96976]
[1777266410501,39.78,78739.02,0.0,-0.39174,0.00013,27.96689]
[1777266411736,39.78,78740.34,0.0,-0.39156,0.00013,27.96383]
[1777266411753,39.78,78740.34,0.0,-0.39156,0.00013,27.96383]
[1777266411766,39.78,78740.34,0.0,-0.39156,0.00013,27.96383]
[1777266413800,39.78,78737.09,0.0,-0.39199,0.00013,27.97125]
[1777266413832,39.78,78737.09,0.0,-0.39199,0.00013,27.97125]
[1777266413911,39.78,78737.6,0.0,-0.39192,0.00013,27.97006]
[1777266415837,39.78,78737.6,0.0,-0.39192,0.00013,27.97003]
[1777266416527,39.78,78738.27,0.0,-0.39183,0.00013,27.96847]
[1777266421529,39.77,78738.25,0.0,-0.39183,0.00013,27.96842]
[1777266425970,39.77,78736.68,0.0,-0.39203,0.00013,27.9719]
[1777266425997,39.77,78736.68,0.0,-0.39203,0.00013,27.9719]
[1777266426012,39.77,78736.68,0.0,-0.39203,0.00013,27.9719]
[1777266428003,39.77,78737.74,0.0,-0.39189,0.00013,27.96941]
[1777266428008,39.77,78737.74,0.0,-0.39189,0.00013,27.96941]
[1777266428045,39.77,78736.61,0.0,-0.39204,0.00013,27.97198]
[1777266430060,39.77,78736.61,0.0,-0.39204,0.00013,27.97196]
[1777266430097,39.77,78736.61,0.0,-0.39204,0.00013,27.97196]
[1777266430149,39.77,78739.73,0.0,-0.39162,0.00013,27.96477]
[1777266431652,39.77,78739.73,0.0,-0.39162,0.00013,27.96475]
[1777266432107,39.77,78739.73,0.0,-0.39162,0.00013,27.96475]
[1777266432127,39.77,78739.73,0.0,-0.39162,0.00013,27.96475]
[1777266432137,39.77,78739.73,0.0,-0.39162,0.00013,27.96475]
[1777266432172,39.77,78739.73,0.0,-0.39162,0.00013,27.96475]
[1777266432189,39.77,78739.73,0.0,-0.39162,0.00013,27.96475]
[1777266432224,39.77,78739.73,0.0,-0.39162,0.00013,27.96475]
[1777266432244,39.77,78741.63,0.0,-0.39137,0.00013,27.96035]
[1777266434144,39.77,78741.63,0.0,-0.39137,0.00013,27.96033]
[1777266434182,39.77,78741.63,0.0,-0.39137,0.00013,27.96033]
[1777266434261,39.77,78741.84,0.0,-0.39134,0.00013,27.95983]
[1777266436179,39.77,78741.84,0.0,-0.39134,0.00013,27.95981]
[1777266436212,39.77,78741.84,0.0,-0.39134,0.00013,27.95981]
[1777266436278,39.77,78742.15,0.0,-0.39129,0.00013,27.95908]
[1777266437904,39.77,78742.15,0.0,-0.39129,0.00013,27.95907]
[1777266438273,39.77,78742.15,0.0,-0.39129,0.00013,27.95907]
[1777266438289,39.77,78742.15,0.0,-0.39129,0.00013,27.95907]
[1777266438357,39.77,78742.15,0.0,-0.39129,0.00013,27.95907]
[1777266438481,39.77,78738.84,0.0,-0.39173,0.00013,27.96668]
[1777266440262,39.77,78738.84,0.0,-0.39173,0.00013,27.96666]
[1777266440283,39.77,78738.84,0.0,-0.39173,0.00013,27.96666]
[1777266440321,39.77,78738.84,0.0,-0.39173,0.00013,27.96666]
[1777266440348,39.77,78738.84,0.0,-0.39173,0.00013,27.96666]
[1777266440363,39.76,78735.75,0.0,-0.39214,0.00013,27.97373]
[1777266442330,39.76,78735.75,0.0,-0.39214,0.00013,27.9737]
[1777266442340,39.76,78735.75,0.0,-0.39214,0.00013,27.9737]
[1777266442532,39.76,78733.75,0.0,-0.3924,0.00013,27.97825]
[1777266444098,39.76,78735.05,0.0,-0.39223,0.00013,27.97526]
[1777266444379,39.76,78735.05,0.0,-0.39223,0.00013,27.97526]
[1777266444385,39.76,78735.05,0.0,-0.39223,0.00013,27.97526]
[1777266444411,39.76,78735.05,0.0,-0.39223,0.00013,27.97526]
[1777266444422,39.76,78735.05,0.0,-0.39223,0.00013,27.97526]
[1777266444458,39.76,78735.79,0.0,-0.39213,0.00013,27.97354]
[1777266446415,39.76,78735.79,0.0,-0.39213,0.00013,27.97352]
[1777266446426,39.76,78735.79,0.0,-0.39213,0.00013,27.97352]
[1777266446456,39.76,78739.32,0.0,-0.39166,0.00013,27.96539]
[1777266447981,39.76,78739.32,0.0,-0.39166,0.00013,27.96538]
[1777266448484,39.76,78739.32,0.0,-0.39166,0.00013,27.96538]
[1777266448551,39.76,78740.05,0.0,-0.39156,0.00013,27.96368]
[1777266451604,39.76,78740.7,0.0,-0.39146,0.00013,27.95882]
[1777266451692,39.76,78740.7,0.0,-0.39146,0.00013,27.95882]
[1777266451781,39.76,78740.7,0.0,-0.39146,0.00013,27.95882]
[1777266451803,39.76,78740.7,0.0,-0.39146,0.00013,27.95882]
[1777266451984,39.76,78740.7,0.0,-0.39146,0.00013,27.95882]
[1777266452014,39.76,78740.7,0.0,-0.39146,0.00013,27.95882]
[1777266452206,39.76,78740.7,0.0,-0.39146,0.00013,27.95882]
[1777266452224,39.76,78740.7,0.0,-0.39146,0.00013,27.95882]
[1777266452228,39.76,78740.7,0.0,-0.39146,0.00013,27.95882]
[1777266452234,39.76,78740.7,0.0,-0.39146,0.00013,27.95882]
[1777266452239,39.76,78740.7,0.0,-0.39146,0.00013,27.95882]
[1777266452512,39.76,78753.14,0.0,-0.38981,0.00013,27.92989]
[1777266453657,39.76,78756.96,0.0,-0.38931,0.00013,27.92091]
[1777266454515,39.76,78756.96,0.0,-0.38931,0.00013,27.92091]
[1777266456613,39.76,78753.73,0.0,-0.38974,0.00013,27.92852]
[1777266456705,39.76,78753.73,0.0,-0.38974,0.00013,27.92852]
[1777266456714,39.76,78753.73,0.0,-0.38974,0.00013,27.92852]
[1777266456740,39.76,78753.73,0.0,-0.38974,0.00013,27.92852]
[1777266457519,39.76,78755.27,0.0,-0.38953,0.00013,27.92491]
[1777266458681,39.76,78755.86,0.0,-0.38945,0.00013,27.92352]
[1777266458699,39.76,78755.86,0.0,-0.38945,0.00013,27.92352]
[1777266459229,39.76,78755.86,0.0,-0.38945,0.00013,27.92353]
[1777266460837,39.76,78755.39,0.0,-0.38952,0.00013,27.92464]
[1777266460919,39.76,78755.39,0.0,-0.38952,0.00013,27.92464]
[1777266460945,39.76,78755.39,0.0,-0.38952,0.00013,27.92464]
[1777266461243,39.76,78754.88,0.0,-0.38958,0.00013,27.92584]
[1777266462813,39.76,78750.93,0.0,-0.39011,0.00013,27.9351]
[1777266462827,39.76,78750.93,0.0,-0.39011,0.00013,27.9351]
[1777266462869,39.76,78750.93,0.0,-0.39011,0.00013,27.9351]
[1777266463487,39.76,78745.96,0.0,-0.39077,0.00013,27.94667]
[1777266464836,39.76,78744.53,0.0,-0.39096,0.00013,27.94999]
[1777266464860,39.76,78744.53,0.0,-0.39096,0.00013,27.94999]
[1777266464867,39.76,78744.53,0.0,-0.39096,0.00013,27.94999]
[1777266464893,39.76,78744.53,0.0,-0.39096,0.00013,27.94999]
[1777266464920,39.76,78744.53,0.0,-0.39096,0.00013,27.94999]
[1777266465480,39.76,78743.78,0.0,-0.39105,0.00013,27.95172]
[1777266466886,39.76,78742.6,0.0,-0.39121,0.00013,27.95444]
[1777266466894,39.76,78742.6,0.0,-0.39121,0.00013,27.95444]
[1777266466930,39.76,78742.6,0.0,-0.39121,0.00013,27.95444]
[1777266466934,39.76,78742.6,0.0,-0.39121,0.00013,27.95444]
[1777266466991,39.76,78742.6,0.0,-0.39121,0.00013,27.95444]
[1777266467284,39.76,78742.6,0.0,-0.39121,0.00013,27.95443]
[1777266468925,39.76,78743.37,0.0,-0.39111,0.00013,27.95265]
[1777266468958,39.76,78743.37,0.0,-0.39111,0.00013,27.95265]
[1777266469299,39.76,78742.33,0.0,-0.39125,0.00013,27.95505]
[1777266470947,39.76,78742.79,0.0,-0.39118,0.00013,27.95398]
[1777266471570,39.76,78742.06,0.0,-0.39128,0.00013,27.95567]
[1777266473682,39.76,78740.81,0.0,-0.39145,0.00013,27.95855]
[1777266475049,39.76,78740.81,0.0,-0.39145,0.00013,27.95854]
[1777266475060,39.76,78740.81,0.0,-0.39145,0.00013,27.95854]
[1777266475090,39.76,78740.81,0.0,-0.39145,0.00013,27.95854]
[1777266475341,39.76,78740.85,0.0,-0.39144,0.00013,27.95845]
[1777266477070,39.76,78743.36,0.0,-0.39111,0.00013,27.95265]
[1777266477355,39.76,78742.89,0.0,-0.39117,0.00013,27.95374]
[1777266481776,39.76,78741.4,0.0,-0.39137,0.00013,27.95721]
[1777266481973,39.76,78741.4,0.0,-0.39137,0.00013,27.95721]
[1777266482391,39.76,78742.62,0.0,-0.39121,0.00013,27.95439]
[1777266483174,39.76,78742.62,0.0,-0.39121,0.00013,27.95439]
[1777266483209,39.76,78742.62,0.0,-0.39121,0.00013,27.95439]
[1777266483305,39.76,78742.62,0.0,-0.39121,0.00013,27.95439]
[1777266483333,39.76,78742.62,0.0,-0.39121,0.00013,27.95439]
[1777266483347,39.76,78742.62,0.0,-0.39121,0.00013,27.95439]
[1777266483359,39.76,78742.62,0.0,-0.39121,0.00013,27.95439]
[1777266483396,39.76,78737.23,0.0,-0.39192,0.00013,27.96685]
[1777266485272,39.76,78734.79,0.0,-0.39225,0.00013,27.97247]
[1777266485293,39.76,78734.79,0.0,-0.39225,0.00013,27.97247]
[1777266485411,39.76,78734.98,0.0,-0.39223,0.00013,27.97206]
[1777266486711,39.76,78735.9,0.0,-0.39211,0.00013,27.96998]
[1777266486754,39.76,78735.9,0.0,-0.39211,0.00013,27.96998]
[1777266487257,39.76,78735.9,0.0,-0.39211,0.00013,27.96998]
[1777266487423,39.76,78735.9,0.0,-0.39211,0.00013,27.96998]
[1777266487461,39.76,78739.02,0.0,-0.39169,0.00013,27.96285]
[1777266489366,39.76,78740.73,0.0,-0.39147,0.00013,27.9589]
[1777266489372,39.76,78740.73,0.0,-0.39147,0.00013,27.9589]
[1777266489394,39.76,78740.73,0.0,-0.39147,0.00013,27.9589]
[1777266489470,39.76,78740.85,0.0,-0.39145,0.00013,27.95861]
[1777266491333,39.76,78740.85,0.0,-0.39145,0.00013,27.9586]
[1777266491354,39.76,78740.85,0.0,-0.39145,0.00013,27.9586]
[1777266491452,39.76,78741.48,0.0,-0.39136,0.00013,27.95713]
[1777266493399,39.76,78742.36,0.0,-0.39125,0.00013,27.95509]
[1777266493440,39.76,78742.36,0.0,-0.39125,0.00013,27.95509]
[1777266493471,39.76,78744.74,0.0,-0.39093,0.00013,27.94957]
[1777266495433,39.76,78744.74,0.0,-0.39093,0.00013,27.94956]
[1777266495505,39.76,78745.56,0.0,-0.39082,0.00013,27.94765]
[1777266500532,39.76,78746.66,0.0,-0.39067,0.00013,27.94505]
[1777266505623,39.76,78747.15,0.0,-0.39061,0.00013,27.94388]
[1777266506557,39.76,78745.15,0.0,-0.39087,0.00013,27.94851]
[1777266509986,39.76,78746.16,0.0,-0.39074,0.00013,27.94613]
[1777266511751,39.76,78743.74,0.0,-0.39105,0.00013,27.94841]
[1777266512523,39.76,78743.74,0.0,-0.39105,0.00013,27.94841]
[1777266512621,39.76,78741.71,0.0,-0.39131,0.00013,27.95309]
[1777266512761,39.76,78741.71,0.0,-0.39131,0.00013,27.95309]
[1777266512804,39.76,78741.71,0.0,-0.39131,0.00013,27.95309]
[1777266513160,39.76,78741.71,0.0,-0.39131,0.00013,27.95309]
[1777266513235,39.76,78741.71,0.0,-0.39131,0.00013,27.95309]
[1777266513376,39.76,78741.71,0.0,-0.39131,0.00013,27.95309]
[1777266513417,39.76,78741.71,0.0,-0.39131,0.00013,27.95309]
[1777266513609,39.76,78741.71,0.0,-0.39131,0.00013,27.95309]
[1777266513609,39.76,78741.71,0.0,-0.39132,0.00013,27.95313]
[1777266513660,39.76,78741.71,0.0,-0.39132,0.00013,27.95313]
[1777266513817,39.76,78741.71,0.0,-0.39132,0.00013,27.95313]
[1777266513889,39.76,78741.71,0.0,-0.39132,0.00013,27.95313]
[1777266514023,39.76,78741.71,0.0,-0.39132,0.00013,27.95313]
[1777266514042,39.76,78741.71,0.0,-0.39132,0.00013,27.95313]
[1777266514241,39.76,78741.71,0.0,-0.39132,0.00013,27.95313]
[1777266514407,39.76,78741.71,0.0,-0.39132,0.00013,27.95313]
[1777266514646,39.76,78741.71,0.0,-0.39132,0.00013,27.95313]
[1777266514641,39.76,78738.41,0.0,-0.39176,0.00013,27.96076]
[1777266514917,39.76,78738.41,0.0,-0.39176,0.00013,27.96076]
[1777266515046,39.76,78738.41,0.0,-0.39176,0.00013,27.96076]
[1777266515143,39.76,78738.41,0.0,-0.39176,0.00013,27.96076]
[1777266515246,39.76,78738.41,0.0,-0.39176,0.00013,27.96076]
[1777266515624,39.76,78728.14,0.0,-0.39312,0.00013,27.98421]
[1777266515765,39.76,78728.14,0.0,-0.39312,0.00013,27.98421]
[1777266517436,39.76,78726.44,0.0,-0.39335,0.00013,27.98806]
[1777266517637,39.76,78731.16,0.0,-0.39272,0.00013,27.97738]
[1777266517941,39.76,78731.16,0.0,-0.39272,0.00013,27.97738]
[1777266517994,39.76,78731.16,0.0,-0.39272,0.00013,27.97738]
[1777266518021,39.76,78731.16,0.0,-0.39272,0.00013,27.97738]
[1777266518102,39.76,78731.16,0.0,-0.39272,0.00013,27.97738]
[1777266518325,39.76,78731.16,0.0,-0.39272,0.00013,27.97738]
[1777266518645,39.76,78733.34,0.0,-0.39243,0.00013,27.97244]
[1777266519966,39.76,78733.44,0.0,-0.39242,0.00013,27.97222]
[1777266520012,39.76,78733.44,0.0,-0.39242,0.00013,27.97222]
[1777266520659,39.76,78733.97,0.0,-0.39235,0.00013,27.97103]
[1777266522081,39.76,78733.05,0.0,-0.39247,0.00013,27.97314]
[1777266522236,39.76,78733.05,0.0,-0.39247,0.00013,27.97314]
[1777266522329,39.76,78733.05,0.0,-0.39247,0.00013,27.97314]
[1777266522721,39.76,78733.05,0.0,-0.39247,0.00013,27.97314]
[1777266522676,39.76,78733.15,0.0,-0.39246,0.00013,27.97293]
[1777266523945,39.76,78726.53,0.0,-0.39334,0.00013,27.98798]
[1777266523971,39.76,78726.53,0.0,-0.39334,0.00013,27.98798]
[1777266524005,39.76,78726.53,0.0,-0.39334,0.00013,27.98798]
[1777266524022,39.76,78726.53,0.0,-0.39334,0.00013,27.98798]
[1777266524065,39.76,78726.53,0.0,-0.39334,0.00013,27.98798]
[1777266524112,39.76,78726.53,0.0,-0.39334,0.00013,27.98798]
[1777266524131,39.76,78726.53,0.0,-0.39334,0.00013,27.98798]
[1777266524312,39.76,78726.53,0.0,-0.39334,0.00013,27.98798]
[1777266524336,39.76,78726.53,0.0,-0.39334,0.00013,27.98798]
[1777266524544,39.76,78726.53,0.0,-0.39334,0.00013,27.98798]
[1777266524576,39.76,78726.53,0.0,-0.39334,0.00013,27.98798]
[1777266524690,39.76,78725.21,0.0,-0.39352,0.00013,27.99097]
[1777266524755,39.76,78725.21,0.0,-0.39352,0.00013,27.99097]
[1777266524789,39.76,78725.21,0.0,-0.39352,0.00013,27.99097]
[1777266524967,39.76,78725.21,0.0,-0.39352,0.00013,27.99097]
[1777266524994,39.76,78725.21,0.0,-0.39352,0.00013,27.99097]
[1777266525177,39.76,78725.21,0.0,-0.39352,0.00013,27.99097]
[1777266525206,39.76,78725.21,0.0,-0.39352,0.00013,27.99097]
[1777266525218,39.76,78725.21,0.0,-0.39352,0.00013,27.99097]
[1777266525221,39.76,78725.21,0.0,-0.39352,0.00013,27.99097]
[1777266525266,39.76,78725.21,0.0,-0.39352,0.00013,27.99097]
[1777266525299,39.76,78725.21,0.0,-0.39352,0.00013,27.99097]
[1777266525358,39.76,78725.21,0.0,-0.39352,0.00013,27.99097]
[1777266525698,39.76,78725.19,0.0,-0.39352,0.00013,27.99102]
[1777266525975,39.76,78725.19,0.0,-0.39352,0.00013,27.99102]
[1777266525981,39.76,78725.19,0.0,-0.39352,0.00013,27.99102]
[1777266526002,39.76,78725.19,0.0,-0.39352,0.00013,27.99102]
[1777266526029,39.76,78725.19,0.0,-0.39352,0.00013,27.99102]
[1777266526239,39.76,78725.19,0.0,-0.39352,0.00013,27.99102]
[1777266526267,39.76,78725.19,0.0,-0.39352,0.00013,27.99102]
[1777266526444,39.76,78725.19,0.0,-0.39352,0.00013,27.99102]
[1777266526476,39.76,78725.19,0.0,-0.39352,0.00013,27.99102]
[1777266526648,39.76,78725.19,0.0,-0.39352,0.00013,27.99102]
[1777266526683,39.76,78725.19,0.0,-0.39352,0.00013,27.99102]
[1777266526704,39.76,78724.23,0.0,-0.39365,0.00013,27.99318]
[1777266526851,39.76,78724.23,0.0,-0.39365,0.00013,27.99318]
[1777266526894,39.76,78724.23,0.0,-0.39365,0.00013,27.99318]
[1777266527056,39.76,78724.23,0.0,-0.39365,0.00013,27.99318]
[1777266527711,39.76,78722.35,0.0,-0.3939,0.00013,27.99742]
[1777266528057,39.76,78722.35,0.0,-0.3939,0.00013,27.99742]
[1777266528081,39.76,78722.35,0.0,-0.3939,0.00013,27.99742]
[1777266528098,39.76,78722.35,0.0,-0.3939,0.00013,27.99742]
[1777266528718,39.76,78722.46,0.0,-0.39388,0.00013,27.99717]
[1777266529141,39.76,78722.46,0.0,-0.39388,0.00013,27.99717]
[1777266530067,39.76,78722.78,0.0,-0.39384,0.00013,27.99645]
[1777266530077,39.76,78722.78,0.0,-0.39384,0.00013,27.99645]
[1777266530145,39.76,78722.78,0.0,-0.39384,0.00013,27.99645]
[1777266530732,39.76,78722.47,0.0,-0.39388,0.00013,27.99714]
[1777266532021,39.76,78722.09,0.0,-0.39393,0.00013,27.99799]
[1777266532071,39.76,78722.09,0.0,-0.39393,0.00013,27.99799]
[1777266532078,39.76,78722.09,0.0,-0.39393,0.00013,27.99799]
[1777266532112,39.76,78722.09,0.0,-0.39393,0.00013,27.99799]
[1777266532346,39.76,78722.65,0.0,-0.39386,0.00013,27.99673]
[1777266533398,39.76,78722.65,0.0,-0.39386,0.00013,27.99673]
[1777266533418,39.76,78722.65,0.0,-0.39386,0.00013,27.99673]
[1777266533440,39.76,78722.65,0.0,-0.39386,0.00013,27.99673]
[1777266533574,39.76,78722.68,0.0,-0.39385,0.00013,27.99666]
[1777266536168,39.76,78723.21,0.0,-0.39378,0.00013,27.99546]
[1777266536179,39.76,78723.21,0.0,-0.39378,0.00013,27.99546]
[1777266536200,39.76,78723.21,0.0,-0.39378,0.00013,27.99546]
[1777266536311,39.76,78721.41,0.0,-0.39402,0.00013,27.99951]
[1777266538184,39.76,78721.41,0.0,-0.39402,0.00013,27.99951]
[1777266538191,39.76,78721.41,0.0,-0.39402,0.00013,27.99951]
[1777266538226,39.76,78721.41,0.0,-0.39402,0.00013,27.99951]
[1777266538363,39.76,78721.75,0.0,-0.39397,0.00013,27.99873]
[1777266540232,39.76,78721.79,0.0,-0.39397,0.00013,27.99864]
[1777266540248,39.76,78721.79,0.0,-0.39397,0.00013,27.99864]
[1777266540294,39.76,78721.79,0.0,-0.39397,0.00013,27.99864]
[1777266540427,39.76,78722.2,0.0,-0.39391,0.00013,27.99772]
[1777266542255,39.76,78722.2,0.0,-0.39391,0.00013,27.99771]
[1777266542272,39.76,78722.2,0.0,-0.39391,0.00013,27.99771]
[1777266542293,39.76,78722.2,0.0,-0.39391,0.00013,27.99771]
[1777266542572,39.76,78721.85,0.0,-0.39396,0.00013,27.99849]
[1777266544358,39.76,78720.21,0.0,-0.39418,0.00013,28.00217]
[1777266544369,39.76,78720.21,0.0,-0.39418,0.00013,28.00217]
[1777266544412,39.76,78720.21,0.0,-0.39418,0.00013,28.00217]
[1777266544510,39.76,78719.7,0.0,-0.39424,0.00013,28.0033]
[1777266545440,39.76,78710.65,0.0,-0.39545,0.00013,28.02344]
[1777266546606,39.76,78710.65,0.0,-0.39545,0.00013,28.02344]
[1777266546625,39.76,78710.65,0.0,-0.39545,0.00013,28.02344]
[1777266546662,39.76,78710.65,0.0,-0.39545,0.00013,28.02344]
[1777266546657,39.76,78702.63,0.0,-0.39652,0.00013,28.04106]
[1777266547535,39.76,78690.14,0.0,-0.39818,0.00013,28.06816]
[1777266548349,39.76,78690.14,0.0,-0.39818,0.00013,28.06816]
[1777266549511,39.76,78687.34,0.0,-0.39856,0.00013,28.07416]
[1777266549711,39.76,78680.84,0.0,-0.39943,0.00013,28.08807]
[1777266552504,39.76,78676.12,0.0,-0.40006,0.00013,28.09803]
[1777266552514,39.76,78676.12,0.0,-0.40006,0.00013,28.09803]
[1777266552528,39.76,78676.12,0.0,-0.40006,0.00013,28.09803]
[1777266552534,39.76,78676.11,0.0,-0.40006,0.00013,28.09805]
[1777266553643,39.76,78676.11,0.0,-0.40006,0.00013,28.09805]
[1777266553652,39.76,78676.11,0.0,-0.40006,0.00013,28.09805]
[1777266553696,39.76,78676.11,0.0,-0.40006,0.00013,28.09805]
[1777266553686,39.76,78673.52,0.0,-0.40041,0.00013,28.10348]
[1777266553838,39.76,78673.52,0.0,-0.40041,0.00013,28.10348]
[1777266553876,39.76,78673.52,0.0,-0.40041,0.00013,28.10348]
[1777266553878,39.76,78673.52,0.0,-0.40041,0.00013,28.10348]
[1777266554059,39.76,78673.52,0.0,-0.40041,0.00013,28.10348]
[1777266554085,39.76,78673.52,0.0,-0.40041,0.00013,28.10348]
[1777266554316,39.76,78673.52,0.0,-0.40041,0.00013,28.10348]
[1777266554361,39.76,78673.52,0.0,-0.40041,0.00013,28.10348]
[1777266554384,39.76,78673.52,0.0,-0.40041,0.00013,28.10348]
[1777266554524,39.76,78673.52,0.0,-0.40041,0.00013,28.10348]
[1777266554535,39.76,78673.52,0.0,-0.40041,0.00013,28.10348]
[1777266554575,39.76,78673.52,0.0,-0.40041,0.00013,28.10348]
[1777266554625,39.76,78674.46,0.0,-0.40028,0.00013,28.1015]
[1777266554831,39.76,78674.46,0.0,-0.40028,0.00013,28.1015]
[1777266554870,39.76,78674.46,0.0,-0.40028,0.00013,28.1015]
[1777266555057,39.76,78674.46,0.0,-0.40028,0.00013,28.1015]
[1777266555078,39.76,78674.46,0.0,-0.40028,0.00013,28.1015]
[1777266555267,39.76,78674.46,0.0,-0.40028,0.00013,28.1015]
[1777266555285,39.76,78674.46,0.0,-0.40028,0.00013,28.1015]
[1777266555327,39.76,78674.34,0.0,-0.4003,0.00013,28.10175]
[1777266556562,39.76,78674.34,0.0,-0.4003,0.00013,28.10175]
[1777266556571,39.76,78674.34,0.0,-0.4003,0.00013,28.10175]
[1777266556595,39.76,78674.34,0.0,-0.4003,0.00013,28.10175]
[1777266556605,39.76,78674.34,0.0,-0.4003,0.00013,28.10175]
[1777266556647,39.76,78674.34,0.0,-0.4003,0.00013,28.10175]
[1777266556713,39.76,78675.24,0.0,-0.40017,0.00013,28.09985]
[1777266556813,39.76,78675.24,0.0,-0.40017,0.00013,28.09985]
[1777266556854,39.76,78675.24,0.0,-0.40017,0.00013,28.09985]
[1777266561893,39.76,78681.86,0.0,-0.39929,0.00013,28.08585]
[1777266562280,39.76,78692.61,0.0,-0.39785,0.00013,28.06286]
[1777266563551,39.76,78686.57,0.0,-0.39866,0.00013,28.07583]
[1777266565983,39.76,78678.46,0.0,-0.39974,0.00013,28.09306]
[1777266566990,39.76,78670.39,0.0,-0.40082,0.00013,28.10996]
[1777266568413,39.76,78677.84,0.0,-0.39982,0.00013,28.09423]
[1777266569449,39.76,78689.05,0.0,-0.39832,0.00013,28.07038]
[1777266572394,39.76,78699.93,0.0,-0.39687,0.00013,28.04364]
[1777266578406,39.76,78693.44,0.0,-0.39773,0.00013,28.05763]
[1777266578497,39.76,78710.45,0.0,-0.39546,0.00013,28.02052]
[1777266584110,39.76,78708.24,0.0,-0.39576,0.00013,28.02545]
[1777266588717,39.76,78711.48,0.0,-0.39533,0.00013,28.01834]
[1777266588741,39.76,78711.48,0.0,-0.39533,0.00013,28.01834]
[1777266589106,39.76,78711.48,0.0,-0.39533,0.00013,28.01834]
[1777266589136,39.76,78711.48,0.0,-0.39533,0.00013,28.01834]
[1777266589541,39.76,78711.48,0.0,-0.39533,0.00013,28.01834]
[1777266589561,39.76,78711.48,0.0,-0.39533,0.00013,28.01834]
[1777266589591,39.76,78714.12,0.0,-0.39498,0.00013,28.01247]
[1777266593234,39.76,78720.49,0.0,-0.39413,0.00013,27.99821]
[1777266593270,39.76,78720.49,0.0,-0.39413,0.00013,27.99821]
[1777266593459,39.76,78727.84,0.0,-0.39315,0.00013,27.98163]
[1777266594575,39.76,78727.84,0.0,-0.39315,0.00013,27.98163]
[1777266594589,39.76,78727.84,0.0,-0.39315,0.00013,27.98163]
[1777266594602,39.76,78727.84,0.0,-0.39315,0.00013,27.98163]
[1777266594661,39.76,78727.84,0.0,-0.39315,0.00013,27.98163]
[1777266594761,39.76,78728.39,0.0,-0.39308,0.00013,27.98039]
[1777266597221,39.76,78735.05,0.0,-0.39219,0.00013,27.96522]
[1777266597242,39.76,78735.05,0.0,-0.39219,0.00013,27.96522]
[1777266597402,39.76,78734.2,0.0,-0.39231,0.00013,27.96719]
[1777266599262,39.76,78734.2,0.0,-0.39231,0.00013,27.96719]
[1777266599281,39.76,78734.2,0.0,-0.39231,0.00013,27.96719]
[1777266599661,39.76,78735.5,0.0,-0.39214,0.00013,27.96423]
[1777266603348,39.76,78736.6,0.0,-0.39199,0.00013,27.96174]
[1777266603360,39.76,78736.6,0.0,-0.39199,0.00013,27.96174]
[1777266603377,39.76,78736.6,0.0,-0.39199,0.00013,27.96174]
[1777266603455,39.76,78729.19,0.0,-0.39298,0.00013,27.97866]
[1777266605377,39.76,78729.19,0.0,-0.39298,0.00013,27.97866]
[1777266605386,39.76,78729.19,0.0,-0.39298,0.00013,27.97866]
[1777266605447,39.76,78729.19,0.0,-0.39298,0.00013,27.97866]
[1777266605558,39.76,78729.04,0.0,-0.393,0.00013,27.97901]
[1777266607372,39.76,78729.04,0.0,-0.393,0.00013,27.97901]
[1777266607406,39.76,78729.04,0.0,-0.393,0.00013,27.97901]
[1777266607412,39.76,78729.04,0.0,-0.393,0.00013,27.97901]
[1777266607446,39.76,78729.04,0.0,-0.393,0.00013,27.97901]
[1777266607473,39.76,78730.54,0.0,-0.3928,0.00013,27.9756]
[1777266609410,39.76,78730.54,0.0,-0.3928,0.00013,27.9756]
[1777266609422,39.76,78730.54,0.0,-0.3928,0.00013,27.9756]
[1777266609428,39.76,78730.54,0.0,-0.3928,0.00013,27.9756]
[1777266609458,39.76,78730.54,0.0,-0.3928,0.00013,27.9756]
[1777266609494,39.76,78727.37,0.0,-0.39322,0.00013,27.98281]
[1777266611289,39.76,78727.37,0.0,-0.39322,0.00013,27.98281]
[1777266611296,39.76,78727.37,0.0,-0.39322,0.00013,27.98281]
[1777266611332,39.76,78727.37,0.0,-0.39322,0.00013,27.98281]
[1777266611455,39.76,78727.37,0.0,-0.39322,0.00013,27.98281]
[1777266611488,39.76,78727.37,0.0,-0.39322,0.00013,27.98281]
[1777266612672,39.76,78727.37,0.0,-0.39322,0.00013,27.98281]
[1777266613519,39.76,78727.35,0.0,-0.39322,0.00013,27.98286]
[1777266613579,39.76,78728.32,0.0,-0.39309,0.00013,27.98067]
[1777266617584,39.76,78728.84,0.0,-0.39303,0.00013,27.97951]
[1777266617646,39.76,78729.22,0.0,-0.39298,0.00013,27.97865]
[1777266623384,39.77,78730.7,0.0,-0.39278,0.00013,27.97533]
[1777266628500,39.77,78728.06,0.0,-0.39313,0.00013,27.98135]
[1777266629123,39.77,78727.13,0.0,-0.39326,0.00013,27.98347]
[1777266631858,39.77,78726.99,0.0,-0.39327,0.00013,27.98048]
[1777266631932,39.77,78726.99,0.0,-0.39327,0.00013,27.98048]
[1777266633074,39.77,78727.44,0.0,-0.39321,0.00013,27.97946]
[1777266633840,39.77,78727.44,0.0,-0.39321,0.00013,27.97946]
[1777266633857,39.77,78729.03,0.0,-0.393,0.00013,27.97586]
[1777266633919,39.77,78729.03,0.0,-0.393,0.00013,27.97586]
[1777266633927,39.77,78729.03,0.0,-0.393,0.00013,27.97586]
[1777266634912,39.77,78731.0,0.0,-0.39273,0.00013,27.9714]
[1777266635910,39.77,78733.67,0.0,-0.39238,0.00013,27.96532]
[1777266636582,39.77,78734.4,0.0,-0.39228,0.00013,27.96367]
[1777266641921,39.77,78734.48,0.0,-0.39228,0.00013,27.96355]
[1777266647266,39.77,78734.35,0.0,-0.3923,0.00013,27.9639]
[1777266648573,39.77,78735.03,0.0,-0.39221,0.00013,27.96236]
[1777266648658,39.77,78735.03,0.0,-0.39221,0.00013,27.96236]
[1777266648691,39.77,78735.03,0.0,-0.39221,0.00013,27.96236]
[1777266648832,39.77,78735.76,0.0,-0.39211,0.00013,27.96071]
[1777266649794,39.77,78724.97,0.0,-0.39355,0.00013,27.98526]
[1777266651851,39.77,78726.27,0.0,-0.39337,0.00013,27.98232]
[1777266656252,39.77,78729.74,0.0,-0.39291,0.00013,27.97447]
[1777266656616,39.77,78729.74,0.0,-0.39291,0.00013,27.97448]
[1777266659045,39.77,78723.47,0.0,-0.39375,0.00013,27.98866]
[1777266660345,39.77,78724.35,0.0,-0.39363,0.00013,27.98667]
[1777266660357,39.77,78724.35,0.0,-0.39363,0.00013,27.98667]
[1777266660408,39.77,78724.35,0.0,-0.39363,0.00013,27.98667]
[1777266660797,39.77,78724.45,0.0,-0.39362,0.00013,27.98644]
[1777266662383,39.77,78724.45,0.0,-0.39362,0.00013,27.98644]
[1777266662407,39.77,78724.45,0.0,-0.39362,0.00013,27.98644]
[1777266662428,39.77,78724.45,0.0,-0.39362,0.00013,27.98644]
[1777266662658,39.77,78724.45,0.0,-0.39362,0.00013,27.98644]
[1777266667694,39.77,78725.98,0.0,-0.39341,0.00013,27.98298]
[1777266672729,39.77,78722.1,0.0,-0.39393,0.00013,27.9917]
[1777266674360,39.77,78721.57,0.0,-0.394,0.00013,27.99288]
[1777266674694,39.77,78721.57,0.0,-0.394,0.00013,27.99288]
[1777266674703,39.77,78721.57,0.0,-0.394,0.00013,27.99288]
[1777266674729,39.77,78721.57,0.0,-0.394,0.00013,27.99288]
[1777266674843,39.77,78721.57,0.0,-0.394,0.00013,27.99288]
[1777266674880,39.77,78721.57,0.0,-0.394,0.00013,27.99288]
[1777266674848,39.77,78717.89,0.0,-0.39449,0.00013,28.00112]
[1777266675066,39.77,78717.89,0.0,-0.39449,0.00013,28.00112]
[1777266675097,39.77,78717.89,0.0,-0.39449,0.00013,28.00112]
[1777266675278,39.77,78717.89,0.0,-0.39449,0.00013,28.00112]
[1777266675303,39.77,78717.89,0.0,-0.39449,0.00013,28.00112]
[1777266675551,39.77,78717.89,0.0,-0.39449,0.00013,28.00112]
[1777266675573,39.77,78717.89,0.0,-0.39449,0.00013,28.00112]
[1777266675787,39.77,78717.89,0.0,-0.39449,0.00013,28.00112]
[1777266675814,39.77,78717.89,0.0,-0.39449,0.00013,28.00112]
[1777266675749,39.77,78717.89,0.0,-0.39449,0.00013,28.00111]
[1777266676010,39.77,78717.89,0.0,-0.39449,0.00013,28.00111]
[1777266676023,39.77,78717.89,0.0,-0.39449,0.00013,28.00111]
[1777266676221,39.77,78717.89,0.0,-0.39449,0.00013,28.00111]
[1777266676259,39.77,78717.89,0.0,-0.39449,0.00013,28.00111]
[1777266676272,39.77,78717.89,0.0,-0.39449,0.00013,28.00111]
[1777266676291,39.77,78717.89,0.0,-0.39449,0.00013,28.00111]
[1777266676824,39.77,78717.89,0.0,-0.39449,0.00013,28.00111]
[1777266676841,39.77,78717.89,0.0,-0.39449,0.00013,28.00111]
[1777266676862,39.77,78717.89,0.0,-0.39449,0.00013,28.00111]
[1777266676871,39.77,78713.38,0.0,-0.39508,0.00013,28.01115]
[1777266678666,39.77,78713.38,0.0,-0.39508,0.00013,28.01113]
[1777266678690,39.77,78713.38,0.0,-0.39508,0.00013,28.01113]
[1777266678696,39.77,78713.38,0.0,-0.39508,0.00013,28.01113]
[1777266678813,39.77,78713.38,0.0,-0.39508,0.00013,28.01113]
[1777266678865,39.77,78702.09,0.0,-0.39659,0.00013,28.03599]
[1777266679550,39.77,78702.09,0.0,-0.39659,0.00013,28.03599]
[1777266679620,39.77,78702.09,0.0,-0.39659,0.00013,28.03599]
[1777266679812,39.77,78702.09,0.0,-0.39659,0.00013,28.03599]
[1777266679846,39.77,78702.09,0.0,-0.39659,0.00013,28.03599]
[1777266679880,39.77,78693.46,0.0,-0.39774,0.00013,28.05471]
[1777266680033,39.77,78693.46,0.0,-0.39774,0.00013,28.05471]
[1777266680062,39.77,78693.46,0.0,-0.39774,0.00013,28.05471]
[1777266680283,39.77,78693.46,0.0,-0.39774,0.00013,28.05471]
[1777266680305,39.77,78693.46,0.0,-0.39774,0.00013,28.05471]
[1777266680507,39.77,78693.46,0.0,-0.39774,0.00013,28.05471]
[1777266680522,39.77,78693.46,0.0,-0.39774,0.00013,28.05471]
[1777266680729,39.77,78693.46,0.0,-0.39774,0.00013,28.05471]
[1777266680764,39.77,78693.46,0.0,-0.39774,0.00013,28.05471]
[1777266680798,39.77,78688.2,0.0,-0.39844,0.00013,28.06605]
[1777266680938,39.77,78688.2,0.0,-0.39844,0.00013,28.06605]
[1777266680976,39.77,78688.2,0.0,-0.39844,0.00013,28.06605]
[1777266681150,39.77,78688.2,0.0,-0.39844,0.00013,28.06605]
[1777266681832,39.77,78687.7,0.0,-0.39851,0.00013,28.06714]
[1777266684682,39.77,78687.16,0.0,-0.39858,0.00013,28.06832]
[1777266684704,39.77,78687.16,0.0,-0.39858,0.00013,28.06832]
[1777266684712,39.77,78687.16,0.0,-0.39858,0.00013,28.06832]
[1777266684814,39.77,78686.51,0.0,-0.39867,0.00013,28.06972]
[1777266684922,39.77,78686.51,0.0,-0.39867,0.00013,28.06972]
[1777266685865,39.77,78693.61,0.0,-0.39772,0.00013,28.05443]
[1777266686472,39.77,78693.61,0.0,-0.39772,0.00013,28.05443]
[1777266686482,39.77,78693.61,0.0,-0.39772,0.00013,28.05443]
[1777266687187,39.77,78694.78,0.0,-0.39757,0.00013,28.05195]
[1777266687219,39.77,78694.78,0.0,-0.39757,0.00013,28.05195]
[1777266689223,39.77,78693.32,0.0,-0.39776,0.00013,28.0551]
[1777266689262,39.77,78693.32,0.0,-0.39776,0.00013,28.0551]
[1777266689616,39.77,78693.32,0.0,-0.39776,0.00013,28.0551]
[1777266689649,39.77,78693.32,0.0,-0.39776,0.00013,28.0551]
[1777266689849,39.77,78682.04,0.0,-0.39927,0.00013,28.07925]
[1777266691114,39.77,78683.22,0.0,-0.39911,0.00013,28.07675]
[1777266691134,39.77,78683.22,0.0,-0.39911,0.00013,28.07675]
[1777266691168,39.77,78683.22,0.0,-0.39911,0.00013,28.07675]
[1777266691193,39.77,78683.22,0.0,-0.39911,0.00013,28.07675]
[1777266691347,39.77,78683.22,0.0,-0.39911,0.00013,28.07675]
[1777266691863,39.77,78682.76,0.0,-0.39916,0.00013,28.07444]
[1777266694603,39.77,78681.76,0.0,-0.3993,0.00013,28.07658]
[1777266694891,39.77,78670.15,0.0,-0.40085,0.00013,28.10099]
[1777266696902,39.77,78659.55,0.0,-0.40227,0.00013,28.12294]
[1777266702005,39.78,78660.37,0.0,-0.40216,0.00013,28.12133]
[1777266704238,39.77,78651.27,0.0,-0.40338,0.00013,28.13987]
[1777266706131,39.78,78645.47,0.0,-0.40416,0.00013,28.15162]
[1777266709109,39.78,78631.47,0.0,-0.40604,0.00013,28.17939]
[1777266712763,39.78,78622.47,0.0,-0.40725,0.00013,28.19691]
[1777266713121,39.78,78622.47,0.0,-0.40725,0.00013,28.19691]
[1777266713139,39.78,78622.47,0.0,-0.40725,0.00013,28.19691]
[1777266714319,39.78,78622.56,0.0,-0.40724,0.00013,28.19674]
[1777266714338,39.78,78622.56,0.0,-0.40724,0.00013,28.19674]
[1777266714536,39.78,78623.92,0.0,-0.40705,0.00013,28.1941]
[1777266720525,39.78,78620.34,0.0,-0.40754,0.00013,28.20109]
[1777266724110,39.78,78628.44,0.0,-0.40646,0.00013,28.18551]
[1777266729146,39.79,78623.39,0.0,-0.40714,0.00013,28.19544]
[1777266734180,39.79,78622.96,0.0,-0.40721,0.00013,28.19641]
[1777266736409,39.79,78622.54,0.0,-0.40727,0.00013,28.19725]
[1777266736470,39.79,78622.54,0.0,-0.40727,0.00013,28.19725]
[1777266736816,39.79,78622.54,0.0,-0.40727,0.00013,28.19725]
[1777266736843,39.79,78622.54,0.0,-0.40727,0.00013,28.19725]
[1777266736885,39.79,78610.49,0.0,-0.40889,0.00013,28.22029]
[1777266737033,39.79,78610.49,0.0,-0.40889,0.00013,28.22029]
[1777266737071,39.79,78610.49,0.0,-0.40889,0.00013,28.22029]
[1777266737162,39.79,78610.49,0.0,-0.40889,0.00013,28.22029]
[1777266737242,39.79,78610.49,0.0,-0.40889,0.00013,28.22029]
[1777266737292,39.79,78610.49,0.0,-0.40889,0.00013,28.22029]
[1777266737453,39.79,78610.49,0.0,-0.40889,0.00013,28.22029]
[1777266737488,39.79,78610.49,0.0,-0.40889,0.00013,28.22029]
[1777266737692,39.79,78610.49,0.0,-0.40889,0.00013,28.22029]
[1777266737777,39.79,78610.49,0.0,-0.40889,0.00013,28.22029]
[1777266737855,39.79,78594.18,0.0,-0.41108,0.00013,28.25072]
[1777266738068,39.79,78594.18,0.0,-0.41108,0.00013,28.25072]
[1777266738088,39.79,78594.18,0.0,-0.41108,0.00013,28.25072]
[1777266738297,39.79,78594.18,0.0,-0.41108,0.00013,28.25072]
[1777266738316,39.79,78594.18,0.0,-0.41108,0.00013,28.25072]
[1777266738341,39.79,78594.18,0.0,-0.41108,0.00013,28.25072]
[1777266738347,39.79,78594.18,0.0,-0.41108,0.00013,28.25072]
[1777266738414,39.79,78594.18,0.0,-0.41108,0.00013,28.25072]
[1777266738478,39.79,78594.18,0.0,-0.41108,0.00013,28.25072]
[1777266738822,39.81,78574.23,0.0,-0.4138,0.00013,28.28723]
[1777266739194,39.81,78574.23,0.0,-0.4138,0.00013,28.28723]
[1777266739927,39.81,78565.64,0.0,-0.41496,0.00013,28.30232]
[1777266740653,39.81,78565.64,0.0,-0.41496,0.00013,28.30232]
[1777266740684,39.81,78565.64,0.0,-0.41496,0.00013,28.30232]
[1777266740922,39.83,78568.11,0.0,-0.41466,0.00013,28.29851]
[1777266742122,39.83,78568.11,0.0,-0.41466,0.00013,28.29851]
[1777266742151,39.83,78568.11,0.0,-0.41466,0.00013,28.29851]
[1777266742341,39.83,78572.75,0.0,-0.41404,0.00013,28.29045]
[1777266743489,39.83,78572.75,0.0,-0.41404,0.00013,28.29045]
[1777266743590,39.83,78565.55,0.0,-0.41501,0.00013,28.30309]
[1777266744579,39.83,78565.55,0.0,-0.41501,0.00013,28.30309]
[1777266744606,39.83,78565.55,0.0,-0.41501,0.00013,28.30309]
[1777266744680,39.83,78551.71,0.0,-0.41688,0.00013,28.32688]
[1777266745377,39.83,78551.71,0.0,-0.41688,0.00013,28.32688]
[1777266745457,39.84,78549.55,0.0,-0.41717,0.00013,28.33055]
[1777266746276,39.84,78549.55,0.0,-0.41717,0.00013,28.33057]
[1777266751336,39.84,78554.4,0.0,-0.41652,0.00013,28.32243]
[1777266752892,39.84,78572.65,0.0,-0.41406,0.00013,28.28755]
[1777266754350,39.84,78570.24,0.0,-0.41438,0.00013,28.29179]
[1777266759385,39.84,78568.07,0.0,-0.41468,0.00013,28.29562]
[1777266764421,39.84,78570.16,0.0,-0.41439,0.00013,28.29189]
[1777266765608,39.84,78577.34,0.0,-0.41342,0.00013,28.27919]
[1777266767441,39.84,78586.38,0.0,-0.4122,0.00013,28.26296]
[1777266772476,39.84,78588.25,0.0,-0.41195,0.00013,28.25958]
[1777266773858,39.84,78588.25,0.0,-0.41195,0.00013,28.25958]
[1777266773869,39.84,78588.25,0.0,-0.41195,0.00013,28.25958]
[1777266773934,39.84,78591.24,0.0,-0.41155,0.00013,28.25414]
[1777266774037,39.84,78591.24,0.0,-0.41155,0.00013,28.25414]
[1777266774053,39.84,78591.24,0.0,-0.41155,0.00013,28.25414]
[1777266774234,39.84,78591.24,0.0,-0.41155,0.00013,28.25414]
[1777266774263,39.84,78591.24,0.0,-0.41155,0.00013,28.25414]
[1777266774462,39.84,78591.24,0.0,-0.41155,0.00013,28.25414]
[1777266774499,39.84,78591.24,0.0,-0.41155,0.00013,28.25414]
[1777266774671,39.84,78591.24,0.0,-0.41155,0.00013,28.25414]
[1777266774681,39.84,78592.34,0.0,-0.4114,0.00013,28.25213]
[1777266780298,39.84,78597.96,0.0,-0.41065,0.00013,28.24188]
[1777266780339,39.84,78597.96,0.0,-0.41065,0.00013,28.24188]
[1777266780387,39.84,78597.96,0.0,-0.41065,0.00013,28.24188]
[1777266780957,39.84,78605.22,0.0,-0.40968,0.00013,28.22846]
[1777266782108,39.84,78600.28,0.0,-0.41035,0.00013,28.2377]
[1777266782135,39.84,78600.28,0.0,-0.41035,0.00013,28.2377]
[1777266782282,39.84,78600.28,0.0,-0.41035,0.00013,28.2377]
[1777266782316,39.84,78600.28,0.0,-0.41035,0.00013,28.2377]
[1777266782472,39.84,78600.28,0.0,-0.41035,0.00013,28.2377]
[1777266783639,39.85,78600.28,0.0,-0.41035,0.00013,28.23773]
[1777266783679,39.85,78600.28,0.0,-0.41035,0.00013,28.23773]
[1777266783898,39.85,78595.68,0.0,-0.41097,0.00013,28.24625]
[1777266786060,39.85,78596.1,0.0,-0.41091,0.00013,28.2455]
[1777266786071,39.85,78596.1,0.0,-0.41091,0.00013,28.2455]
[1777266786585,39.85,78596.24,0.0,-0.4109,0.00013,28.24525]
[1777266791609,39.85,78599.7,0.0,-0.41043,0.00013,28.23891]
[1777266795357,39.85,78602.52,0.0,-0.41006,0.00013,28.23375]
[1777266795383,39.85,78602.52,0.0,-0.41006,0.00013,28.23375]
[1777266795637,39.85,78602.52,0.0,-0.41006,0.00013,28.23375]
[1777266795903,39.85,78604.1,0.0,-0.40985,0.00013,28.23086]
[1777266796968,39.85,78597.18,0.0,-0.41078,0.00013,28.24374]
[1777266802461,39.86,78603.11,0.0,-0.40999,0.00013,28.23278]
[1777266802899,39.86,78616.3,0.0,-0.40822,0.00013,28.20802]
[1777266803127,39.86,78616.3,0.0,-0.40822,0.00013,28.20802]
[1777266803154,39.86,78616.3,0.0,-0.40822,0.00013,28.20802]
[1777266804534,39.86,78616.3,0.0,-0.40822,0.00013,28.20806]
[1777266804778,39.86,78619.93,0.0,-0.40774,0.00013,28.20117]
[1777266809679,39.86,78622.87,0.0,-0.40735,0.00013,28.19565]
[1777266809710,39.86,78622.87,0.0,-0.40735,0.00013,28.19565]
[1777266809882,39.86,78630.07,0.0,-0.40639,0.00013,28.18175]
[1777266810582,39.86,78630.07,0.0,-0.40639,0.00013,28.18175]
[1777266810908,39.86,78630.75,0.0,-0.4063,0.00013,28.18044]
[1777266815895,39.87,78622.89,0.0,-0.40735,0.00013,28.19245]
[1777266819707,39.87,78622.13,0.0,-0.40745,0.00013,28.19399]
[1777266819848,39.87,78622.13,0.0,-0.40745,0.00013,28.19399]
[1777266819862,39.87,78622.13,0.0,-0.40745,0.00013,28.19399]
[1777266819864,39.87,78577.36,0.0,-0.41347,0.00013,28.27677]
[1777266820720,39.87,78577.36,0.0,-0.41347,0.00013,28.27677]
[1777266820940,39.87,78578.07,0.0,-0.41337,0.00013,28.2755]
[1777266822885,39.87,78588.9,0.0,-0.41192,0.00013,28.25608]
[1777266823953,39.87,78568.33,0.0,-0.41468,0.00013,28.29265]
[1777266826032,39.87,78564.79,0.0,-0.41516,0.00013,28.29888]
[1777266826605,39.87,78564.79,0.0,-0.41516,0.00013,28.29888]
[1777266826627,39.87,78564.79,0.0,-0.41516,0.00013,28.29888]
[1777266826939,39.87,78564.79,0.0,-0.41516,0.00013,28.29888]
[1777266826965,39.87,78564.74,0.0,-0.41517,0.00013,28.29897]
[1777266831906,39.87,78579.01,0.0,-0.41325,0.00013,28.27396]
[1777266832912,39.87,78559.59,0.0,-0.41587,0.00013,28.30794]
[1777266833919,39.87,78548.63,0.0,-0.41735,0.00013,28.32657]
[1777266835824,39.88,78547.89,0.0,-0.41745,0.00013,28.32782]
[1777266835836,39.88,78547.89,0.0,-0.41745,0.00013,28.32782]
[1777266835981,39.88,78548.8,0.0,-0.41733,0.00013,28.32631]
[1777266837533,39.88,78548.53,0.0,-0.41736,0.00013,28.32679]
[1777266837561,39.88,78548.53,0.0,-0.41736,0.00013,28.32679]
[1777266837639,39.88,78548.53,0.0,-0.41736,0.00013,28.32679]
[1777266837690,39.88,78548.53,0.0,-0.41736,0.00013,28.32679]
[1777266837784,39.88,78548.53,0.0,-0.41736,0.00013,28.32679]
[1777266837948,39.88,78537.55,0.0,-0.41885,0.00014,28.34508]
[1777266838764,39.88,78537.55,0.0,-0.41885,0.00014,28.34508]
[1777266839041,39.88,78537.55,0.0,-0.41885,0.00014,28.34508]
[1777266839058,39.88,78523.77,0.0,-0.42071,0.00014,28.36745]
[1777266839473,39.88,78523.77,0.0,-0.42071,0.00014,28.36745]
[1777266839540,39.88,78523.77,0.0,-0.42071,0.00014,28.36745]
[1777266839807,39.88,78523.77,0.0,-0.42071,0.00014,28.36745]
[1777266839961,39.88,78523.77,0.0,-0.42071,0.00014,28.36748]
[1777266840213,39.88,78523.77,0.0,-0.42071,0.00014,28.36748]
[1777266840236,39.88,78523.77,0.0,-0.42071,0.00014,28.36748]
[1777266840456,39.88,78523.77,0.0,-0.42071,0.00014,28.36748]
[1777266840553,39.88,78523.77,0.0,-0.42071,0.00014,28.36748]
[1777266840680,39.88,78523.77,0.0,-0.42071,0.00014,28.36748]
[1777266840968,39.88,78524.12,0.0,-0.42067,0.00014,28.36694]
[1777266841386,39.88,78524.12,0.0,-0.42067,0.00014,28.36694]
[1777266841975,39.88,78513.88,0.0,-0.42205,0.00014,28.38319]
[1777266842145,39.88,78513.88,0.0,-0.42205,0.00014,28.38319]
[1777266842154,39.88,78513.88,0.0,-0.42205,0.00014,28.38319]
[1777266842615,39.88,78513.88,0.0,-0.42205,0.00014,28.38319]
[1777266842981,39.88,78508.68,0.0,-0.42276,0.00014,28.39132]
[1777266844529,39.88,78510.84,0.0,-0.42246,0.00014,28.38797]
[1777266844848,39.88,78510.84,0.0,-0.42246,0.00014,28.38797]
[1777266847860,39.88,78501.47,0.0,-0.42373,0.00014,28.40245]
[1777266847892,39.88,78501.47,0.0,-0.42373,0.00014,28.40245]
[1777266847949,39.88,78501.47,0.0,-0.42373,0.00014,28.40245]
[1777266847983,39.88,78501.47,0.0,-0.42373,0.00014,28.40245]
[1777266848425,39.89,78506.27,0.0,-0.42309,0.00014,28.39512]
[1777266848620,39.89,78506.27,0.0,-0.42309,0.00014,28.39512]
[1777266849413,39.89,78506.28,0.0,-0.42309,0.00014,28.3951]
[1777266849445,39.89,78506.28,0.0,-0.42309,0.00014,28.3951]
[1777266849883,39.89,78506.28,0.0,-0.42309,0.00014,28.3951]
[1777266850027,39.89,78506.28,0.0,-0.42309,0.00014,28.3951]
[1777266850036,39.89,78529.32,0.0,-0.41997,0.00014,28.35869]
[1777266851788,39.88,78525.32,0.0,-0.42051,0.00014,28.36511]
[1777266851899,39.88,78525.32,0.0,-0.42051,0.00014,28.36511]
[1777266852070,39.88,78525.32,0.0,-0.42051,0.00014,28.36511]
[1777266852048,39.88,78506.21,0.0,-0.42309,0.00014,28.39518]
[1777266852309,39.88,78506.21,0.0,-0.42309,0.00014,28.39518]
[1777266852467,39.88,78506.21,0.0,-0.42309,0.00014,28.39518]
[1777266852994,39.88,78506.21,0.0,-0.42309,0.00014,28.39518]
[1777266853056,39.89,78512.91,0.0,-0.42219,0.00014,28.38481]
[1777266853380,39.89,78512.91,0.0,-0.42219,0.00014,28.38481]
[1777266853430,39.89,78512.91,0.0,-0.42219,0.00014,28.38481]
[1777266853684,39.89,78512.91,0.0,-0.42219,0.00014,28.38481]
[1777266853980,39.89,78512.91,0.0,-0.42219,0.00014,28.38481]
[1777266854790,39.89,78511.39,0.0,-0.42239,0.00014,28.38718]
[1777266855070,39.89,78496.08,0.0,-0.42447,0.00014,28.41069]
[1777266855444,39.89,78496.08,0.0,-0.42447,0.00014,28.41069]
[1777266855490,39.89,78496.08,0.0,-0.42447,0.00014,28.41069]
[1777266856077,39.89,78484.51,0.0,-0.42604,0.00014,28.42795]
[1777266856954,39.89,78484.51,0.0,-0.42604,0.00014,28.42795]
[1777266856987,39.89,78484.51,0.0,-0.42604,0.00014,28.42795]
[1777266857055,39.89,78478.94,0.0,-0.42679,0.00014,28.43611]
[1777266857185,39.89,78478.94,0.0,-0.42679,0.00014,28.43611]
[1777266857227,39.89,78478.94,0.0,-0.42679,0.00014,28.43611]
[1777266857392,39.89,78478.94,0.0,-0.42679,0.00014,28.43611]
[1777266857493,39.89,78478.94,0.0,-0.42679,0.00014,28.43611]
[1777266858482,39.89,78468.07,0.0,-0.42827,0.00014,28.45171]
[1777266859176,39.89,78468.07,0.0,-0.42827,0.00014,28.45171]
[1777266859209,39.89,78468.07,0.0,-0.42827,0.00014,28.45171]
[1777266859606,39.89,78468.07,0.0,-0.42827,0.00014,28.45171]
[1777266859611,39.89,78468.07,0.0,-0.42827,0.00014,28.45171]
[1777266860033,39.89,78468.87,0.0,-0.42816,0.00014,28.45059]
[1777266861062,39.89,78476.29,0.0,-0.42716,0.00014,28.43998]
[1777266863126,39.89,78466.03,0.0,-0.42855,0.00014,28.45463]
[1777266865031,39.89,78462.69,0.0,-0.429,0.00014,28.45932]
[1777266868899,39.89,78468.71,0.0,-0.42819,0.00014,28.45086]
[1777266868916,39.89,78468.71,0.0,-0.42819,0.00014,28.45086]
[1777266869001,39.89,78481.81,0.0,-0.42641,0.00014,28.43203]
[1777266869704,39.89,78481.81,0.0,-0.42641,0.00014,28.43203]
[1777266869801,39.89,78490.7,0.0,-0.42521,0.00014,28.41893]
[1777266871031,39.89,78503.58,0.0,-0.42346,0.00014,28.3962]
[1777266871602,39.89,78503.58,0.0,-0.42346,0.00014,28.3962]
[1777266871626,39.89,78503.58,0.0,-0.42346,0.00014,28.3962]
[1777266871644,39.89,78503.58,0.0,-0.42346,0.00014,28.3962]
[1777266871657,39.89,78503.58,0.0,-0.42346,0.00014,28.3962]
[1777266872726,39.89,78516.65,0.0,-0.42169,0.00014,28.37588]
[1777266874065,39.89,78516.65,0.0,-0.42169,0.00014,28.37588]
[1777266874082,39.89,78516.65,0.0,-0.42169,0.00014,28.37588]
[1777266875409,39.9,78523.19,0.0,-0.42081,0.00014,28.36553]
[1777266875419,39.9,78523.19,0.0,-0.42081,0.00014,28.36553]
[1777266876018,39.9,78529.9,0.0,-0.4199,0.00014,28.35472]
[1777266878097,39.89,78534.89,0.0,-0.41923,0.00014,28.34659]
[1777266878075,39.89,78545.27,0.0,-0.41783,0.00013,28.32942]
[1777266878123,39.89,78545.27,0.0,-0.41783,0.00013,28.32942]
[1777266878208,39.89,78545.27,0.0,-0.41783,0.00013,28.32942]
[1777266878317,39.89,78545.27,0.0,-0.41783,0.00013,28.32942]
[1777266878336,39.89,78545.27,0.0,-0.41783,0.00013,28.32942]
[1777266878517,39.89,78545.27,0.0,-0.41783,0.00013,28.32942]
[1777266878546,39.89,78545.27,0.0,-0.41783,0.00013,28.32942]
[1777266878658,39.89,78545.27,0.0,-0.41783,0.00013,28.32942]
[1777266878708,39.89,78545.27,0.0,-0.41783,0.00013,28.32942]
[1777266878734,39.89,78545.27,0.0,-0.41783,0.00013,28.32942]
[1777266878977,39.9,78547.62,0.0,-0.41751,0.00013,28.32552]
[1777266879556,39.9,78547.62,0.0,-0.41751,0.00013,28.32552]
[1777266880058,39.9,78547.62,0.0,-0.41751,0.00013,28.32552]
[1777266880098,39.9,78516.5,0.0,-0.42171,0.00014,28.37616]
[1777266880119,39.9,78516.5,0.0,-0.42171,0.00014,28.37616]
[1777266880292,39.9,78516.5,0.0,-0.42171,0.00014,28.37616]
[1777266880317,39.9,78516.5,0.0,-0.42171,0.00014,28.37616]
[1777266880783,39.9,78500.85,0.0,-0.42383,0.00014,28.40045]
[1777266881706,39.9,78500.85,0.0,-0.42383,0.00014,28.40045]
[1777266882176,39.9,78501.81,0.0,-0.4237,0.00014,28.39898]
[1777266882272,39.9,78501.81,0.0,-0.4237,0.00014,28.39898]
[1777266882411,39.9,78501.81,0.0,-0.4237,0.00014,28.39898]
[1777266882783,39.9,78501.81,0.0,-0.4237,0.00014,28.39898]
[1777266883002,39.9,78501.81,0.0,-0.4237,0.00014,28.39898]
[1777266883083,39.9,78494.7,0.0,-0.42467,0.00014,28.40978]
[1777266883374,39.9,78494.7,0.0,-0.42467,0.00014,28.40978]
[1777266883396,39.9,78494.7,0.0,-0.42467,0.00014,28.40978]
[1777266883405,39.9,78494.7,0.0,-0.42467,0.00014,28.40978]
[1777266883903,39.9,78494.7,0.0,-0.42467,0.00014,28.40978]
[1777266883935,39.9,78494.7,0.0,-0.42467,0.00014,28.40978]
[1777266883988,39.9,78475.57,0.0,-0.42726,0.00014,28.43796]
[1777266884780,39.9,78461.67,0.0,-0.42915,0.00014,28.45769]
[1777266885258,39.9,78461.67,0.0,-0.42915,0.00014,28.45769]
[1777266885294,39.9,78461.67,0.0,-0.42915,0.00014,28.45769]
[1777266885886,39.9,78460.39,0.0,-0.42933,0.00014,28.45948]
[1777266886175,39.9,78460.39,0.0,-0.42933,0.00014,28.45948]
[1777266886461,39.9,78460.39,0.0,-0.42933,0.00014,28.45948]
[1777266886693,39.9,78460.39,0.0,-0.42933,0.00014,28.45948]
[1777266886780,39.9,78460.39,0.0,-0.42933,0.00014,28.45948]
[1777266886817,39.9,78449.66,0.0,-0.43078,0.00014,28.47421]
[1777266887274,39.9,78449.66,0.0,-0.43078,0.00014,28.47421]
[1777266887369,39.9,78449.66,0.0,-0.43078,0.00014,28.47421]
[1777266887413,39.9,78449.66,0.0,-0.43078,0.00014,28.47421]
[1777266887514,39.9,78438.28,0.0,-0.43233,0.00014,28.48941]
[1777266888574,39.9,78438.28,0.0,-0.43233,0.00014,28.48941]
[1777266888745,39.9,78438.28,0.0,-0.43233,0.00014,28.48941]
[1777266888788,39.9,78438.28,0.0,-0.43233,0.00014,28.48941]
[1777266888890,39.9,78434.21,0.0,-0.43288,0.00014,28.49474]
[1777266889312,39.91,78434.21,0.0,-0.43289,0.00014,28.49478]
[1777266890296,39.91,78434.21,0.0,-0.43289,0.00014,28.49478]
[1777266890404,39.91,78434.21,0.0,-0.43289,0.00014,28.49478]
[1777266890506,39.91,78434.21,0.0,-0.43289,0.00014,28.49478]
[1777266890533,39.91,78434.21,0.0,-0.43289,0.00014,28.49478]
[1777266890774,39.91,78434.21,0.0,-0.43289,0.00014,28.49478]
[1777266890830,39.91,78434.21,0.0,-0.43289,0.00014,28.49478]
[1777266890992,39.91,78447.11,0.0,-0.43113,0.00014,28.4777]
[1777266891164,39.91,78447.11,0.0,-0.43113,0.00014,28.4777]
[1777266892080,39.91,78432.28,0.0,-0.43315,0.00014,28.49732]
[1777266893397,39.91,78432.28,0.0,-0.43315,0.00014,28.49732]
[1777266893598,39.91,78432.28,0.0,-0.43315,0.00014,28.49732]
[1777266893640,39.91,78432.28,0.0,-0.43315,0.00014,28.49732]
[1777266893655,39.91,78432.28,0.0,-0.43315,0.00014,28.49732]
[1777266893692,39.91,78432.28,0.0,-0.43315,0.00014,28.49732]
[1777266893790,39.91,78432.28,0.0,-0.43315,0.00014,28.49732]
[1777266893807,39.91,78432.28,0.0,-0.43315,0.00014,28.49732]
[1777266893848,39.91,78432.28,0.0,-0.43315,0.00014,28.49732]
[1777266893899,39.91,78432.28,0.0,-0.43315,0.00014,28.49732]
[1777266894099,39.91,78432.28,0.0,-0.43315,0.00014,28.49732]
[1777266894110,39.91,78432.28,0.0,-0.43315,0.00014,28.49732]
[1777266893993,39.91,78426.15,0.0,-0.43399,0.00014,28.50524]
[1777266894399,39.91,78426.15,0.0,-0.43399,0.00014,28.50524]
[1777266894538,39.91,78426.15,0.0,-0.43399,0.00014,28.50524]
[1777266895019,39.91,78426.15,0.0,-0.43399,0.00014,28.50524]
[1777266895083,39.91,78414.82,0.0,-0.43553,0.00014,28.51948]
[1777266895212,39.91,78414.82,0.0,-0.43553,0.00014,28.51948]
[1777266895717,39.91,78414.82,0.0,-0.43553,0.00014,28.51948]
[1777266895734,39.91,78414.82,0.0,-0.43553,0.00014,28.51948]
[1777266895740,39.91,78414.82,0.0,-0.43553,0.00014,28.51948]
[1777266896127,39.91,78414.82,0.0,-0.43553,0.00014,28.51948]
[1777266896083,39.91,78412.99,0.0,-0.43578,0.00014,28.52176]
[1777266896178,39.91,78412.99,0.0,-0.43578,0.00014,28.52176]
[1777266897099,39.91,78417.73,0.0,-0.43514,0.00014,28.51591]
[1777266897144,39.91,78417.73,0.0,-0.43514,0.00014,28.51591]
[1777266897543,39.91,78417.73,0.0,-0.43514,0.00014,28.51591]
[1777266897552,39.91,78417.73,0.0,-0.43514,0.00014,28.51591]
[1777266898043,39.91,78418.0,0.0,-0.4351,0.00014,28.51558]
[1777266898609,39.91,78418.0,0.0,-0.4351,0.00014,28.51558]
[1777266898689,39.91,78418.0,0.0,-0.4351,0.00014,28.51558]
[1777266898723,39.91,78418.0,0.0,-0.4351,0.00014,28.51558]
[1777266898837,39.91,78418.0,0.0,-0.4351,0.00014,28.51558]
[1777266898997,39.91,78418.0,0.0,-0.4351,0.00014,28.51558]
[1777266899061,39.91,78422.81,0.0,-0.43445,0.00014,28.50953]
[1777266899376,39.91,78422.81,0.0,-0.43445,0.00014,28.50953]
[1777266899471,39.91,78422.81,0.0,-0.43445,0.00014,28.50953]
[1777266899895,39.91,78413.9,0.0,-0.43566,0.00014,28.52067]
[1777266901492,39.91,78413.9,0.0,-0.43566,0.00014,28.52066]
[1777266901737,39.91,78413.9,0.0,-0.43566,0.00014,28.52066]
[1777266901836,39.92,78412.71,0.0,-0.43583,0.00014,28.52215]
[1777266902901,39.92,78412.71,0.0,-0.43583,0.00014,28.52215]
[1777266903424,39.92,78414.65,0.0,-0.43556,0.00014,28.51976]
[1777266903886,39.92,78414.65,0.0,-0.43556,0.00014,28.51976]
[1777266903983,39.92,78414.65,0.0,-0.43556,0.00014,28.51976]
[1777266904000,39.92,78414.65,0.0,-0.43556,0.00014,28.51976]
[1777266904030,39.92,78398.63,0.0,-0.43775,0.00014,28.53914]
[1777266904499,39.92,78398.63,0.0,-0.43775,0.00014,28.53914]
[1777266904733,39.92,78398.63,0.0,-0.43775,0.00014,28.53914]
[1777266904806,39.92,78381.56,0.0,-0.44008,0.00014,28.55886]
[1777266906004,39.92,78381.56,0.0,-0.44008,0.00014,28.55886]
[1777266906105,39.92,78376.54,0.0,-0.44076,0.00014,28.56449]
[1777266908170,39.92,78374.0,0.0,-0.44111,0.00014,28.5673]
[1777266908196,39.92,78374.0,0.0,-0.44111,0.00014,28.5673]
[1777266908963,39.92,78374.0,0.0,-0.44111,0.00014,28.5673]
[1777266909012,39.92,78374.0,0.0,-0.44111,0.00014,28.5673]
[1777266909113,39.92,78374.0,0.0,-0.44111,0.00014,28.5673]
[1777266909177,39.92,78379.8,0.0,-0.44032,0.00014,28.56088]
[1777266909208,39.92,78379.8,0.0,-0.44032,0.00014,28.56088]
[1777266909252,39.92,78379.8,0.0,-0.44032,0.00014,28.56088]
[1777266909285,39.92,78379.8,0.0,-0.44032,0.00014,28.56088]
[1777266909312,39.92,78379.8,0.0,-0.44032,0.00014,28.56088]
[1777266910050,39.92,78379.8,0.0,-0.44032,0.00014,28.56088]
[1777266910110,39.92,78379.8,0.0,-0.44032,0.00014,28.56088]
[1777266910133,39.92,78379.8,0.0,-0.44032,0.00014,28.56088]
[1777266910140,39.92,78392.62,0.0,-0.43857,0.00014,28.54627]
[1777266911050,39.92,78412.18,0.0,-0.43591,0.00014,28.5229]
[1777266912587,39.92,78415.94,0.0,-0.4354,0.00014,28.51826]
[1777266912599,39.92,78415.94,0.0,-0.4354,0.00014,28.51826]
[1777266912649,39.92,78415.94,0.0,-0.4354,0.00014,28.51826]
[1777266912707,39.92,78415.94,0.0,-0.4354,0.00014,28.51826]
[1777266913057,39.92,78408.69,0.0,-0.43638,0.00014,28.52718]
[1777266914103,39.92,78408.69,0.0,-0.43638,0.00014,28.52718]
[1777266914681,39.92,78408.69,0.0,-0.43638,0.00014,28.52718]
[1777266915043,39.92,78383.14,0.0,-0.43987,0.00014,28.55715]
[1777266915370,39.92,78383.14,0.0,-0.43987,0.00014,28.55715]
[1777266915673,39.92,78383.14,0.0,-0.43987,0.00014,28.55715]
[1777266915732,39.92,78383.14,0.0,-0.43987,0.00014,28.55715]
[1777266916156,39.92,78383.14,0.0,-0.43987,0.00014,28.55715]
[1777266916161,39.92,78383.14,0.0,-0.43987,0.00014,28.55715]
[1777266916095,39.92,78361.87,0.0,-0.44277,0.00014,28.58045]
[1777266917029,39.93,78355.97,0.0,-0.44358,0.00014,28.58665]
[1777266917237,39.93,78355.97,0.0,-0.44358,0.00014,28.58665]
[1777266917375,39.93,78355.97,0.0,-0.44358,0.00014,28.58665]
[1777266917378,39.93,78355.97,0.0,-0.44358,0.00014,28.58665]
[1777266917705,39.93,78355.97,0.0,-0.44358,0.00014,28.58665]
[1777266917849,39.93,78355.97,0.0,-0.44358,0.00014,28.58665]
[1777266917890,39.93,78353.12,0.0,-0.44397,0.00014,28.58961]
[1777266919426,39.93,78353.12,0.0,-0.44397,0.00014,28.58961]
[1777266919442,39.93,78353.12,0.0,-0.44397,0.00014,28.58961]
[1777266919445,39.93,78353.12,0.0,-0.44397,0.00014,28.58961]
[1777266919660,39.93,78353.12,0.0,-0.44397,0.00014,28.58961]
[1777266920205,39.93,78347.28,0.0,-0.44477,0.00014,28.59557]
[1777266920329,39.93,78347.28,0.0,-0.44477,0.00014,28.59557]
[1777266920500,39.93,78347.28,0.0,-0.44477,0.00014,28.59557]
[1777266920728,39.93,78347.28,0.0,-0.44477,0.00014,28.59557]
[1777266921047,39.93,78347.28,0.0,-0.44477,0.00014,28.59557]
[1777266921094,39.93,78347.28,0.0,-0.44477,0.00014,28.59557]
[1777266921116,39.93,78347.28,0.0,-0.44477,0.00014,28.59557]
[1777266921070,39.93,78319.06,0.0,-0.44863,0.00014,28.62271]
[1777266921461,39.93,78319.06,0.0,-0.44863,0.00014,28.62271]
[1777266921702,39.93,78319.06,0.0,-0.44863,0.00014,28.62271]
[1777266921873,39.93,78319.06,0.0,-0.44863,0.00014,28.62271]
[1777266922111,39.93,78319.06,0.0,-0.44863,0.00014,28.62271]
[1777266922112,39.93,78301.79,0.0,-0.451,0.00014,28.63799]
[1777266922240,39.93,78301.79,0.0,-0.451,0.00014,28.63799]
[1777266922299,39.93,78301.79,0.0,-0.451,0.00014,28.63799]
[1777266922566,39.93,78301.79,0.0,-0.451,0.00014,28.63799]
[1777266922688,39.93,78301.79,0.0,-0.451,0.00014,28.63799]
[1777266922856,39.93,78301.79,0.0,-0.451,0.00014,28.63799]
[1777266922962,39.93,78301.79,0.0,-0.451,0.00014,28.63799]
[1777266923143,39.93,78301.79,0.0,-0.451,0.00014,28.63799]
[1777266923155,39.93,78297.78,0.0,-0.45155,0.00014,28.6414]
[1777266923204,39.93,78297.78,0.0,-0.45155,0.00014,28.6414]
[1777266923347,39.93,78297.78,0.0,-0.45155,0.00014,28.6414]
[1777266923537,39.93,78297.78,0.0,-0.45155,0.00014,28.6414]
[1777266923542,39.93,78297.78,0.0,-0.45155,0.00014,28.6414]
[1777266923844,39.93,78290.85,0.0,-0.4525,0.00014,28.64715]
[1777266924213,39.93,78290.85,0.0,-0.4525,0.00014,28.64715]
[1777266925368,39.93,78290.85,0.0,-0.4525,0.00014,28.64716]
[1777266925416,39.93,78290.85,0.0,-0.4525,0.00014,28.64716]
[1777266925872,39.93,78290.85,0.0,-0.4525,0.00014,28.64716]
[1777266926139,39.93,78290.85,0.0,-0.4525,0.00014,28.64716]
[1777266925930,39.93,78294.66,0.0,-0.45198,0.00014,28.64402]
[1777266926540,39.93,78294.66,0.0,-0.45198,0.00014,28.64402]
[1777266926640,39.93,78286.82,0.0,-0.45305,0.00014,28.65043]
[1777266928913,39.93,78286.82,0.0,-0.45305,0.00014,28.65043]
[1777266930019,39.93,78287.1,0.0,-0.45301,0.00014,28.65021]
[1777266930120,39.93,78287.1,0.0,-0.45301,0.00014,28.65021]
[1777266930164,39.93,78288.78,0.0,-0.45278,0.00014,28.64885]
[1777266930276,39.93,78288.78,0.0,-0.45278,0.00014,28.64885]
[1777266930386,39.93,78288.78,0.0,-0.45278,0.00014,28.64885]
[1777266930889,39.93,78288.78,0.0,-0.45278,0.00014,28.64885]
[1777266930958,39.93,78288.78,0.0,-0.45278,0.00014,28.64885]
[1777266930993,39.93,78263.72,0.0,-0.45622,0.00014,28.66811]
[1777266932142,39.93,78267.88,0.0,-0.45565,0.00014,28.66181]
[1777266932604,39.93,78267.88,0.0,-0.45565,0.00014,28.66181]
[1777266932625,39.93,78267.88,0.0,-0.45565,0.00014,28.66181]
[1777266932660,39.93,78267.88,0.0,-0.45565,0.00014,28.66181]
[1777266932821,39.93,78267.88,0.0,-0.45565,0.00014,28.66181]
[1777266933158,39.93,78272.65,0.0,-0.45499,0.00014,28.65823]
[1777266934102,39.93,78272.65,0.0,-0.45499,0.00014,28.65823]
[1777266934311,39.92,78277.27,0.0,-0.45436,0.00014,28.6547]
[1777266934638,39.92,78277.27,0.0,-0.45436,0.00014,28.6547]
[1777266934700,39.92,78277.27,0.0,-0.45436,0.00014,28.6547]
[1777266934845,39.92,78277.27,0.0,-0.45436,0.00014,28.6547]
[1777266934897,39.92,78258.42,0.0,-0.45695,0.00014,28.66865]
[1777266935281,39.92,78258.42,0.0,-0.45695,0.00014,28.66865]
[1777266935296,39.92,78258.42,0.0,-0.45695,0.00014,28.66865]
[1777266935608,39.92,78258.42,0.0,-0.45695,0.00014,28.66865]
[1777266935648,39.92,78258.42,0.0,-0.45695,0.00014,28.66865]
[1777266935728,39.93,78251.64,0.0,-0.45788,0.00014,28.67338]
[1777266936310,39.93,78251.64,0.0,-0.45788,0.00014,28.67338]
[1777266936743,39.93,78251.64,0.0,-0.45788,0.00014,28.67338]
[1777266936800,39.95,78249.77,0.0,-0.45815,0.00014,28.67475]
[1777266937835,39.95,78249.77,0.0,-0.45815,0.00014,28.67475]
[1777266937942,39.95,78249.77,0.0,-0.45815,0.00014,28.67475]
[1777266937984,39.95,78249.77,0.0,-0.45815,0.00014,28.67475]
[1777266938035,39.95,78245.88,0.0,-0.45868,0.00014,28.67737]
[1777266938890,39.95,78245.88,0.0,-0.45868,0.00014,28.67737]
[1777266938925,39.95,78245.88,0.0,-0.45868,0.00014,28.67737]
[1777266938955,39.95,78229.66,0.0,-0.46092,0.00014,28.6877]
[1777266939455,39.95,78229.66,0.0,-0.46092,0.00014,28.6877]
[1777266939929,39.95,78229.66,0.0,-0.46092,0.00014,28.6877]
[1777266940014,39.95,78245.31,0.0,-0.45876,0.00014,28.67776]
[1777266940990,39.95,78245.31,0.0,-0.45876,0.00014,28.67776]
[1777266941076,39.95,78245.31,0.0,-0.45876,0.00014,28.67776]
[1777266941167,39.95,78245.31,0.0,-0.45876,0.00014,28.67776]
[1777266941091,39.95,78254.02,0.0,-0.45757,0.00014,28.67189]
[1777266941700,39.95,78254.02,0.0,-0.45757,0.00014,28.67189]
[1777266941740,39.96,78242.6,0.0,-0.45914,0.00014,28.67957]
[1777266942278,39.96,78242.6,0.0,-0.45914,0.00014,28.67957]
[1777266942475,39.96,78242.6,0.0,-0.45914,0.00014,28.67957]
[1777266942954,39.96,78242.6,0.0,-0.45914,0.00014,28.67957]
[1777266943090,39.96,78242.6,0.0,-0.45914,0.00014,28.67957]
[1777266943117,39.96,78234.66,0.0,-0.46023,0.00014,28.68465]
[1777266943205,39.96,78234.66,0.0,-0.46023,0.00014,28.68465]
[1777266943493,39.96,78234.66,0.0,-0.46023,0.00014,28.68465]
[1777266944039,39.96,78250.04,0.0,-0.45812,0.00014,28.67463]
[1777266944329,39.96,78250.04,0.0,-0.45812,0.00014,28.67463]
[1777266944498,39.96,78250.04,0.0,-0.45812,0.00014,28.67463]
[1777266944728,39.96,78250.04,0.0,-0.45812,0.00014,28.67463]
[1777266944798,39.96,78250.04,0.0,-0.45812,0.00014,28.67463]
[1777266945143,39.96,78250.04,0.0,-0.45812,0.00014,28.67463]
[1777266945193,39.96,78279.84,0.0,-0.45403,0.00014,28.65293]
[1777266945917,39.96,78279.84,0.0,-0.45403,0.00014,28.65293]
[1777266946142,39.96,78279.84,0.0,-0.45403,0.00014,28.65293]
[1777266945966,39.98,78260.35,0.0,-0.45672,0.00014,28.66761]
[1777266946336,39.98,78260.35,0.0,-0.45672,0.00014,28.66761]
[1777266946620,39.98,78260.35,0.0,-0.45672,0.00014,28.66761]
[1777266946812,39.98,78260.35,0.0,-0.45672,0.00014,28.66761]
[1777266946892,39.99,78245.31,0.0,-0.45879,0.00014,28.67794]
[1777266948198,39.99,78245.31,0.0,-0.45879,0.00014,28.67794]
[1777266947755,39.99,78245.31,0.0,-0.45879,0.00014,28.67795]
[1777266948940,39.99,78239.78,0.0,-0.45955,0.00014,28.68155]
[1777266949865,39.99,78239.78,0.0,-0.45955,0.00014,28.68155]
[1777266949980,39.99,78239.78,0.0,-0.45955,0.00014,28.68155]
[1777266950011,40.0,78243.64,0.0,-0.45903,0.00014,28.6791]
[1777266950284,40.0,78243.64,0.0,-0.45903,0.00014,28.6791]
[1777266950482,40.0,78243.64,0.0,-0.45903,0.00014,28.6791]
[1777266950689,40.0,78243.64,0.0,-0.45903,0.00014,28.6791]
[1777266951144,40.0,78243.64,0.0,-0.45903,0.00014,28.6791]
[1777266950799,40.01,78242.83,0.0,-0.45914,0.00014,28.67968]
[1777266951873,40.01,78242.83,0.0,-0.45914,0.00014,28.67968]
[1777266951974,40.01,78209.23,0.0,-0.46376,0.00014,28.69964]
[1777266952914,40.01,78209.23,0.0,-0.46376,0.00014,28.69964]
[1777266952927,40.01,78209.6,0.0,-0.46371,0.00014,28.69945]
[1777266953329,40.01,78209.6,0.0,-0.46371,0.00014,28.69945]
[1777266953417,40.01,78209.6,0.0,-0.46371,0.00014,28.69945]
[1777266953586,40.01,78209.6,0.0,-0.46371,0.00014,28.69945]
[1777266953948,40.01,78209.6,0.0,-0.46371,0.00014,28.69945]
[1777266953987,40.01,78209.6,0.0,-0.46371,0.00014,28.69945]
[1777266954600,40.02,78213.5,0.0,-0.46318,0.00014,28.69733]
[1777266954611,40.02,78213.5,0.0,-0.46318,0.00014,28.69733]
[1777266954681,40.02,78213.5,0.0,-0.46318,0.00014,28.69733]
[1777266954714,40.02,78213.5,0.0,-0.46318,0.00014,28.69733]
[1777266954772,40.02,78213.5,0.0,-0.46318,0.00014,28.69733]
[1777266955055,40.02,78200.73,0.0,-0.46493,0.00014,28.70408]
[1777266955946,40.02,78200.73,0.0,-0.46493,0.00014,28.70408]
[1777266955994,40.02,78200.73,0.0,-0.46493,0.00014,28.70408]
[1777266956026,40.02,78200.73,0.0,-0.46493,0.00014,28.70408]
[1777266956059,40.02,78200.73,0.0,-0.46493,0.00014,28.70408]
[1777266956157,40.02,78198.62,0.0,-0.46522,0.00014,28.70516]
[1777266956837,40.02,78198.62,0.0,-0.46522,0.00014,28.70516]
[1777266956925,40.02,78198.62,0.0,-0.46522,0.00014,28.70516]
[1777266956942,40.02,78198.62,0.0,-0.46522,0.00014,28.70516]
[1777266957207,40.02,78198.62,0.0,-0.46522,0.00014,28.70516]
[1777266957298,40.02,78204.69,0.0,-0.46439,0.00014,28.70207]
[1777266957471,40.02,78204.69,0.0,-0.46439,0.00014,28.70207]
[1777266957580,40.02,78204.69,0.0,-0.46439,0.00014,28.70207]
[1777266957852,40.02,78204.69,0.0,-0.46439,0.00014,28.70207]
[1777266959867,40.02,78196.4,0.0,-0.46553,0.00014,28.70627]
[1777266960296,40.02,78196.4,0.0,-0.46553,0.00014,28.70627]
[1777266961301,40.02,78191.43,0.0,-0.46621,0.00014,28.70867]
[1777266961393,40.02,78191.43,0.0,-0.46621,0.00014,28.70867]
[1777266961405,40.02,78191.43,0.0,-0.46621,0.00014,28.70867]
[1777266961511,40.02,78191.43,0.0,-0.46621,0.00014,28.70867]
[1777266961687,40.02,78191.43,0.0,-0.46621,0.00014,28.70867]
[1777266961799,40.02,78191.43,0.0,-0.46621,0.00014,28.70867]
[1777266961915,40.02,78191.43,0.0,-0.46621,0.00014,28.70867]
[1777266962052,40.02,78191.43,0.0,-0.46621,0.00014,28.70867]
[1777266962123,40.02,78191.43,0.0,-0.46621,0.00014,28.70867]
[1777266962220,40.02,78170.8,0.0,-0.46905,0.00014,28.71774]
[1777266962528,40.02,78170.8,0.0,-0.46905,0.00014,28.71774]
[1777266962815,40.02,78170.8,0.0,-0.46905,0.00014,28.71774]
[1777266963076,40.02,78170.8,0.0,-0.46905,0.00014,28.71774]
[1777266963167,40.02,78170.8,0.0,-0.46905,0.00014,28.71774]
[1777266963124,40.02,78153.87,0.0,-0.47138,0.00014,28.7241]
[1777266963322,40.02,78153.87,0.0,-0.47138,0.00014,28.7241]
[1777266963402,40.02,78153.87,0.0,-0.47138,0.00014,28.7241]
[1777266963562,40.02,78153.87,0.0,-0.47138,0.00014,28.7241]
[1777266963726,40.02,78153.87,0.0,-0.47138,0.00014,28.7241]
[1777266964139,40.02,78153.87,0.0,-0.47138,0.00014,28.7241]
[1777266964204,40.02,78153.87,0.0,-0.47138,0.00014,28.7241]
[1777266964211,40.02,78134.32,0.0,-0.47408,0.00014,28.73021]
[1777266964564,40.02,78134.32,0.0,-0.47408,0.00014,28.73021]
[1777266964657,40.02,78134.32,0.0,-0.47408,0.00014,28.73021]
[1777266964779,40.02,78134.32,0.0,-0.47408,0.00014,28.73021]
[1777266965130,40.02,78123.94,0.0,-0.47551,0.00014,28.73292]
[1777266965430,40.02,78123.94,0.0,-0.47551,0.00014,28.73292]
[1777266965699,40.02,78123.94,0.0,-0.47551,0.00014,28.73292]
[1777266965734,40.02,78123.94,0.0,-0.47551,0.00014,28.73292]
[1777266965938,40.02,78134.78,0.0,-0.47401,0.00014,28.73008]
[1777266966787,40.02,78134.78,0.0,-0.47401,0.00014,28.73008]
[1777266966920,40.02,78134.78,0.0,-0.47401,0.00014,28.73008]
[1777266966978,40.02,78134.78,0.0,-0.47401,0.00014,28.73008]
[1777266967027,40.03,78153.68,0.0,-0.47141,0.00014,28.72417]
[1777266967408,40.03,78153.68,0.0,-0.47141,0.00014,28.72417]
[1777266967419,40.03,78153.68,0.0,-0.47141,0.00014,28.72417]
[1777266967837,40.03,78153.68,0.0,-0.47141,0.00014,28.72417]
[1777266968020,40.03,78153.68,0.0,-0.47141,0.00014,28.72417]
[1777266968136,40.03,78153.68,0.0,-0.47141,0.00014,28.72417]
[1777266968184,40.05,78137.7,0.0,-0.47362,0.00014,28.72929]
[1777266968410,40.05,78137.7,0.0,-0.47362,0.00014,28.72929]
[1777266968529,40.05,78137.7,0.0,-0.47362,0.00014,28.72929]
[1777266968587,40.05,78137.7,0.0,-0.47362,0.00014,28.72929]
[1777266969172,40.05,78137.7,0.0,-0.47362,0.00014,28.72929]
[1777266968936,40.05,78137.52,0.0,-0.47364,0.00014,28.72934]
[1777266969372,40.05,78137.52,0.0,-0.47364,0.00014,28.72934]
[1777266969388,40.05,78137.52,0.0,-0.47364,0.00014,28.72934]
[1777266969404,40.05,78137.52,0.0,-0.47364,0.00014,28.72934]
[1777266969407,40.05,78137.52,0.0,-0.47364,0.00014,28.72934]
[1777266969485,40.05,78137.52,0.0,-0.47364,0.00014,28.72934]
[1777266969589,40.05,78137.52,0.0,-0.47364,0.00014,28.72934]
[1777266970238,40.06,78123.84,0.0,-0.47553,0.00014,28.73298]
[1777266971208,40.08,78151.52,0.0,-0.47173,0.00014,28.72501]
[1777266972965,40.08,78162.96,0.0,-0.47015,0.00014,28.72093]
[1777266973636,40.08,78162.96,0.0,-0.47015,0.00014,28.72093]
[1777266973863,40.08,78162.96,0.0,-0.47015,0.00014,28.72093]
[1777266974073,40.08,78162.96,0.0,-0.47015,0.00014,28.72093]
[1777266974116,40.08,78162.96,0.0,-0.47015,0.00014,28.72093]
[1777266974142,40.08,78177.64,0.0,-0.46814,0.00014,28.71505]
[1777266974661,40.08,78177.64,0.0,-0.46814,0.00014,28.71505]
[1777266975184,40.08,78177.64,0.0,-0.46814,0.00014,28.71505]
[1777266975564,40.09,78177.83,0.0,-0.46811,0.00014,28.71497]
[1777266975731,40.09,78177.83,0.0,-0.46811,0.00014,28.71497]
[1777266975989,40.09,78165.03,0.0,-0.46987,0.00014,28.72015]
[1777266976263,40.09,78165.03,0.0,-0.46987,0.00014,28.72015]
[1777266976356,40.09,78165.03,0.0,-0.46987,0.00014,28.72015]
[1777266976431,40.09,78165.03,0.0,-0.46987,0.00014,28.72015]
[1777266976995,40.09,78139.08,0.0,-0.47344,0.00014,28.72893]
[1777266977731,40.09,78139.08,0.0,-0.47344,0.00014,28.72893]
[1777266977771,40.09,78139.08,0.0,-0.47344,0.00014,28.72893]
[1777266978045,40.09,78139.08,0.0,-0.47344,0.00014,28.72893]
[1777266978071,40.09,78139.08,0.0,-0.47344,0.00014,28.72893]
[1777266978084,40.09,78139.08,0.0,-0.47344,0.00014,28.72893]
[1777266978179,40.09,78139.08,0.0,-0.47344,0.00014,28.72893]
[1777266978106,40.09,78162.25,0.0,-0.47025,0.00014,28.72121]
[1777266978308,40.09,78162.25,0.0,-0.47025,0.00014,28.72121]
[1777266978343,40.09,78162.25,0.0,-0.47025,0.00014,28.72121]
[1777266979024,40.09,78162.25,0.0,-0.47025,0.00014,28.72121]
[1777266980020,40.09,78163.19,0.0,-0.47012,0.00014,28.72086]
[1777266982657,40.09,78165.44,0.0,-0.46982,0.00014,28.72001]
[1777266982822,40.09,78165.44,0.0,-0.46982,0.00014,28.72001]
[1777266983037,40.09,78166.18,0.0,-0.46972,0.00014,28.71973]
[1777266983469,40.09,78166.18,0.0,-0.46972,0.00014,28.71973]
[1777266984234,40.09,78166.18,0.0,-0.46972,0.00014,28.71973]
[1777266984088,40.1,78122.23,0.0,-0.47576,0.00014,28.73341]
[1777266985053,40.1,78122.23,0.0,-0.47576,0.00014,28.73341]
[1777266985341,40.1,78122.23,0.0,-0.47576,0.00014,28.73341]
[1777266985705,40.1,78122.23,0.0,-0.47576,0.00014,28.73341]
[1777266985721,40.1,78122.23,0.0,-0.47576,0.00014,28.73341]
[1777266986242,40.1,78107.53,0.0,-0.47778,0.00014,28.73651]
[1777266987331,40.1,78107.53,0.0,-0.47778,0.00014,28.73651]
[1777266987352,40.1,78107.53,0.0,-0.47778,0.00014,28.73651]
[1777266987389,40.1,78107.53,0.0,-0.47778,0.00014,28.73651]
[1777266987440,40.1,78107.53,0.0,-0.47778,0.00014,28.73651]
[1777266987561,40.1,78107.53,0.0,-0.47778,0.00014,28.73651]
[1777266987748,40.1,78107.53,0.0,-0.47778,0.00014,28.73651]
[1777266988075,40.11,78098.46,0.0,-0.47904,0.00014,28.73806]
[1777266988460,40.11,78098.46,0.0,-0.47904,0.00014,28.73806]
[1777266988513,40.11,78098.46,0.0,-0.47904,0.00014,28.73806]
[1777266988655,40.11,78098.46,0.0,-0.47904,0.00014,28.73806]
[1777266989100,40.11,78098.46,0.0,-0.47904,0.00014,28.73806]
[1777266989168,40.11,78098.46,0.0,-0.47904,0.00014,28.73806]
[1777266989168,40.11,78074.75,0.0,-0.4823,0.00014,28.74075]
[1777266989620,40.11,78074.75,0.0,-0.4823,0.00014,28.74075]
[1777266989916,40.11,78074.75,0.0,-0.4823,0.00014,28.74075]
[1777266989947,40.11,78074.75,0.0,-0.4823,0.00014,28.74075]
[1777266990087,40.11,78074.75,0.0,-0.4823,0.00014,28.74075]
[1777266990239,40.11,78074.75,0.0,-0.4823,0.00014,28.74075]
[1777266990114,40.12,78030.68,0.0,-0.48838,0.00014,28.74062]
[1777266990337,40.12,78030.68,0.0,-0.48838,0.00014,28.74062]
[1777266990783,40.12,78030.68,0.0,-0.48838,0.00014,28.74062]
[1777266990870,40.12,78030.68,0.0,-0.48838,0.00014,28.74062]
[1777266990875,40.12,78030.68,0.0,-0.48838,0.00014,28.74062]
[1777266991104,40.14,78030.68,0.0,-0.48838,0.00014,28.73742]
[1777266992119,40.14,78022.95,0.0,-0.48944,0.00014,28.7367]
[1777266993259,40.15,78015.84,0.0,-0.49042,0.00014,28.73587]
[1777266993464,40.15,78015.84,0.0,-0.49042,0.00014,28.73587]
[1777266993524,40.15,78015.84,0.0,-0.49042,0.00014,28.73587]
[1777266995137,40.18,78035.41,0.0,-0.48772,0.00014,28.73774]
[1777266996145,40.18,78041.56,0.0,-0.48687,0.00014,28.73807]
[1777266996511,40.18,78041.56,0.0,-0.48687,0.00014,28.73807]
[1777266996590,40.18,78041.56,0.0,-0.48687,0.00014,28.73807]
[1777266997250,40.18,78074.53,0.0,-0.48234,0.00014,28.73758]
[1777266997763,40.18,78074.53,0.0,-0.48234,0.00014,28.73758]
[1777266998164,40.18,78074.66,0.0,-0.48232,0.00014,28.73757]
[1777266998386,40.18,78074.66,0.0,-0.48232,0.00014,28.73757]
[1777266998456,40.18,78074.66,0.0,-0.48232,0.00014,28.73757]
[1777266999111,40.18,78074.66,0.0,-0.48232,0.00014,28.73757]
[1777266999208,40.19,78100.49,0.0,-0.47877,0.00014,28.73458]
[1777266999329,40.19,78100.49,0.0,-0.47877,0.00014,28.73458]
[1777266999453,40.19,78100.49,0.0,-0.47877,0.00014,28.73458]
[1777267000220,40.19,78100.01,0.0,-0.47883,0.00014,28.73466]
[1777267001193,40.19,78110.04,0.0,-0.47746,0.00014,28.7329]
[1777267002268,40.19,78110.04,0.0,-0.47746,0.00014,28.7329]
[1777267002195,40.19,78131.61,0.0,-0.47449,0.00014,28.72795]
[1777267002856,40.19,78131.61,0.0,-0.47449,0.00014,28.72795]
[1777267003039,40.19,78131.61,0.0,-0.47449,0.00014,28.72795]
[1777267003042,40.19,78131.61,0.0,-0.47449,0.00014,28.72795]
[1777267003159,40.19,78131.61,0.0,-0.47449,0.00014,28.72795]
[1777267003208,40.19,78145.63,0.0,-0.47257,0.00014,28.72389]
[1777267003526,40.19,78145.63,0.0,-0.47257,0.00014,28.72389]
[1777267003591,40.19,78145.63,0.0,-0.47257,0.00014,28.72389]
[1777267004213,40.19,78148.39,0.0,-0.47219,0.00014,28.72301]
[1777267004440,40.19,78148.39,0.0,-0.47219,0.00014,28.72301]
[1777267004635,40.19,78148.39,0.0,-0.47219,0.00014,28.72301]
[1777267004685,40.19,78148.39,0.0,-0.47219,0.00014,28.72301]
[1777267005220,40.19,78154.75,0.0,-0.47132,0.00014,28.72089]
[1777267006314,40.2,78160.98,0.0,-0.47047,0.00014,28.71868]
[1777267006623,40.2,78160.98,0.0,-0.47047,0.00014,28.71868]
[1777267006996,40.2,78160.98,0.0,-0.47047,0.00014,28.71868]
[1777267007241,40.2,78193.1,0.0,-0.46606,0.00014,28.70517]
[1777267007534,40.2,78193.1,0.0,-0.46606,0.00014,28.70517]
[1777267008122,40.2,78193.1,0.0,-0.46606,0.00014,28.70517]
[1777267008181,40.2,78193.1,0.0,-0.46606,0.00014,28.70517]
[1777267008247,40.2,78201.94,0.0,-0.46486,0.00014,28.70085]
[1777267008576,40.2,78201.94,0.0,-0.46486,0.00014,28.70085]
[1777267008583,40.2,78201.94,0.0,-0.46486,0.00014,28.70085]
[1777267008644,40.2,78201.94,0.0,-0.46486,0.00014,28.70085]
[1777267008771,40.2,78201.94,0.0,-0.46486,0.00014,28.70085]
[1777267009143,40.2,78201.94,0.0,-0.46486,0.00014,28.70085]
[1777267009262,40.2,78201.94,0.0,-0.46486,0.00014,28.70085]
[1777267009294,40.2,78201.94,0.0,-0.46486,0.00014,28.70085]
[1777267009248,40.2,78201.94,0.0,-0.46486,0.00014,28.70085]
[1777267012276,40.2,78209.08,0.0,-0.46388,0.00014,28.69716]
[1777267012335,40.2,78209.08,0.0,-0.46388,0.00014,28.69716]
[1777267012446,40.2,78209.08,0.0,-0.46388,0.00014,28.69716]
[1777267012610,40.2,78209.08,0.0,-0.46388,0.00014,28.69716]
[1777267013275,40.2,78209.31,0.0,-0.46385,0.00014,28.69704]
[1777267013629,40.2,78209.31,0.0,-0.46385,0.00014,28.69704]
[1777267013669,40.2,78209.31,0.0,-0.46385,0.00014,28.69704]
[1777267013686,40.2,78209.31,0.0,-0.46385,0.00014,28.69704]
[1777267013790,40.2,78209.31,0.0,-0.46385,0.00014,28.69704]
[1777267014283,40.2,78199.18,0.0,-0.46523,0.00014,28.70223]
[1777267016297,40.2,78193.81,0.0,-0.46597,0.00014,28.70485]
[1777267016341,40.2,78193.81,0.0,-0.46597,0.00014,28.70485]
[1777267016766,40.2,78193.81,0.0,-0.46597,0.00014,28.70485]
[1777267017303,40.2,78192.07,0.0,-0.46621,0.00014,28.70567]
[1777267021296,40.2,78187.42,0.0,-0.46685,0.00014,28.70784]
[1777267022115,40.2,78186.85,0.0,-0.46692,0.00014,28.70809]
[1777267022188,40.2,78175.17,0.0,-0.46852,0.00014,28.71316]
[1777267023317,40.2,78134.18,0.0,-0.47414,0.00014,28.72728]
[1777267023363,40.2,78134.18,0.0,-0.47414,0.00014,28.72728]
[1777267023922,40.2,78134.18,0.0,-0.47414,0.00014,28.72728]
[1777267024207,40.2,78134.18,0.0,-0.47414,0.00014,28.72728]
[1777267024241,40.2,78106.15,0.0,-0.47799,0.00014,28.73363]
[1777267024557,40.2,78106.15,0.0,-0.47799,0.00014,28.73363]
[1777267024742,40.2,78106.15,0.0,-0.47799,0.00014,28.73363]
[1777267025165,40.2,78106.15,0.0,-0.47799,0.00014,28.73363]
[1777267025178,40.2,78116.93,0.0,-0.47651,0.00014,28.7315]
[1777267025379,40.2,78116.93,0.0,-0.47651,0.00014,28.7315]
[1777267025626,40.2,78116.93,0.0,-0.47651,0.00014,28.7315]
[1777267025661,40.2,78116.93,0.0,-0.47651,0.00014,28.7315]
[1777267025975,40.2,78131.23,0.0,-0.47455,0.00014,28.72807]
[1777267027246,40.2,78131.23,0.0,-0.47455,0.00014,28.72807]
[1777267027257,40.2,78148.51,0.0,-0.47218,0.00014,28.72299]
[1777267027457,40.2,78148.51,0.0,-0.47218,0.00014,28.72299]
[1777267027641,40.2,78148.51,0.0,-0.47218,0.00014,28.72299]
[1777267027798,40.2,78148.51,0.0,-0.47218,0.00014,28.72299]
[1777267027917,40.2,78148.51,0.0,-0.47218,0.00014,28.72299]
[1777267027935,40.2,78148.51,0.0,-0.47218,0.00014,28.72299]
[1777267027984,40.2,78148.51,0.0,-0.47218,0.00014,28.72299]
[1777267028131,40.2,78148.51,0.0,-0.47218,0.00014,28.72299]
[1777267028167,40.2,78148.51,0.0,-0.47218,0.00014,28.72299]
[1777267028262,40.2,78148.51,0.0,-0.47218,0.00014,28.72299]
[1777267028260,40.21,78124.73,0.0,-0.47544,0.00014,28.72972]
[1777267028342,40.21,78124.73,0.0,-0.47544,0.00014,28.72972]
[1777267028444,40.21,78124.73,0.0,-0.47544,0.00014,28.72972]
[1777267028474,40.21,78124.73,0.0,-0.47544,0.00014,28.72972]
[1777267028540,40.21,78124.73,0.0,-0.47544,0.00014,28.72972]
[1777267028926,40.21,78124.73,0.0,-0.47544,0.00014,28.72972]
[1777267029080,40.21,78124.73,0.0,-0.47544,0.00014,28.72972]
[1777267029175,40.21,78124.73,0.0,-0.47544,0.00014,28.72972]
[1777267029240,40.21,78091.3,0.0,-0.48003,0.00014,28.73591]
[1777267030147,40.21,78091.3,0.0,-0.48003,0.00014,28.73591]
[1777267030162,40.21,78065.28,0.0,-0.48361,0.00014,28.73809]
[1777267030489,40.21,78065.28,0.0,-0.48361,0.00014,28.73809]
[1777267030605,40.21,78065.28,0.0,-0.48361,0.00014,28.73809]
[1777267030902,40.21,78065.28,0.0,-0.48361,0.00014,28.73809]
[1777267030935,40.21,78065.28,0.0,-0.48361,0.00014,28.73809]
[1777267031036,40.21,78044.98,0.0,-0.4864,0.00014,28.73819]
[1777267032004,40.21,78035.14,0.0,-0.48776,0.00014,28.73772]
[1777267032961,40.21,78026.99,0.0,-0.48888,0.00014,28.73709]
[1777267033750,40.21,78026.99,0.0,-0.48888,0.00014,28.73709]
[1777267033806,40.21,78026.99,0.0,-0.48888,0.00014,28.73709]
[1777267033828,40.21,78026.99,0.0,-0.48888,0.00014,28.73709]
[1777267034211,40.21,78026.99,0.0,-0.48888,0.00014,28.73709]
[1777267034313,40.21,78033.28,0.0,-0.48801,0.00014,28.7376]
[1777267034579,40.21,78033.28,0.0,-0.48801,0.00014,28.7376]
[1777267035041,40.21,78033.28,0.0,-0.48801,0.00014,28.7376]
[1777267035074,40.21,78042.56,0.0,-0.48673,0.00014,28.7381]
[1777267035765,40.21,78042.56,0.0,-0.48673,0.00014,28.7381]
[1777267035947,40.21,78042.56,0.0,-0.48673,0.00014,28.7381]
[1777267035952,40.21,78052.06,0.0,-0.48543,0.00014,28.73831]
[1777267037463,40.21,78055.05,0.0,-0.48502,0.00014,28.73832]
[1777267038972,40.21,78055.05,0.0,-0.48502,0.00014,28.73832]
[1777267038999,40.21,78055.05,0.0,-0.48502,0.00014,28.73832]
[1777267039028,40.21,78072.8,0.0,-0.48258,0.00014,28.7377]
[1777267040820,40.21,78072.8,0.0,-0.48258,0.00014,28.7377]
[1777267041101,40.21,78072.8,0.0,-0.48258,0.00014,28.7377]
[1777267041203,40.22,78085.85,0.0,-0.48078,0.00014,28.73657]
[1777267041413,40.22,78085.85,0.0,-0.48078,0.00014,28.73657]
[1777267041429,40.22,78085.85,0.0,-0.48078,0.00014,28.73657]
[1777267041519,40.22,78085.85,0.0,-0.48078,0.00014,28.73657]
[1777267041587,40.22,78085.85,0.0,-0.48078,0.00014,28.73657]
[1777267041732,40.22,78085.85,0.0,-0.48078,0.00014,28.73657]
[1777267041857,40.22,78085.85,0.0,-0.48078,0.00014,28.73657]
[1777267041959,40.22,78103.75,0.0,-0.47832,0.00014,28.73406]
[1777267042503,40.22,78103.75,0.0,-0.47832,0.00014,28.73406]
[1777267042750,40.22,78103.75,0.0,-0.47832,0.00014,28.73406]
[1777267042784,40.22,78103.75,0.0,-0.47832,0.00014,28.73406]
[1777267042990,40.22,78103.75,0.0,-0.47832,0.00014,28.73406]
[1777267043114,40.22,78103.75,0.0,-0.47832,0.00014,28.73406]
[1777267043147,40.22,78103.75,0.0,-0.47832,0.00014,28.73406]
[1777267043167,40.22,78099.91,0.0,-0.47885,0.00014,28.73469]
[1777267043385,40.22,78099.91,0.0,-0.47885,0.00014,28.73469]
[1777267043405,40.22,78099.91,0.0,-0.47885,0.00014,28.73469]
[1777267043504,40.22,78099.91,0.0,-0.47885,0.00014,28.73469]
[1777267044617,40.22,78107.91,0.0,-0.47775,0.00014,28.73332]
[1777267049848,40.22,78103.81,0.0,-0.47832,0.00014,28.73405]
[1777267051563,40.22,78095.86,0.0,-0.47941,0.00014,28.73209]
[1777267053111,40.22,78085.74,0.0,-0.4808,0.00014,28.73337]
[1777267053574,40.22,78085.74,0.0,-0.4808,0.00014,28.73337]
[1777267058739,40.22,78088.03,0.0,-0.48048,0.00014,28.73311]
[1777267058838,40.22,78105.32,0.0,-0.47811,0.00014,28.73058]
[1777267060943,40.22,78105.32,0.0,-0.47811,0.00014,28.73058]
[1777267060973,40.22,78105.32,0.0,-0.47811,0.00014,28.73058]
[1777267061252,40.22,78105.32,0.0,-0.47811,0.00014,28.73058]
[1777267061259,40.22,78105.32,0.0,-0.47811,0.00014,28.73058]
[1777267061283,40.22,78112.82,0.0,-0.47708,0.00014,28.72917]
[1777267063813,40.22,78114.56,0.0,-0.47684,0.00014,28.72881]
[1777267063929,40.22,78114.56,0.0,-0.47684,0.00014,28.72881]
[1777267063980,40.22,78114.56,0.0,-0.47684,0.00014,28.72881]
[1777267064293,40.22,78114.56,0.0,-0.47684,0.00014,28.72881]
[1777267064165,40.22,78114.38,0.0,-0.47687,0.00014,28.72885]
[1777267064621,40.22,78114.38,0.0,-0.47687,0.00014,28.72885]
[1777267064949,40.22,78114.38,0.0,-0.47687,0.00014,28.72885]
[1777267065133,40.22,78114.38,0.0,-0.47687,0.00014,28.72885]
[1777267065259,40.22,78114.38,0.0,-0.47687,0.00014,28.72885]
[1777267065272,40.23,78135.2,0.0,-0.47401,0.00014,28.72381]
[1777267065411,40.23,78135.2,0.0,-0.47401,0.00014,28.72381]
[1777267065589,40.23,78135.2,0.0,-0.47401,0.00014,28.72381]
[1777267066136,40.23,78135.2,0.0,-0.47401,0.00014,28.72381]
[1777267066350,40.23,78147.26,0.0,-0.47236,0.00014,28.72022]
[1777267066419,40.23,78147.26,0.0,-0.47236,0.00014,28.72022]
[1777267066531,40.23,78147.26,0.0,-0.47236,0.00014,28.72022]
[1777267066876,40.23,78147.26,0.0,-0.47236,0.00014,28.72022]
[1777267066970,40.23,78147.26,0.0,-0.47236,0.00014,28.72022]
[1777267067282,40.23,78150.58,0.0,-0.4719,0.00014,28.71915]
[1777267068686,40.23,78140.95,0.0,-0.47322,0.00014,28.72216]
[1777267070695,40.23,78129.88,0.0,-0.47474,0.00014,28.72525]
[1777267071702,40.23,78132.61,0.0,-0.47437,0.00014,28.72452]
[1777267073102,40.23,78132.61,0.0,-0.47437,0.00014,28.72452]
[1777267073205,40.23,78124.68,0.0,-0.47545,0.00014,28.72655]
[1777267074011,40.23,78124.68,0.0,-0.47545,0.00014,28.72655]
[1777267074150,40.23,78124.68,0.0,-0.47545,0.00014,28.72655]
[1777267074200,40.23,78072.08,0.0,-0.48268,0.00014,28.73455]
[1777267074551,40.23,78072.08,0.0,-0.48268,0.00014,28.73455]
[1777267074929,40.23,78072.08,0.0,-0.48268,0.00014,28.73455]
[1777267075293,40.23,78072.08,0.0,-0.48268,0.00014,28.73455]
[1777267075353,40.23,78059.13,0.0,-0.48446,0.00014,28.73507]
[1777267075424,40.23,78059.13,0.0,-0.48446,0.00014,28.73507]
[1777267075472,40.23,78059.13,0.0,-0.48446,0.00014,28.73507]
[1777267075746,40.23,78059.13,0.0,-0.48446,0.00014,28.73507]
[1777267075863,40.23,78059.13,0.0,-0.48446,0.00014,28.73507]
[1777267075906,40.23,78042.63,0.0,-0.48672,0.00014,28.7349]
[1777267076581,40.23,78042.63,0.0,-0.48672,0.00014,28.7349]
[1777267076746,40.23,78042.63,0.0,-0.48672,0.00014,28.7349]
[1777267078766,40.23,78052.54,0.0,-0.48536,0.00014,28.73511]
[1777267081250,40.23,78064.04,0.0,-0.48378,0.00014,28.73494]
[1777267082139,40.23,78084.84,0.0,-0.48092,0.00014,28.73347]
[1777267083805,40.23,78066.79,0.0,-0.4834,0.00014,28.73483]
[1777267084803,40.23,78056.57,0.0,-0.48481,0.00014,28.7351]
[1777267085810,40.24,78064.1,0.0,-0.48377,0.00014,28.73493]
[1777267088831,40.24,78057.19,0.0,-0.48472,0.00014,28.73509]
[1777267090320,40.24,78057.19,0.0,-0.48472,0.00014,28.73509]
[1777267090337,40.24,78057.19,0.0,-0.48472,0.00014,28.73509]
[1777267090383,40.24,78047.65,0.0,-0.48603,0.00014,28.73505]
[1777267091979,40.24,78047.65,0.0,-0.48603,0.00014,28.73505]
[1777267092080,40.24,78056.2,0.0,-0.48486,0.00014,28.7351]
[1777267093868,40.24,78049.67,0.0,-0.48576,0.00014,28.73508]
[1777267095883,40.24,78032.77,0.0,-0.48808,0.00014,28.73435]
[1777267096891,40.24,78045.79,0.0,-0.48629,0.00014,28.735]
[1777267098909,40.24,78048.99,0.0,-0.48585,0.00014,28.73507]
[1777267099911,40.24,78066.02,0.0,-0.48351,0.00014,28.73486]
[1777267102408,40.24,78056.33,0.0,-0.48484,0.00014,28.7351]
[1777267103210,40.24,78077.59,0.0,-0.48192,0.00014,28.73415]
[1777267103958,40.24,78077.59,0.0,-0.48192,0.00014,28.73415]
[1777267108991,40.25,78086.03,0.0,-0.48076,0.00014,28.73335]
[1777267114031,40.25,78085.55,0.0,-0.48083,0.00014,28.7302]
[1777267117287,40.25,78076.0,0.0,-0.48214,0.00014,28.73107]
[1777267118251,40.25,78076.0,0.0,-0.48214,0.00014,28.73107]
[1777267118259,40.25,78076.0,0.0,-0.48214,0.00014,28.73107]
[1777267118315,40.26,78041.61,0.0,-0.48686,0.00014,28.73165]
[1777267119317,40.26,78041.61,0.0,-0.48686,0.00014,28.73165]
[1777267119417,40.26,78052.05,0.0,-0.48543,0.00014,28.7319]
[1777267119976,40.26,78052.05,0.0,-0.48543,0.00014,28.7319]
[1777267120135,40.26,78052.05,0.0,-0.48543,0.00014,28.7319]
[1777267120184,40.26,78052.05,0.0,-0.48543,0.00014,28.7319]
[1777267120222,40.26,78058.11,0.0,-0.4846,0.00014,28.73188]
[1777267120992,40.26,78058.11,0.0,-0.4846,0.00014,28.73188]
[1777267121251,40.26,78058.11,0.0,-0.4846,0.00014,28.73188]
[1777267121353,40.26,78046.95,0.0,-0.48613,0.00014,28.73183]
[1777267123118,40.26,78038.11,0.0,-0.48735,0.00014,28.73148]
[1777267124050,40.26,78038.11,0.0,-0.48735,0.00014,28.73148]
[1777267124071,40.26,78038.11,0.0,-0.48735,0.00014,28.73148]
[1777267125988,40.25,78034.84,0.0,-0.48779,0.00014,28.73129]
[1777267127991,40.25,78037.96,0.0,-0.48737,0.00014,28.73147]
[1777267128016,40.25,78037.96,0.0,-0.48737,0.00014,28.73147]
[1777267128063,40.25,78037.96,0.0,-0.48737,0.00014,28.73147]
[1777267128157,40.25,78040.46,0.0,-0.48702,0.00014,28.7316]
[1777267129225,40.25,78055.07,0.0,-0.48501,0.00014,28.73191]
[1777267131436,40.25,78038.27,0.0,-0.48732,0.00014,28.73149]
[1777267132185,40.25,78038.27,0.0,-0.48732,0.00014,28.73149]
[1777267134234,40.25,78033.03,0.0,-0.48804,0.00014,28.73116]
[1777267134253,40.25,78033.03,0.0,-0.48804,0.00014,28.73116]
[1777267134887,40.25,78038.32,0.0,-0.48732,0.00014,28.73149]
[1777267134916,40.25,78038.32,0.0,-0.48732,0.00014,28.73149]
[1777267136212,40.25,78045.86,0.0,-0.48628,0.00014,28.7318]
[1777267137219,40.25,78058.99,0.0,-0.48448,0.00014,28.73186]
[1777267138226,40.25,78062.61,0.0,-0.48398,0.00014,28.73178]
[1777267138709,40.25,78062.61,0.0,-0.48398,0.00014,28.73178]
[1777267138717,40.25,78062.61,0.0,-0.48398,0.00014,28.73178]
[1777267138730,40.25,78062.61,0.0,-0.48398,0.00014,28.73178]
[1777267138826,40.25,78062.61,0.0,-0.48398,0.00014,28.73178]
[1777267138848,40.25,78062.61,0.0,-0.48398,0.00014,28.73178]
[1777267139233,40.26,78065.88,0.0,-0.48353,0.00014,28.73166]
[1777267140889,40.26,78064.13,0.0,-0.48377,0.00014,28.73173]
[1777267142254,40.26,78053.89,0.0,-0.48518,0.00014,28.73191]
[1777267142681,40.26,78053.89,0.0,-0.48518,0.00014,28.73191]
[1777267142722,40.26,78053.89,0.0,-0.48518,0.00014,28.73191]
[1777267143261,40.26,78050.82,0.0,-0.4856,0.00014,28.73189]
[1777267146283,40.27,78059.32,0.0,-0.48443,0.00014,28.73186]
[1777267148296,40.27,78051.59,0.0,-0.48549,0.00014,28.7319]
[1777267151319,40.27,78071.65,0.0,-0.48274,0.00014,28.73137]
[1777267152325,40.28,78071.94,0.0,-0.4827,0.00014,28.73136]
[1777267155352,40.28,78065.63,0.0,-0.48356,0.00014,28.73168]
[1777267156184,40.28,78065.63,0.0,-0.48356,0.00014,28.73168]
[1777267156205,40.28,78065.63,0.0,-0.48356,0.00014,28.73168]
[1777267156352,40.28,78057.15,0.0,-0.48473,0.00014,28.73189]
[1777267156918,40.28,78057.15,0.0,-0.48473,0.00014,28.73189]
[1777267156928,40.28,78057.15,0.0,-0.48473,0.00014,28.73189]
[1777267157359,40.28,78049.55,0.0,-0.48577,0.00014,28.73187]
[1777267159373,40.29,78043.27,0.0,-0.48663,0.00014,28.73171]
[1777267162393,40.29,78049.37,0.0,-0.4858,0.00014,28.73187]
[1777267163084,40.29,78049.37,0.0,-0.4858,0.00014,28.73187]
[1777267163213,40.29,78049.37,0.0,-0.4858,0.00014,28.73187]
[1777267163223,40.29,78049.37,0.0,-0.4858,0.00014,28.73187]
[1777267164217,40.29,78053.35,0.0,-0.48525,0.00014,28.73191]
[1777267164352,40.29,78053.35,0.0,-0.48525,0.00014,28.73191]
[1777267164421,40.29,78053.35,0.0,-0.48525,0.00014,28.73191]
[1777267164455,40.29,78053.35,0.0,-0.48525,0.00014,28.73191]
[1777267164423,40.29,78062.75,0.0,-0.48396,0.00014,28.73178]
[1777267164761,40.29,78062.75,0.0,-0.48396,0.00014,28.73178]
[1777267164798,40.29,78062.75,0.0,-0.48396,0.00014,28.73178]
[1777267166443,40.3,78050.48,0.0,-0.48564,0.00014,28.73189]
[1777267166927,40.3,78050.48,0.0,-0.48564,0.00014,28.73189]
[1777267166940,40.3,78050.48,0.0,-0.48564,0.00014,28.73189]
[1777267166944,40.3,78050.48,0.0,-0.48564,0.00014,28.73189]
[1777267167101,40.3,78050.48,0.0,-0.48564,0.00014,28.73189]
[1777267167130,40.3,78050.48,0.0,-0.48564,0.00014,28.73189]
[1777267167478,40.3,78050.48,0.0,-0.48564,0.00014,28.73189]
[1777267167505,40.3,78050.48,0.0,-0.48564,0.00014,28.73189]
[1777267167429,40.3,78050.48,0.0,-0.48564,0.00014,28.73189]
[1777267167551,40.3,78050.48,0.0,-0.48564,0.00014,28.73189]
[1777267168436,40.3,78050.74,0.0,-0.48561,0.00014,28.73189]
[1777267169502,40.3,78050.74,0.0,-0.48561,0.00014,28.73189]
[1777267169511,40.3,78050.74,0.0,-0.48561,0.00014,28.73189]
[1777267170449,40.3,78049.63,0.0,-0.48576,0.00014,28.73187]
[1777267171765,40.3,78046.85,0.0,-0.48614,0.00014,28.72861]
[1777267171797,40.3,78046.85,0.0,-0.48614,0.00014,28.72861]
[1777267174942,40.31,78044.82,0.0,-0.48642,0.00014,28.72856]
[1777267175486,40.31,78045.52,0.0,-0.48633,0.00014,28.72858]
[1777267177500,40.31,78054.36,0.0,-0.48511,0.00014,28.7287]
[1777267182536,40.32,78051.49,0.0,-0.48551,0.00014,28.72869]
[1777267184159,40.32,78044.15,0.0,-0.48651,0.00014,28.72853]
[1777267189585,40.33,78041.2,0.0,-0.48692,0.00014,28.72842]
[1777267194620,40.34,78043.82,0.0,-0.48656,0.00014,28.72852]
[1777267199655,40.35,78040.58,0.0,-0.487,0.00014,28.72839]
[1777267203624,40.35,78036.43,0.0,-0.48757,0.00014,28.72817]
[1777267203663,40.35,78036.43,0.0,-0.48757,0.00014,28.72817]
[1777267203751,40.35,78036.43,0.0,-0.48757,0.00014,28.72817]
[1777267203757,40.35,78036.43,0.0,-0.48757,0.00014,28.72817]
[1777267204300,40.35,78032.16,0.0,-0.48816,0.00014,28.72788]
[1777267205939,40.35,78014.04,0.0,-0.49064,0.00014,28.72597]
[1777267207723,40.35,78004.22,0.0,-0.49199,0.00014,28.72446]
[1777267208749,40.35,78003.58,0.0,-0.49208,0.00014,28.72435]
[1777267209606,40.35,78003.58,0.0,-0.49208,0.00014,28.72435]
[1777267209807,40.35,78003.58,0.0,-0.49208,0.00014,28.72435]
[1777267210038,40.35,78003.58,0.0,-0.49208,0.00014,28.72435]
[1777267210250,40.35,78003.58,0.0,-0.49208,0.00014,28.72435]
[1777267210411,40.35,78003.58,0.0,-0.49208,0.00014,28.72435]
[1777267210455,40.36,77997.56,0.0,-0.4929,0.00014,28.72326]
[1777267211158,40.36,77997.56,0.0,-0.4929,0.00014,28.72326]
[1777267211354,40.36,77997.56,0.0,-0.4929,0.00014,28.72326]
[1777267211520,40.36,77972.04,0.0,-0.49641,0.00014,28.71724]
[1777267213141,40.35,77972.04,0.0,-0.49641,0.00014,28.71724]
[1777267213542,40.35,77972.04,0.0,-0.49641,0.00014,28.71724]
[1777267213566,40.36,77915.47,0.0,-0.50418,0.00014,28.69599]
[1777267214413,40.36,77915.47,0.0,-0.50418,0.00014,28.69599]
[1777267214432,40.36,77906.48,0.0,-0.50541,0.00014,28.69162]
[1777267215167,40.36,77922.21,0.0,-0.50325,0.00014,28.6991]
[1777267215997,40.36,77929.89,0.0,-0.50219,0.00014,28.70244]
[1777267217299,40.36,77937.1,0.0,-0.5012,0.00014,28.7054]
[1777267218729,40.36,77937.1,0.0,-0.5012,0.00014,28.7054]
[1777267218824,40.36,77918.34,0.0,-0.50378,0.00014,28.69734]
[1777267219760,40.36,77918.34,0.0,-0.50378,0.00014,28.69734]
[1777267219773,40.36,77918.34,0.0,-0.50378,0.00014,28.69734]
[1777267219952,40.36,77918.34,0.0,-0.50378,0.00014,28.69734]
[1777267219984,40.36,77918.34,0.0,-0.50378,0.00014,28.69734]
[1777267220099,40.36,77918.34,0.0,-0.50378,0.00014,28.69734]
[1777267220181,40.37,77917.75,0.0,-0.50386,0.00014,28.69706]
[1777267222487,40.39,77899.97,0.0,-0.50629,0.00014,28.68829]
[1777267224467,40.39,77900.81,0.0,-0.50618,0.00014,28.68873]
[1777267225876,40.39,77912.65,0.0,-0.50455,0.00014,28.69466]
[1777267226882,40.39,77920.73,0.0,-0.50344,0.00014,28.69844]
[1777267227685,40.39,77920.73,0.0,-0.50344,0.00014,28.69844]
[1777267228196,40.39,77920.73,0.0,-0.50344,0.00014,28.69844]
[1777267228231,40.39,77920.73,0.0,-0.50344,0.00014,28.69844]
[1777267228366,40.39,77920.73,0.0,-0.50344,0.00014,28.69844]
[1777267228376,40.39,77920.73,0.0,-0.50344,0.00014,28.69844]
[1777267228447,40.39,77937.23,0.0,-0.50117,0.00014,28.70546]
[1777267229576,40.39,77937.23,0.0,-0.50117,0.00014,28.70546]
[1777267229593,40.39,77964.26,0.0,-0.49746,0.00014,28.71496]
[1777267230245,40.39,77964.26,0.0,-0.49746,0.00014,28.71496]
[1777267230475,40.39,77964.26,0.0,-0.49746,0.00014,28.71496]
[1777267230478,40.4,77983.71,0.0,-0.4948,0.00014,28.72026]
[1777267231062,40.4,77983.71,0.0,-0.4948,0.00014,28.72026]
[1777267231171,40.4,78004.94,0.0,-0.49188,0.00014,28.72137]
[1777267231924,40.4,78004.94,0.0,-0.49188,0.00014,28.72137]
[1777267232870,40.4,78004.94,0.0,-0.49188,0.00014,28.72137]
[1777267232940,40.4,78007.78,0.0,-0.49149,0.00014,28.72183]
[1777267234541,40.4,78000.75,0.0,-0.49246,0.00014,28.72064]
[1777267234629,40.4,78000.75,0.0,-0.49246,0.00014,28.72064]
[1777267234661,40.4,78000.75,0.0,-0.49246,0.00014,28.72064]
[1777267234683,40.4,78000.75,0.0,-0.49246,0.00014,28.72064]
[1777267234774,40.4,78000.75,0.0,-0.49246,0.00014,28.72064]
[1777267234941,40.4,78000.75,0.0,-0.49246,0.00014,28.72064]
[1777267236955,40.4,77993.18,0.0,-0.4935,0.00014,28.71917]
[1777267238473,40.4,78002.65,0.0,-0.4922,0.00014,28.72098]
[1777267239746,40.4,78002.65,0.0,-0.4922,0.00014,28.72098]
[1777267239975,40.4,78006.21,0.0,-0.49171,0.00014,28.72158]
[1777267244611,40.41,77999.0,0.0,-0.4927,0.00014,28.72031]
[1777267246132,40.41,77997.06,0.0,-0.49296,0.00014,28.71994]
[1777267246225,40.41,77997.06,0.0,-0.49296,0.00014,28.71994]
[1777267246233,40.41,77978.58,0.0,-0.4955,0.00014,28.71578]
[1777267246641,40.41,77978.58,0.0,-0.4955,0.00014,28.71578]
[1777267246738,40.41,77978.58,0.0,-0.4955,0.00014,28.71578]
[1777267247047,40.41,77978.58,0.0,-0.4955,0.00014,28.71578]
[1777267247148,40.41,77953.38,0.0,-0.49895,0.00014,28.70823]
[1777267248072,40.41,77953.38,0.0,-0.49895,0.00014,28.70823]
[1777267249534,40.41,77963.1,0.0,-0.49762,0.00014,28.71139]
[1777267251093,40.41,77970.99,0.0,-0.49654,0.00014,28.71373]
[1777267251947,40.41,77970.99,0.0,-0.49654,0.00014,28.71373]
[1777267252004,40.41,77970.99,0.0,-0.49654,0.00014,28.71373]
[1777267252100,40.41,77980.59,0.0,-0.49522,0.00014,28.71629]
[1777267253107,40.41,77989.48,0.0,-0.494,0.00014,28.71837]
[1777267254761,40.41,77992.65,0.0,-0.49357,0.00014,28.71905]
[1777267255120,40.41,77991.28,0.0,-0.49375,0.00014,28.71876]
[1777267255956,40.41,77991.28,0.0,-0.49375,0.00014,28.71876]
[1777267258141,40.41,78004.53,0.0,-0.49194,0.00014,28.7213]
[1777267258884,40.41,78004.53,0.0,-0.49194,0.00014,28.7213]
[1777267258929,40.41,78004.53,0.0,-0.49194,0.00014,28.7213]
[1777267258958,40.41,78004.53,0.0,-0.49194,0.00014,28.7213]
[1777267259149,40.41,78010.17,0.0,-0.49116,0.00014,28.72219]
[1777267260923,40.42,78009.19,0.0,-0.4913,0.00014,28.72205]
[1777267261217,40.42,78008.34,0.0,-0.49142,0.00014,28.72191]
[1777267261774,40.42,78008.34,0.0,-0.49142,0.00014,28.72191]
[1777267262298,40.42,78008.34,0.0,-0.49142,0.00014,28.72191]
[1777267262625,40.42,78008.34,0.0,-0.49142,0.00014,28.72191]
[1777267262328,40.42,77980.64,0.0,-0.49521,0.00014,28.7163]
[1777267262871,40.42,77980.64,0.0,-0.49521,0.00014,28.7163]
[1777267263122,40.42,77980.64,0.0,-0.49521,0.00014,28.7163]
[1777267263238,40.42,77980.64,0.0,-0.49521,0.00014,28.7163]
[1777267263372,40.42,77964.98,0.0,-0.49736,0.00014,28.71197]
[1777267264048,40.42,77964.98,0.0,-0.49736,0.00014,28.71197]
[1777267264247,40.42,77964.98,0.0,-0.49736,0.00014,28.71197]
[1777267264286,40.42,77963.09,0.0,-0.49762,0.00014,28.71139]
[1777267264738,40.42,77963.09,0.0,-0.49762,0.00014,28.71139]
[1777267264762,40.42,77963.09,0.0,-0.49762,0.00014,28.71139]
[1777267265784,40.42,77963.09,0.0,-0.49762,0.00014,28.71139]
[1777267265818,40.42,77963.09,0.0,-0.49762,0.00014,28.71139]
[1777267269166,40.42,77964.09,0.0,-0.49748,0.00014,28.7117]
[1777267269617,40.42,77945.9,0.0,-0.49997,0.00014,28.70557]
[1777267270419,40.42,77945.9,0.0,-0.49997,0.00014,28.70557]
[1777267270436,40.42,77945.9,0.0,-0.49997,0.00014,28.70557]
[1777267270526,40.42,77932.62,0.0,-0.5018,0.00014,28.70039]
[1777267271130,40.42,77932.62,0.0,-0.5018,0.00014,28.70039]
[1777267271138,40.42,77932.62,0.0,-0.5018,0.00014,28.70039]
[1777267271295,40.42,77932.62,0.0,-0.5018,0.00014,28.70039]
[1777267272303,40.42,77924.11,0.0,-0.50296,0.00014,28.69676]
[1777267274138,40.43,77924.58,0.0,-0.5029,0.00014,28.69696]
[1777267274364,40.43,77924.58,0.0,-0.5029,0.00014,28.69696]
[1777267274468,40.43,77924.58,0.0,-0.5029,0.00014,28.69696]
[1777267274568,40.43,77931.2,0.0,-0.50199,0.00014,28.6998]
[1777267274773,40.43,77931.2,0.0,-0.50199,0.00014,28.6998]
[1777267274893,40.43,77931.2,0.0,-0.50199,0.00014,28.6998]
[1777267276504,40.43,77932.65,0.0,-0.50179,0.00014,28.7004]
[1777267276546,40.43,77932.65,0.0,-0.50179,0.00014,28.7004]
[1777267276561,40.43,77932.65,0.0,-0.50179,0.00014,28.7004]
[1777267276571,40.43,77932.65,0.0,-0.50179,0.00014,28.7004]
[1777267276608,40.43,77932.65,0.0,-0.50179,0.00014,28.7004]
[1777267276661,40.43,77964.02,0.0,-0.49749,0.00014,28.71168]
[1777267277352,40.43,77964.02,0.0,-0.49749,0.00014,28.71168]
[1777267277436,40.43,77964.02,0.0,-0.49749,0.00014,28.71168]
[1777267277539,40.43,77964.02,0.0,-0.49749,0.00014,28.71168]
[1777267277654,40.43,77990.82,0.0,-0.49381,0.00014,28.71866]
[1777267277937,40.43,77990.82,0.0,-0.49381,0.00014,28.71866]
[1777267278114,40.43,77990.82,0.0,-0.49381,0.00014,28.71866]
[1777267278343,40.43,77991.36,0.0,-0.49374,0.00014,28.71878]
[1777267279350,40.43,78009.08,0.0,-0.49131,0.00014,28.72203]
[1777267280363,40.43,78020.33,0.0,-0.48977,0.00014,28.72354]
[1777267282371,40.43,78023.4,0.0,-0.48935,0.00014,28.72387]
[1777267285428,40.43,78023.57,0.0,-0.48933,0.00014,28.72389]
[1777267285502,40.43,78023.57,0.0,-0.48933,0.00014,28.72389]
[1777267285604,40.44,78021.89,0.0,-0.48956,0.00014,28.72371]
[1777267291433,40.44,78027.64,0.0,-0.48877,0.00014,28.72108]
[1777267293869,40.44,78024.18,0.0,-0.48924,0.00014,28.72075]
[1777267294233,40.44,78024.18,0.0,-0.48924,0.00014,28.72075]
[1777267295483,40.44,77999.2,0.0,-0.49266,0.00014,28.71714]
[1777267296475,40.44,77987.27,0.0,-0.4943,0.00014,28.71467]
[1777267297482,40.44,77989.07,0.0,-0.49405,0.00014,28.71507]
[1777267300571,40.44,77981.8,0.0,-0.49505,0.00014,28.71337]
[1777267302517,40.44,77971.99,0.0,-0.49639,0.00014,28.7108]
[1777267303523,40.45,77971.16,0.0,-0.49651,0.00014,28.71057]
[1777267303755,40.45,77971.16,0.0,-0.49651,0.00014,28.71057]
[1777267304676,40.45,77993.13,0.0,-0.49349,0.00014,28.71594]
[1777267305298,40.45,77993.13,0.0,-0.49349,0.00014,28.71594]
[1777267305321,40.45,77993.13,0.0,-0.49349,0.00014,28.71594]
[1777267305697,40.45,77997.54,0.0,-0.49289,0.00014,28.71682]
[1777267305886,40.45,77997.54,0.0,-0.49289,0.00014,28.71682]
[1777267305962,40.45,77997.54,0.0,-0.49289,0.00014,28.71682]
[1777267305983,40.45,77997.54,0.0,-0.49289,0.00014,28.71682]
[1777267306544,40.45,77997.4,0.0,-0.49291,0.00014,28.71679]
[1777267307553,40.45,78008.78,0.0,-0.49135,0.00014,28.71877]
[1777267308561,40.45,78009.75,0.0,-0.49122,0.00014,28.71892]
[1777267309949,40.45,78009.15,0.0,-0.4913,0.00014,28.71883]
[1777267310008,40.45,78009.15,0.0,-0.4913,0.00014,28.71883]
[1777267310574,40.45,78014.81,0.0,-0.49052,0.00014,28.71964]
[1777267313592,40.45,78008.11,0.0,-0.49144,0.00014,28.71866]
[1777267313889,40.45,78008.11,0.0,-0.49144,0.00014,28.71866]
[1777267314599,40.45,78004.04,0.0,-0.492,0.00014,28.718]
[1777267316618,40.45,77983.7,0.0,-0.49478,0.00014,28.71383]
[1777267317625,40.45,77986.89,0.0,-0.49435,0.00014,28.71458]
[1777267319002,40.46,77983.84,0.0,-0.49477,0.00014,28.71387]
[1777267319045,40.46,77983.84,0.0,-0.49477,0.00014,28.71387]
[1777267320048,40.46,77985.5,0.0,-0.49454,0.00014,28.71426]
[1777267320062,40.46,77985.5,0.0,-0.49454,0.00014,28.71426]
[1777267320646,40.46,77982.91,0.0,-0.49489,0.00014,28.71364]
[1777267321653,40.46,77976.62,0.0,-0.49575,0.00014,28.71205]
[1777267322586,40.46,77976.62,0.0,-0.49575,0.00014,28.71205]
[1777267322615,40.46,77976.62,0.0,-0.49575,0.00014,28.71205]
[1777267322687,40.46,77964.8,0.0,-0.49737,0.00014,28.7087]
[1777267324156,40.46,77964.8,0.0,-0.49737,0.00014,28.7087]
[1777267324167,40.46,77964.8,0.0,-0.49737,0.00014,28.7087]
[1777267324673,40.46,77964.68,0.0,-0.49739,0.00014,28.70867]
[1777267327002,40.46,77968.8,0.0,-0.49682,0.00014,28.70989]
[1777267327073,40.46,77968.8,0.0,-0.49682,0.00014,28.70989]
[1777267327279,40.46,77968.8,0.0,-0.49682,0.00014,28.70989]
[1777267327341,40.46,77968.8,0.0,-0.49682,0.00014,28.70989]
[1777267327695,40.47,77969.14,0.0,-0.49678,0.00014,28.70999]
[1777267327734,40.47,77969.14,0.0,-0.49678,0.00014,28.70999]
[1777267328348,40.47,77969.14,0.0,-0.49678,0.00014,28.70999]
[1777267328503,40.47,77969.14,0.0,-0.49678,0.00014,28.70999]
[1777267328707,40.47,77948.56,0.0,-0.4996,0.00014,28.70333]
[1777267328954,40.47,77948.56,0.0,-0.4996,0.00014,28.70333]
[1777267329489,40.47,77948.56,0.0,-0.4996,0.00014,28.70333]
[1777267329709,40.47,77916.66,0.0,-0.50397,0.00014,28.69018]
[1777267330005,40.47,77916.66,0.0,-0.50397,0.00014,28.69018]
[1777267330717,40.47,77909.24,0.0,-0.50498,0.00014,28.68663]
[1777267331494,40.47,77909.24,0.0,-0.50498,0.00014,28.68663]
[1777267333616,40.47,77908.9,0.0,-0.50503,0.00014,28.68646]
[1777267333737,40.47,77901.9,0.0,-0.50599,0.00014,28.68293]
[1777267334132,40.47,77901.9,0.0,-0.50599,0.00014,28.68293]
[1777267334321,40.47,77901.9,0.0,-0.50599,0.00014,28.68293]
[1777267334348,40.47,77901.9,0.0,-0.50599,0.00014,28.68293]
[1777267334411,40.47,77888.26,0.0,-0.50786,0.00014,28.67558]
[1777267335314,40.47,77870.91,0.0,-0.51024,0.00014,28.66531]
[1777267336190,40.47,77865.62,0.0,-0.51096,0.00014,28.66198]
[1777267337132,40.47,77865.62,0.0,-0.51096,0.00014,28.66198]
[1777267337485,40.47,77865.62,0.0,-0.51096,0.00014,28.66198]
[1777267337515,40.48,77864.24,0.0,-0.51115,0.00014,28.6611]
[1777267338428,40.48,77864.24,0.0,-0.51115,0.00014,28.6611]
[1777267338487,40.48,77864.24,0.0,-0.51115,0.00014,28.6611]
[1777267338493,40.48,77843.03,0.0,-0.51406,0.00014,28.6467]
[1777267339077,40.48,77843.03,0.0,-0.51406,0.00014,28.6467]
[1777267339264,40.48,77843.03,0.0,-0.51406,0.00014,28.6467]
[1777267339432,40.48,77843.22,0.0,-0.51403,0.00014,28.64683]
[1777267340155,40.48,77843.22,0.0,-0.51403,0.00014,28.64683]
[1777267340329,40.48,77843.22,0.0,-0.51403,0.00014,28.64683]
[1777267340391,40.48,77843.22,0.0,-0.51403,0.00014,28.64683]
[1777267340540,40.48,77843.22,0.0,-0.51403,0.00014,28.64683]
[1777267340546,40.48,77853.95,0.0,-0.51256,0.00014,28.6543]
[1777267343604,40.48,77853.21,0.0,-0.51266,0.00014,28.6538]
[1777267343688,40.48,77869.39,0.0,-0.51044,0.00014,28.66437]
[1777267343911,40.48,77869.39,0.0,-0.51044,0.00014,28.66437]
[1777267344049,40.48,77869.39,0.0,-0.51044,0.00014,28.66437]
[1777267344118,40.48,77899.38,0.0,-0.50633,0.00014,28.68163]
[1777267345516,40.48,77905.14,0.0,-0.50554,0.00014,28.68459]
[1777267345808,40.48,77905.14,0.0,-0.50554,0.00014,28.68459]
[1777267346588,40.48,77905.14,0.0,-0.50554,0.00014,28.68459]
[1777267346689,40.48,77889.62,0.0,-0.50767,0.00014,28.67635]
[1777267347851,40.48,77889.54,0.0,-0.50768,0.00014,28.6763]
[1777267349741,40.49,77899.29,0.0,-0.50634,0.00014,28.68158]
[1777267350679,40.49,77899.29,0.0,-0.50634,0.00014,28.68158]
[1777267350695,40.49,77899.29,0.0,-0.50634,0.00014,28.68158]
[1777267350749,40.49,77912.05,0.0,-0.50459,0.00014,28.688]
[1777267350926,40.49,77912.05,0.0,-0.50459,0.00014,28.688]
[1777267351951,40.49,77914.17,0.0,-0.5043,0.00014,28.68902]
[1777267351988,40.49,77919.02,0.0,-0.50364,0.00014,28.68807]
[1777267353609,40.49,77919.02,0.0,-0.50364,0.00014,28.68807]
[1777267353655,40.49,77919.02,0.0,-0.50364,0.00014,28.68807]
[1777267354053,40.49,77924.23,0.0,-0.50292,0.00014,28.69041]
[1777267356953,40.49,77906.37,0.0,-0.50537,0.00014,28.68201]
[1777267358643,40.49,77916.81,0.0,-0.50394,0.00014,28.68705]
[1777267359611,40.49,77923.34,0.0,-0.50304,0.00014,28.69002]
[1777267360871,40.49,77923.98,0.0,-0.50295,0.00014,28.6903]
[1777267361092,40.49,77923.98,0.0,-0.50295,0.00014,28.6903]
[1777267361133,40.49,77923.98,0.0,-0.50295,0.00014,28.6903]
[1777267361677,40.49,77925.47,0.0,-0.50275,0.00014,28.69096]
[1777267362894,40.49,77925.47,0.0,-0.50275,0.00014,28.69096]
[1777267363705,40.49,77929.78,0.0,-0.50216,0.00014,28.69281]
[1777267364436,40.49,77923.29,0.0,-0.50305,0.00014,28.69]
[1777267366578,40.5,77913.89,0.0,-0.50434,0.00014,28.68568]
[1777267369041,40.5,77901.27,0.0,-0.50606,0.00014,28.67942]
[1777267370683,40.5,77901.27,0.0,-0.50606,0.00014,28.67942]
[1777267370712,40.5,77899.43,0.0,-0.50631,0.00014,28.67846]
[1777267370824,40.5,77899.43,0.0,-0.50631,0.00014,28.67846]
[1777267371002,40.5,77899.43,0.0,-0.50631,0.00014,28.67846]
[1777267371139,40.5,77899.43,0.0,-0.50631,0.00014,28.67846]
[1777267371194,40.5,77899.43,0.0,-0.50631,0.00014,28.67846]
[1777267371246,40.5,77882.13,0.0,-0.50868,0.00014,28.66889]
[1777267372063,40.5,77882.13,0.0,-0.50868,0.00014,28.66889]
[1777267373126,40.5,77873.32,0.0,-0.50989,0.00014,28.66363]
[1777267374404,40.5,77882.18,0.0,-0.50868,0.00014,28.66892]
[1777267375609,40.5,77888.8,0.0,-0.50777,0.00014,28.6727]
[1777267376566,40.5,77888.8,0.0,-0.50777,0.00014,28.6727]
[1777267376623,40.5,77888.8,0.0,-0.50777,0.00014,28.6727]
[1777267376748,40.5,77888.8,0.0,-0.50777,0.00014,28.6727]
[1777267376765,40.51,77892.48,0.0,-0.50726,0.00014,28.67474]
[1777267378063,40.51,77892.48,0.0,-0.50726,0.00014,28.67474]
[1777267378210,40.51,77892.48,0.0,-0.50726,0.00014,28.67474]
[1777267378720,40.51,77886.21,0.0,-0.50812,0.00014,28.67124]
[1777267379078,40.51,77886.21,0.0,-0.50812,0.00014,28.67124]
[1777267379304,40.51,77886.21,0.0,-0.50812,0.00014,28.67124]
[1777267379466,40.51,77886.21,0.0,-0.50812,0.00014,28.67124]
[1777267379474,40.51,77886.21,0.0,-0.50812,0.00014,28.67124]
[1777267379560,40.51,77878.96,0.0,-0.50911,0.00014,28.66703]
[1777267379829,40.51,77878.96,0.0,-0.50911,0.00014,28.66703]
[1777267379922,40.51,77878.96,0.0,-0.50911,0.00014,28.66703]
[1777267380400,40.51,77878.96,0.0,-0.50911,0.00014,28.66703]
[1777267380471,40.51,77878.96,0.0,-0.50911,0.00014,28.66703]
[1777267380476,40.51,77878.96,0.0,-0.50911,0.00014,28.66703]
[1777267380537,40.51,77878.96,0.0,-0.50911,0.00014,28.66703]
[1777267380594,40.51,77878.96,0.0,-0.50911,0.00014,28.66703]
[1777267380608,40.51,77870.55,0.0,-0.51027,0.00014,28.66193]
[1777267382133,40.51,77855.96,0.0,-0.51226,0.00014,28.6525]
[1777267382937,40.51,77855.96,0.0,-0.51226,0.00014,28.6525]
[1777267383056,40.51,77855.96,0.0,-0.51226,0.00014,28.6525]
[1777267383321,40.51,77855.96,0.0,-0.51226,0.00014,28.6525]
[1777267383421,40.51,77855.96,0.0,-0.51226,0.00014,28.6525]
[1777267383652,40.51,77855.96,0.0,-0.51226,0.00014,28.6525]
[1777267383708,40.51,77839.07,0.0,-0.51458,0.00014,28.64069]
[1777267383883,40.51,77839.07,0.0,-0.51458,0.00014,28.64069]
[1777267384014,40.51,77839.07,0.0,-0.51458,0.00014,28.64069]
[1777267384316,40.51,77839.07,0.0,-0.51458,0.00014,28.64069]
[1777267384410,40.51,77839.07,0.0,-0.51458,0.00014,28.64069]
[1777267384413,40.51,77828.77,0.0,-0.51599,0.00014,28.63302]
[1777267385219,40.51,77828.77,0.0,-0.51599,0.00014,28.63302]
[1777267385695,40.54,77834.44,0.0,-0.51519,0.00014,28.63734]
[1777267386690,40.54,77834.44,0.0,-0.51519,0.00014,28.63734]
[1777267386711,40.54,77834.44,0.0,-0.51519,0.00014,28.63734]
[1777267386804,40.54,77828.78,0.0,-0.51596,0.00014,28.6331]
[1777267387066,40.54,77828.78,0.0,-0.51596,0.00014,28.6331]
[1777267387107,40.54,77828.78,0.0,-0.51596,0.00014,28.6331]
[1777267387225,40.54,77828.78,0.0,-0.51596,0.00014,28.6331]
[1777267387326,40.54,77858.33,0.0,-0.51192,0.00014,28.65413]
[1777267388186,40.55,77858.33,0.0,-0.51191,0.00014,28.65414]
[1777267389243,40.55,77858.33,0.0,-0.51191,0.00014,28.65414]
[1777267389267,40.55,77858.33,0.0,-0.51191,0.00014,28.65414]
[1777267389444,40.55,77858.33,0.0,-0.51191,0.00014,28.65414]
[1777267389479,40.55,77858.33,0.0,-0.51191,0.00014,28.65414]
[1777267389546,40.55,77854.47,0.0,-0.51244,0.00014,28.65156]
[1777267390368,40.55,77854.47,0.0,-0.51244,0.00014,28.65156]
[1777267390473,40.55,77844.49,0.0,-0.5138,0.00014,28.64466]
[1777267391147,40.55,77844.49,0.0,-0.5138,0.00014,28.64466]
[1777267391196,40.55,77844.49,0.0,-0.5138,0.00014,28.64466]
[1777267391217,40.55,77859.72,0.0,-0.51172,0.00014,28.65506]
[1777267392211,40.55,77859.72,0.0,-0.51172,0.00014,28.65506]
[1777267393220,40.55,77866.48,0.0,-0.5108,0.00014,28.65942]
[1777267394525,40.55,77866.48,0.0,-0.5108,0.00014,28.65942]
[1777267394591,40.55,77866.6,0.0,-0.51078,0.00014,28.6595]
[1777267395223,40.55,77866.6,0.0,-0.51078,0.00014,28.6595]
[1777267395374,40.55,77866.6,0.0,-0.51078,0.00014,28.6595]
[1777267395706,40.55,77883.8,0.0,-0.50842,0.00014,28.6699]
[1777267396811,40.55,77883.8,0.0,-0.50842,0.00014,28.6699]
[1777267396726,40.56,77885.09,0.0,-0.50825,0.00014,28.67064]
[1777267396932,40.56,77885.09,0.0,-0.50825,0.00014,28.67064]
[1777267397267,40.56,77885.09,0.0,-0.50825,0.00014,28.67065]
[1777267398272,40.56,77899.61,0.0,-0.50626,0.00014,28.67859]
[1777267399278,40.56,77906.58,0.0,-0.5053,0.00014,28.68215]
[1777267403618,40.56,77906.63,0.0,-0.5053,0.00014,28.68217]
[1777267403682,40.56,77910.89,0.0,-0.50471,0.00014,28.68427]
[1777267407651,40.57,77909.89,0.0,-0.50485,0.00014,28.68378]
[1777267407732,40.57,77908.12,0.0,-0.50509,0.00014,28.68292]
[1777267409349,40.57,77902.09,0.0,-0.50591,0.00014,28.67988]
[1777267410623,40.57,77902.09,0.0,-0.50591,0.00014,28.67988]
[1777267410725,40.57,77898.0,0.0,-0.50647,0.00014,28.67775]
[1777267412372,40.57,77905.99,0.0,-0.50538,0.00014,28.67865]
[1777267413376,40.57,77914.28,0.0,-0.50425,0.00014,28.68269]
[1777267418412,40.57,77915.93,0.0,-0.50402,0.00014,28.68347]
[1777267419929,40.58,77915.49,0.0,-0.50408,0.00014,28.68326]
[1777267419972,40.58,77915.49,0.0,-0.50408,0.00014,28.68326]
[1777267420328,40.58,77915.49,0.0,-0.50408,0.00014,28.68326]
[1777267420394,40.58,77915.49,0.0,-0.50408,0.00014,28.68326]
[1777267420467,40.58,77924.02,0.0,-0.50291,0.00014,28.68714]
[1777267421174,40.58,77924.02,0.0,-0.50291,0.00014,28.68714]
[1777267421555,40.58,77924.02,0.0,-0.50291,0.00014,28.68714]
[1777267421684,40.58,77895.01,0.0,-0.50688,0.00014,28.67296]
[1777267423448,40.58,77883.77,0.0,-0.50842,0.00014,28.6667]
[1777267424461,40.58,77882.85,0.0,-0.50854,0.00014,28.66617]
[1777267427475,40.58,77889.75,0.0,-0.5076,0.00014,28.67009]
[1777267428045,40.58,77889.75,0.0,-0.5076,0.00014,28.67009]
[1777267428131,40.58,77889.75,0.0,-0.5076,0.00014,28.67009]
[1777267428216,40.58,77889.75,0.0,-0.5076,0.00014,28.67009]
[1777267428243,40.58,77889.75,0.0,-0.5076,0.00014,28.67009]
[1777267428866,40.58,77889.75,0.0,-0.5076,0.00014,28.67009]
[1777267428867,40.58,77892.94,0.0,-0.50716,0.00014,28.67184]
[1777267430518,40.58,77912.6,0.0,-0.50447,0.00014,28.68189]
[1777267431049,40.58,77912.6,0.0,-0.50447,0.00014,28.68189]
[1777267431230,40.58,77912.6,0.0,-0.50447,0.00014,28.68189]
[1777267431506,40.58,77912.6,0.0,-0.50447,0.00014,28.68189]
[1777267432511,40.59,77921.6,0.0,-0.50324,0.00014,28.68606]
[1777267433522,40.59,77930.2,0.0,-0.50207,0.00014,28.68979]
[1777267434131,40.59,77930.2,0.0,-0.50207,0.00014,28.68979]
[1777267434451,40.59,77930.2,0.0,-0.50207,0.00014,28.68979]
[1777267434501,40.59,77930.2,0.0,-0.50207,0.00014,28.68979]
[1777267434559,40.59,77923.35,0.0,-0.503,0.00014,28.68684]
[1777267435676,40.59,77923.35,0.0,-0.503,0.00014,28.68684]
[1777267437971,40.59,77922.07,0.0,-0.50318,0.00014,28.68627]
[1777267438180,40.59,77922.07,0.0,-0.50318,0.00014,28.68627]
[1777267438238,40.59,77922.07,0.0,-0.50318,0.00014,28.68627]
[1777267438552,40.59,77927.25,0.0,-0.50247,0.00014,28.68854]
[1777267439604,40.59,77927.25,0.0,-0.50247,0.00014,28.68854]
[1777267439614,40.59,77934.8,0.0,-0.50144,0.00014,28.69168]
[1777267442582,40.59,77935.84,0.0,-0.50129,0.00014,28.6921]
[1777267447649,40.59,77931.71,0.0,-0.50186,0.00014,28.69042]
[1777267447717,40.59,77931.71,0.0,-0.50186,0.00014,28.69042]
[1777267447786,40.59,77918.17,0.0,-0.50371,0.00014,28.68451]
[1777267448393,40.59,77918.17,0.0,-0.50371,0.00014,28.68451]
[1777267449634,40.59,77912.43,0.0,-0.50449,0.00014,28.68182]
[1777267450642,40.59,77906.31,0.0,-0.50533,0.00014,28.67882]
[1777267453662,40.59,77917.06,0.0,-0.50386,0.00014,28.684]
[1777267455676,40.59,77911.34,0.0,-0.50464,0.00014,28.68129]
[1777267457887,40.59,77910.85,0.0,-0.50471,0.00014,28.68106]
[1777267457797,40.59,77919.48,0.0,-0.50353,0.00014,28.68511]
[1777267457915,40.59,77919.48,0.0,-0.50353,0.00014,28.68511]
[1777267458623,40.59,77919.48,0.0,-0.50353,0.00014,28.68511]
[1777267459849,40.59,77919.48,0.0,-0.50353,0.00014,28.68511]
[1777267460710,40.59,77926.8,0.0,-0.50253,0.00014,28.68835]
[1777267462794,40.59,77937.86,0.0,-0.50102,0.00014,28.6929]
[1777267466756,40.6,77948.12,0.0,-0.49961,0.00014,28.69676]
[1777267468767,40.6,77945.03,0.0,-0.50003,0.00014,28.69564]
[1777267473638,40.59,77945.73,0.0,-0.49994,0.00014,28.69269]
[1777267473675,40.59,77945.73,0.0,-0.49994,0.00014,28.69269]
[1777267473801,40.59,77948.49,0.0,-0.49956,0.00014,28.69369]
[1777267474960,40.59,77952.98,0.0,-0.49895,0.00014,28.69526]
[1777267475816,40.59,77952.03,0.0,-0.49908,0.00014,28.69493]
[1777267476823,40.59,77959.53,0.0,-0.49806,0.00014,28.69743]
[1777267477745,40.59,77959.53,0.0,-0.49806,0.00014,28.69743]
[1777267477793,40.59,77959.53,0.0,-0.49806,0.00014,28.69743]
[1777267477887,40.59,77975.73,0.0,-0.49584,0.00014,28.70217]
[1777267477928,40.59,77975.73,0.0,-0.49584,0.00014,28.70217]
[1777267478904,40.59,77975.73,0.0,-0.49584,0.00014,28.70217]
[1777267478838,40.59,77975.73,0.0,-0.49584,0.00014,28.70217]
[1777267479843,40.59,77980.31,0.0,-0.49522,0.00014,28.70336]
[1777267480779,40.59,77980.31,0.0,-0.49522,0.00014,28.70336]
[1777267480854,40.59,77980.31,0.0,-0.49522,0.00014,28.70336]
[1777267480896,40.59,77980.31,0.0,-0.49522,0.00014,28.70336]
[1777267480851,40.59,77983.99,0.0,-0.49472,0.00014,28.70425]
[1777267481301,40.59,77983.99,0.0,-0.49472,0.00014,28.70425]
[1777267481337,40.59,77983.99,0.0,-0.49472,0.00014,28.70425]
[1777267481858,40.59,77986.01,0.0,-0.49444,0.00014,28.70473]
[1777267483086,40.59,77989.51,0.0,-0.49396,0.00014,28.70552]
[1777267483096,40.59,77989.51,0.0,-0.49396,0.00014,28.70552]
[1777267483138,40.59,77989.51,0.0,-0.49396,0.00014,28.70552]
[1777267483169,40.59,77989.51,0.0,-0.49396,0.00014,28.70552]
[1777267483872,40.59,77989.78,0.0,-0.49392,0.00014,28.70557]
[1777267485119,40.59,77989.64,0.0,-0.49394,0.00014,28.70554]
[1777267485886,40.59,77989.69,0.0,-0.49394,0.00014,28.70555]
[1777267490921,40.6,77989.23,0.0,-0.494,0.00014,28.70545]
[1777267492567,40.6,77988.38,0.0,-0.49411,0.00014,28.70526]
[1777267492738,40.6,77988.38,0.0,-0.49411,0.00014,28.70526]
[1777267493179,40.6,77990.83,0.0,-0.49378,0.00014,28.7058]
[1777267493276,40.6,77978.21,0.0,-0.4955,0.00014,28.70282]
[1777267494023,40.6,77978.21,0.0,-0.4955,0.00014,28.70282]
[1777267494654,40.6,77978.21,0.0,-0.4955,0.00014,28.70282]
[1777267494674,40.6,77978.21,0.0,-0.4955,0.00014,28.70282]
[1777267494775,40.6,77980.12,0.0,-0.49524,0.00014,28.70331]
[1777267496620,40.6,77988.61,0.0,-0.49408,0.00014,28.70531]
[1777267497326,40.6,77988.61,0.0,-0.49408,0.00014,28.70531]
[1777267497486,40.6,77988.36,0.0,-0.49412,0.00014,28.70526]
[1777267500761,40.6,77998.09,0.0,-0.49279,0.00014,28.70727]
[1777267502989,40.6,77995.66,0.0,-0.49312,0.00014,28.7068]
[1777267503022,40.6,77995.66,0.0,-0.49312,0.00014,28.7068]
[1777267503116,40.6,77986.68,0.0,-0.49435,0.00014,28.70488]
[1777267505466,40.6,77986.68,0.0,-0.49435,0.00014,28.70488]
[1777267505540,40.6,77987.44,0.0,-0.49424,0.00014,28.70505]
[1777267511065,40.6,77986.11,0.0,-0.49442,0.00014,28.70475]
[1777267514538,40.61,77978.18,0.0,-0.4955,0.00014,28.70281]
[1777267516454,40.61,77978.18,0.0,-0.4955,0.00014,28.70281]
[1777267516570,40.61,77978.18,0.0,-0.4955,0.00014,28.70281]
[1777267516652,40.61,77978.18,0.0,-0.4955,0.00014,28.70281]
[1777267516788,40.61,77956.18,0.0,-0.49851,0.00014,28.69633]
[1777267517640,40.61,77956.18,0.0,-0.49851,0.00014,28.69633]
[1777267517720,40.61,77940.08,0.0,-0.50071,0.00014,28.69056]
[1777267519735,40.61,77940.08,0.0,-0.50071,0.00014,28.69056]
[1777267519775,40.61,77940.08,0.0,-0.50071,0.00014,28.69056]
[1777267519836,40.61,77938.02,0.0,-0.50099,0.00014,28.68976]
[1777267525163,40.61,77939.76,0.0,-0.50075,0.00014,28.69044]
[1777267530197,40.61,77938.41,0.0,-0.50093,0.00014,28.68991]
[1777267532212,40.61,77928.17,0.0,-0.50233,0.00014,28.68253]
[1777267534228,40.61,77921.65,0.0,-0.50323,0.00014,28.67968]
[1777267539263,40.62,77924.53,0.0,-0.50283,0.00014,28.68096]
[1777267540705,40.62,77924.53,0.0,-0.50283,0.00014,28.68096]
[1777267540796,40.62,77924.53,0.0,-0.50283,0.00014,28.68096]
[1777267540804,40.62,77924.53,0.0,-0.50283,0.00014,28.68096]
[1777267540818,40.62,77928.95,0.0,-0.50223,0.00014,28.68286]
[1777267541015,40.62,77928.95,0.0,-0.50223,0.00014,28.68286]
[1777267541391,40.62,77928.95,0.0,-0.50223,0.00014,28.68286]
[1777267541595,40.62,77895.92,0.0,-0.50674,0.00014,28.66706]
[1777267543292,40.62,77882.43,0.0,-0.50858,0.00014,28.65955]
[1777267544315,40.62,77881.57,0.0,-0.5087,0.00014,28.65905]
[1777267548317,40.62,77886.62,0.0,-0.50801,0.00014,28.66195]
[1777267548325,40.62,77886.62,0.0,-0.50801,0.00014,28.66195]
[1777267548381,40.62,77884.75,0.0,-0.50826,0.00014,28.66089]
[1777267549420,40.62,77884.75,0.0,-0.50826,0.00014,28.66089]
[1777267549452,40.62,77884.75,0.0,-0.50826,0.00014,28.66089]
[1777267550378,40.62,77884.26,0.0,-0.50833,0.00014,28.66061]
[1777267550581,40.62,77884.26,0.0,-0.50833,0.00014,28.66061]
[1777267550734,40.62,77876.1,0.0,-0.50944,0.00014,28.65582]
[1777267552365,40.62,77843.96,0.0,-0.51384,0.00014,28.63479]
[1777267553371,40.62,77845.19,0.0,-0.51367,0.00014,28.63566]
[1777267556273,40.62,77845.97,0.0,-0.51356,0.00014,28.63621]
[1777267556307,40.62,77845.97,0.0,-0.51356,0.00014,28.63621]
[1777267556403,40.62,77845.97,0.0,-0.51356,0.00014,28.63621]
[1777267556485,40.62,77847.19,0.0,-0.51339,0.00014,28.63706]
[1777267558456,40.62,77847.19,0.0,-0.51339,0.00014,28.63706]
[1777267558508,40.62,77846.79,0.0,-0.51345,0.00014,28.63678]
[1777267563440,40.63,77837.77,0.0,-0.51468,0.00014,28.63035]
[1777267565454,40.63,77830.58,0.0,-0.51566,0.00014,28.62502]
[1777267566461,40.63,77837.71,0.0,-0.51469,0.00014,28.63031]
[1777267569482,40.63,77847.9,0.0,-0.51329,0.00014,28.63757]
[1777267570575,40.63,77861.59,0.0,-0.51142,0.00014,28.64677]
[1777267572827,40.63,77851.91,0.0,-0.51274,0.00014,28.64033]
[1777267573512,40.63,77851.91,0.0,-0.51274,0.00014,28.64033]
[1777267574521,40.63,77836.56,0.0,-0.51484,0.00014,28.62948]
[1777267576686,40.63,77845.43,0.0,-0.51363,0.00014,28.63585]
[1777267578491,40.63,77845.43,0.0,-0.51363,0.00014,28.63585]
[1777267578555,40.63,77856.41,0.0,-0.51213,0.00014,28.64336]
[1777267580954,40.64,77867.68,0.0,-0.51059,0.00014,28.65066]
[1777267581284,40.64,77867.68,0.0,-0.51059,0.00014,28.65066]
[1777267581318,40.64,77867.68,0.0,-0.51059,0.00014,28.65066]
[1777267581494,40.64,77867.68,0.0,-0.51059,0.00014,28.65066]
[1777267581663,40.64,77867.68,0.0,-0.51059,0.00014,28.65066]
[1777267582596,40.64,77870.46,0.0,-0.51021,0.00014,28.6524]
[1777267582604,40.64,77870.46,0.0,-0.51021,0.00014,28.6524]
[1777267582841,40.64,77870.46,0.0,-0.51021,0.00014,28.6524]
[1777267582862,40.64,77870.46,0.0,-0.51021,0.00014,28.6524]
[1777267582868,40.64,77867.36,0.0,-0.51063,0.00014,28.65046]
[1777267584592,40.64,77857.9,0.0,-0.51192,0.00014,28.64436]
[1777267586606,40.64,77855.32,0.0,-0.51227,0.00014,28.64264]
[1777267588947,40.64,77856.54,0.0,-0.51211,0.00014,28.64345]
[1777267589025,40.64,77855.21,0.0,-0.51229,0.00014,28.64257]
[1777267592654,40.64,77856.22,0.0,-0.51215,0.00014,28.64004]
[1777267592661,40.64,77860.43,0.0,-0.51158,0.00014,28.64281]
[1777267596948,40.64,77857.58,0.0,-0.51197,0.00014,28.64094]
[1777267597015,40.64,77860.86,0.0,-0.51152,0.00014,28.6431]
[1777267602719,40.64,77864.32,0.0,-0.51104,0.00014,28.64533]
[1777267607208,40.65,77864.83,0.0,-0.51097,0.00014,28.64566]
[1777267607264,40.65,77864.83,0.0,-0.51097,0.00014,28.64566]
[1777267608827,40.65,77864.69,0.0,-0.51099,0.00014,28.64557]
[1777267608870,40.65,77873.3,0.0,-0.50982,0.00014,28.65094]
[1777267609080,40.65,77873.3,0.0,-0.50982,0.00014,28.65094]
[1777267609123,40.65,77873.3,0.0,-0.50982,0.00014,28.65094]
[1777267609770,40.65,77873.3,0.0,-0.50982,0.00014,28.65094]
[1777267610777,40.65,77880.46,0.0,-0.50884,0.00014,28.65522]
[1777267611307,40.65,77880.46,0.0,-0.50884,0.00014,28.65522]
[1777267611784,40.65,77882.7,0.0,-0.50853,0.00014,28.65652]
[1777267615811,40.65,77888.71,0.0,-0.50771,0.00014,28.65993]
[1777267617828,40.65,77897.53,0.0,-0.50651,0.00014,28.66472]
[1777267620364,40.65,77898.57,0.0,-0.50636,0.00014,28.66527]
[1777267620366,40.65,77898.57,0.0,-0.50636,0.00014,28.66527]
[1777267620393,40.65,77898.57,0.0,-0.50636,0.00014,28.66527]
[1777267620848,40.65,77897.14,0.0,-0.50656,0.00014,28.66452]
[1777267621854,40.65,77911.34,0.0,-0.50462,0.00014,28.6717]
[1777267622615,40.65,77911.34,0.0,-0.50462,0.00014,28.6717]
[1777267622654,40.65,77911.34,0.0,-0.50462,0.00014,28.6717]
[1777267622663,40.65,77911.34,0.0,-0.50462,0.00014,28.6717]
[1777267622675,40.65,77911.34,0.0,-0.50462,0.00014,28.6717]
[1777267622861,40.65,77915.61,0.0,-0.50404,0.00014,28.67372]
[1777267625563,40.65,77917.28,0.0,-0.50381,0.00014,28.6745]
[1777267625570,40.65,77917.28,0.0,-0.50381,0.00014,28.6745]
[1777267625678,40.65,77917.28,0.0,-0.50381,0.00014,28.6745]
[1777267625882,40.65,77947.32,0.0,-0.49971,0.00014,28.68685]
[1777267627895,40.65,77947.75,0.0,-0.49965,0.00014,28.68701]
[1777267629644,40.65,77945.4,0.0,-0.49997,0.00014,28.68615]
[1777267629912,40.65,77946.57,0.0,-0.49981,0.00014,28.68658]
[1777267633938,40.66,77961.17,0.0,-0.49782,0.00014,28.69153]
[1777267636959,40.66,77947.69,0.0,-0.49965,0.00014,28.68699]
[1777267638973,40.66,77953.66,0.0,-0.49884,0.00014,28.68907]
[1777267644012,40.66,77955.5,0.0,-0.49859,0.00014,28.68969]
[1777267644494,40.66,77959.62,0.0,-0.49803,0.00014,28.69104]
[1777267644812,40.66,77959.62,0.0,-0.49803,0.00014,28.69104]
[1777267645217,40.66,77952.26,0.0,-0.49903,0.00014,28.68859]
[1777267645601,40.66,77952.26,0.0,-0.49903,0.00014,28.68859]
[1777267646101,40.66,77952.26,0.0,-0.49903,0.00014,28.68859]
[1777267646129,40.66,77894.7,0.0,-0.50689,0.00014,28.66322]
[1777267647068,40.66,77894.7,0.0,-0.50689,0.00014,28.66322]
[1777267647122,40.66,77905.13,0.0,-0.50546,0.00014,28.66865]
[1777267649064,40.66,77911.96,0.0,-0.50453,0.00014,28.672]
[1777267653707,40.66,77916.84,0.0,-0.50386,0.00014,28.67109]
[1777267653855,40.66,77916.84,0.0,-0.50386,0.00014,28.67109]
[1777267653877,40.66,77916.84,0.0,-0.50386,0.00014,28.67109]
[1777267653909,40.66,77916.84,0.0,-0.50386,0.00014,28.67109]
[1777267653968,40.66,77916.84,0.0,-0.50386,0.00014,28.67109]
[1777267654099,40.66,77919.55,0.0,-0.50349,0.00014,28.67233]
[1777267655106,40.66,77927.75,0.0,-0.50238,0.00014,28.67594]
[1777267656059,40.66,77927.75,0.0,-0.50238,0.00014,28.67594]
[1777267656133,40.66,77939.24,0.0,-0.50081,0.00014,28.68062]
[1777267658126,40.66,77939.38,0.0,-0.50079,0.00014,28.68068]
[1777267661824,40.66,77940.98,0.0,-0.50057,0.00014,28.68129]
[1777267661953,40.66,77940.98,0.0,-0.50057,0.00014,28.68129]
[1777267664071,40.66,77939.9,0.0,-0.50072,0.00014,28.68088]
[1777267664169,40.66,77939.48,0.0,-0.50077,0.00014,28.68071]
[1777267667885,40.67,77945.94,0.0,-0.49989,0.00014,28.68314]
[1777267668238,40.67,77945.94,0.0,-0.49989,0.00014,28.68314]
[1777267668321,40.67,77946.52,0.0,-0.49981,0.00014,28.68336]
[1777267674239,40.67,77949.88,0.0,-0.49935,0.00014,28.68456]
[1777267675714,40.67,77949.88,0.0,-0.49935,0.00014,28.68456]
[1777267675739,40.67,77949.88,0.0,-0.49935,0.00014,28.68456]
[1777267675755,40.67,77949.88,0.0,-0.49935,0.00014,28.68456]
[1777267675851,40.68,77956.86,0.0,-0.4984,0.00014,28.68693]
[1777267680293,40.68,77965.63,0.0,-0.4972,0.00014,28.68969]
[1777267685316,40.69,77971.26,0.0,-0.49643,0.00014,28.69132]
[1777267686857,40.69,77971.26,0.0,-0.49643,0.00014,28.69132]
[1777267686882,40.69,77971.26,0.0,-0.49643,0.00014,28.69132]
[1777267688388,40.69,77977.65,0.0,-0.49556,0.00014,28.69304]
[1777267688428,40.69,77977.65,0.0,-0.49556,0.00014,28.69304]
[1777267689019,40.69,77975.69,0.0,-0.49583,0.00014,28.69252]
[1777267694606,40.69,77970.2,0.0,-0.49657,0.00014,28.69102]
[1777267700514,40.7,77976.88,0.0,-0.49566,0.00014,28.69284]
[1777267701201,40.7,77982.86,0.0,-0.49485,0.00014,28.69434]
[1777267706464,40.7,77986.75,0.0,-0.49432,0.00014,28.69525]
[1777267708023,40.7,77986.75,0.0,-0.49432,0.00014,28.69525]
[1777267708183,40.7,77988.32,0.0,-0.4941,0.00014,28.6956]
[1777267709503,40.71,77960.46,0.0,-0.4979,0.00014,28.68809]
[1777267710838,40.7,77949.98,0.0,-0.49933,0.00014,28.68459]
[1777267713768,40.7,77948.38,0.0,-0.49955,0.00014,28.68082]
[1777267713786,40.7,77948.38,0.0,-0.49955,0.00014,28.68082]
[1777267714831,40.71,77947.39,0.0,-0.49968,0.00014,28.68046]
[1777267714840,40.71,77947.39,0.0,-0.49968,0.00014,28.68046]
[1777267714906,40.71,77950.09,0.0,-0.49931,0.00014,28.68142]
[1777267720579,40.71,77951.39,0.0,-0.49913,0.00014,28.68188]
[1777267723602,40.71,77942.46,0.0,-0.50035,0.00014,28.67865]
[1777267726962,40.71,77940.05,0.0,-0.50068,0.00014,28.67773]
[1777267727151,40.71,77939.31,0.0,-0.50078,0.00014,28.67744]
[1777267730173,40.71,77932.53,0.0,-0.5017,0.00014,28.67474]
[1777267730477,40.71,77932.53,0.0,-0.5017,0.00014,28.67474]
[1777267731006,40.71,77932.53,0.0,-0.5017,0.00014,28.67474]
[1777267731101,40.71,77933.06,0.0,-0.50163,0.00014,28.67496]
[1777267733003,40.71,77933.06,0.0,-0.50163,0.00014,28.67496]
[1777267733005,40.71,77933.06,0.0,-0.50163,0.00014,28.67496]
[1777267733216,40.71,77931.11,0.0,-0.5019,0.00014,28.67416]
[1777267735036,40.71,77931.08,0.0,-0.5019,0.00014,28.67415]
[1777267735060,40.71,77931.08,0.0,-0.5019,0.00014,28.67415]
[1777267735070,40.71,77931.08,0.0,-0.5019,0.00014,28.67415]
[1777267735956,40.71,77931.71,0.0,-0.50182,0.00014,28.67441]
[1777267736140,40.71,77931.71,0.0,-0.50182,0.00014,28.67441]
[1777267736199,40.71,77931.71,0.0,-0.50182,0.00014,28.67441]
[1777267736236,40.71,77930.9,0.0,-0.50193,0.00014,28.67407]
[1777267737092,40.71,77930.9,0.0,-0.50193,0.00014,28.67407]
[1777267737162,40.71,77916.57,0.0,-0.50388,0.00014,28.66778]
[1777267738707,40.71,77913.08,0.0,-0.50436,0.00014,28.66614]
[1777267742737,40.71,77907.03,0.0,-0.50518,0.00014,28.6632]
[1777267743835,40.71,77907.03,0.0,-0.50518,0.00014,28.6632]
[1777267743862,40.71,77907.03,0.0,-0.50518,0.00014,28.6632]
[1777267743878,40.71,77907.03,0.0,-0.50518,0.00014,28.6632]
[1777267747025,40.71,77913.26,0.0,-0.50433,0.00014,28.66622]
[1777267747166,40.71,77913.26,0.0,-0.50433,0.00014,28.66622]
[1777267747195,40.71,77913.26,0.0,-0.50433,0.00014,28.66622]
[1777267747232,40.71,77913.26,0.0,-0.50433,0.00014,28.66622]
[1777267747206,40.71,77901.35,0.0,-0.50596,0.00014,28.66034]
[1777267747770,40.71,77901.88,0.0,-0.50588,0.00014,28.66061]
[1777267750791,40.71,77890.38,0.0,-0.50745,0.00014,28.6545]
[1777267753811,40.71,77878.3,0.0,-0.5091,0.00014,28.6476]
[1777267758847,40.72,77883.38,0.0,-0.5084,0.00014,28.65057]
[1777267763883,40.73,77896.95,0.0,-0.50655,0.00014,28.65805]
[1777267764889,40.73,77904.27,0.0,-0.50555,0.00014,28.66183]
[1777267766904,40.73,77896.75,0.0,-0.50657,0.00014,28.65795]
[1777267769924,40.73,77891.64,0.0,-0.50727,0.00014,28.6552]
[1777267774959,40.74,77887.93,0.0,-0.50777,0.00014,28.64995]
[1777267776973,40.74,77879.09,0.0,-0.50898,0.00014,28.64488]
[1777267781004,40.74,77885.96,0.0,-0.50804,0.00014,28.64885]
[1777267782027,40.74,77885.96,0.0,-0.50804,0.00014,28.64885]
[1777267782159,40.74,77885.96,0.0,-0.50804,0.00014,28.64885]
[1777267782209,40.75,77895.96,0.0,-0.50668,0.00014,28.65433]
[1777267783825,40.75,77895.96,0.0,-0.50667,0.00014,28.65433]
[1777267784024,40.75,77878.15,0.0,-0.5091,0.00014,28.64434]
[1777267785035,40.75,77878.38,0.0,-0.50907,0.00014,28.64447]
[1777267788055,40.75,77884.27,0.0,-0.50826,0.00014,28.64789]
[1777267793107,40.76,77885.36,0.0,-0.50811,0.00014,28.64852]
[1777267797272,40.76,77880.54,0.0,-0.50877,0.00014,28.64575]
[1777267797644,40.76,77877.83,0.0,-0.50914,0.00014,28.64416]
[1777267798181,40.76,77877.83,0.0,-0.50914,0.00014,28.64416]
[1777267798282,40.76,77846.33,0.0,-0.51343,0.00014,28.62386]
[1777267798364,40.76,77846.33,0.0,-0.51343,0.00014,28.62386]
[1777267798432,40.76,77846.33,0.0,-0.51343,0.00014,28.62386]
[1777267799131,40.76,77846.33,0.0,-0.51343,0.00014,28.62386]
[1777267800142,40.76,77838.74,0.0,-0.51446,0.00014,28.61847]
[1777267802075,40.76,77835.2,0.0,-0.51494,0.00014,28.6159]
[1777267802095,40.76,77835.2,0.0,-0.51494,0.00014,28.6159]
[1777267802219,40.76,77835.2,0.0,-0.51494,0.00014,28.6159]
[1777267802273,40.76,77835.2,0.0,-0.51494,0.00014,28.6159]
[1777267802259,40.76,77826.47,0.0,-0.51613,0.00014,28.60936]
[1777267803566,40.76,77826.47,0.0,-0.51613,0.00014,28.60936]
[1777267804919,40.76,77824.95,0.0,-0.51634,0.00014,28.6082]
[1777267805218,40.77,77822.97,0.0,-0.51661,0.00014,28.60668]
[1777267806014,40.77,77822.97,0.0,-0.51661,0.00014,28.60668]
[1777267806040,40.77,77822.97,0.0,-0.51661,0.00014,28.60668]
[1777267806181,40.77,77822.97,0.0,-0.51661,0.00014,28.60668]
[1777267807314,40.77,77822.97,0.0,-0.51661,0.00014,28.60668]
[1777267807196,40.77,77816.45,0.0,-0.5175,0.00014,28.60156]
[1777267808201,40.77,77816.45,0.0,-0.51749,0.00014,28.60156]
[1777267809209,40.77,77809.52,0.0,-0.51844,0.00014,28.59597]
[1777267810195,40.77,77809.52,0.0,-0.51844,0.00014,28.59597]
[1777267810203,40.77,77809.52,0.0,-0.51844,0.00014,28.59597]
[1777267810222,40.77,77804.49,0.0,-0.51912,0.00014,28.59181]
[1777267814244,40.78,77796.79,0.0,-0.52017,0.00014,28.58528]
[1777267815252,40.78,77807.21,0.0,-0.51875,0.00014,28.59408]
[1777267817266,40.78,77806.36,0.0,-0.51886,0.00014,28.59339]
[1777267819034,40.78,77801.27,0.0,-0.51955,0.00014,28.58912]
[1777267819225,40.78,77801.27,0.0,-0.51955,0.00014,28.58912]
[1777267819300,40.78,77784.51,0.0,-0.52183,0.00014,28.57448]
[1777267819523,40.78,77784.51,0.0,-0.52183,0.00014,28.57448]
[1777267819821,40.78,77784.51,0.0,-0.52183,0.00014,28.57448]
[1777267820583,40.78,77784.51,0.0,-0.52183,0.00014,28.57448]
[1777267820778,40.78,77784.51,0.0,-0.52183,0.00014,28.57448]
[1777267821294,40.78,77781.86,0.0,-0.52219,0.00014,28.57208]
[1777267822091,40.78,77781.86,0.0,-0.52219,0.00014,28.57208]
[1777267823344,40.78,77781.51,0.0,-0.52224,0.00014,28.57176]
[1777267823308,40.78,77753.38,0.0,-0.52607,0.00014,28.54479]
[1777267823624,40.78,77753.38,0.0,-0.52607,0.00014,28.54479]
[1777267823686,40.78,77753.38,0.0,-0.52607,0.00014,28.54479]
[1777267823793,40.78,77753.38,0.0,-0.52607,0.00014,28.54479]
[1777267824244,40.78,77753.38,0.0,-0.52607,0.00014,28.54479]
[1777267824316,40.79,77749.73,0.0,-0.52657,0.00014,28.5411]
[1777267824742,40.79,77749.73,0.0,-0.52657,0.00014,28.5411]
[1777267824838,40.79,77749.73,0.0,-0.52657,0.00014,28.5411]
[1777267825160,40.79,77749.73,0.0,-0.52657,0.00014,28.5411]
[1777267825200,40.79,77749.73,0.0,-0.52657,0.00014,28.5411]
[1777267825208,40.79,77749.73,0.0,-0.52657,0.00014,28.5411]
[1777267825649,40.79,77752.82,0.0,-0.52614,0.00014,28.54423]
[1777267825652,40.79,77752.82,0.0,-0.52614,0.00014,28.54423]
[1777267825675,40.79,77752.82,0.0,-0.52614,0.00014,28.54423]
[1777267826335,40.79,77747.56,0.0,-0.52686,0.00014,28.53889]
[1777267830399,40.79,77739.38,0.0,-0.52797,0.00014,28.53042]
[1777267831374,40.79,77732.66,0.0,-0.52889,0.00014,28.52007]
[1777267833439,40.79,77737.44,0.0,-0.52823,0.00014,28.52518]
[1777267836727,40.8,77741.49,0.0,-0.52768,0.00014,28.52945]
[1777267837621,40.8,77743.04,0.0,-0.52747,0.00014,28.53107]
[1777267838425,40.8,77732.26,0.0,-0.52893,0.00014,28.51968]
[1777267838889,40.8,77732.26,0.0,-0.52893,0.00014,28.51968]
[1777267839434,40.8,77738.39,0.0,-0.5281,0.00014,28.52621]
[1777267839858,40.8,77738.39,0.0,-0.5281,0.00014,28.52621]
[1777267843473,40.8,77736.67,0.0,-0.52833,0.00014,28.52441]
[1777267843487,40.8,77744.74,0.0,-0.52723,0.00014,28.53285]
[1777267843497,40.8,77744.74,0.0,-0.52723,0.00014,28.53285]
[1777267843576,40.8,77744.74,0.0,-0.52723,0.00014,28.53285]
[1777267844469,40.8,77745.62,0.0,-0.52711,0.00014,28.53377]
[1777267845478,40.81,77752.78,0.0,-0.52613,0.00014,28.54107]
[1777267846486,40.81,77762.52,0.0,-0.52481,0.00014,28.55073]
[1777267847491,40.81,77768.53,0.0,-0.52399,0.00014,28.55653]
[1777267847499,40.81,77768.53,0.0,-0.52399,0.00014,28.55653]
[1777267847518,40.81,77768.53,0.0,-0.52399,0.00014,28.55653]
[1777267847559,40.81,77775.04,0.0,-0.5231,0.00014,28.56268]
[1777267848836,40.81,77775.04,0.0,-0.5231,0.00014,28.56268]
[1777267849749,40.81,77776.36,0.0,-0.52292,0.00014,28.5639]
[1777267849771,40.81,77776.36,0.0,-0.52292,0.00014,28.5639]
[1777267849824,40.81,77798.76,0.0,-0.51987,0.00014,28.58387]
[1777267851520,40.81,77811.16,0.0,-0.51818,0.00014,28.59421]
[1777267852556,40.82,77816.92,0.0,-0.5174,0.00014,28.59884]
[1777267855548,40.82,77823.85,0.0,-0.51645,0.00014,28.60427]
[1777267856918,40.82,77823.85,0.0,-0.51645,0.00014,28.60427]
[1777267856964,40.82,77823.85,0.0,-0.51645,0.00014,28.60427]
[1777267856977,40.82,77823.85,0.0,-0.51645,0.00014,28.60427]
[1777267857177,40.82,77823.85,0.0,-0.51645,0.00014,28.60427]
[1777267857283,40.82,77823.85,0.0,-0.51645,0.00014,28.60427]
[1777267857296,40.82,77828.23,0.0,-0.51585,0.00014,28.60761]
[1777267858158,40.82,77828.23,0.0,-0.51585,0.00014,28.60761]
[1777267858423,40.82,77828.23,0.0,-0.51585,0.00014,28.60761]
[1777267858254,40.82,77780.72,0.0,-0.52232,0.00014,28.56796]
[1777267859254,40.82,77765.28,0.0,-0.52442,0.00014,28.55346]
[1777267859991,40.82,77765.28,0.0,-0.52442,0.00014,28.55346]
[1777267859993,40.82,77765.28,0.0,-0.52442,0.00014,28.55346]
[1777267860182,40.82,77765.28,0.0,-0.52442,0.00014,28.55346]
[1777267860361,40.82,77765.28,0.0,-0.52442,0.00014,28.55346]
[1777267860418,40.82,77765.28,0.0,-0.52442,0.00014,28.55346]
[1777267860432,40.82,77765.28,0.0,-0.52442,0.00014,28.55346]
[1777267860418,40.82,77762.06,0.0,-0.52485,0.00014,28.55035]
[1777267860592,40.82,77762.06,0.0,-0.52485,0.00014,28.55035]
[1777267860628,40.82,77762.06,0.0,-0.52485,0.00014,28.55035]
[1777267860663,40.82,77762.06,0.0,-0.52485,0.00014,28.55035]
[1777267860794,40.82,77762.06,0.0,-0.52485,0.00014,28.55035]
[1777267861044,40.82,77762.06,0.0,-0.52485,0.00014,28.55035]
[1777267861294,40.82,77762.06,0.0,-0.52485,0.00014,28.55035]
[1777267861394,40.82,77770.79,0.0,-0.52367,0.00014,28.55874]
[1777267863041,40.82,77770.79,0.0,-0.52367,0.00014,28.55874]
[1777267863070,40.82,77770.79,0.0,-0.52367,0.00014,28.55874]
[1777267863142,40.83,77774.51,0.0,-0.52316,0.00014,28.56224]
[1777267866630,40.83,77752.15,0.0,-0.5262,0.00014,28.54055]
[1777267868949,40.83,77755.37,0.0,-0.52576,0.00014,28.54378]
[1777267872672,40.83,77761.48,0.0,-0.52493,0.00014,28.54982]
[1777267875325,40.83,77761.88,0.0,-0.52487,0.00014,28.55021]
[1777267875417,40.83,77761.88,0.0,-0.52487,0.00014,28.55021]
[1777267875443,40.83,77770.93,0.0,-0.52364,0.00014,28.5589]
[1777267875645,40.83,77770.93,0.0,-0.52364,0.00014,28.5589]
[1777267875710,40.83,77783.83,0.0,-0.52188,0.00014,28.57083]
[1777267876700,40.83,77783.83,0.0,-0.52188,0.00014,28.57083]
[1777267878290,40.83,77783.83,0.0,-0.52188,0.00014,28.57083]
[1777267878338,40.83,77783.83,0.0,-0.52188,0.00014,28.57083]
[1777267878433,40.84,77801.46,0.0,-0.51948,0.00014,28.58624]
[1777267879399,40.84,77812.14,0.0,-0.51803,0.00014,28.59507]
[1777267883684,40.84,77806.68,0.0,-0.51877,0.00014,28.59061]
[1777267886771,40.84,77812.87,0.0,-0.51792,0.00014,28.59567]
[1777267889146,40.85,77816.0,0.0,-0.5175,0.00014,28.59818]
[1777267889469,40.85,77826.0,0.0,-0.51614,0.00014,28.60598]
[1777267890506,40.85,77826.0,0.0,-0.51614,0.00014,28.60598]
[1777267890547,40.85,77826.0,0.0,-0.51614,0.00014,28.60598]
[1777267890557,40.85,77826.0,0.0,-0.51614,0.00014,28.60598]
[1777267890799,40.85,77833.88,0.0,-0.51507,0.00014,28.61188]
[1777267892812,40.85,77842.7,0.0,-0.51387,0.00014,28.61504]
[1777267896528,40.85,77852.7,0.0,-0.51251,0.00014,28.62194]
[1777267899539,40.85,77861.33,0.0,-0.51133,0.00014,28.62764]
[1777267903892,40.86,77848.7,0.0,-0.51305,0.00014,28.61924]
[1777267908927,40.86,77843.54,0.0,-0.51375,0.00014,28.61565]
[1777267910941,40.86,77856.84,0.0,-0.51194,0.00014,28.62472]
[1777267911947,40.86,77863.55,0.0,-0.51102,0.00014,28.62907]
[1777267912955,40.86,77855.62,0.0,-0.5121,0.00014,28.62391]
[1777267913962,40.86,77848.41,0.0,-0.51308,0.00014,28.61904]
[1777267917991,40.86,77859.15,0.0,-0.51162,0.00014,28.62623]
[1777267922019,40.86,77850.65,0.0,-0.51278,0.00014,28.62057]
[1777267927053,40.86,77851.54,0.0,-0.51266,0.00014,28.62118]
[1777267932089,40.86,77854.29,0.0,-0.51228,0.00014,28.62303]
[1777267933905,40.86,77853.45,0.0,-0.5124,0.00014,28.62246]
[1777267935110,40.86,77854.43,0.0,-0.51227,0.00014,28.62312]
[1777267935114,40.86,77842.32,0.0,-0.51391,0.00014,28.61479]
[1777267935706,40.86,77842.32,0.0,-0.51391,0.00014,28.61479]
[1777267936118,40.86,77842.32,0.0,-0.51391,0.00014,28.61479]
[1777267938722,40.86,77837.61,0.0,-0.51455,0.00014,28.61142]
[1777267940148,40.86,77848.38,0.0,-0.51309,0.00014,28.61902]
[1777267942164,40.86,77854.51,0.0,-0.51225,0.00014,28.62318]
[1777267944177,40.86,77847.32,0.0,-0.51323,0.00014,28.61829]
[1777267946191,40.86,77840.78,0.0,-0.51412,0.00014,28.6137]
[1777267947002,40.86,77840.78,0.0,-0.51412,0.00014,28.6137]
[1777267947199,40.86,77840.78,0.0,-0.51412,0.00014,28.6137]
[1777267949211,40.86,77835.76,0.0,-0.5148,0.00014,28.61008]
[1777267952233,40.86,77842.14,0.0,-0.51394,0.00014,28.61146]
[1777267953240,40.86,77854.66,0.0,-0.51224,0.00014,28.62007]
[1777267954249,40.86,77853.05,0.0,-0.51245,0.00014,28.61899]
[1777267958444,40.86,77850.53,0.0,-0.5128,0.00014,28.61729]
[1777267959663,40.87,77849.93,0.0,-0.51288,0.00014,28.61688]
[1777267960114,40.87,77849.93,0.0,-0.51288,0.00014,28.61688]
[1777267960289,40.87,77849.93,0.0,-0.51288,0.00014,28.61688]
[1777267960316,40.87,77838.42,0.0,-0.51444,0.00014,28.6088]
[1777267960664,40.87,77838.42,0.0,-0.51444,0.00014,28.6088]
[1777267960671,40.87,77838.42,0.0,-0.51444,0.00014,28.6088]
[1777267961395,40.87,77838.42,0.0,-0.51444,0.00014,28.6088]
[1777267961466,40.87,77837.61,0.0,-0.51455,0.00014,28.60822]
[1777267961707,40.87,77837.61,0.0,-0.51455,0.00014,28.60822]
[1777267962312,40.87,77837.61,0.0,-0.51455,0.00014,28.60822]
[1777267964323,40.87,77815.11,0.0,-0.51761,0.00014,28.59111]
[1777267965329,40.87,77810.03,0.0,-0.5183,0.00014,28.58701]
[1777267967287,40.87,77812.26,0.0,-0.51799,0.00014,28.58883]
[1777267967345,40.87,77818.76,0.0,-0.51711,0.00014,28.59401]
[1777267968354,40.87,77830.27,0.0,-0.51554,0.00014,28.60283]
[1777267969358,40.87,77838.45,0.0,-0.51443,0.00014,28.60884]
[1777267973386,40.87,77831.37,0.0,-0.51539,0.00014,28.60365]
[1777267975879,40.87,77828.81,0.0,-0.51574,0.00014,28.60174]
[1777267981441,40.88,77831.77,0.0,-0.51534,0.00014,28.60396]
[1777267986482,40.88,77833.97,0.0,-0.51504,0.00014,28.60559]
[1777267987489,40.88,77825.69,0.0,-0.51616,0.00014,28.59939]
[1777267988496,40.88,77805.92,0.0,-0.51885,0.00014,28.58367]
[1777267993532,40.89,77812.63,0.0,-0.51793,0.00014,28.58917]
[1777267994538,40.89,77818.69,0.0,-0.51711,0.00014,28.59399]
[1777267995545,40.89,77824.83,0.0,-0.51627,0.00014,28.59876]
[1777268000581,40.89,77821.69,0.0,-0.5167,0.00014,28.59634]
[1777268005616,40.9,77817.36,0.0,-0.51728,0.00014,28.59296]
[1777268010651,40.9,77818.33,0.0,-0.51714,0.00014,28.59374]
[1777268012664,40.9,77826.0,0.0,-0.51611,0.00014,28.59647]
[1777268015686,40.9,77838.39,0.0,-0.51442,0.00014,28.60564]
[1777268016879,40.9,77838.39,0.0,-0.51442,0.00014,28.60564]
[1777268018719,40.9,77847.44,0.0,-0.51319,0.00014,28.61202]
[1777268022736,40.91,77853.64,0.0,-0.51235,0.00014,28.61624]
[1777268025757,40.91,77860.4,0.0,-0.51142,0.00014,28.6207]
[1777268030791,40.92,77865.51,0.0,-0.51073,0.00014,28.62397]
[1777268035827,40.92,77871.44,0.0,-0.50992,0.00014,28.62765]
[1777268039108,40.93,77880.83,0.0,-0.50864,0.00014,28.63323]
[1777268042877,40.93,77873.83,0.0,-0.50959,0.00014,28.62911]
[1777268048503,40.94,77873.81,0.0,-0.50959,0.00014,28.6291]
[1777268048610,40.94,77884.09,0.0,-0.50819,0.00014,28.63512]
[1777268050614,40.95,77871.44,0.0,-0.50991,0.00014,28.62767]
[1777268055974,40.96,77873.25,0.0,-0.50965,0.00014,28.62878]
[1777268056976,40.96,77878.96,0.0,-0.50888,0.00014,28.63217]
[1777268062010,40.96,77883.67,0.0,-0.50824,0.00014,28.63489]
[1777268067045,40.97,77881.25,0.0,-0.50856,0.00014,28.63351]
[1777268072081,40.98,77879.38,0.0,-0.50881,0.00014,28.62923]
[1777268073088,40.98,77865.33,0.0,-0.51072,0.00014,28.62072]
[1777268077115,40.98,77873.26,0.0,-0.50964,0.00014,28.6256]
[1777268078123,40.98,77880.61,0.0,-0.50864,0.00014,28.62995]
[1777268081144,40.98,77874.17,0.0,-0.50951,0.00014,28.62615]
[1777268086178,40.99,77872.29,0.0,-0.50977,0.00014,28.62502]
[1777268091213,40.99,77869.89,0.0,-0.51009,0.00014,28.62356]
[1777268096248,40.99,77866.24,0.0,-0.51058,0.00014,28.62131]
[1777268100276,41.0,77874.07,0.0,-0.50952,0.00014,28.62611]
[1777268105219,41.0,77869.19,0.0,-0.51018,0.00014,28.62314]
[1777268106327,41.0,77839.23,0.0,-0.51424,0.00014,28.60321]
[1777268107339,41.0,77827.6,0.0,-0.51582,0.00014,28.59468]
[1777268108346,41.0,77825.05,0.0,-0.51616,0.00014,28.59275]
[1777268109360,41.0,77813.63,0.0,-0.51771,0.00014,28.58384]
[1777268110357,41.0,77798.98,0.0,-0.51969,0.00014,28.57179]
[1777268111367,41.0,77796.87,0.0,-0.51998,0.00014,28.56999]
[1777268112380,41.0,77784.69,0.0,-0.52163,0.00014,28.55934]
[1777268113381,41.0,77784.76,0.0,-0.52162,0.00014,28.5594]
[1777268115539,41.0,77782.64,0.0,-0.52191,0.00014,28.5575]
[1777268116383,41.0,77783.7,0.0,-0.52176,0.00014,28.55846]
[1777268116595,41.0,77783.7,0.0,-0.52176,0.00014,28.55846]
[1777268116696,41.0,77755.1,0.0,-0.52564,0.00014,28.53145]
[1777268118417,41.0,77747.67,0.0,-0.52664,0.00014,28.524]
[1777268123451,41.01,77745.99,0.0,-0.52687,0.00014,28.5223]
[1777268124604,41.01,77745.99,0.0,-0.52687,0.00014,28.5223]
[1777268124638,41.01,77745.99,0.0,-0.52687,0.00014,28.5223]
[1777268124645,41.01,77745.99,0.0,-0.52687,0.00014,28.5223]
[1777268124740,41.01,77741.63,0.0,-0.52746,0.00014,28.51782]
[1777268126473,41.01,77733.37,0.0,-0.52858,0.00014,28.50916]
[1777268128487,41.01,77729.68,0.0,-0.52908,0.00014,28.50523]
[1777268130831,41.01,77726.73,0.0,-0.52947,0.00014,28.50205]
[1777268131620,41.01,77726.73,0.0,-0.52947,0.00014,28.50205]
[1777268131637,41.01,77726.73,0.0,-0.52947,0.00014,28.50205]
[1777268131712,41.01,77718.24,0.0,-0.53063,0.00014,28.48952]
[1777268135655,41.02,77705.65,0.0,-0.53233,0.00014,28.47529]
[1777268135895,41.02,77705.65,0.0,-0.53233,0.00014,28.47529]
[1777268136040,41.02,77705.65,0.0,-0.53233,0.00014,28.47529]
[1777268136193,41.02,77705.65,0.0,-0.53233,0.00014,28.47529]
[1777268136301,41.02,77705.65,0.0,-0.53233,0.00014,28.47529]
[1777268136552,41.02,77706.29,0.0,-0.53224,0.00014,28.47603]
[1777268137558,41.02,77726.12,0.0,-0.52955,0.00014,28.49822]
[1777268138567,41.02,77728.51,0.0,-0.52923,0.00014,28.50081]
[1777268143601,41.02,77726.27,0.0,-0.52953,0.00014,28.49841]
[1777268145615,41.03,77733.13,0.0,-0.5286,0.00014,28.50578]
[1777268150725,41.03,77732.63,0.0,-0.52866,0.00014,28.50527]
[1777268150826,41.03,77741.05,0.0,-0.52752,0.00014,28.51412]
[1777268152663,41.03,77752.3,0.0,-0.526,0.00014,28.52557]
[1777268155684,41.03,77732.42,0.0,-0.52869,0.00014,28.50506]
[1777268158705,41.03,77744.87,0.0,-0.527,0.00014,28.51806]
[1777268162735,41.03,77752.27,0.0,-0.526,0.00014,28.52555]
[1777268165760,41.03,77761.11,0.0,-0.5248,0.00014,28.53426]
[1777268169783,41.03,77755.7,0.0,-0.52554,0.00014,28.52895]
[1777268171801,41.03,77763.07,0.0,-0.52454,0.00014,28.53614]
[1777268174822,41.03,77776.21,0.0,-0.52276,0.00014,28.54852]
[1777268176268,41.03,77776.21,0.0,-0.52276,0.00014,28.54852]
[1777268179229,41.03,77784.97,0.0,-0.52158,0.00014,28.55646]
[1777268180069,41.03,77782.47,0.0,-0.52192,0.00014,28.55422]
[1777268180877,41.03,77770.19,0.0,-0.52358,0.00014,28.54291]
[1777268181286,41.03,77770.19,0.0,-0.52358,0.00014,28.54291]
[1777268181538,41.03,77770.19,0.0,-0.52358,0.00014,28.54291]
[1777268181773,41.03,77770.19,0.0,-0.52358,0.00014,28.54291]
[1777268181873,41.02,77729.48,0.0,-0.52909,0.00014,28.50188]
[1777268181943,41.02,77729.48,0.0,-0.52909,0.00014,28.50188]
[1777268182880,41.03,77723.71,0.0,-0.52987,0.00014,28.49563]
[1777268186909,41.03,77718.13,0.0,-0.53062,0.00014,28.4895]
[1777268188572,41.03,77718.13,0.0,-0.53062,0.00014,28.4895]
[1777268188673,41.03,77709.14,0.0,-0.53184,0.00014,28.47938]
[1777268189721,41.03,77709.14,0.0,-0.53184,0.00014,28.47938]
[1777268189822,41.03,77704.24,0.0,-0.5325,0.00014,28.47376]
[1777268191618,41.03,77711.54,0.0,-0.53152,0.00014,28.4789]
[1777268192952,41.03,77719.28,0.0,-0.53047,0.00014,28.48758]
[1777268195403,41.03,77723.14,0.0,-0.52995,0.00014,28.49183]
[1777268196771,41.03,77724.3,0.0,-0.52979,0.00014,28.4931]
[1777268196776,41.03,77683.26,0.0,-0.53534,0.00014,28.44557]
[1777268197667,41.03,77683.26,0.0,-0.53534,0.00014,28.44557]
[1777268197769,41.03,77658.32,0.0,-0.53871,0.00014,28.41401]
[1777268198116,41.03,77658.32,0.0,-0.53871,0.00014,28.41401]
[1777268198650,41.03,77658.32,0.0,-0.53871,0.00014,28.41401]
[1777268198902,41.03,77658.32,0.0,-0.53871,0.00014,28.41401]
[1777268198737,41.04,77653.6,0.0,-0.53935,0.00014,28.4078]
[1777268199010,41.04,77653.6,0.0,-0.53935,0.00014,28.4078]
[1777268199781,41.04,77653.6,0.0,-0.53935,0.00014,28.4078]
[1777268199841,41.04,77653.6,0.0,-0.53935,0.00014,28.4078]
[1777268199818,41.04,77675.25,0.0,-0.53642,0.00014,28.43566]
[1777268200693,41.04,77675.25,0.0,-0.53642,0.00014,28.43566]
[1777268200799,41.04,77688.2,0.0,-0.53467,0.00014,28.45159]
[1777268201825,41.04,77685.05,0.0,-0.5351,0.00014,28.44776]
[1777268203653,41.04,77685.05,0.0,-0.5351,0.00014,28.44777]
[1777268203757,41.04,77662.99,0.0,-0.53808,0.00014,28.4201]
[1777268204364,41.04,77662.99,0.0,-0.53808,0.00014,28.4201]
[1777268204481,41.04,77648.27,0.0,-0.54007,0.00014,28.40074]
[1777268206156,41.04,77648.27,0.0,-0.54007,0.00014,28.40074]
[1777268206288,41.04,77648.27,0.0,-0.54007,0.00014,28.40074]
[1777268206386,41.04,77625.11,0.0,-0.5432,0.00014,28.36886]
[1777268207173,41.04,77614.45,0.0,-0.54464,0.00014,28.35361]
[1777268208339,41.04,77614.45,0.0,-0.54464,0.00014,28.35361]
[1777268208520,41.04,77614.45,0.0,-0.54464,0.00014,28.35361]
[1777268208538,41.04,77624.01,0.0,-0.54335,0.00014,28.36731]
[1777268210197,41.04,77671.34,0.0,-0.53695,0.00014,28.43077]
[1777268211334,41.04,77671.34,0.0,-0.53695,0.00014,28.43077]
[1777268211514,41.04,77671.34,0.0,-0.53695,0.00014,28.43077]
[1777268211736,41.04,77678.15,0.0,-0.53603,0.00014,28.4393]
[1777268212176,41.04,77678.15,0.0,-0.53603,0.00014,28.4393]
[1777268213182,41.04,77673.08,0.0,-0.53671,0.00014,28.43298]
[1777268217328,41.04,77669.8,0.0,-0.53715,0.00014,28.42885]
[1777268217364,41.04,77669.8,0.0,-0.53715,0.00014,28.42885]
[1777268217596,41.04,77669.8,0.0,-0.53715,0.00014,28.42885]
[1777268217693,41.04,77690.0,0.0,-0.53442,0.00014,28.45382]
[1777268219227,41.04,77695.66,0.0,-0.53365,0.00014,28.46058]
[1777268220233,41.05,77706.95,0.0,-0.53212,0.00014,28.47375]
[1777268221863,41.05,77717.03,0.0,-0.53076,0.00014,28.48516]
[1777268223253,41.05,77708.89,0.0,-0.53186,0.00014,28.47598]
[1777268224051,41.05,77708.89,0.0,-0.53186,0.00014,28.47598]
[1777268224057,41.05,77708.89,0.0,-0.53186,0.00014,28.47598]
[1777268224132,41.05,77708.89,0.0,-0.53186,0.00014,28.47598]
[1777268224260,41.05,77707.94,0.0,-0.53199,0.00014,28.47489]
[1777268225266,41.05,77731.96,0.0,-0.52874,0.00014,28.50143]
[1777268226274,41.05,77737.07,0.0,-0.52805,0.00014,28.50683]
[1777268230459,41.05,77733.88,0.0,-0.52848,0.00014,28.50347]
[1777268230541,41.05,77733.88,0.0,-0.52848,0.00014,28.50347]
[1777268230569,41.05,77733.88,0.0,-0.52848,0.00014,28.50347]
[1777268230640,41.05,77731.75,0.0,-0.52877,0.00014,28.50121]
[1777268231785,41.05,77731.75,0.0,-0.52877,0.00014,28.50121]
[1777268231934,41.05,77705.86,0.0,-0.53227,0.00014,28.47251]
[1777268232016,41.05,77705.86,0.0,-0.53227,0.00014,28.47251]
[1777268232103,41.05,77705.86,0.0,-0.53227,0.00014,28.47251]
[1777268232136,41.05,77705.86,0.0,-0.53227,0.00014,28.47251]
[1777268232316,41.05,77693.19,0.0,-0.53398,0.00014,28.45767]
[1777268233607,41.05,77693.19,0.0,-0.53398,0.00014,28.45767]
[1777268233708,41.05,77695.19,0.0,-0.53371,0.00014,28.46004]
[1777268235731,41.05,77695.64,0.0,-0.53365,0.00014,28.46058]
[1777268235821,41.05,77705.61,0.0,-0.5323,0.00014,28.47223]
[1777268237728,41.05,77705.61,0.0,-0.5323,0.00014,28.47223]
[1777268237829,41.05,77696.64,0.0,-0.53352,0.00014,28.46177]
[1777268239367,41.05,77691.33,0.0,-0.53424,0.00014,28.45544]
[1777268241480,41.05,77691.68,0.0,-0.53419,0.00014,28.45585]
[1777268242670,41.04,77693.05,0.0,-0.53401,0.00014,28.45748]
[1777268242779,41.04,77693.05,0.0,-0.53401,0.00014,28.45748]
[1777268242823,41.04,77693.05,0.0,-0.53401,0.00014,28.45748]
[1777268242899,41.04,77695.64,0.0,-0.53366,0.00014,28.46056]
[1777268243636,41.04,77695.64,0.0,-0.53366,0.00014,28.46056]
[1777268243838,41.04,77695.64,0.0,-0.53366,0.00014,28.46056]
[1777268243866,41.04,77695.64,0.0,-0.53366,0.00014,28.46056]
[1777268243963,41.05,77657.7,0.0,-0.53878,0.00014,28.41329]
[1777268244059,41.05,77657.7,0.0,-0.53878,0.00014,28.41329]
[1777268244904,41.05,77657.7,0.0,-0.53878,0.00014,28.41329]
[1777268244968,41.05,77657.7,0.0,-0.53878,0.00014,28.41329]
[1777268244938,41.05,77652.64,0.0,-0.53947,0.00014,28.40663]
[1777268245019,41.05,77652.64,0.0,-0.53947,0.00014,28.40663]
[1777268245338,41.05,77652.64,0.0,-0.53947,0.00014,28.40663]
[1777268247511,41.05,77674.73,0.0,-0.53648,0.00014,28.43509]
[1777268248434,41.05,77674.73,0.0,-0.53648,0.00014,28.43509]
[1777268249441,41.05,77680.51,0.0,-0.5357,0.00014,28.44227]
[1777268250454,41.04,77700.31,0.0,-0.53302,0.00014,28.46606]
[1777268251300,41.04,77700.31,0.0,-0.53302,0.00014,28.46606]
[1777268251789,41.04,77700.31,0.0,-0.53302,0.00014,28.46606]
[1777268251963,41.04,77682.13,0.0,-0.53549,0.00014,28.44104]
[1777268252140,41.04,77682.13,0.0,-0.53549,0.00014,28.44104]
[1777268252192,41.04,77682.13,0.0,-0.53549,0.00014,28.44104]
[1777268252532,41.04,77682.13,0.0,-0.53549,0.00014,28.44104]
[1777268252622,41.04,77682.13,0.0,-0.53549,0.00014,28.44104]
[1777268252690,41.05,77660.0,0.0,-0.53848,0.00014,28.41306]
[1777268253103,41.05,77660.0,0.0,-0.53848,0.00014,28.41306]
[1777268253159,41.05,77660.0,0.0,-0.53848,0.00014,28.41306]
[1777268253257,41.05,77660.0,0.0,-0.53848,0.00014,28.41306]
[1777268253474,41.04,77660.0,0.0,-0.53848,0.00014,28.41306]
[1777268254481,41.04,77639.85,0.0,-0.5412,0.00014,28.38619]
[1777268255487,41.05,77632.49,0.0,-0.5422,0.00014,28.37606]
[1777268257068,41.05,77633.06,0.0,-0.54212,0.00014,28.37686]
[1777268257128,41.05,77633.06,0.0,-0.54212,0.00014,28.37686]
[1777268257153,41.05,77633.06,0.0,-0.54212,0.00014,28.37686]
[1777268257505,41.05,77631.42,0.0,-0.54234,0.00014,28.37459]
[1777268258510,41.05,77623.16,0.0,-0.54346,0.00014,28.36297]
[1777268259045,41.05,77623.16,0.0,-0.54346,0.00014,28.36297]
[1777268259315,41.05,77623.16,0.0,-0.54346,0.00014,28.36297]
[1777268259396,41.05,77623.16,0.0,-0.54346,0.00014,28.36297]
[1777268260228,41.05,77621.79,0.0,-0.54364,0.00014,28.36101]
[1777268260529,41.05,77627.1,0.0,-0.54293,0.00014,28.36852]
[1777268263132,41.05,77625.59,0.0,-0.54313,0.00014,28.3664]
[1777268263554,41.05,77631.0,0.0,-0.5424,0.00014,28.374]
[1777268264558,41.05,77640.47,0.0,-0.54112,0.00014,28.38707]
[1777268265565,41.05,77646.12,0.0,-0.54035,0.00014,28.39473]
[1777268270600,41.05,77641.63,0.0,-0.54096,0.00014,28.38868]
[1777268272614,41.05,77650.91,0.0,-0.5397,0.00014,28.40117]
[1777268274222,41.05,77652.29,0.0,-0.53951,0.00014,28.403]
[1777268274446,41.05,77652.29,0.0,-0.53951,0.00014,28.403]
[1777268274770,41.05,77652.29,0.0,-0.53951,0.00014,28.403]
[1777268274822,41.05,77609.13,0.0,-0.54534,0.00014,28.34279]
[1777268275648,41.05,77609.13,0.0,-0.54534,0.00014,28.34279]
[1777268276657,41.05,77600.83,0.0,-0.54646,0.00013,28.33053]
[1777268277663,41.05,77599.69,0.0,-0.54662,0.00013,28.32884]
[1777268281588,41.06,77602.01,0.0,-0.5463,0.00013,28.33232]
[1777268282982,41.06,77600.28,0.0,-0.54653,0.00013,28.32975]
[1777268282698,41.06,77611.37,0.0,-0.54503,0.00014,28.34612]
[1777268283099,41.06,77611.37,0.0,-0.54503,0.00014,28.34612]
[1777268283135,41.06,77611.37,0.0,-0.54503,0.00014,28.34612]
[1777268283433,41.06,77611.37,0.0,-0.54503,0.00014,28.34612]
[1777268283873,41.06,77611.37,0.0,-0.54503,0.00014,28.34612]
[1777268283945,41.06,77611.37,0.0,-0.54503,0.00014,28.34612]
[1777268283982,41.06,77589.67,0.0,-0.54796,0.00013,28.31375]
[1777268284166,41.06,77589.67,0.0,-0.54796,0.00013,28.31375]
[1777268284711,41.06,77589.67,0.0,-0.54796,0.00013,28.31375]
[1777268285719,41.06,77584.5,0.0,-0.54866,0.00013,28.30581]
[1777268286725,41.06,77594.01,0.0,-0.54738,0.00013,28.32035]
[1777268287427,41.06,77594.01,0.0,-0.54738,0.00013,28.32035]
[1777268287731,41.06,77582.21,0.0,-0.54897,0.00013,28.30226]
[1777268288740,41.06,77579.58,0.0,-0.54932,0.00013,28.29816]
[1777268290759,41.06,77592.98,0.0,-0.54752,0.00013,28.31877]
[1777268291761,41.06,77606.06,0.0,-0.54575,0.00013,28.33834]
[1777268292769,41.06,77611.24,0.0,-0.54505,0.00014,28.34595]
[1777268293204,41.06,77611.24,0.0,-0.54505,0.00014,28.34595]
[1777268293853,41.06,77611.24,0.0,-0.54505,0.00014,28.34595]
[1777268293855,41.06,77647.22,0.0,-0.54019,0.00014,28.39632]
[1777268294785,41.06,77647.22,0.0,-0.54019,0.00014,28.39633]
[1777268295790,41.06,77665.64,0.0,-0.5377,0.00014,28.42048]
[1777268296798,41.06,77666.98,0.0,-0.53752,0.00014,28.4222]
[1777268297803,41.06,77660.46,0.0,-0.5384,0.00014,28.41381]
[1777268300933,41.06,77655.44,0.0,-0.53907,0.00014,28.40725]
[1777268300966,41.06,77655.44,0.0,-0.53907,0.00014,28.40725]
[1777268301021,41.06,77655.44,0.0,-0.53907,0.00014,28.40725]
[1777268301034,41.06,77658.12,0.0,-0.53871,0.00014,28.41077]
[1777268302839,41.06,77669.18,0.0,-0.53722,0.00014,28.42501]
[1777268303845,41.06,77675.59,0.0,-0.53635,0.00014,28.43308]
[1777268307875,41.06,77681.84,0.0,-0.53551,0.00014,28.44081]
[1777268309890,41.06,77694.34,0.0,-0.53382,0.00014,28.4559]
[1777268310908,41.06,77696.46,0.0,-0.53353,0.00014,28.4584]
[1777268311365,41.06,77696.46,0.0,-0.53353,0.00014,28.4584]
[1777268311491,41.06,77696.46,0.0,-0.53353,0.00014,28.4584]
[1777268311557,41.06,77696.46,0.0,-0.53353,0.00014,28.4584]
[1777268311905,41.06,77697.46,0.0,-0.5334,0.00014,28.45636]
[1777268312912,41.06,77709.59,0.0,-0.53176,0.00014,28.4704]
[1777268313609,41.06,77709.59,0.0,-0.53176,0.00014,28.4704]
[1777268313652,41.06,77709.59,0.0,-0.53176,0.00014,28.4704]
[1777268313921,41.06,77715.18,0.0,-0.53101,0.00014,28.47671]
[1777268314926,41.06,77718.84,0.0,-0.53051,0.00014,28.48079]
[1777268319962,41.06,77730.62,0.0,-0.52892,0.00014,28.49361]
[1777268320969,41.05,77720.52,0.0,-0.53029,0.00014,28.48264]
[1777268321980,41.05,77712.88,0.0,-0.53132,0.00014,28.47411]
[1777268324995,41.05,77705.55,0.0,-0.53232,0.00014,28.46574]
[1777268330033,41.05,77708.95,0.0,-0.53186,0.00014,28.46964]
[1777268335068,41.05,77710.19,0.0,-0.53169,0.00014,28.47105]
[1777268340103,41.05,77709.99,0.0,-0.53171,0.00014,28.47084]
[1777268342053,41.05,77709.11,0.0,-0.53183,0.00014,28.46984]
[1777268345015,41.05,77706.81,0.0,-0.53214,0.00014,28.46721]
[1777268346146,41.06,77713.87,0.0,-0.53119,0.00014,28.47524]
[1777268348485,41.05,77716.86,0.0,-0.53078,0.00014,28.47858]
[1777268350904,41.05,77709.58,0.0,-0.53177,0.00014,28.47037]
[1777268352070,41.05,77695.31,0.0,-0.5337,0.00014,28.45378]
[1777268353980,41.05,77697.96,0.0,-0.53334,0.00014,28.45691]
[1777268355090,41.05,77697.8,0.0,-0.53337,0.00014,28.45671]
[1777268355209,41.05,77708.72,0.0,-0.53189,0.00014,28.46936]
[1777268356215,41.05,77714.46,0.0,-0.53111,0.00014,28.47586]
[1777268357144,41.05,77714.46,0.0,-0.53111,0.00014,28.47586]
[1777268357227,41.05,77720.16,0.0,-0.53034,0.00014,28.4822]
[1777268360244,41.05,77711.0,0.0,-0.53158,0.00014,28.47194]
[1777268364274,41.05,77710.91,0.0,-0.5316,0.00014,28.47184]
[1777268367294,41.05,77705.35,0.0,-0.53235,0.00014,28.46547]
[1777268372961,41.04,77703.43,0.0,-0.53262,0.00014,28.46]
[1777268374343,41.04,77709.72,0.0,-0.53177,0.00014,28.46722]
[1777268376356,41.04,77710.52,0.0,-0.53166,0.00014,28.46813]
[1777268378906,41.04,77710.56,0.0,-0.53166,0.00014,28.46817]
[1777268378941,41.04,77723.42,0.0,-0.52992,0.00014,28.48251]
[1777268380384,41.04,77737.84,0.0,-0.52796,0.00014,28.49795]
[1777268381390,41.04,77739.24,0.0,-0.52777,0.00014,28.49941]
[1777268384649,41.04,77739.71,0.0,-0.52771,0.00014,28.4999]
[1777268384670,41.04,77739.71,0.0,-0.52771,0.00014,28.4999]
[1777268384775,41.04,77739.71,0.0,-0.52771,0.00014,28.4999]
[1777268384876,41.04,77733.97,0.0,-0.52849,0.00014,28.49388]
[1777268386425,41.04,77726.76,0.0,-0.52946,0.00014,28.48616]
[1777268388440,41.04,77724.34,0.0,-0.52979,0.00014,28.48353]
[1777268391461,41.04,77734.22,0.0,-0.52845,0.00014,28.49416]
[1777268393112,41.04,77740.17,0.0,-0.52764,0.00014,28.5004]
[1777268398414,41.04,77735.64,0.0,-0.52826,0.00014,28.49567]
[1777268404019,41.05,77729.68,0.0,-0.52906,0.00014,28.48933]
[1777268404068,41.05,77729.68,0.0,-0.52906,0.00014,28.48933]
[1777268404172,41.05,77729.68,0.0,-0.52906,0.00014,28.48933]
[1777268405405,41.05,77723.38,0.0,-0.52992,0.00014,28.4825]
[1777268407510,41.05,77721.28,0.0,-0.5302,0.00014,28.48021]
[1777268409617,41.05,77700.57,0.0,-0.533,0.00014,28.45671]
[1777268410623,41.05,77692.45,0.0,-0.5341,0.00014,28.44711]
[1777268413158,41.05,77695.06,0.0,-0.53375,0.00014,28.45021]
[1777268413663,41.04,77693.83,0.0,-0.53392,0.00014,28.44875]
[1777268413744,41.04,77725.81,0.0,-0.52959,0.00014,28.48514]
[1777268414427,41.04,77725.81,0.0,-0.52959,0.00014,28.48514]
[1777268414639,41.04,77725.81,0.0,-0.52959,0.00014,28.48514]
[1777268415141,41.04,77736.79,0.0,-0.5281,0.00014,28.49687]
[1777268415330,41.04,77736.79,0.0,-0.5281,0.00014,28.49687]
[1777268415440,41.04,77736.79,0.0,-0.5281,0.00014,28.49687]
[1777268415725,41.04,77736.79,0.0,-0.5281,0.00014,28.49687]
[1777268415936,41.04,77740.38,0.0,-0.52762,0.00014,28.50062]
[1777268416369,41.04,77740.38,0.0,-0.52762,0.00014,28.50062]
[1777268416669,41.04,77740.38,0.0,-0.52761,0.00014,28.50062]
[1777268421704,41.05,77735.86,0.0,-0.52823,0.00014,28.4959]
[1777268425733,41.05,77746.39,0.0,-0.5268,0.00014,28.50682]
[1777268429760,41.05,77754.18,0.0,-0.52574,0.00014,28.51465]
[1777268434323,41.05,77759.22,0.0,-0.52507,0.00014,28.51639]
[1777268434338,41.05,77759.22,0.0,-0.52507,0.00014,28.51639]
[1777268434468,41.05,77759.22,0.0,-0.52507,0.00014,28.51639]
[1777268434795,41.05,77759.04,0.0,-0.52509,0.00014,28.51621]
[1777268436570,41.04,77761.78,0.0,-0.52472,0.00014,28.51888]
[1777268437817,41.04,77770.69,0.0,-0.52352,0.00014,28.52737]
[1777268438826,41.04,77765.0,0.0,-0.52429,0.00014,28.52197]
[1777268443860,41.04,77766.57,0.0,-0.52408,0.00014,28.52346]
[1777268446880,41.04,77760.63,0.0,-0.52488,0.00014,28.51773]
[1777268451916,41.04,77757.84,0.0,-0.52526,0.00014,28.515]
[1777268454519,41.04,77760.59,0.0,-0.52489,0.00014,28.51768]
[1777268454847,41.04,77760.59,0.0,-0.52489,0.00014,28.51768]
[1777268455072,41.04,77745.73,0.0,-0.5269,0.00014,28.50287]
[1777268456894,41.04,77745.73,0.0,-0.5269,0.00014,28.50287]
[1777268456952,41.04,77739.49,0.0,-0.52775,0.00014,28.49643]
[1777268461987,41.03,77739.89,0.0,-0.5277,0.00014,28.49684]
[1777268467026,41.04,77743.8,0.0,-0.52717,0.00014,28.50089]
[1777268469041,41.04,77750.39,0.0,-0.52627,0.00014,28.50759]
[1777268471082,41.04,77756.7,0.0,-0.52542,0.00014,28.51387]
[1777268471500,41.04,77756.7,0.0,-0.52542,0.00014,28.51387]
[1777268472068,41.04,77748.98,0.0,-0.52646,0.00014,28.50617]
[1777268473075,41.04,77734.59,0.0,-0.52841,0.00014,28.49129]
[1777268474082,41.04,77740.35,0.0,-0.52763,0.00014,28.49733]
[1777268479116,41.04,77738.41,0.0,-0.52789,0.00014,28.49531]
[1777268481132,41.04,77731.42,0.0,-0.52884,0.00014,28.48793]
[1777268486168,41.04,77735.89,0.0,-0.52823,0.00014,28.49269]
[1777268491203,41.04,77733.98,0.0,-0.52849,0.00014,28.48746]
[1777268496239,41.04,77733.78,0.0,-0.52852,0.00014,28.48726]
[1777268501274,41.05,77736.21,0.0,-0.52819,0.00014,28.48983]
[1777268503887,41.05,77743.64,0.0,-0.52718,0.00014,28.49756]
[1777268504727,41.05,77743.64,0.0,-0.52718,0.00014,28.49756]
[1777268506719,41.05,77743.64,0.0,-0.52718,0.00014,28.49756]
[1777268512903,41.05,77738.77,0.0,-0.52784,0.00014,28.49252]
[1777268513921,41.05,77738.97,0.0,-0.52781,0.00014,28.49273]
[1777268513944,41.05,77738.97,0.0,-0.52781,0.00014,28.49273]
[1777268514965,41.05,77740.18,0.0,-0.52765,0.00014,28.49399]
[1777268516180,41.05,77739.68,0.0,-0.52772,0.00014,28.49347]
[1777268520407,41.05,77750.42,0.0,-0.52626,0.00014,28.50446]
[1777268522421,41.05,77756.0,0.0,-0.52551,0.00014,28.51002]
[1777268527456,41.05,77759.62,0.0,-0.52502,0.00014,28.51357]
[1777268531484,41.05,77765.53,0.0,-0.52422,0.00014,28.51927]
[1777268536518,41.04,77768.41,0.0,-0.52383,0.00014,28.522]
[1777268540547,41.04,77773.92,0.0,-0.52309,0.00014,28.52716]
[1777268545549,41.04,77769.71,0.0,-0.52366,0.00014,28.52321]
[1777268545572,41.04,77769.71,0.0,-0.52366,0.00014,28.52321]
[1777268545712,41.04,77769.71,0.0,-0.52366,0.00014,28.52321]
[1777268545813,41.04,77769.89,0.0,-0.52363,0.00014,28.52338]
[1777268551624,41.03,77769.37,0.0,-0.52371,0.00014,28.51966]
[1777268554029,41.03,77769.62,0.0,-0.52368,0.00014,28.51989]
[1777268559681,41.03,77766.19,0.0,-0.52415,0.00014,28.51662]
[1777268564715,41.03,77765.31,0.0,-0.52427,0.00014,28.51577]
[1777268569749,41.03,77768.94,0.0,-0.52378,0.00014,28.51922]
[1777268574788,41.03,77769.61,0.0,-0.52369,0.00014,28.51985]
[1777268576756,41.02,77769.5,0.0,-0.5237,0.00014,28.51974]
[1777268577031,41.02,77776.62,0.0,-0.52274,0.00014,28.52637]
[1777268577812,41.02,77786.47,0.0,-0.5214,0.00014,28.53528]
[1777268579829,41.02,77788.13,0.0,-0.52118,0.00014,28.53675]
[1777268585367,41.02,77793.12,0.0,-0.5205,0.00014,28.5411]
[1777268585537,41.02,77792.99,0.0,-0.52052,0.00014,28.54099]
[1777268585583,41.02,77792.99,0.0,-0.52052,0.00014,28.54099]
[1777268585589,41.02,77792.99,0.0,-0.52052,0.00014,28.54099]
[1777268585869,41.02,77795.11,0.0,-0.52023,0.00014,28.54282]
[1777268586878,41.02,77803.92,0.0,-0.51904,0.00014,28.55026]
[1777268588890,41.02,77803.45,0.0,-0.51911,0.00014,28.54987]
[1777268591444,41.02,77800.03,0.0,-0.51957,0.00014,28.547]
[1777268592358,41.02,77759.37,0.0,-0.52508,0.00014,28.50997]
[1777268592932,41.02,77759.37,0.0,-0.52508,0.00014,28.50997]
[1777268597960,41.01,77775.39,0.0,-0.52291,0.00014,28.5252]
[1777268598964,41.01,77775.39,0.0,-0.52291,0.00014,28.5252]
[1777268602290,41.01,77780.86,0.0,-0.52218,0.00014,28.5302]
[1777268604000,41.01,77786.74,0.0,-0.52138,0.00014,28.53547]
[1777268608029,41.01,77786.77,0.0,-0.52138,0.00014,28.5355]
[1777268613068,41.01,77784.36,0.0,-0.52171,0.00014,28.53013]
[1777268614071,41.01,77778.1,0.0,-0.52256,0.00014,28.52445]
[1777268615078,41.01,77770.63,0.0,-0.52357,0.00014,28.51752]
[1777268620116,41.0,77774.45,0.0,-0.52306,0.00014,28.52107]
[1777268623134,41.0,77785.12,0.0,-0.52161,0.00014,28.53079]
[1777268625152,41.0,77793.58,0.0,-0.52046,0.00014,28.53822]
[1777268630185,41.0,77794.32,0.0,-0.52036,0.00014,28.53886]
[1777268633028,41.0,77795.14,0.0,-0.52025,0.00014,28.53957]
[1777268633334,41.0,77795.14,0.0,-0.52025,0.00014,28.53957]
[1777268633419,41.0,77795.14,0.0,-0.52025,0.00014,28.53957]
[1777268633371,41.0,77803.05,0.0,-0.51918,0.00014,28.54627]
[1777268634213,41.0,77803.05,0.0,-0.51918,0.00014,28.54626]
[1777268639249,40.99,77799.0,0.0,-0.51973,0.00014,28.54284]
[1777268640554,40.99,77797.89,0.0,-0.51988,0.00014,28.5419]
[1777268642270,40.99,77785.54,0.0,-0.52156,0.00014,28.53113]
[1777268643278,40.99,77779.63,0.0,-0.52236,0.00014,28.5258]
[1777268645294,40.99,77776.3,0.0,-0.52282,0.00014,28.52274]
[1777268647305,40.99,77768.49,0.0,-0.52388,0.00014,28.51543]
[1777268652340,40.99,77769.72,0.0,-0.52371,0.00014,28.51659]
[1777268657375,40.99,77770.95,0.0,-0.52355,0.00014,28.51774]
[1777268658382,40.99,77778.21,0.0,-0.52256,0.00014,28.52448]
[1777268660396,40.99,77780.23,0.0,-0.52229,0.00014,28.52632]
[1777268665431,40.98,77783.0,0.0,-0.52191,0.00014,28.52882]
[1777268670466,40.98,77785.13,0.0,-0.52163,0.00014,28.53072]
[1777268675504,40.98,77788.49,0.0,-0.52118,0.00014,28.53048]
[1777268679529,40.98,77793.95,0.0,-0.52044,0.00014,28.53525]
[1777268685170,40.98,77793.34,0.0,-0.52052,0.00014,28.53473]
[1777268689178,40.98,77795.29,0.0,-0.52025,0.00014,28.53641]
[1777268689273,40.98,77801.27,0.0,-0.51944,0.00014,28.5415]
[1777268695240,40.97,77804.01,0.0,-0.51907,0.00014,28.54378]
[1777268701267,40.97,77800.94,0.0,-0.5195,0.00014,28.54119]
[1777268701940,40.97,77800.54,0.0,-0.51955,0.00014,28.54085]
[1777268702029,40.97,77783.17,0.0,-0.52191,0.00014,28.52569]
[1777268703746,40.97,77770.66,0.0,-0.52361,0.00014,28.51416]
[1777268705314,40.96,77771.02,0.0,-0.52356,0.00014,28.51449]
[1777268707743,40.96,77759.53,0.0,-0.52512,0.00014,28.50346]
[1777268708750,40.96,77758.01,0.0,-0.52533,0.00014,28.50196]
[1777268711772,40.96,77765.08,0.0,-0.52437,0.00014,28.50884]
[1777268713784,40.96,77769.18,0.0,-0.52381,0.00014,28.51275]
[1777268717813,40.96,77779.8,0.0,-0.52237,0.00014,28.52262]
[1777268719828,40.96,77783.76,0.0,-0.52184,0.00014,28.5262]
[1777268722853,40.96,77791.79,0.0,-0.52075,0.00014,28.53331]
[1777268723855,40.96,77779.26,0.0,-0.52245,0.00014,28.52212]
[1777268725458,40.96,77776.89,0.0,-0.52277,0.00014,28.51994]
[1777268730914,40.96,77775.1,0.0,-0.52302,0.00014,28.51827]
[1777268731239,40.96,77755.72,0.0,-0.52565,0.00014,28.49645]
[1777268732920,40.95,77748.66,0.0,-0.52661,0.00014,28.48936]
[1777268737955,40.96,77747.06,0.0,-0.52683,0.00014,28.48773]
[1777268742335,40.95,77744.63,0.0,-0.52716,0.00014,28.48524]
[1777268748025,40.95,77749.67,0.0,-0.52648,0.00014,28.49037]
[1777268752518,40.95,77748.38,0.0,-0.52665,0.00014,28.48905]
[1777268759105,40.95,77763.52,0.0,-0.5246,0.00014,28.50407]
[1777268763152,40.95,77757.39,0.0,-0.52543,0.00014,28.49808]
[1777268764148,40.95,77763.45,0.0,-0.52461,0.00014,28.504]
[1777268765188,40.95,77769.3,0.0,-0.52381,0.00014,28.50959]
[1777268766167,40.95,77762.24,0.0,-0.52477,0.00014,28.50282]
[1777268771211,40.95,77765.28,0.0,-0.52436,0.00014,28.50576]
[1777268776238,40.95,77764.21,0.0,-0.52451,0.00014,28.50472]
[1777268781273,40.95,77763.78,0.0,-0.52457,0.00014,28.5043]
[1777268784294,40.95,77769.44,0.0,-0.5238,0.00014,28.50971]
[1777268788323,40.95,77776.45,0.0,-0.52285,0.00014,28.51627]
[1777268793357,40.94,77777.13,0.0,-0.52276,0.00014,28.51366]
[1777268798395,40.94,77782.15,0.0,-0.52208,0.00014,28.51824]
[1777268800408,40.94,77798.91,0.0,-0.5198,0.00014,28.53295]
[1777268802316,40.94,77801.48,0.0,-0.51945,0.00014,28.53513]
[1777268807457,40.94,77800.91,0.0,-0.51953,0.00014,28.53464]
[1777268810793,40.93,77804.12,0.0,-0.5191,0.00014,28.53732]
[1777268810844,40.93,77804.12,0.0,-0.5191,0.00014,28.53732]
[1777268811590,40.93,77804.12,0.0,-0.5191,0.00014,28.53732]
[1777268811618,40.93,77804.12,0.0,-0.5191,0.00014,28.53732]
[1777268811485,40.93,77805.43,0.0,-0.51892,0.00014,28.53841]
[1777268811742,40.93,77805.43,0.0,-0.51892,0.00014,28.53841]
[1777268812492,40.93,77823.29,0.0,-0.5165,0.00014,28.55267]
[1777268815515,40.93,77832.42,0.0,-0.51526,0.00014,28.55956]
[1777268816581,40.93,77838.08,0.0,-0.51449,0.00014,28.56369]
[1777268818817,40.93,77838.02,0.0,-0.5145,0.00014,28.56365]
[1777268818882,40.93,77838.02,0.0,-0.5145,0.00014,28.56365]
[1777268818937,40.93,77838.02,0.0,-0.5145,0.00014,28.56365]
[1777268819017,40.93,77838.02,0.0,-0.5145,0.00014,28.56365]
[1777268819541,40.93,77843.49,0.0,-0.51375,0.00014,28.56754]
[1777268822562,40.93,77852.85,0.0,-0.51248,0.00014,28.57397]
[1777268823912,40.93,77852.02,0.0,-0.51259,0.00014,28.57341]
[1777268824932,40.93,77852.02,0.0,-0.51259,0.00014,28.57341]
[1777268827617,40.93,77861.33,0.0,-0.51133,0.00014,28.57955]
[1777268831312,40.92,77858.78,0.0,-0.51168,0.00014,28.5779]
[1777268831332,40.92,77858.78,0.0,-0.51168,0.00014,28.5779]
[1777268831383,40.92,77849.4,0.0,-0.51295,0.00014,28.57163]
[1777268832705,40.92,77837.64,0.0,-0.51455,0.00014,28.56337]
[1777268837739,40.92,77834.01,0.0,-0.51504,0.00014,28.56072]
[1777268839754,40.92,77821.97,0.0,-0.51668,0.00014,28.55164]
[1777268844789,40.92,77819.86,0.0,-0.51697,0.00014,28.54998]
[1777268849823,40.91,77818.48,0.0,-0.51717,0.00014,28.54889]
[1777268854858,40.91,77819.78,0.0,-0.517,0.00014,28.54668]
[1777268859894,40.9,77821.29,0.0,-0.5168,0.00014,28.54784]
[1777268864930,40.9,77816.67,0.0,-0.51743,0.00014,28.5442]
[1777268869963,40.89,77821.74,0.0,-0.51674,0.00014,28.54817]
[1777268875011,40.89,77820.11,0.0,-0.51697,0.00014,28.54688]
[1777268880483,40.88,77821.19,0.0,-0.51683,0.00014,28.54772]
[1777268881852,40.88,77817.68,0.0,-0.5173,0.00014,28.54496]
[1777268881948,40.88,77817.68,0.0,-0.5173,0.00014,28.54496]
[1777268882542,40.88,77817.68,0.0,-0.5173,0.00014,28.54496]
[1777268882617,40.88,77760.39,0.0,-0.52511,0.00014,28.49426]
[1777268884103,40.88,77760.04,0.0,-0.52515,0.00014,28.49391]
[1777268885188,40.88,77760.04,0.0,-0.52515,0.00014,28.49391]
[1777268886271,40.88,77764.32,0.0,-0.52457,0.00014,28.49808]
[1777268886309,40.88,77764.32,0.0,-0.52457,0.00014,28.49808]
[1777268886646,40.88,77760.49,0.0,-0.52509,0.00014,28.49436]
[1777268890257,40.88,77763.2,0.0,-0.52472,0.00014,28.497]
[1777268890259,40.88,77763.2,0.0,-0.52472,0.00014,28.497]
[1777268890280,40.88,77763.2,0.0,-0.52472,0.00014,28.497]
[1777268890347,40.88,77767.66,0.0,-0.52412,0.00014,28.50129]
[1777268893163,40.88,77777.58,0.0,-0.52277,0.00014,28.51061]
[1777268894453,40.88,77777.58,0.0,-0.52277,0.00014,28.51061]
[1777268898467,40.87,77777.17,0.0,-0.52282,0.00014,28.51023]
[1777268898499,40.87,77777.17,0.0,-0.52282,0.00014,28.51023]
[1777268898569,40.87,77779.06,0.0,-0.52257,0.00014,28.51196]
[1777268904241,40.87,77772.37,0.0,-0.52348,0.00014,28.50574]
[1777268909275,40.87,77772.05,0.0,-0.52352,0.00014,28.50544]
[1777268913752,40.87,77772.35,0.0,-0.52349,0.00014,28.50249]
[1777268913767,40.87,77772.35,0.0,-0.52349,0.00014,28.50249]
[1777268914310,40.87,77771.5,0.0,-0.5236,0.00014,28.50169]
[1777268919345,40.87,77770.21,0.0,-0.52378,0.00014,28.50046]
[1777268922930,40.87,77771.1,0.0,-0.52366,0.00014,28.5013]
[1777268923645,40.87,77771.1,0.0,-0.52366,0.00014,28.5013]
[1777268929042,40.87,77770.67,0.0,-0.52372,0.00014,28.50089]
[1777268934455,40.87,77776.43,0.0,-0.52294,0.00014,28.50628]
[1777268939489,40.87,77774.06,0.0,-0.52326,0.00014,28.50408]
[1777268942172,40.87,77777.19,0.0,-0.52283,0.00014,28.50699]
[1777268946539,40.87,77793.56,0.0,-0.5206,0.00014,28.52168]
[1777268947546,40.87,77795.39,0.0,-0.52035,0.00014,28.52327]
[1777268952581,40.87,77795.47,0.0,-0.52034,0.00014,28.52335]
[1777268957615,40.87,77795.56,0.0,-0.52033,0.00014,28.52343]
[1777268958692,40.87,77795.56,0.0,-0.52033,0.00014,28.52343]
[1777268958728,40.87,77795.56,0.0,-0.52033,0.00014,28.52343]
[1777268958774,40.87,77796.69,0.0,-0.52017,0.00014,28.52441]
[1777268958856,40.87,77796.69,0.0,-0.52017,0.00014,28.52441]
[1777268962650,40.87,77804.48,0.0,-0.51912,0.00014,28.53099]
[1777268965671,40.86,77811.51,0.0,-0.51816,0.00014,28.53676]
[1777268970707,40.85,77803.65,0.0,-0.51924,0.00014,28.53026]
[1777268974793,40.85,77794.66,0.0,-0.52047,0.00014,28.51937]
[1777268976751,40.85,77787.21,0.0,-0.52149,0.00014,28.51281]
[1777268976815,40.85,77787.21,0.0,-0.52149,0.00014,28.51281]
[1777268982792,40.85,77778.36,0.0,-0.52269,0.00014,28.50479]
[1777268985812,40.85,77783.79,0.0,-0.52195,0.00014,28.50974]
[1777268990846,40.85,77790.9,0.0,-0.52098,0.00014,28.51609]
[1777268995881,40.85,77791.54,0.0,-0.52089,0.00014,28.51666]
[1777269000919,40.85,77795.95,0.0,-0.52029,0.00014,28.52049]
[1777269003971,40.85,77800.0,0.0,-0.51974,0.00014,28.52395]
[1777269006800,40.84,77808.14,0.0,-0.51864,0.00014,28.53074]
[1777269011993,40.84,77809.33,0.0,-0.51848,0.00014,28.5317]
[1777269017569,40.83,77814.95,0.0,-0.51772,0.00014,28.53623]
[1777269023073,40.82,77818.14,0.0,-0.51729,0.00014,28.53875]
[1777269024033,40.82,77818.14,0.0,-0.51729,0.00014,28.53875]
[1777269024057,40.82,77818.14,0.0,-0.51729,0.00014,28.53875]
[1777269024250,40.82,77818.14,0.0,-0.51729,0.00014,28.53875]
[1777269024277,40.82,77822.94,0.0,-0.51664,0.00014,28.5425]
[1777269030121,40.81,77820.7,0.0,-0.51695,0.00014,28.54073]
[1777269031542,40.81,77820.7,0.0,-0.51695,0.00014,28.54073]
[1777269033142,40.81,77804.51,0.0,-0.51917,0.00014,28.52441]
[1777269034149,40.81,77802.08,0.0,-0.5195,0.00014,28.52236]
[1777269036350,40.8,77794.14,0.0,-0.52059,0.00014,28.51555]
[1777269040191,40.8,77789.93,0.0,-0.52116,0.00014,28.51185]
[1777269045226,40.81,77791.05,0.0,-0.52101,0.00014,28.51285]
[1777269050261,40.81,77791.58,0.0,-0.52093,0.00014,28.51332]
[1777269054289,40.81,77782.57,0.0,-0.52216,0.00014,28.50527]
[1777269056302,40.81,77776.96,0.0,-0.52293,0.00014,28.50012]
[1777269057853,40.81,77784.3,0.0,-0.52193,0.00014,28.50683]
[1777269059544,40.81,77784.3,0.0,-0.52193,0.00014,28.50683]
[1777269065366,40.81,77780.21,0.0,-0.52248,0.00014,28.50311]
[1777269070405,40.81,77781.0,0.0,-0.52238,0.00014,28.50383]
[1777269071408,40.81,77774.58,0.0,-0.52325,0.00014,28.49789]
[1777269073431,40.81,77773.58,0.0,-0.52339,0.00014,28.49695]
[1777269074429,40.81,77786.45,0.0,-0.52163,0.00014,28.50876]
[1777269075436,40.81,77790.1,0.0,-0.52114,0.00014,28.51201]
[1777269078457,40.81,77802.94,0.0,-0.51938,0.00014,28.52309]
[1777269080473,40.8,77805.64,0.0,-0.51902,0.00014,28.52534]
[1777269085508,40.8,77805.6,0.0,-0.51903,0.00014,28.52529]
[1777269090541,40.79,77809.18,0.0,-0.51854,0.00014,28.52824]
[1777269094713,40.79,77789.44,0.0,-0.52125,0.00014,28.50815]
[1777269096584,40.79,77785.07,0.0,-0.52184,0.00014,28.50423]
[1777269097593,40.79,77775.45,0.0,-0.52316,0.00014,28.49541]
[1777269098599,40.79,77776.33,0.0,-0.52304,0.00014,28.49623]
[1777269100614,40.78,77769.04,0.0,-0.52403,0.00014,28.48935]
[1777269103034,40.78,77767.87,0.0,-0.52419,0.00014,28.48822]
[1777269106871,40.78,77767.39,0.0,-0.52426,0.00014,28.48775]
[1777269108668,40.78,77781.52,0.0,-0.52233,0.00014,28.50099]
[1777269109674,40.78,77785.34,0.0,-0.52181,0.00014,28.50445]
[1777269114712,40.78,77784.62,0.0,-0.52191,0.00014,28.50381]
[1777269119749,40.78,77791.61,0.0,-0.52096,0.00014,28.51004]
[1777269124784,40.78,77786.83,0.0,-0.52161,0.00014,28.5058]
[1777269129819,40.78,77784.27,0.0,-0.52196,0.00014,28.5035]
[1777269134854,40.78,77784.52,0.0,-0.52192,0.00014,28.50373]
[1777269139888,40.78,77790.84,0.0,-0.52106,0.00014,28.50936]
[1777269142915,40.78,77796.47,0.0,-0.52029,0.00014,28.51427]
[1777269147946,40.77,77800.43,0.0,-0.51976,0.00014,28.51765]
[1777269150967,40.77,77806.39,0.0,-0.51895,0.00014,28.52265]
[1777269152981,40.77,77813.13,0.0,-0.51803,0.00014,28.52495]
[1777269155598,40.77,77813.13,0.0,-0.51803,0.00014,28.52495]
[1777269157010,40.76,77829.04,0.0,-0.51586,0.00014,28.53739]
[1777269158602,40.77,77838.73,0.0,-0.51454,0.00014,28.54455]
[1777269159383,40.77,77846.44,0.0,-0.51348,0.00014,28.55003]
[1777269161036,40.77,77853.68,0.0,-0.51249,0.00014,28.55499]
[1777269166071,40.76,77853.91,0.0,-0.51246,0.00014,28.55514]
[1777269171106,40.76,77850.94,0.0,-0.51287,0.00014,28.55312]
[1777269176143,40.76,77846.24,0.0,-0.51352,0.00014,28.54987]
[1777269181408,40.75,77843.42,0.0,-0.51391,0.00014,28.54788]
[1777269183007,40.75,77842.37,0.0,-0.51405,0.00014,28.54714]
[1777269183198,40.75,77828.22,0.0,-0.51599,0.00014,28.53673]
[1777269184201,40.73,77795.83,0.0,-0.52043,0.00014,28.51034]
[1777269185208,40.73,77786.13,0.0,-0.52175,0.00014,28.50177]
[1777269186215,40.73,77787.61,0.0,-0.52155,0.00014,28.5031]
[1777269191249,40.73,77778.67,0.0,-0.52277,0.00014,28.49498]
[1777269196284,40.73,77782.13,0.0,-0.5223,0.00014,28.49816]
[1777269201322,40.74,77783.29,0.0,-0.52214,0.00014,28.49922]
[1777269206355,40.73,77787.72,0.0,-0.52153,0.00014,28.50321]
[1777269212104,40.73,77792.02,0.0,-0.52095,0.00014,28.50702]
[1777269217434,40.73,77798.0,0.0,-0.52014,0.00014,28.50898]
[1777269221462,40.72,77803.59,0.0,-0.51938,0.00014,28.51373]
[1777269226497,40.72,77807.57,0.0,-0.51884,0.00014,28.51704]
[1777269231533,40.71,77808.5,0.0,-0.51872,0.00014,28.51779]
[1777269236567,40.71,77809.93,0.0,-0.51852,0.00014,28.51896]
[1777269241603,40.7,77811.0,0.0,-0.51838,0.00014,28.51982]
[1777269246637,40.69,77813.06,0.0,-0.51811,0.00014,28.52148]
[1777269249666,40.69,77803.92,0.0,-0.51936,0.00014,28.51392]
[1777269251680,40.7,77797.57,0.0,-0.52022,0.00014,28.50853]
[1777269256715,40.71,77794.59,0.0,-0.52061,0.00014,28.50599]
[1777269261750,40.7,77797.76,0.0,-0.52019,0.00014,28.50869]
[1777269266785,40.69,77803.78,0.0,-0.51937,0.00014,28.51381]
[1777269272827,40.69,77806.69,0.0,-0.51899,0.00014,28.51301]
[1777269277862,40.68,77806.87,0.0,-0.51897,0.00014,28.51314]
[1777269282899,40.68,77807.25,0.0,-0.51892,0.00014,28.51345]
[1777269287931,40.67,77809.12,0.0,-0.51867,0.00014,28.51498]
[1777269292966,40.67,77813.19,0.0,-0.51811,0.00014,28.5183]
[1777269298003,40.66,77813.46,0.0,-0.51808,0.00014,28.5185]
[1777269300025,40.66,77821.47,0.0,-0.51699,0.00014,28.52488]
[1777269301378,40.66,77822.16,0.0,-0.51689,0.00014,28.52542]
[1777269302064,40.66,77822.16,0.0,-0.51689,0.00014,28.52542]
[1777269308086,40.65,77821.79,0.0,-0.51695,0.00014,28.52512]
[1777269308189,40.65,77821.79,0.0,-0.51695,0.00014,28.52512]
[1777269314128,40.65,77823.3,0.0,-0.51675,0.00014,28.52628]
[1777269319162,40.64,77820.78,0.0,-0.5171,0.00014,28.52429]
[1777269324197,40.63,77823.03,0.0,-0.51679,0.00014,28.52604]
[1777269328163,40.63,77829.26,0.0,-0.51594,0.00014,28.53082]
[1777269328270,40.63,77829.26,0.0,-0.51594,0.00014,28.53082]
[1777269328284,40.63,77829.26,0.0,-0.51594,0.00014,28.53082]
[1777269328317,40.63,77829.26,0.0,-0.51594,0.00014,28.53082]
[1777269328339,40.63,77829.26,0.0,-0.51594,0.00014,28.53082]
[1777269328377,40.63,77829.26,0.0,-0.51594,0.00014,28.53082]
[1777269328477,40.63,77829.61,0.0,-0.51589,0.00014,28.53108]
[1777269331249,40.63,77835.9,0.0,-0.51504,0.00014,28.53256]
[1777269332586,40.63,77835.9,0.0,-0.51504,0.00014,28.53256]
[1777269332614,40.63,77835.9,0.0,-0.51504,0.00014,28.53256]
[1777269332724,40.63,77835.9,0.0,-0.51504,0.00014,28.53256]
[1777269332773,40.63,77844.38,0.0,-0.51387,0.00014,28.53868]
[1777269333616,40.63,77844.38,0.0,-0.51387,0.00014,28.53868]
[1777269336149,40.62,77845.6,0.0,-0.51371,0.00014,28.53954]
[1777269338684,40.62,77849.27,0.0,-0.51321,0.00014,28.54209]
[1777269343813,40.58,77854.08,0.0,-0.51258,0.00014,28.54532]
[1777269348366,40.55,77841.18,0.0,-0.51436,0.00014,28.53627]
[1777269354168,40.55,77838.08,0.0,-0.51479,0.00014,28.53401]
[1777269356421,40.55,77826.68,0.0,-0.51636,0.00014,28.52546]
[1777269360449,40.55,77825.75,0.0,-0.51649,0.00014,28.52474]
[1777269365488,40.55,77829.83,0.0,-0.51593,0.00014,28.52786]
[1777269370093,40.55,77824.19,0.0,-0.5167,0.00014,28.52352]
[1777269375556,40.55,77822.94,0.0,-0.51688,0.00014,28.52254]
[1777269380599,40.54,77822.31,0.0,-0.51696,0.00014,28.52204]
[1777269384565,40.54,77822.37,0.0,-0.51696,0.00014,28.52209]
[1777269386643,40.54,77814.47,0.0,-0.51804,0.00014,28.51578]
[1777269387616,40.54,77814.47,0.0,-0.51804,0.00014,28.51578]
[1777269393695,40.53,77809.74,0.0,-0.5187,0.00014,28.50866]
[1777269398725,40.53,77809.79,0.0,-0.5187,0.00014,28.5087]
[1777269403759,40.52,77813.91,0.0,-0.51814,0.00014,28.51206]
[1777269408794,40.52,77810.16,0.0,-0.51866,0.00014,28.50898]
[1777269413833,40.52,77813.16,0.0,-0.51825,0.00014,28.51143]
[1777269415847,40.52,77821.82,0.0,-0.51706,0.00014,28.51837]
[1777269417930,40.51,77828.34,0.0,-0.51616,0.00014,28.52343]
[1777269423905,40.51,77832.45,0.0,-0.5156,0.00014,28.52654]
[1777269428940,40.51,77830.74,0.0,-0.51583,0.00014,28.52525]
[1777269433974,40.51,77832.25,0.0,-0.51563,0.00014,28.52639]
[1777269439009,40.51,77829.35,0.0,-0.51603,0.00014,28.52419]
[1777269444046,40.51,77827.39,0.0,-0.51629,0.00014,28.52269]
[1777269445217,40.51,77827.39,0.0,-0.51629,0.00014,28.52269]
[1777269447067,40.51,77811.53,0.0,-0.51848,0.00014,28.51008]
[1777269448073,40.51,77813.17,0.0,-0.51825,0.00014,28.51142]
[1777269449651,40.51,77813.78,0.0,-0.51817,0.00014,28.51192]
[1777269451708,40.51,77813.38,0.0,-0.51823,0.00014,28.50836]
[1777269451743,40.51,77813.38,0.0,-0.51823,0.00014,28.50836]
[1777269452102,40.51,77814.28,0.0,-0.51811,0.00014,28.50909]
[1777269454843,40.5,77812.27,0.0,-0.51838,0.00014,28.50745]
[1777269454892,40.5,77812.27,0.0,-0.51838,0.00014,28.50745]
[1777269455123,40.5,77810.88,0.0,-0.51858,0.00014,28.5063]
[1777269456129,40.5,77802.32,0.0,-0.51975,0.00014,28.49912]
[1777269458144,40.5,77798.94,0.0,-0.52022,0.00014,28.49621]
[1777269462907,40.5,77801.83,0.0,-0.51982,0.00014,28.49869]
[1777269468215,40.5,77806.35,0.0,-0.5192,0.00014,28.50251]
[1777269473250,40.49,77806.58,0.0,-0.51917,0.00014,28.5027]
[1777269478285,40.49,77809.83,0.0,-0.51873,0.00014,28.5054]
[1777269480822,40.49,77811.31,0.0,-0.51853,0.00014,28.50662]
[1777269481148,40.49,77811.31,0.0,-0.51853,0.00014,28.50662]
[1777269481309,40.49,77817.25,0.0,-0.51771,0.00014,28.51145]
[1777269485335,40.49,77809.71,0.0,-0.51875,0.00014,28.50529]
[1777269487765,40.49,77809.46,0.0,-0.51879,0.00014,28.50508]
[1777269487999,40.49,77809.46,0.0,-0.51879,0.00014,28.50508]
[1777269495409,40.48,77809.47,0.0,-0.51879,0.00014,28.50508]
[1777269501013,40.48,77802.65,0.0,-0.51973,0.00014,28.49933]
[1777269506487,40.48,77802.31,0.0,-0.51977,0.00014,28.49904]
[1777269511523,40.48,77804.06,0.0,-0.51954,0.00014,28.4973]
[1777269512532,40.47,77810.41,0.0,-0.51867,0.00014,28.50261]
[1777269514217,40.47,77810.41,0.0,-0.51867,0.00014,28.50261]
[1777269519581,40.46,77822.77,0.0,-0.51698,0.00014,28.51255]
[1777269523608,40.46,77822.48,0.0,-0.51702,0.00014,28.51231]
[1777269528644,40.45,77822.98,0.0,-0.51696,0.00014,28.51269]
[1777269533678,40.43,77823.57,0.0,-0.51689,0.00014,28.51311]
[1777269538714,40.43,77825.97,0.0,-0.51656,0.00014,28.51497]
[1777269543749,40.43,77822.74,0.0,-0.51701,0.00014,28.51244]
[1777269548783,40.42,77823.16,0.0,-0.51695,0.00014,28.51277]
[1777269553623,40.42,77820.64,0.0,-0.5173,0.00014,28.51077]
[1777269554333,40.42,77820.64,0.0,-0.5173,0.00014,28.51077]
[1777269554435,40.42,77810.82,0.0,-0.51865,0.00014,28.50281]
[1777269554762,40.42,77810.82,0.0,-0.51865,0.00014,28.50281]
[1777269556389,40.42,77809.54,0.0,-0.51884,0.00014,28.50173]
[1777269561436,40.4,77816.64,0.0,-0.51787,0.00014,28.50752]
[1777269566909,40.38,77818.59,0.0,-0.51762,0.00014,28.50902]
[1777269571944,40.38,77821.19,0.0,-0.51727,0.00014,28.50787]
[1777269576980,40.37,77822.86,0.0,-0.51704,0.00014,28.50919]
[1777269579000,40.37,77828.49,0.0,-0.51626,0.00014,28.51357]
[1777269584030,40.37,77829.6,0.0,-0.51611,0.00014,28.51442]
[1777269588057,40.37,77822.14,0.0,-0.51714,0.00014,28.50862]
[1777269591512,40.37,77820.62,0.0,-0.51735,0.00014,28.50741]
[1777269593093,40.37,77804.71,0.0,-0.51954,0.00014,28.49431]
[1777269594100,40.37,77796.31,0.0,-0.5207,0.00014,28.48705]
[1777269596116,40.37,77790.99,0.0,-0.52144,0.00014,28.48233]
[1777269601171,40.37,77791.83,0.0,-0.52132,0.00014,28.48309]
[1777269602161,40.37,77783.8,0.0,-0.52243,0.00014,28.47581]
[1777269603170,40.37,77764.86,0.0,-0.52504,0.00014,28.45775]
[1777269604174,40.37,77761.69,0.0,-0.52548,0.00014,28.4546]
[1777269606239,40.37,77767.52,0.0,-0.52468,0.00014,28.46035]
[1777269608213,40.37,77762.39,0.0,-0.52538,0.00014,28.45531]
[1777269611243,40.38,77756.67,0.0,-0.52617,0.00014,28.44958]
[1777269616271,40.37,77760.86,0.0,-0.52559,0.00014,28.45378]
[1777269621307,40.37,77764.65,0.0,-0.52507,0.00014,28.45754]
[1777269626340,40.37,77758.04,0.0,-0.52598,0.00014,28.45095]
[1777269631376,40.37,77756.93,0.0,-0.52614,0.00014,28.4466]
[1777269636411,40.37,77753.95,0.0,-0.52655,0.00014,28.44356]
[1777269641447,40.37,77752.87,0.0,-0.52671,0.00014,28.44244]
[1777269643462,40.37,77759.14,0.0,-0.52584,0.00014,28.44881]
[1777269644519,40.37,77764.78,0.0,-0.52506,0.00014,28.45442]
[1777269650509,40.37,77761.24,0.0,-0.52555,0.00014,28.45091]
[1777269655545,40.36,77756.77,0.0,-0.52617,0.00014,28.4464]
[1777269660579,40.36,77755.96,0.0,-0.52628,0.00014,28.44557]
[1777269664608,40.36,77745.8,0.0,-0.52769,0.00014,28.43508]
[1777269669649,40.36,77741.76,0.0,-0.52824,0.00014,28.4308]
[1777269672189,40.36,77741.22,0.0,-0.52832,0.00014,28.43022]
[1777269672225,40.36,77741.22,0.0,-0.52832,0.00014,28.43022]
[1777269672291,40.36,77741.69,0.0,-0.52825,0.00014,28.43072]
[1777269677702,40.36,77744.99,0.0,-0.5278,0.00014,28.43421]
[1777269682736,40.36,77743.77,0.0,-0.52797,0.00014,28.43292]
[1777269687773,40.36,77743.52,0.0,-0.52801,0.00014,28.43264]
[1777269692807,40.36,77747.03,0.0,-0.52753,0.00014,28.4331]
[1777269697843,40.35,77747.25,0.0,-0.5275,0.00014,28.43332]
[1777269702879,40.35,77747.36,0.0,-0.52749,0.00014,28.43343]
[1777269703949,40.35,77747.36,0.0,-0.52749,0.00014,28.43343]
[1777269703951,40.35,77761.45,0.0,-0.52554,0.00014,28.44783]
[1777269706097,40.35,77761.45,0.0,-0.52554,0.00014,28.44783]
[1777269706199,40.35,77771.22,0.0,-0.52419,0.00014,28.45742]
[1777269709929,40.35,77777.16,0.0,-0.52337,0.00014,28.46309]
[1777269712335,40.35,77780.59,0.0,-0.5229,0.00014,28.46631]
[1777269713108,40.35,77780.66,0.0,-0.52289,0.00014,28.46637]
[1777269715856,40.35,77782.1,0.0,-0.52269,0.00014,28.46771]
[1777269715970,40.35,77791.52,0.0,-0.52139,0.00014,28.4763]
[1777269716977,40.35,77793.23,0.0,-0.52115,0.00014,28.47783]
[1777269722575,40.35,77793.35,0.0,-0.52113,0.00014,28.47794]
[1777269723506,40.35,77793.35,0.0,-0.52113,0.00014,28.47794]
[1777269724030,40.35,77789.61,0.0,-0.52165,0.00014,28.47458]
[1777269724299,40.35,77789.61,0.0,-0.52165,0.00014,28.47458]
[1777269730467,40.35,77794.14,0.0,-0.52103,0.00014,28.47863]
[1777269730882,40.35,77793.98,0.0,-0.52105,0.00014,28.47848]
[1777269730956,40.35,77793.98,0.0,-0.52105,0.00014,28.47848]
[1777269731042,40.35,77793.98,0.0,-0.52105,0.00014,28.47848]
[1777269731087,40.35,77793.98,0.0,-0.52105,0.00014,28.47848]
[1777269731096,40.35,77793.98,0.0,-0.52105,0.00014,28.47848]
[1777269731392,40.35,77793.98,0.0,-0.52105,0.00014,28.47848]
[1777269732390,40.35,77794.77,0.0,-0.52094,0.00014,28.47918]
[1777269734102,40.35,77786.16,0.0,-0.52214,0.00014,28.47142]
[1777269739131,40.31,77785.48,0.0,-0.52227,0.00014,28.47065]
[1777269744165,40.29,77788.31,0.0,-0.52189,0.00014,28.47319]
[1777269746648,40.29,77788.55,0.0,-0.52186,0.00014,28.4734]
[1777269751933,40.28,77797.52,0.0,-0.52063,0.00014,28.47815]
[1777269754236,40.28,77790.27,0.0,-0.52163,0.00014,28.47169]
[1777269758979,40.27,77788.26,0.0,-0.52191,0.00014,28.46986]
[1777269760007,40.27,77788.45,0.0,-0.52189,0.00014,28.47003]
[1777269765313,40.27,77789.51,0.0,-0.52174,0.00014,28.47098]
[1777269768785,40.27,77788.64,0.0,-0.52186,0.00014,28.47019]
[1777269768789,40.27,77788.64,0.0,-0.52186,0.00014,28.47019]
[1777269769730,40.27,77791.46,0.0,-0.52147,0.00014,28.47274]
[1777269769790,40.27,77791.46,0.0,-0.52147,0.00014,28.47274]
[1777269770152,40.27,77791.46,0.0,-0.52147,0.00014,28.47274]
[1777269770444,40.27,77791.46,0.0,-0.52147,0.00014,28.47274]
[1777269770459,40.27,77791.46,0.0,-0.52147,0.00014,28.47274]
[1777269770464,40.27,77791.46,0.0,-0.52147,0.00014,28.47274]
[1777269770479,40.27,77791.46,0.0,-0.52147,0.00014,28.47274]
[1777269772556,40.27,77792.5,0.0,-0.52133,0.00014,28.47367]
[1777269774376,40.27,77786.84,0.0,-0.52211,0.00014,28.46855]
[1777269779416,40.27,77786.42,0.0,-0.52217,0.00014,28.46816]
[1777269784449,40.27,77781.31,0.0,-0.52288,0.00014,28.46344]
[1777269785432,40.27,77781.31,0.0,-0.52288,0.00014,28.46344]
[1777269787457,40.27,77778.51,0.0,-0.52327,0.00014,28.4608]
[1777269789903,40.27,77770.78,0.0,-0.52434,0.00014,28.45342]
[1777269795536,40.27,77760.56,0.0,-0.52575,0.00014,28.44334]
[1777269800566,40.27,77760.02,0.0,-0.52582,0.00014,28.4428]
[1777269805601,40.27,77759.14,0.0,-0.52594,0.00014,28.44192]
[1777269808625,40.27,77768.37,0.0,-0.52467,0.00014,28.45108]
[1777269810637,40.27,77774.33,0.0,-0.52384,0.00014,28.45685]
[1777269811928,40.27,77775.24,0.0,-0.52372,0.00014,28.45449]
[1777269817685,40.27,77776.47,0.0,-0.52355,0.00014,28.45567]
[1777269820707,40.27,77770.87,0.0,-0.52432,0.00014,28.4503]
[1777269825742,40.28,77764.77,0.0,-0.52517,0.00014,28.44433]
[1777269830776,40.27,77766.38,0.0,-0.52495,0.00014,28.44591]
[1777269836278,40.27,77766.49,0.0,-0.52493,0.00014,28.44601]
[1777269839839,40.27,77777.09,0.0,-0.52347,0.00014,28.45624]
[1777269844527,40.27,77775.95,0.0,-0.52363,0.00014,28.45516]
[1777269845882,40.27,77760.39,0.0,-0.52578,0.00014,28.43994]
[1777269850742,40.27,77755.92,0.0,-0.5264,0.00014,28.43542]
[1777269851536,40.27,77755.12,0.0,-0.52651,0.00014,28.4346]
[1777269853497,40.27,77744.63,0.0,-0.52796,0.00014,28.42369]
[1777269856944,40.27,77743.7,0.0,-0.52808,0.00014,28.42271]
[1777269862088,40.27,77742.25,0.0,-0.52829,0.00014,28.42116]
[1777269862281,40.27,77742.25,0.0,-0.52829,0.00014,28.42116]
[1777269868043,40.27,77742.99,0.0,-0.52818,0.00014,28.42194]
[1777269873639,40.27,77744.45,0.0,-0.52799,0.00014,28.42026]
[1777269879121,40.27,77743.93,0.0,-0.52806,0.00014,28.4197]
[1777269884154,40.27,77742.72,0.0,-0.52823,0.00014,28.41841]
[1777269889189,40.27,77742.84,0.0,-0.52822,0.00014,28.41853]
[1777269894235,40.27,77742.28,0.0,-0.5283,0.00014,28.41792]
[1777269899270,40.26,77742.57,0.0,-0.52826,0.00014,28.41822]
[1777269902303,40.26,77735.3,0.0,-0.52926,0.00014,28.41037]
[1777269907327,40.26,77733.62,0.0,-0.5295,0.00014,28.40852]
[1777269912369,40.26,77735.6,0.0,-0.52923,0.00014,28.41067]
[1777269917400,40.25,77735.14,0.0,-0.5293,0.00014,28.41015]
[1777269922439,40.25,77736.52,0.0,-0.52911,0.00014,28.41164]
[1777269927471,40.25,77738.23,0.0,-0.52887,0.00014,28.41348]
[1777269932506,40.25,77738.53,0.0,-0.52884,0.00014,28.41057]
[1777269934303,40.25,77738.56,0.0,-0.52883,0.00014,28.4106]
[1777269935344,40.25,77739.28,0.0,-0.52873,0.00014,28.41137]
[1777269935764,40.25,77739.28,0.0,-0.52873,0.00014,28.41137]
[1777269935787,40.25,77681.72,0.0,-0.5367,0.00014,28.34367]
[1777269935942,40.25,77681.72,0.0,-0.5367,0.00014,28.34367]
[1777269936026,40.25,77681.72,0.0,-0.5367,0.00014,28.34367]
[1777269936791,40.25,77681.72,0.0,-0.5367,0.00014,28.34367]
[1777269936794,40.25,77687.45,0.0,-0.53591,0.00014,28.35091]
[1777269937296,40.25,77687.45,0.0,-0.53591,0.00014,28.35091]
[1777269938554,40.25,77697.44,0.0,-0.53453,0.00014,28.36328]
[1777269939557,40.25,77704.66,0.0,-0.53353,0.00014,28.37201]
[1777269940564,40.25,77710.42,0.0,-0.53273,0.00014,28.37884]
[1777269943225,40.25,77709.39,0.0,-0.53287,0.00014,28.37763]
[1777269943260,40.25,77709.39,0.0,-0.53287,0.00014,28.37763]
[1777269943585,40.25,77708.37,0.0,-0.53301,0.00014,28.37643]
[1777269944908,40.25,77707.46,0.0,-0.53314,0.00014,28.37536]
[1777269948308,40.25,77706.75,0.0,-0.53323,0.00014,28.37452]
[1777269953655,40.25,77703.45,0.0,-0.53369,0.00014,28.37058]
[1777269956676,40.25,77694.26,0.0,-0.53496,0.00014,28.3594]
[1777269961711,40.25,77694.88,0.0,-0.53488,0.00014,28.36015]
[1777269962302,40.25,77694.88,0.0,-0.53488,0.00014,28.36015]
[1777269962328,40.25,77694.88,0.0,-0.53488,0.00014,28.36015]
[1777269962718,40.25,77693.12,0.0,-0.53512,0.00014,28.35798]
[1777269963725,40.25,77687.1,0.0,-0.53596,0.00014,28.35049]
[1777269964736,40.25,77674.2,0.0,-0.53774,0.00014,28.334]
[1777269966747,40.25,77679.9,0.0,-0.53695,0.00014,28.34137]
[1777269969794,40.25,77673.75,0.0,-0.5378,0.00014,28.33344]
[1777269970799,40.25,77681.55,0.0,-0.53672,0.00014,28.34349]
[1777269974826,40.25,77675.95,0.0,-0.53749,0.00014,28.3363]
[1777269976402,40.25,77673.95,0.0,-0.53777,0.00014,28.33371]
[1777269976436,40.25,77673.95,0.0,-0.53777,0.00014,28.33371]
[1777269976846,40.25,77677.13,0.0,-0.53733,0.00014,28.33784]
[1777269977864,40.25,77705.88,0.0,-0.53335,0.00014,28.37351]
[1777269978257,40.25,77705.88,0.0,-0.53335,0.00014,28.37351]
[1777269978287,40.25,77705.88,0.0,-0.53335,0.00014,28.37351]
[1777269978408,40.25,77705.88,0.0,-0.53335,0.00014,28.37351]
[1777269978862,40.25,77718.53,0.0,-0.5316,0.00014,28.38831]
[1777269979869,40.25,77733.92,0.0,-0.52947,0.00014,28.40558]
[1777269981586,40.25,77733.55,0.0,-0.52952,0.00014,28.40518]
[1777269981623,40.25,77733.55,0.0,-0.52952,0.00014,28.40518]
[1777269981884,40.25,77754.97,0.0,-0.52656,0.00014,28.4279]
[1777269982075,40.25,77754.97,0.0,-0.52656,0.00014,28.4279]
[1777269982622,40.25,77754.97,0.0,-0.52656,0.00014,28.4279]
[1777269983914,40.25,77748.79,0.0,-0.52741,0.00014,28.42151]
[1777269984136,40.25,77748.79,0.0,-0.52741,0.00014,28.42151]
[1777269984248,40.25,77748.79,0.0,-0.52741,0.00014,28.42151]
[1777269984911,40.25,77743.6,0.0,-0.52813,0.00014,28.41603]
[1777269985912,40.25,77704.88,0.0,-0.53349,0.00014,28.37231]
[1777269986198,40.25,77704.88,0.0,-0.53349,0.00014,28.37231]
[1777269986213,40.25,77704.88,0.0,-0.53349,0.00014,28.37231]
[1777269986922,40.25,77702.04,0.0,-0.53388,0.00014,28.36891]
[1777269987476,40.25,77702.04,0.0,-0.53388,0.00014,28.36891]
[1777269990950,40.26,77692.24,0.0,-0.53524,0.00014,28.35695]
[1777269995623,40.26,77695.35,0.0,-0.53481,0.00014,28.35756]
[1777269995898,40.26,77706.59,0.0,-0.53325,0.00014,28.37115]
[1777269996992,40.26,77713.67,0.0,-0.53227,0.00014,28.37949]
[1777270002032,40.26,77702.73,0.0,-0.53378,0.00014,28.36655]
[1777270003365,40.26,77702.73,0.0,-0.53378,0.00014,28.36655]
[1777270008458,40.26,77700.03,0.0,-0.53415,0.00014,28.36332]
[1777270014634,40.26,77694.76,0.0,-0.53488,0.00014,28.35689]
[1777270018641,40.27,77696.92,0.0,-0.53458,0.00014,28.35955]
[1777270018736,40.27,77704.6,0.0,-0.53352,0.00014,28.36884]
[1777270021187,40.27,77706.37,0.0,-0.53327,0.00014,28.37095]
[1777270023252,40.27,77701.82,0.0,-0.5339,0.00014,28.3655]
[1777270023330,40.27,77695.62,0.0,-0.53476,0.00014,28.35797]
[1777270024489,40.27,77695.62,0.0,-0.53476,0.00014,28.35797]
[1777270024704,40.27,77687.87,0.0,-0.53583,0.00014,28.34836]
[1777270027218,40.27,77684.12,0.0,-0.53635,0.00014,28.34363]
[1777270030238,40.26,77678.72,0.0,-0.5371,0.00014,28.33674]
[1777270035273,40.26,77678.82,0.0,-0.53709,0.00014,28.33682]
[1777270038291,40.26,77683.92,0.0,-0.53639,0.00014,28.3433]
[1777270038382,40.26,77700.0,0.0,-0.53417,0.00014,28.36323]
[1777270039286,40.26,77700.0,0.0,-0.53417,0.00014,28.36323]
[1777270039356,40.26,77707.26,0.0,-0.53316,0.00014,28.37194]
[1777270040310,40.26,77707.26,0.0,-0.53316,0.00014,28.37194]
[1777270042324,40.26,77719.43,0.0,-0.53148,0.00014,28.38614]
[1777270043330,40.26,77723.54,0.0,-0.53091,0.00014,28.39082]
[1777270046038,40.26,77728.76,0.0,-0.53019,0.00014,28.39667]
[1777270046048,40.26,77728.76,0.0,-0.53019,0.00014,28.39667]
[1777270046338,40.26,77728.76,0.0,-0.53019,0.00014,28.39667]
[1777270046439,40.26,77729.86,0.0,-0.53003,0.00014,28.39789]
[1777270048029,40.26,77729.86,0.0,-0.53003,0.00014,28.39789]
[1777270048625,40.26,77729.86,0.0,-0.53003,0.00014,28.39789]
[1777270054915,40.25,77728.06,0.0,-0.53029,0.00014,28.39264]
[1777270056140,40.25,77728.06,0.0,-0.53029,0.00014,28.39264]
[1777270061456,40.25,77725.02,0.0,-0.53071,0.00014,28.38922]
[1777270064985,40.25,77735.33,0.0,-0.52929,0.00014,28.40065]
[1777270067664,40.25,77736.56,0.0,-0.52912,0.00014,28.40199]
[1777270073542,40.25,77735.3,0.0,-0.52929,0.00014,28.4006]
[1777270077573,40.25,77741.12,0.0,-0.52849,0.00014,28.40689]
[1777270082605,40.25,77734.12,0.0,-0.52946,0.00014,28.39929]
[1777270086633,40.24,77726.61,0.0,-0.5305,0.00014,28.39096]
[1777270091669,40.24,77731.55,0.0,-0.52982,0.00014,28.39645]
[1777270094691,40.24,77740.55,0.0,-0.52858,0.00014,28.40625]
[1777270099725,40.24,77753.29,0.0,-0.52681,0.00014,28.41965]
[1777270102069,40.24,77754.71,0.0,-0.52662,0.00014,28.42111]
[1777270102152,40.24,77754.69,0.0,-0.52662,0.00014,28.42108]
[1777270102381,40.24,77754.69,0.0,-0.52662,0.00014,28.42108]
[1777270102746,40.24,77755.73,0.0,-0.52648,0.00014,28.42215]
[1777270103753,40.23,77776.88,0.0,-0.52355,0.00014,28.443]
[1777270108788,40.22,77784.4,0.0,-0.52252,0.00014,28.45]
[1777270109246,40.22,77784.4,0.0,-0.52252,0.00014,28.45]
[1777270109280,40.22,77784.4,0.0,-0.52252,0.00014,28.45]
[1777270109337,40.22,77784.4,0.0,-0.52252,0.00014,28.45]
[1777270109795,40.22,77784.4,0.0,-0.52252,0.00014,28.45]
[1777270109824,40.22,77784.4,0.0,-0.52252,0.00014,28.45]
[1777270109914,40.21,77793.09,0.0,-0.52132,0.00014,28.45788]
[1777270111569,40.22,77793.09,0.0,-0.52132,0.00014,28.45788]
[1777270111672,40.22,77793.09,0.0,-0.52132,0.00014,28.45788]
[1777270111809,40.22,77797.49,0.0,-0.52071,0.00014,28.45856]
[1777270112816,40.21,77803.34,0.0,-0.5199,0.00014,28.46365]
[1777270113823,40.21,77794.6,0.0,-0.52112,0.00014,28.456]
[1777270115837,40.21,77785.7,0.0,-0.52235,0.00014,28.44793]
[1777270117224,40.21,77784.01,0.0,-0.52259,0.00014,28.44637]
[1777270119869,40.21,77769.7,0.0,-0.52457,0.00014,28.43275]
[1777270123893,40.21,77777.83,0.0,-0.52345,0.00014,28.44057]
[1777270128928,40.2,77778.97,0.0,-0.52329,0.00014,28.44161]
[1777270129619,40.2,77778.97,0.0,-0.52329,0.00014,28.44161]
[1777270129624,40.2,77778.97,0.0,-0.52329,0.00014,28.44161]
[1777270130421,40.2,77779.26,0.0,-0.52326,0.00014,28.44188]
[1777270135978,40.18,77786.77,0.0,-0.52223,0.00014,28.4488]
[1777270137992,40.16,77792.78,0.0,-0.52142,0.00014,28.45419]
[1777270143029,40.14,77785.39,0.0,-0.52246,0.00014,28.44737]
[1777270145043,40.13,77779.58,0.0,-0.52327,0.00014,28.44192]
[1777270146759,40.13,77775.61,0.0,-0.52383,0.00014,28.43814]
[1777270152092,40.12,77776.18,0.0,-0.52376,0.00014,28.43865]
[1777270156121,40.12,77770.27,0.0,-0.52458,0.00014,28.43292]
[1777270161155,40.11,77772.0,0.0,-0.52435,0.00014,28.43458]
[1777270164176,40.11,77779.82,0.0,-0.52326,0.00014,28.44206]
[1777270169022,40.11,77781.18,0.0,-0.52308,0.00014,28.44333]
[1777270174246,40.1,77779.98,0.0,-0.52326,0.00014,28.43894]
[1777270179976,40.09,77782.28,0.0,-0.52294,0.00014,28.44108]
[1777270180076,40.09,77791.33,0.0,-0.52168,0.00014,28.44941]
[1777270182302,40.09,77798.1,0.0,-0.52074,0.00014,28.45546]
[1777270187339,40.08,77795.53,0.0,-0.5211,0.00014,28.45317]
[1777270192372,40.08,77792.22,0.0,-0.52157,0.00014,28.45018]
[1777270194386,40.07,77780.24,0.0,-0.52324,0.00014,28.43908]
[1777270195899,40.04,77777.26,0.0,-0.52369,0.00014,28.43613]
[1777270201436,39.98,77777.83,0.0,-0.52367,0.00014,28.43643]
[1777270206471,39.93,77778.26,0.0,-0.52366,0.00014,28.43662]
[1777270211506,39.88,77778.33,0.0,-0.52369,0.00014,28.43649]
[1777270216541,39.83,77778.86,0.0,-0.52366,0.00014,28.43681]
[1777270219344,39.83,77778.42,0.0,-0.52373,0.00014,28.43638]
[1777270221576,39.82,77767.61,0.0,-0.52525,0.00014,28.42575]
[1777270222583,39.82,77759.81,0.0,-0.52634,0.00014,28.41785]
[1777270224598,39.82,77757.15,0.0,-0.52672,0.00014,28.41511]
[1777270226818,39.82,77757.65,0.0,-0.52665,0.00014,28.41562]
[1777270232653,39.82,77756.39,0.0,-0.52683,0.00014,28.41108]
[1777270234666,39.82,77767.49,0.0,-0.52527,0.00014,28.42239]
[1777270235970,39.82,77767.49,0.0,-0.52527,0.00014,28.42239]
[1777270236071,39.82,77774.97,0.0,-0.52423,0.00014,28.42976]
[1777270241716,39.81,77773.85,0.0,-0.52439,0.00014,28.42866]
[1777270246757,39.81,77772.26,0.0,-0.52462,0.00014,28.42708]
[1777270251789,39.81,77770.33,0.0,-0.52489,0.00014,28.42516]
[1777270256824,39.8,77769.1,0.0,-0.52507,0.00014,28.42392]
[1777270261858,39.8,77772.01,0.0,-0.52466,0.00014,28.42678]
[1777270266894,39.8,77772.92,0.0,-0.52454,0.00014,28.42766]
[1777270272937,39.79,77771.81,0.0,-0.5247,0.00014,28.42655]
[1777270275957,39.78,77765.29,0.0,-0.52562,0.00014,28.42001]
[1777270280992,39.78,77762.99,0.0,-0.52595,0.00014,28.41767]
[1777270285820,39.77,77762.27,0.0,-0.52606,0.00014,28.41689]
[1777270285852,39.77,77762.27,0.0,-0.52606,0.00014,28.41689]
[1777270285924,39.77,77762.27,0.0,-0.52606,0.00014,28.41689]
[1777270286029,39.76,77763.58,0.0,-0.52588,0.00014,28.41819]
[1777270289780,39.75,77761.13,0.0,-0.52624,0.00014,28.41561]
[1777270292070,39.74,77750.41,0.0,-0.52776,0.00014,28.40114]
[1777270296097,39.73,77742.78,0.0,-0.52883,0.00014,28.39291]
[1777270300126,39.73,77754.36,0.0,-0.52721,0.00014,28.40529]
[1777270305162,39.73,77753.48,0.0,-0.52733,0.00014,28.40436]
[1777270306169,39.73,77748.12,0.0,-0.52809,0.00014,28.39867]
[1777270311203,39.73,77742.41,0.0,-0.52889,0.00014,28.3925]
[1777270316238,39.73,77741.41,0.0,-0.52903,0.00014,28.3914]
[1777270321274,39.73,77741.79,0.0,-0.52897,0.00014,28.39182]
[1777270326308,39.73,77736.96,0.0,-0.52965,0.00014,28.38651]
[1777270331343,39.73,77741.92,0.0,-0.52895,0.00014,28.39198]
[1777270336891,39.73,77747.82,0.0,-0.52812,0.00014,28.39837]
[1777270342419,39.74,77754.79,0.0,-0.52715,0.00014,28.40576]
[1777270348464,39.74,77756.99,0.0,-0.52684,0.00014,28.40806]
[1777270350478,39.74,77772.18,0.0,-0.5247,0.00014,28.42344]
[1777270351485,39.74,77778.38,0.0,-0.52384,0.00014,28.42626]
[1777270352492,39.73,77766.2,0.0,-0.52555,0.00014,28.41423]
[1777270353499,39.73,77762.21,0.0,-0.52611,0.00014,28.41018]
[1777270358533,39.73,77759.7,0.0,-0.52647,0.00014,28.4076]
[1777270363569,39.73,77761.34,0.0,-0.52624,0.00014,28.40929]
[1777270368604,39.73,77757.48,0.0,-0.52678,0.00014,28.4053]
[1777270374274,39.73,77758.13,0.0,-0.52669,0.00014,28.40597]
[1777270379682,39.73,77760.84,0.0,-0.52631,0.00014,28.40877]
[1777270384717,39.73,77758.55,0.0,-0.52663,0.00014,28.4064]
[1777270389752,39.73,77756.15,0.0,-0.52697,0.00014,28.40391]
[1777270395796,39.73,77756.89,0.0,-0.52686,0.00014,28.40468]
[1777270400829,39.73,77757.65,0.0,-0.52676,0.00014,28.40547]
[1777270401836,39.72,77750.13,0.0,-0.52782,0.00014,28.39751]
[1777270402844,39.71,77743.42,0.0,-0.52878,0.00014,28.39024]
[1777270407382,39.71,77740.51,0.0,-0.52919,0.00014,28.38704]
[1777270412914,39.7,77737.61,0.0,-0.52961,0.00014,28.38056]
[1777270414928,39.7,77743.88,0.0,-0.52873,0.00014,28.38744]
[1777270417949,39.69,77750.87,0.0,-0.52775,0.00014,28.39495]
[1777270422983,39.65,77754.59,0.0,-0.52727,0.00014,28.39867]
[1777270427012,39.62,77746.94,0.0,-0.52838,0.00014,28.39035]
[1777270432050,39.6,77743.9,0.0,-0.52883,0.00014,28.38695]
[1777270437085,39.6,77743.86,0.0,-0.52883,0.00014,28.38689]
[1777270442121,39.59,77749.37,0.0,-0.52807,0.00014,28.39277]
[1777270447155,39.58,77750.55,0.0,-0.52791,0.00014,28.39402]
[1777270452191,39.55,77753.37,0.0,-0.52755,0.00014,28.39684]
[1777270456219,39.55,77745.39,0.0,-0.52868,0.00014,28.38825]
[1777270461254,39.54,77745.91,0.0,-0.52861,0.00014,28.3888]
[1777270466289,39.54,77746.79,0.0,-0.52849,0.00014,28.38974]
[1777270472333,39.54,77747.12,0.0,-0.52845,0.00014,28.38685]
[1777270477906,39.53,77747.05,0.0,-0.52846,0.00014,28.38675]
[1777270483413,39.53,77748.37,0.0,-0.52828,0.00014,28.38816]
[1777270488446,39.53,77744.9,0.0,-0.52877,0.00014,28.38438]
[1777270493479,39.53,77746.41,0.0,-0.52856,0.00014,28.38601]
[1777270498515,39.52,77745.21,0.0,-0.52873,0.00014,28.38469]
[1777270504312,39.52,77743.52,0.0,-0.52898,0.00014,28.38283]
[1777270504412,39.52,77731.41,0.0,-0.53069,0.00014,28.36926]
[1777270509593,39.51,77730.97,0.0,-0.53076,0.00014,28.36872]
[1777270511607,39.51,77721.72,0.0,-0.53207,0.00014,28.35799]
[1777270516641,39.5,77716.68,0.0,-0.53278,0.00014,28.35199]
[1777270519663,39.5,77710.65,0.0,-0.53363,0.00014,28.34473]
[1777270524698,39.5,77704.06,0.0,-0.53457,0.00014,28.33665]
[1777270529733,39.5,77698.32,0.0,-0.53538,0.00014,28.32948]
[1777270533715,39.5,77693.55,0.0,-0.53606,0.00014,28.32019]
[1777270533745,39.5,77693.55,0.0,-0.53606,0.00014,28.32019]
[1777270533830,39.5,77692.34,0.0,-0.53623,0.00014,28.31865]
[1777270538327,39.5,77697.56,0.0,-0.5355,0.00014,28.32524]
[1777270539803,39.49,77703.19,0.0,-0.5347,0.00014,28.33227]
[1777270544843,39.49,77703.67,0.0,-0.53464,0.00014,28.33284]
[1777270549985,39.49,77705.05,0.0,-0.53445,0.00014,28.33453]
[1777270555916,39.48,77707.23,0.0,-0.53415,0.00014,28.33717]
[1777270559949,39.48,77713.84,0.0,-0.53322,0.00014,28.34518]
[1777270564981,39.48,77716.68,0.0,-0.53282,0.00014,28.34855]
[1777270571023,39.47,77718.17,0.0,-0.53262,0.00014,28.35029]
[1777270576059,39.46,77720.72,0.0,-0.53227,0.00014,28.35327]
[1777270581094,39.46,77723.1,0.0,-0.53194,0.00014,28.35603]
[1777270586129,39.45,77721.72,0.0,-0.53214,0.00014,28.35436]
[1777270591168,39.44,77724.11,0.0,-0.53182,0.00014,28.35389]
[1777270592171,39.44,77730.32,0.0,-0.53094,0.00014,28.36107]
[1777270595194,39.44,77737.13,0.0,-0.52998,0.00014,28.36878]
[1777270600229,39.42,77731.49,0.0,-0.5308,0.00014,28.36227]
[1777270602242,39.42,77724.91,0.0,-0.53173,0.00014,28.35465]
[1777270607278,39.4,77726.75,0.0,-0.53149,0.00014,28.35667]
[1777270608285,39.39,77732.07,0.0,-0.53076,0.00014,28.36272]
[1777270613320,39.35,77730.91,0.0,-0.53097,0.00014,28.36114]
[1777270618355,39.34,77731.07,0.0,-0.53095,0.00014,28.36128]
[1777270623391,39.33,77735.16,0.0,-0.53038,0.00014,28.36592]
[1777270628426,39.33,77737.07,0.0,-0.53011,0.00014,28.36804]
[1777270633461,39.32,77736.28,0.0,-0.53023,0.00014,28.36711]
[1777270637496,39.32,77746.77,0.0,-0.52875,0.00014,28.37877]
[1777270640526,39.32,77756.17,0.0,-0.52742,0.00014,28.3889]
[1777270642530,39.31,77749.8,0.0,-0.52832,0.00014,28.38205]
[1777270647566,39.31,77748.01,0.0,-0.52858,0.00014,28.38008]
[1777270652600,39.3,77749.14,0.0,-0.52843,0.00014,28.37805]
[1777270657639,39.3,77748.71,0.0,-0.5285,0.00014,28.37755]
[1777270662671,39.29,77749.18,0.0,-0.52844,0.00014,28.37803]
[1777270667706,39.29,77750.82,0.0,-0.52821,0.00014,28.37978]
[1777270669244,39.29,77756.53,0.0,-0.5274,0.00014,28.38589]
[1777270674754,39.28,77752.19,0.0,-0.52802,0.00014,28.38124]
[1777270678745,39.28,77750.75,0.0,-0.52823,0.00014,28.37968]
[1777270678781,39.28,77750.75,0.0,-0.52823,0.00014,28.37968]
[1777270679314,39.28,77756.44,0.0,-0.52742,0.00014,28.38578]
[1777270681804,39.28,77762.45,0.0,-0.52657,0.00014,28.39208]
[1777270686839,39.27,77763.27,0.0,-0.52646,0.00014,28.39289]
[1777270687847,39.27,77769.48,0.0,-0.52558,0.00014,28.39926]
[1777270691003,39.26,77777.4,0.0,-0.52446,0.00014,28.40716]
[1777270696908,39.25,77780.64,0.0,-0.52401,0.00014,28.41029]
[1777270699454,39.24,77787.75,0.0,-0.52301,0.00014,28.41711]
[1777270701944,39.24,77793.64,0.0,-0.52217,0.00014,28.42264]
[1777270707986,39.22,77789.45,0.0,-0.52279,0.00014,28.41862]
[1777270713020,39.21,77795.59,0.0,-0.52193,0.00014,28.42111]
[1777270717818,39.21,77796.13,0.0,-0.52185,0.00014,28.42159]
[1777270717856,39.21,77796.13,0.0,-0.52185,0.00014,28.42159]
[1777270718057,39.21,77796.13,0.0,-0.52185,0.00014,28.42159]
[1777270723092,39.2,77796.96,0.0,-0.52174,0.00014,28.42234]
[1777270728127,39.2,77802.91,0.0,-0.52089,0.00014,28.42775]
[1777270733162,39.2,77803.63,0.0,-0.52079,0.00014,28.4284]
[1777270739744,39.21,77806.43,0.0,-0.52039,0.00014,28.43089]
[1777270745247,39.21,77798.07,0.0,-0.52158,0.00014,28.42337]
[1777270747261,39.19,77791.62,0.0,-0.52251,0.00014,28.41732]
[1777270752295,39.13,77792.61,0.0,-0.52242,0.00014,28.41805]
[1777270757332,39.14,77802.21,0.0,-0.52105,0.00014,28.4269]
[1777270762368,39.14,77805.52,0.0,-0.52058,0.00014,28.42987]
[1777270763375,39.14,77819.35,0.0,-0.5186,0.00014,28.44184]
[1777270768410,39.13,77821.61,0.0,-0.51829,0.00014,28.44371]
[1777270770211,39.13,77822.47,0.0,-0.51816,0.00014,28.44442]
[1777270770235,39.13,77822.47,0.0,-0.51816,0.00014,28.44442]
[1777270770427,39.13,77822.37,0.0,-0.51818,0.00014,28.44434]
[1777270775458,39.13,77820.93,0.0,-0.51839,0.00014,28.4399]
[1777270780496,39.11,77816.94,0.0,-0.51897,0.00014,28.4365]
[1777270784177,39.11,77820.47,0.0,-0.51847,0.00014,28.43947]
[1777270785529,39.11,77827.91,0.0,-0.51741,0.00014,28.44559]
[1777270786539,39.09,77834.64,0.0,-0.51646,0.00014,28.45093]
[1777270787544,39.08,77841.49,0.0,-0.51549,0.00014,28.4562]
[1777270791572,39.01,77848.83,0.0,-0.51449,0.00014,28.46157]
[1777270796607,38.94,77845.93,0.0,-0.51497,0.00014,28.45927]
[1777270801643,38.88,77829.83,0.0,-0.51732,0.00014,28.44658]
[1777270803719,38.88,77811.01,0.0,-0.52003,0.00014,28.43066]
[1777270804665,38.88,77811.01,0.0,-0.52003,0.00014,28.43066]
[1777270809699,38.87,77815.58,0.0,-0.51938,0.00014,28.43462]
[1777270811713,38.87,77822.34,0.0,-0.51841,0.00014,28.44037]
[1777270815740,38.87,77828.63,0.0,-0.5175,0.00014,28.44557]
[1777270820776,38.86,77832.98,0.0,-0.51688,0.00014,28.44907]
[1777270825818,38.86,77834.77,0.0,-0.51663,0.00014,28.45049]
[1777270830905,38.86,77836.84,0.0,-0.51633,0.00014,28.45211]
[1777270835939,38.85,77833.56,0.0,-0.51681,0.00014,28.44628]
[1777270836946,38.85,77827.36,0.0,-0.5177,0.00014,28.44126]
[1777270842480,38.84,77826.1,0.0,-0.51789,0.00014,28.4402]
[1777270848026,38.83,77831.52,0.0,-0.51712,0.00014,28.4446]
[1777270852550,38.8,77838.99,0.0,-0.51607,0.00014,28.45044]
[1777270858093,38.78,77842.42,0.0,-0.51559,0.00014,28.45306]
[1777270863127,38.77,77843.66,0.0,-0.51542,0.00014,28.45398]
[1777270868164,38.77,77839.57,0.0,-0.51601,0.00014,28.45082]
[1777270873198,38.76,77835.08,0.0,-0.51666,0.00014,28.44728]
[1777270878233,38.76,77836.62,0.0,-0.51644,0.00014,28.4485]
[1777270883771,38.76,77837.0,0.0,-0.51639,0.00014,28.44879]
[1777270889310,38.76,77837.18,0.0,-0.51637,0.00014,28.44892]
[1777270893841,38.75,77842.98,0.0,-0.51554,0.00014,28.45019]
[1777270899381,38.75,77843.42,0.0,-0.51548,0.00014,28.45052]
[1777270904415,38.74,77843.77,0.0,-0.51543,0.00014,28.45078]
[1777270908691,38.74,77843.77,0.0,-0.51543,0.00014,28.45078]
[1777270908721,38.74,77843.77,0.0,-0.51543,0.00014,28.45078]
[1777270908793,38.74,77843.33,0.0,-0.51549,0.00014,28.45044]
[1777270911467,38.74,77849.5,0.0,-0.51461,0.00014,28.45508]
[1777270912265,38.74,77849.5,0.0,-0.51461,0.00014,28.45508]
[1777270920526,38.71,77848.5,0.0,-0.51477,0.00014,28.45428]
[1777270923862,38.71,77849.06,0.0,-0.51469,0.00014,28.45469]
[1777270925562,38.7,77857.84,0.0,-0.51343,0.00014,28.46108]
[1777270930597,38.7,77852.74,0.0,-0.51417,0.00014,28.45739]
[1777270935632,38.69,77849.36,0.0,-0.51466,0.00014,28.45489]
[1777270940667,38.69,77851.08,0.0,-0.51442,0.00014,28.45615]
[1777270945701,38.68,77850.42,0.0,-0.51452,0.00014,28.45566]
[1777270950737,38.68,77848.05,0.0,-0.51486,0.00014,28.45388]
[1777270955771,38.67,77846.51,0.0,-0.51509,0.00014,28.44948]
[1777270960809,38.67,77846.49,0.0,-0.5151,0.00014,28.44946]
[1777270965845,38.66,77840.38,0.0,-0.51598,0.00014,28.44476]
[1777270970888,38.66,77837.51,0.0,-0.5164,0.00014,28.4425]
[1777270975915,38.65,77835.57,0.0,-0.51669,0.00014,28.44095]
[1777270981958,38.65,77833.75,0.0,-0.51695,0.00014,28.43949]
[1777270986992,38.65,77832.75,0.0,-0.5171,0.00014,28.43867]
[1777270993033,38.64,77835.38,0.0,-0.51672,0.00014,28.44078]
[1777270998069,38.64,77835.97,0.0,-0.51664,0.00014,28.44124]
[1777271003104,38.64,77840.61,0.0,-0.51597,0.00014,28.44488]
[1777271008139,38.63,77841.5,0.0,-0.51585,0.00014,28.44556]
[1777271013175,38.63,77844.83,0.0,-0.51537,0.00014,28.44489]
[1777271017203,38.62,77837.58,0.0,-0.51642,0.00014,28.43925]
[1777271022237,38.62,77839.35,0.0,-0.51617,0.00014,28.44063]
[1777271027275,38.62,77839.09,0.0,-0.51621,0.00014,28.44042]
[1777271032307,38.61,77840.13,0.0,-0.51606,0.00014,28.44122]
[1777271037343,38.61,77842.66,0.0,-0.5157,0.00014,28.44318]
[1777271042378,38.6,77848.99,0.0,-0.51479,0.00014,28.44798]
[1777271047413,38.6,77846.55,0.0,-0.51514,0.00014,28.44614]
[1777271052448,38.6,77848.6,0.0,-0.51485,0.00014,28.44767]
[1777271057483,38.59,77853.57,0.0,-0.51413,0.00014,28.45135]
[1777271062517,38.59,77855.6,0.0,-0.51384,0.00014,28.45282]
[1777271067555,38.58,77856.5,0.0,-0.51371,0.00014,28.45346]
[1777271072588,38.58,77860.5,0.0,-0.51314,0.00014,28.45308]
[1777271077623,38.58,77860.99,0.0,-0.51307,0.00014,28.45342]
[1777271082658,38.58,77860.69,0.0,-0.51311,0.00014,28.45321]
[1777271087692,38.58,77857.09,0.0,-0.51364,0.00014,28.45064]
[1777271092730,38.57,77856.95,0.0,-0.51366,0.00014,28.45054]
[1777271095749,38.57,77835.45,0.0,-0.51678,0.00014,28.4342]
[1777271097763,38.57,77827.63,0.0,-0.51791,0.00014,28.42783]
[1777271101522,38.57,77829.2,0.0,-0.51768,0.00014,28.42912]
[1777271103805,38.57,77823.45,0.0,-0.51851,0.00014,28.42433]
[1777271105820,38.57,77815.94,0.0,-0.5196,0.00014,28.41788]
[1777271109847,38.55,77805.96,0.0,-0.52106,0.00014,28.40892]
[1777271110854,38.55,77812.86,0.0,-0.52006,0.00014,28.41512]
[1777271112868,38.55,77818.79,0.0,-0.5192,0.00014,28.4203]
[1777271114882,38.55,77813.14,0.0,-0.52002,0.00014,28.41537]
[1777271116896,38.56,77819.62,0.0,-0.51908,0.00014,28.42102]
[1777271121930,38.55,77816.94,0.0,-0.51947,0.00014,28.41869]
[1777271126966,38.55,77817.68,0.0,-0.51937,0.00014,28.41933]
[1777271129986,38.55,77811.31,0.0,-0.52029,0.00014,28.41372]
[1777271135022,38.54,77811.01,0.0,-0.52035,0.00014,28.4102]
[1777271140057,38.54,77810.85,0.0,-0.52037,0.00014,28.41004]
[1777271144087,38.53,77797.38,0.0,-0.52233,0.00014,28.39765]
[1777271149122,38.53,77799.02,0.0,-0.5221,0.00015,28.39917]
[1777271154156,38.52,77805.76,0.0,-0.52113,0.00015,28.40539]
[1777271159193,38.52,77806.16,0.0,-0.52107,0.00015,28.40574]
[1777271164228,38.51,77801.97,0.0,-0.52169,0.00015,28.40187]
[1777271169265,38.51,77801.27,0.0,-0.52179,0.00015,28.4012]
[1777271174299,38.5,77801.04,0.0,-0.52183,0.00015,28.40097]
[1777271179335,38.49,77801.7,0.0,-0.52174,0.00015,28.40156]
[1777271184369,38.49,77803.44,0.0,-0.52149,0.00015,28.40315]
[1777271189405,38.48,77806.73,0.0,-0.52102,0.00015,28.40615]
[1777271194438,38.48,77805.84,0.0,-0.52116,0.00015,28.40209]
[1777271201597,38.47,77807.68,0.0,-0.5209,0.00015,28.40373]
[1777271206632,38.46,77810.67,0.0,-0.52047,0.00015,28.40639]
[1777271211679,38.46,77816.55,0.0,-0.51962,0.00015,28.41161]
[1777271216714,38.47,77821.5,0.0,-0.51889,0.00015,28.41591]
[1777271221752,38.47,77823.79,0.0,-0.51856,0.00015,28.41787]
[1777271226786,38.47,77823.84,0.0,-0.51855,0.00015,28.41791]
[1777271231822,38.47,77825.26,0.0,-0.51834,0.00015,28.41911]
[1777271236855,38.47,77824.88,0.0,-0.5184,0.00015,28.41878]
[1777271241891,38.46,77823.47,0.0,-0.51861,0.00015,28.41758]
[1777271246926,38.46,77822.41,0.0,-0.51877,0.00015,28.41667]
[1777271251961,38.46,77824.31,0.0,-0.51849,0.00015,28.41505]
[1777271256996,38.46,77828.95,0.0,-0.51782,0.00015,28.41894]
[1777271261023,38.46,77822.44,0.0,-0.51877,0.00015,28.41345]
[1777271262031,38.46,77812.93,0.0,-0.52015,0.00015,28.40517]
[1777271264045,38.45,77806.11,0.0,-0.52115,0.00015,28.39901]
[1777271269080,38.45,77801.82,0.0,-0.52177,0.00015,28.39504]
[1777271274115,38.45,77801.72,0.0,-0.52179,0.00015,28.39495]
[1777271279150,38.45,77797.14,0.0,-0.52245,0.00015,28.39064]
[1777271284184,38.45,77795.06,0.0,-0.52276,0.00015,28.38865]
[1777271289220,38.45,77794.44,0.0,-0.52285,0.00015,28.38805]
[1777271296270,38.44,77795.14,0.0,-0.52275,0.00015,28.38872]
[1777271301304,38.44,77796.94,0.0,-0.52249,0.00015,28.39043]
[1777271306339,38.44,77795.29,0.0,-0.52273,0.00015,28.38886]
[1777271311378,38.44,77794.44,0.0,-0.52286,0.00015,28.38481]
[1777271312385,38.44,77781.31,0.0,-0.52476,0.00015,28.37189]
[1777271314399,38.44,77772.3,0.0,-0.52608,0.00015,28.36265]
[1777271319434,38.44,77775.1,0.0,-0.52567,0.00015,28.36554]
[1777271325475,38.43,77776.01,0.0,-0.52554,0.00015,28.36646]
[1777271330889,38.43,77767.14,0.0,-0.52684,0.00015,28.35718]
[1777271336553,38.43,77765.42,0.0,-0.52709,0.00015,28.35533]
[1777271341587,38.43,77766.35,0.0,-0.52696,0.00015,28.35631]
[1777271346625,38.42,77760.84,0.0,-0.52776,0.00015,28.35038]
[1777271348637,38.42,77753.21,0.0,-0.52887,0.00015,28.34198]
[1777271352665,38.42,77747.75,0.0,-0.52966,0.00015,28.33584]
[1777271357699,38.42,77752.18,0.0,-0.52902,0.00015,28.34083]
[1777271362734,38.42,77755.64,0.0,-0.52852,0.00015,28.34467]
[1777271367770,38.42,77757.49,0.0,-0.52825,0.00015,28.34671]
[1777271372808,38.42,77758.34,0.0,-0.52813,0.00015,28.34441]
[1777271375826,38.42,77752.4,0.0,-0.52899,0.00015,28.33783]
[1777271381246,38.42,77750.73,0.0,-0.52924,0.00015,28.33596]
[1777271386902,38.42,77750.36,0.0,-0.52929,0.00015,28.33554]
[1777271391960,38.42,77753.28,0.0,-0.52887,0.00015,28.3388]
[1777271392519,38.42,77750.56,0.0,-0.52926,0.00015,28.33576]
[1777271393952,38.42,77737.79,0.0,-0.53112,0.00015,28.32109]
[1777271397979,38.42,77732.39,0.0,-0.5319,0.00015,28.31472]
[1777271401576,38.43,77729.94,0.0,-0.53226,0.00015,28.3118]
[1777271403018,38.43,77724.16,0.0,-0.53309,0.00015,28.30479]
[1777271404025,38.43,77717.81,0.0,-0.53402,0.00015,28.29695]
[1777271406060,38.43,77711.21,0.0,-0.53497,0.00015,28.28865]
[1777271408059,38.43,77703.63,0.0,-0.53608,0.00015,28.2789]
[1777271413095,38.42,77703.19,0.0,-0.53615,0.00015,28.27829]
[1777271415314,38.42,77704.37,0.0,-0.53598,0.00015,28.27981]
[1777271415354,38.42,77704.37,0.0,-0.53598,0.00015,28.27981]
[1777271415427,38.42,77704.37,0.0,-0.53598,0.00015,28.27981]
[1777271415433,38.42,77704.37,0.0,-0.53598,0.00015,28.27981]
[1777271415442,38.42,77704.37,0.0,-0.53598,0.00015,28.27981]
[1777271415438,38.42,77698.48,0.0,-0.53683,0.00015,28.2721]
[1777271416141,38.42,77698.48,0.0,-0.53683,0.00015,28.2721]
[1777271416242,38.42,77691.16,0.0,-0.5379,0.00015,28.26233]
[1777271418364,38.42,77691.16,0.0,-0.5379,0.00015,28.26232]
[1777271421150,38.42,77682.88,0.0,-0.5391,0.00015,28.25101]
[1777271423327,38.42,77683.33,0.0,-0.53904,0.00015,28.25163]
[1777271425186,38.42,77674.23,0.0,-0.54036,0.00015,28.23894]
[1777271427496,38.42,77671.79,0.0,-0.54072,0.00015,28.23549]
[1777271427668,38.42,77670.15,0.0,-0.54095,0.00015,28.23315]
[1777271428526,38.42,77669.69,0.0,-0.54102,0.00015,28.23249]
[1777271432402,38.41,77667.62,0.0,-0.54133,0.00015,28.22627]
[1777271432449,38.41,77667.62,0.0,-0.54133,0.00015,28.22627]
[1777271432503,38.41,77668.15,0.0,-0.54125,0.00015,28.22703]
[1777271432941,38.41,77668.15,0.0,-0.54125,0.00015,28.22703]
[1777271432964,38.41,77668.15,0.0,-0.54125,0.00015,28.22703]
[1777271433243,38.41,77668.15,0.0,-0.54125,0.00015,28.22702]
[1777271438276,38.41,77667.57,0.0,-0.54134,0.00015,28.22617]
[1777271443312,38.41,77667.36,0.0,-0.54137,0.00015,28.22585]
[1777271443549,38.41,77667.36,0.0,-0.54137,0.00015,28.22585]
[1777271445326,38.41,77657.67,0.0,-0.54278,0.00015,28.21176]
[1777271447340,38.41,77651.71,0.0,-0.54364,0.00015,28.20293]
[1777271449357,38.41,77637.82,0.0,-0.54566,0.00015,28.18182]
[1777271454391,38.42,77636.68,0.0,-0.5458,0.00015,28.18021]
[1777271457254,38.43,77635.93,0.0,-0.5459,0.00015,28.17916]
[1777271457294,38.43,77635.93,0.0,-0.5459,0.00015,28.17916]
[1777271457328,38.43,77635.93,0.0,-0.5459,0.00015,28.17916]
[1777271457412,38.43,77634.51,0.0,-0.5461,0.00015,28.17697]
[1777271459429,38.44,77626.59,0.0,-0.54725,0.00014,28.16454]
[1777271464461,38.46,77630.74,0.0,-0.54662,0.00014,28.17134]
[1777271465118,38.46,77630.74,0.0,-0.54662,0.00014,28.17134]
[1777271465163,38.46,77630.74,0.0,-0.54662,0.00014,28.17134]
[1777271465468,38.47,77631.15,0.0,-0.54654,0.00014,28.17212]
[1777271466482,38.46,77619.04,0.0,-0.5483,0.00014,28.15283]
[1777271467504,38.47,77613.15,0.0,-0.54915,0.00014,28.1433]
[1777271470510,38.46,77609.07,0.0,-0.54975,0.00014,28.13655]
[1777271473246,38.46,77607.38,0.0,-0.55,0.00014,28.1337]
[1777271473261,38.46,77607.38,0.0,-0.55,0.00014,28.1337]
[1777271473291,38.46,77607.38,0.0,-0.55,0.00014,28.1337]
[1777271473531,38.46,77606.51,0.0,-0.55013,0.00014,28.13223]
[1777271476553,38.46,77596.83,0.0,-0.55153,0.00014,28.11602]
[1777271478569,38.47,77591.08,0.0,-0.55234,0.00014,28.10641]
[1777271480601,38.48,77580.31,0.0,-0.55388,0.00014,28.08783]
[1777271485529,38.48,77579.04,0.0,-0.55407,0.00014,28.08559]
[1777271485882,38.48,77575.1,0.0,-0.55464,0.00014,28.07864]
[1777271491659,38.48,77573.97,0.0,-0.5548,0.00014,28.07341]
[1777271492900,38.48,77573.97,0.0,-0.5548,0.00014,28.07341]
[1777271494285,38.48,77571.67,0.0,-0.55513,0.00014,28.06936]
[1777271494293,38.48,77571.67,0.0,-0.55513,0.00014,28.06936]
[1777271494325,38.48,77571.67,0.0,-0.55513,0.00014,28.06936]
[1777271494476,38.48,77571.67,0.0,-0.55513,0.00014,28.06936]
[1777271494492,38.48,77570.51,0.0,-0.5553,0.00014,28.06731]
[1777271495375,38.48,77557.1,0.0,-0.55724,0.00014,28.04298]
[1777271496342,38.48,77557.1,0.0,-0.55724,0.00014,28.04298]
[1777271496530,38.48,77557.1,0.0,-0.55724,0.00014,28.04298]
[1777271496607,38.48,77557.1,0.0,-0.55724,0.00014,28.04298]
[1777271496638,38.48,77542.35,0.0,-0.55936,0.00014,28.0155]
[1777271496760,38.48,77542.35,0.0,-0.55936,0.00014,28.0155]
[1777271496784,38.48,77542.35,0.0,-0.55936,0.00014,28.0155]
[1777271497411,38.48,77542.35,0.0,-0.55936,0.00014,28.0155]
[1777271497549,38.48,77542.35,0.0,-0.55936,0.00014,28.0155]
[1777271497627,38.5,77528.18,0.0,-0.56138,0.00014,27.98862]
[1777271498738,38.5,77517.61,0.0,-0.5629,0.00014,27.96791]
[1777271499737,38.5,77509.38,0.0,-0.56408,0.00014,27.95153]
[1777271501766,38.5,77505.7,0.0,-0.56461,0.00014,27.94412]
[1777271501887,38.5,77505.7,0.0,-0.56461,0.00014,27.94412]
[1777271501974,38.5,77505.7,0.0,-0.56461,0.00014,27.94412]
[1777271502353,38.5,77505.7,0.0,-0.56461,0.00014,27.94412]
[1777271502430,38.5,77505.7,0.0,-0.56461,0.00014,27.94412]
[1777271502533,38.5,77505.15,0.0,-0.56469,0.00014,27.94302]
[1777271503209,38.5,77492.37,0.0,-0.56653,0.00014,27.91685]
[1777271503767,38.51,77492.37,0.0,-0.56652,0.00014,27.91697]
[1777271504776,38.51,77485.64,0.0,-0.56749,0.00014,27.90295]
[1777271505779,38.51,77475.72,0.0,-0.56891,0.00014,27.88199]
[1777271508801,38.51,77484.66,0.0,-0.56763,0.00014,27.90094]
[1777271509808,38.51,77471.81,0.0,-0.56947,0.00014,27.87369]
[1777271511822,38.51,77477.58,0.0,-0.56864,0.00014,27.88603]
[1777271513284,38.51,77493.34,0.0,-0.56637,0.00014,27.91906]
[1777271514845,38.51,77491.88,0.0,-0.56659,0.00014,27.91601]
[1777271518873,38.51,77482.76,0.0,-0.5679,0.00014,27.89691]
[1777271519881,38.51,77489.74,0.0,-0.5669,0.00014,27.91149]
[1777271520887,38.5,77496.57,0.0,-0.56592,0.00014,27.92554]
[1777271521913,38.5,77472.86,0.0,-0.56935,0.00014,27.87561]
[1777271523909,38.53,77469.48,0.0,-0.56976,0.00014,27.86924]
[1777271526932,38.53,77463.67,0.0,-0.57059,0.00014,27.85674]
[1777271529724,38.53,77465.1,0.0,-0.57039,0.00014,27.85986]
[1777271529810,38.53,77465.1,0.0,-0.57039,0.00014,27.85986]
[1777271529952,38.53,77466.36,0.0,-0.5702,0.00014,27.8626]
[1777271531971,38.54,77475.79,0.0,-0.56884,0.00014,27.88295]
[1777271533428,38.55,77508.23,0.0,-0.56415,0.00014,27.95034]
[1777271533981,38.56,77508.23,0.0,-0.56413,0.00014,27.95056]
[1777271537005,38.56,77493.44,0.0,-0.56626,0.00014,27.92041]
[1777271538014,38.57,77503.47,0.0,-0.5648,0.00014,27.94114]
[1777271539017,38.59,77510.47,0.0,-0.56376,0.00014,27.95565]
[1777271543499,38.59,77525.94,0.0,-0.56152,0.00014,27.9863]
[1777271549095,38.6,77522.47,0.0,-0.562,0.00014,27.97968]
[1777271551108,38.6,77533.59,0.0,-0.56041,0.00014,27.99797]
[1777271552115,38.6,77534.25,0.0,-0.56031,0.00014,27.99925]
[1777271556276,38.61,77534.75,0.0,-0.56023,0.00014,28.00026]
[1777271557766,38.61,77533.55,0.0,-0.5604,0.00014,27.99801]
[1777271563640,38.61,77535.76,0.0,-0.56007,0.00014,28.00236]
[1777271569245,38.61,77537.75,0.0,-0.55979,0.00014,28.00611]
[1777271576311,38.61,77542.56,0.0,-0.5591,0.00014,28.01513]
[1777271577317,38.61,77548.73,0.0,-0.55821,0.00014,28.02668]
[1777271580617,38.61,77548.18,0.0,-0.55829,0.00014,28.02568]
[1777271580644,38.61,77548.18,0.0,-0.55829,0.00014,28.02568]
[1777271580656,38.61,77553.57,0.0,-0.55751,0.00014,28.03568]
[1777271582351,38.61,77566.47,0.0,-0.55565,0.00014,28.05913]
[1777271583358,38.61,77572.46,0.0,-0.55479,0.00014,28.06981]
[1777271586386,38.61,77581.76,0.0,-0.55345,0.00014,28.08612]
[1777271589400,38.61,77580.63,0.0,-0.55362,0.00014,28.08415]
[1777271592424,38.61,77580.16,0.0,-0.55369,0.00014,28.08332]
[1777271593431,38.61,77586.3,0.0,-0.5528,0.00014,28.09395]
[1777271595444,38.61,77594.08,0.0,-0.55168,0.00014,28.10723]
[1777271596451,38.61,77600.15,0.0,-0.55081,0.00014,28.11742]
[1777271598467,38.61,77605.65,0.0,-0.55002,0.00014,28.12652]
[1777271600478,38.61,77613.6,0.0,-0.54886,0.00014,28.13958]
[1777271601590,38.61,77618.84,0.0,-0.54811,0.00014,28.14804]
[1777271607528,38.61,77613.54,0.0,-0.54887,0.00014,28.13948]
[1777271610549,38.61,77606.55,0.0,-0.54988,0.00014,28.12806]
[1777271611555,38.61,77598.51,0.0,-0.55105,0.00014,28.11145]
[1777271613572,38.61,77593.09,0.0,-0.55183,0.00014,28.10231]
[1777271618606,38.61,77593.17,0.0,-0.55182,0.00014,28.10243]
[1777271623641,38.61,77597.77,0.0,-0.55116,0.00014,28.11019]
[1777271625655,38.61,77604.1,0.0,-0.55024,0.00014,28.12075]
[1777271627668,38.61,77609.99,0.0,-0.54939,0.00014,28.13045]
[1777271630690,38.61,77616.05,0.0,-0.54852,0.00014,28.14029]
[1777271635725,38.6,77618.52,0.0,-0.54817,0.00014,28.14416]
[1777271640760,38.6,77616.46,0.0,-0.54848,0.00014,28.14079]
[1777271645796,38.59,77617.7,0.0,-0.54831,0.00014,28.14272]
[1777271650831,38.59,77616.31,0.0,-0.54851,0.00014,28.14041]
[1777271654276,38.59,77602.25,0.0,-0.55055,0.00014,28.11735]
[1777271658886,38.58,77607.65,0.0,-0.54977,0.00014,28.12624]
[1777271661846,38.58,77616.2,0.0,-0.54854,0.00014,28.14014]
[1777271662914,38.58,77622.31,0.0,-0.54766,0.00014,28.14993]
[1777271667949,38.58,77624.17,0.0,-0.54739,0.00014,28.15291]
[1777271672986,38.58,77627.5,0.0,-0.54691,0.00014,28.15493]
[1777271678022,38.58,77621.33,0.0,-0.5478,0.00014,28.14515]
[1777271683062,38.58,77621.17,0.0,-0.54783,0.00014,28.14487]
[1777271688101,38.58,77620.75,0.0,-0.54789,0.00014,28.14418]
[1777271693140,38.57,77619.27,0.0,-0.54812,0.00014,28.14173]
[1777271698172,38.57,77615.91,0.0,-0.54861,0.00014,28.13623]
[1777271702204,38.56,77608.38,0.0,-0.54971,0.00014,28.12387]
[1777271703211,38.56,77584.96,0.0,-0.55309,0.00014,28.08436]
[1777271704627,38.56,77592.97,0.0,-0.55193,0.00014,28.09811]
[1777271706232,38.56,77598.86,0.0,-0.55108,0.00014,28.10807]
[1777271711267,38.57,77593.19,0.0,-0.5519,0.00014,28.09852]
[1777271716303,38.57,77586.34,0.0,-0.55288,0.00014,28.0868]
[1777271721338,38.57,77584.3,0.0,-0.55318,0.00014,28.08326]
[1777271723357,38.57,77592.58,0.0,-0.55198,0.00014,28.09748]
[1777271724769,38.57,77594.35,0.0,-0.55173,0.00014,28.1005]
[1777271729395,38.57,77602.71,0.0,-0.55052,0.00014,28.11456]
[1777271731624,38.57,77612.31,0.0,-0.54914,0.00014,28.12712]
[1777271734702,38.56,77618.54,0.0,-0.54825,0.00014,28.13714]
[1777271738788,38.57,77629.48,0.0,-0.54666,0.00014,28.15454]
[1777271741336,38.57,77630.08,0.0,-0.54657,0.00014,28.1555]
[1777271741417,38.57,77630.08,0.0,-0.54657,0.00014,28.1555]
[1777271741478,38.57,77630.82,0.0,-0.54646,0.00014,28.15667]
[1777271746514,38.57,77634.11,0.0,-0.54598,0.00014,28.16186]
[1777271751549,38.58,77637.4,0.0,-0.5455,0.00014,28.167]
[1777271756584,38.58,77638.2,0.0,-0.54537,0.00014,28.16828]
[1777271760613,38.59,77644.56,0.0,-0.54445,0.00014,28.17801]
[1777271762596,38.59,77646.08,0.0,-0.54423,0.00014,28.18031]
[1777271762614,38.59,77646.08,0.0,-0.54423,0.00014,28.18031]
[1777271762695,38.59,77637.43,0.0,-0.54548,0.00014,28.16717]
[1777271768668,38.59,77636.73,0.0,-0.54557,0.00014,28.16617]
[1777271773704,38.6,77635.98,0.0,-0.54567,0.00014,28.16508]
[1777271778738,38.6,77636.99,0.0,-0.54552,0.00014,28.16669]
[1777271783774,38.61,77636.85,0.0,-0.54553,0.00014,28.16653]
[1777271788810,38.61,77634.44,0.0,-0.54587,0.00014,28.16288]
[1777271793845,38.62,77633.91,0.0,-0.54595,0.00014,28.15887]
[1777271795859,38.62,77624.25,0.0,-0.54734,0.00014,28.14376]
[1777271796867,38.62,77608.96,0.0,-0.54955,0.00014,28.11914]
[1777271797872,38.62,77603.4,0.0,-0.55035,0.00014,28.10998]
[1777271798880,38.62,77597.61,0.0,-0.55118,0.00014,28.10032]
[1777271799887,38.62,77591.8,0.0,-0.55202,0.00014,28.09049]
[1777271804922,38.62,77595.52,0.0,-0.55148,0.00014,28.09679]
[1777271809956,38.62,77609.96,0.0,-0.5494,0.00014,28.12078]
[1777271814993,38.62,77609.57,0.0,-0.54946,0.00014,28.12014]
[1777271820474,38.62,77609.26,0.0,-0.5495,0.00014,28.11967]
[1777271824054,38.62,77603.28,0.0,-0.55036,0.00014,28.10985]
[1777271828083,38.63,77609.49,0.0,-0.54946,0.00014,28.1201]
[1777271833118,38.63,77611.36,0.0,-0.54918,0.00014,28.1232]
[1777271838152,38.63,77609.18,0.0,-0.5495,0.00014,28.11962]
[1777271843187,38.62,77604.89,0.0,-0.55013,0.00014,28.1125]
[1777271848229,38.62,77603.71,0.0,-0.5503,0.00014,28.11055]
[1777271850686,38.62,77627.59,0.0,-0.54685,0.00014,28.14908]
[1777271851250,38.62,77627.59,0.0,-0.54686,0.00014,28.14581]
[1777271854270,38.62,77620.36,0.0,-0.54791,0.00014,28.13432]
[1777271855282,38.62,77610.23,0.0,-0.54937,0.00014,28.11797]
[1777271856284,38.62,77611.43,0.0,-0.54919,0.00014,28.11994]
[1777271861318,38.63,77614.34,0.0,-0.54877,0.00014,28.12474]
[1777271866355,38.63,77617.3,0.0,-0.54833,0.00014,28.12959]
[1777271872395,38.63,77617.23,0.0,-0.54834,0.00014,28.1295]
[1777271877430,38.64,77617.44,0.0,-0.5483,0.00014,28.12988]
[1777271882467,38.64,77610.0,0.0,-0.54937,0.00014,28.11786]
[1777271884480,38.64,77605.3,0.0,-0.55005,0.00014,28.11016]
[1777271889519,38.64,77610.92,0.0,-0.54923,0.00014,28.1194]
[1777271892539,38.64,77603.29,0.0,-0.55034,0.00014,28.10682]
[1777271897574,38.64,77604.26,0.0,-0.5502,0.00014,28.10838]
[1777271902615,38.63,77608.99,0.0,-0.54953,0.00014,28.11611]
[1777271903622,38.63,77620.45,0.0,-0.54788,0.00014,28.13461]
[1777271904629,38.63,77627.35,0.0,-0.54688,0.00014,28.14552]
[1777271908656,38.63,77630.35,0.0,-0.54645,0.00014,28.15024]
[1777271909315,38.63,77630.35,0.0,-0.54645,0.00014,28.15024]
[1777271909664,38.63,77639.37,0.0,-0.54514,0.00014,28.16416]
[1777271911107,38.63,77642.91,0.0,-0.54464,0.00014,28.16631]
[1777271915706,38.63,77637.17,0.0,-0.54546,0.00014,28.15758]
[1777271919734,38.64,77644.95,0.0,-0.54434,0.00014,28.16944]
[1777271924769,38.64,77644.28,0.0,-0.54443,0.00014,28.16846]
[1777271929804,38.64,77641.56,0.0,-0.54482,0.00014,28.16438]
[1777271934840,38.65,77642.24,0.0,-0.54472,0.00014,28.16544]
[1777271939875,38.65,77642.76,0.0,-0.54464,0.00014,28.16626]
[1777271944173,38.65,77629.96,0.0,-0.54648,0.00014,28.14663]
[1777271945920,38.65,77628.94,0.0,-0.54663,0.00014,28.14505]
[1777271947933,38.65,77622.21,0.0,-0.54759,0.00014,28.13448]
[1777271952967,38.66,77623.4,0.0,-0.54742,0.00014,28.1364]
[1777271958003,38.65,77620.43,0.0,-0.54785,0.00014,28.13163]
[1777271963038,38.65,77619.53,0.0,-0.54799,0.00014,28.13012]
[1777271968073,38.64,77619.23,0.0,-0.54804,0.00014,28.12957]
[1777271971093,38.64,77610.88,0.0,-0.54926,0.00014,28.11281]
[1777271972103,38.64,77605.62,0.0,-0.55001,0.00014,28.10419]
[1777271977143,38.64,77600.49,0.0,-0.55075,0.00014,28.0957]
[1777271982172,38.64,77599.82,0.0,-0.55085,0.00014,28.09459]
[1777271986201,38.64,77608.79,0.0,-0.54955,0.00014,28.10943]
[1777271989222,38.64,77613.95,0.0,-0.54881,0.00014,28.11778]
[1777271993250,38.64,77607.07,0.0,-0.54981,0.00014,28.10654]
[1777271998285,38.64,77607.88,0.0,-0.54969,0.00014,28.10789]
[1777272003321,38.64,77604.81,0.0,-0.55013,0.00014,28.10285]
[1777272004330,38.64,77599.3,0.0,-0.55093,0.00014,28.09369]
[1777272009363,38.64,77600.86,0.0,-0.5507,0.00014,28.09629]
[1777272014398,38.64,77607.51,0.0,-0.54974,0.00014,28.1073]
[1777272019434,38.64,77610.48,0.0,-0.54931,0.00014,28.11218]
[1777272023460,38.64,77615.63,0.0,-0.54857,0.00014,28.12053]
[1777272024468,38.64,77621.08,0.0,-0.54778,0.00014,28.12926]
[1777272026482,38.64,77613.16,0.0,-0.54893,0.00014,28.11651]
[1777272031961,38.64,77609.72,0.0,-0.54943,0.00014,28.10765]
[1777272035545,38.64,77615.36,0.0,-0.54862,0.00014,28.1168]
[1777272037559,38.64,77624.13,0.0,-0.54736,0.00014,28.13079]
[1777272040580,38.63,77630.14,0.0,-0.54649,0.00014,28.14018]
[1777272043603,38.63,77636.41,0.0,-0.54559,0.00014,28.14991]
[1777272044887,38.64,77641.53,0.0,-0.54485,0.00014,28.15774]
[1777272050651,38.64,77638.69,0.0,-0.54526,0.00014,28.15341]
[1777272055686,38.63,77639.55,0.0,-0.54514,0.00014,28.15468]
[1777272060723,38.63,77639.43,0.0,-0.54516,0.00014,28.15446]
[1777272064170,38.63,77628.18,0.0,-0.54679,0.00014,28.13701]
[1777272065756,38.62,77617.91,0.0,-0.54828,0.00014,28.12069]
[1777272066764,38.62,77616.25,0.0,-0.54852,0.00014,28.118]
[1777272072245,38.61,77615.28,0.0,-0.54867,0.00014,28.11632]
[1777272079854,38.61,77615.35,0.0,-0.54867,0.00014,28.11633]
[1777272084890,38.6,77615.31,0.0,-0.54869,0.00014,28.1162]
[1777272089925,38.6,77614.93,0.0,-0.54875,0.00014,28.11553]
[1777272092945,38.6,77619.96,0.0,-0.54803,0.00014,28.12034]
[1777272097982,38.59,77622.53,0.0,-0.54766,0.00014,28.1244]
[1777272103017,38.59,77618.99,0.0,-0.54818,0.00014,28.11868]
[1777272109058,38.58,77619.98,0.0,-0.54805,0.00014,28.12018]
[1777272114096,38.58,77623.67,0.0,-0.54752,0.00014,28.126]
[1777272119128,38.57,77625.58,0.0,-0.54726,0.00014,28.12896]
[1777272124163,38.57,77627.14,0.0,-0.54704,0.00014,28.13136]
[1777272126178,38.57,77634.1,0.0,-0.54603,0.00014,28.14222]
[1777272131213,38.56,77634.54,0.0,-0.54597,0.00014,28.14287]
[1777272136247,38.56,77634.26,0.0,-0.54602,0.00014,28.14238]
[1777272141284,38.55,77634.36,0.0,-0.54601,0.00014,28.14248]
[1777272146317,38.55,77634.31,0.0,-0.54603,0.00014,28.14235]
[1777272152361,38.55,77635.2,0.0,-0.54591,0.00014,28.14041]
[1777272157395,38.54,77635.48,0.0,-0.54588,0.00014,28.1408]
[1777272162881,38.54,77636.32,0.0,-0.54576,0.00014,28.14205]
[1777272170937,38.53,77641.24,0.0,-0.54507,0.00014,28.14948]
[1777272176528,38.52,77640.12,0.0,-0.54524,0.00014,28.1477]
[1777272179549,38.52,77629.77,0.0,-0.54674,0.00014,28.13161]
[1777272181009,38.52,77628.29,0.0,-0.54695,0.00014,28.12928]
[1777272186099,38.51,77632.07,0.0,-0.54641,0.00014,28.13514]
[1777272191633,38.51,77630.89,0.0,-0.54659,0.00014,28.13324]
[1777272196670,38.5,77631.38,0.0,-0.54653,0.00014,28.13394]
[1777272201706,38.5,77631.43,0.0,-0.54653,0.00014,28.13396]
[1777272206741,38.49,77629.72,0.0,-0.54679,0.00014,28.1312]
[1777272211776,38.49,77631.73,0.0,-0.54651,0.00014,28.13103]
[1777272216811,38.49,77636.98,0.0,-0.54575,0.00015,28.13916]
[1777272221846,38.48,77640.57,0.0,-0.54524,0.00015,28.14462]
[1777272226884,38.48,77639.23,0.0,-0.54544,0.00015,28.14249]
[1777272231920,38.47,77638.67,0.0,-0.54553,0.00015,28.1416]
[1777272236956,38.47,77638.93,0.0,-0.54549,0.00015,28.14197]
[1777272241992,38.47,77634.12,0.0,-0.5462,0.00015,28.13449]
[1777272247026,38.46,77633.61,0.0,-0.54628,0.00015,28.13362]
[1777272252061,38.46,77634.15,0.0,-0.54621,0.00015,28.1344]
[1777272257096,38.45,77637.45,0.0,-0.54574,0.00015,28.13946]
[1777272262130,38.45,77637.04,0.0,-0.5458,0.00015,28.13876]
[1777272267174,38.44,77638.44,0.0,-0.54561,0.00015,28.14085]
[1777272273215,38.43,77638.46,0.0,-0.54563,0.00015,28.13754]
[1777272278251,38.43,77637.01,0.0,-0.54584,0.00015,28.13523]
[1777272283287,38.42,77637.58,0.0,-0.54577,0.00015,28.13604]
[1777272289329,38.42,77637.36,0.0,-0.54581,0.00015,28.13562]
[1777272294364,38.41,77637.52,0.0,-0.5458,0.00015,28.1358]
[1777272295013,38.41,77637.52,0.0,-0.5458,0.00015,28.1358]
[1777272298406,38.41,77637.39,0.0,-0.54582,0.00015,28.13557]
[1777272304434,38.4,77630.41,0.0,-0.54685,0.00015,28.12456]
[1777272309469,38.4,77632.24,0.0,-0.54659,0.00015,28.12739]
[1777272314503,38.39,77634.59,0.0,-0.54625,0.00015,28.13101]
[1777272319539,38.39,77637.61,0.0,-0.54582,0.00015,28.13567]
[1777272321552,38.39,77646.05,0.0,-0.54459,0.00015,28.14858]
[1777272327033,38.39,77648.52,0.0,-0.54424,0.00015,28.15231]
[1777272332631,38.38,77649.95,0.0,-0.54404,0.00015,28.15119]
[1777272337104,38.38,77634.64,0.0,-0.54627,0.00015,28.12768]
[1777272342699,38.38,77636.45,0.0,-0.54601,0.00015,28.13047]
[1777272347734,38.38,77635.73,0.0,-0.54612,0.00015,28.12931]
[1777272352775,38.37,77637.43,0.0,-0.54588,0.00015,28.13189]
[1777272353793,38.37,77647.85,0.0,-0.54436,0.00015,28.14786]
[1777272355791,38.37,77651.73,0.0,-0.5438,0.00015,28.1537]
[1777272361272,38.37,77653.1,0.0,-0.5436,0.00015,28.15572]
[1777272361845,38.37,77659.6,0.0,-0.54266,0.00015,28.16536]
[1777272363848,38.37,77666.9,0.0,-0.54159,0.00015,28.176]
[1777272368882,38.37,77663.24,0.0,-0.54213,0.00015,28.17065]
[1777272373917,38.36,77664.19,0.0,-0.542,0.00015,28.17202]
[1777272378954,38.36,77662.71,0.0,-0.54221,0.00015,28.16985]
[1777272381627,38.36,77667.47,0.0,-0.54152,0.00015,28.17674]
[1777272381647,38.36,77667.47,0.0,-0.54152,0.00015,28.17674]
[1777272381972,38.36,77667.13,0.0,-0.54157,0.00015,28.17625]
[1777272387014,38.36,77669.7,0.0,-0.5412,0.00015,28.17995]
[1777272392057,38.36,77673.02,0.0,-0.54072,0.00015,28.1814]
[1777272393054,38.36,77683.53,0.0,-0.53919,0.00015,28.19613]
[1777272394505,38.36,77687.99,0.0,-0.53854,0.00015,28.20224]
[1777272395076,38.36,77687.99,0.0,-0.53854,0.00015,28.20224]
[1777272395126,38.36,77687.99,0.0,-0.53854,0.00015,28.20224]
[1777272395510,38.36,77697.8,0.0,-0.53711,0.00015,28.21545]
[1777272396013,38.36,77697.8,0.0,-0.53711,0.00015,28.21545]
[1777272396062,38.36,77697.8,0.0,-0.53711,0.00015,28.21545]
[1777272396429,38.36,77708.67,0.0,-0.53553,0.00015,28.22966]
[1777272396728,38.36,77708.67,0.0,-0.53553,0.00015,28.22966]
[1777272398093,38.36,77720.43,0.0,-0.53381,0.00015,28.24453]
[1777272399102,38.36,77720.2,0.0,-0.53385,0.00015,28.24425]
[1777272400109,38.36,77714.14,0.0,-0.53473,0.00015,28.23665]
[1777272401552,38.36,77701.3,0.0,-0.5366,0.00015,28.22008]
[1777272404136,38.36,77696.99,0.0,-0.53723,0.00015,28.21437]
[1777272408164,38.35,77689.95,0.0,-0.53826,0.00015,28.20488]
[1777272413202,38.35,77691.7,0.0,-0.53801,0.00015,28.20724]
[1777272418235,38.35,77694.61,0.0,-0.53759,0.00015,28.21114]
[1777272423270,38.35,77697.87,0.0,-0.53711,0.00015,28.21547]
[1777272428305,38.35,77696.96,0.0,-0.53725,0.00015,28.21425]
[1777272433340,38.35,77697.03,0.0,-0.53724,0.00015,28.21433]
[1777272438374,38.34,77700.34,0.0,-0.53676,0.00015,28.21869]
[1777272443412,38.34,77692.91,0.0,-0.53785,0.00015,28.20877]
[1777272444418,38.34,77682.46,0.0,-0.53937,0.00015,28.19447]
[1777272445426,38.34,77676.82,0.0,-0.5402,0.00015,28.18657]
[1777272450460,38.33,77670.76,0.0,-0.54109,0.00015,28.1779]
[1777272456504,38.33,77664.83,0.0,-0.54197,0.00015,28.16606]
[1777272461537,38.32,77660.5,0.0,-0.5426,0.00015,28.15969]
[1777272466571,38.32,77663.95,0.0,-0.54211,0.00015,28.1647]
[1777272471607,38.32,77664.73,0.0,-0.542,0.00015,28.16579]
[1777272476641,38.31,77665.5,0.0,-0.54189,0.00015,28.16687]
[1777272481680,38.31,77665.07,0.0,-0.54196,0.00015,28.1662]
[1777272486711,38.31,77665.43,0.0,-0.54191,0.00015,28.16668]
[1777272492186,38.3,77665.85,0.0,-0.54186,0.00015,28.16725]
[1777272497797,38.3,77665.21,0.0,-0.54196,0.00015,28.16628]
[1777272498802,38.3,77656.6,0.0,-0.54321,0.00015,28.15361]
[1777272503838,38.29,77656.99,0.0,-0.54316,0.00015,28.15415]
[1777272506964,38.29,77656.42,0.0,-0.54325,0.00015,28.15329]
[1777272506967,38.29,77649.36,0.0,-0.54428,0.00015,28.14269]
[1777272508789,38.29,77649.2,0.0,-0.5443,0.00015,28.14244]
[1777272508890,38.29,77639.58,0.0,-0.5457,0.00015,28.1277]
[1777272509897,38.29,77636.85,0.0,-0.5461,0.00015,28.12345]
[1777272512098,38.29,77637.29,0.0,-0.54604,0.00015,28.12414]
[1777272517953,38.29,77634.24,0.0,-0.54649,0.00015,28.11612]
[1777272522987,38.29,77632.79,0.0,-0.5467,0.00015,28.11384]
[1777272524669,38.29,77632.79,0.0,-0.5467,0.00015,28.11384]
[1777272526010,38.29,77643.77,0.0,-0.5451,0.00015,28.13091]
[1777272527015,38.29,77651.71,0.0,-0.54394,0.00015,28.14298]
[1777272528023,38.29,77653.06,0.0,-0.54374,0.00015,28.14502]
[1777272533058,38.29,77653.07,0.0,-0.54374,0.00015,28.14503]
[1777272536079,38.29,77660.64,0.0,-0.54264,0.00015,28.15624]
[1777272541532,38.29,77664.23,0.0,-0.54212,0.00015,28.16152]
[1777272542380,38.29,77664.23,0.0,-0.54212,0.00015,28.16152]
[1777272545357,38.29,77664.52,0.0,-0.54207,0.00015,28.16194]
[1777272545459,38.29,77672.69,0.0,-0.54088,0.00015,28.17372]
[1777272546802,38.29,77672.69,0.0,-0.54088,0.00015,28.17372]
[1777272548444,38.29,77673.81,0.0,-0.54072,0.00015,28.17532]
[1777272548525,38.29,77692.14,0.0,-0.53804,0.00015,28.20077]
[1777272554206,38.29,77690.78,0.0,-0.53824,0.00015,28.19892]
[1777272559240,38.29,77689.86,0.0,-0.53837,0.00015,28.19767]
[1777272564276,38.29,77691.96,0.0,-0.53807,0.00015,28.20052]
[1777272569311,38.29,77693.68,0.0,-0.53782,0.00015,28.20284]
[1777272575489,38.29,77694.15,0.0,-0.53775,0.00015,28.20022]
[1777272577369,38.29,77710.79,0.0,-0.53532,0.00015,28.22209]
[1777272578375,38.29,77715.52,0.0,-0.53463,0.00015,28.22811]
[1777272583408,38.29,77717.57,0.0,-0.53433,0.00015,28.2307]
[1777272588444,38.29,77715.61,0.0,-0.53462,0.00015,28.22823]
[1777272593479,38.29,77716.06,0.0,-0.53455,0.00015,28.2288]
[1777272598519,38.29,77720.7,0.0,-0.53387,0.00015,28.23463]
[1777272603550,38.29,77705.73,0.0,-0.53606,0.00015,28.21556]
[1777272608585,38.29,77707.24,0.0,-0.53584,0.00015,28.21751]
[1777272613621,38.29,77708.43,0.0,-0.53567,0.00015,28.21904]
[1777272619663,38.29,77709.44,0.0,-0.53552,0.00015,28.22033]
[1777272624698,38.29,77710.38,0.0,-0.53539,0.00015,28.22153]
[1777272629733,38.28,77715.8,0.0,-0.5346,0.00015,28.22843]
[1777272634768,38.28,77715.19,0.0,-0.53469,0.00015,28.2244]
[1777272639803,38.28,77718.17,0.0,-0.53426,0.00015,28.22816]
[1777272644838,38.28,77715.61,0.0,-0.53463,0.00015,28.22494]
[1777272649873,38.29,77714.29,0.0,-0.53482,0.00015,28.22328]
[1777272654908,38.29,77713.21,0.0,-0.53498,0.00015,28.22192]
[1777272659943,38.29,77712.09,0.0,-0.53514,0.00015,28.22049]
[1777272662382,38.29,77702.31,0.0,-0.53657,0.00015,28.2078]
[1777272664979,38.29,77694.08,0.0,-0.53777,0.00015,28.19684]
[1777272667999,38.29,77686.7,0.0,-0.53885,0.00015,28.1868]
[1777272669006,38.29,77676.0,0.0,-0.54042,0.00015,28.17188]
[1777272672452,38.29,77668.84,0.0,-0.54146,0.00015,28.16166]
[1777272682524,38.28,77667.21,0.0,-0.5417,0.00015,28.15927]
[1777272688140,38.28,77667.98,0.0,-0.54159,0.00015,28.16036]
[1777272694184,38.28,77667.99,0.0,-0.5416,0.00015,28.1571]
[1777272697205,38.28,77677.12,0.0,-0.54027,0.00015,28.17014]
[1777272700226,38.28,77671.55,0.0,-0.54108,0.00015,28.1622]
[1777272705260,38.28,77671.51,0.0,-0.54109,0.00015,28.16212]
[1777272710296,38.28,77669.73,0.0,-0.54135,0.00015,28.15958]
[1777272715331,38.28,77672.1,0.0,-0.54101,0.00015,28.16298]
[1777272720368,38.28,77673.22,0.0,-0.54084,0.00015,28.16457]
[1777272726409,38.28,77669.48,0.0,-0.54139,0.00015,28.15921]
[1777272732875,38.28,77667.74,0.0,-0.54164,0.00015,28.15674]
[1777272738491,38.28,77679.23,0.0,-0.53996,0.00015,28.17311]
[1777272739498,38.28,77684.99,0.0,-0.53912,0.00015,28.18114]
[1777272742946,38.28,77693.48,0.0,-0.53788,0.00015,28.19273]
[1777272748561,38.28,77691.93,0.0,-0.5381,0.00015,28.19063]
[1777272753597,38.28,77683.85,0.0,-0.53929,0.00015,28.17632]
[1777272758633,38.28,77679.5,0.0,-0.53992,0.00015,28.17027]
[1777272763667,38.28,77674.34,0.0,-0.54068,0.00015,28.16292]
[1777272768702,38.27,77674.37,0.0,-0.54068,0.00015,28.16292]
[1777272773741,38.27,77675.13,0.0,-0.54057,0.00015,28.164]
[1777272778775,38.27,77676.91,0.0,-0.54031,0.00015,28.16651]
[1777272783810,38.27,77678.2,0.0,-0.54013,0.00015,28.16832]
[1777272785824,38.27,77688.0,0.0,-0.53869,0.00015,28.18194]
[1777272790859,38.27,77691.69,0.0,-0.53816,0.00015,28.18697]
[1777272795894,38.27,77694.07,0.0,-0.53781,0.00015,28.19018]
[1777272801935,38.27,77695.49,0.0,-0.5376,0.00015,28.19209]
[1777272804957,38.27,77709.99,0.0,-0.53548,0.00015,28.21115]
[1777272806970,38.27,77716.88,0.0,-0.53447,0.00015,28.21993]
[1777272812009,38.27,77716.47,0.0,-0.53454,0.00015,28.21617]
[1777272816035,38.27,77723.0,0.0,-0.53358,0.00015,28.22435]
[1777272818049,38.27,77731.93,0.0,-0.53227,0.00015,28.23526]
[1777272818719,38.27,77731.93,0.0,-0.53227,0.00015,28.23526]
[1777272820621,38.27,77732.14,0.0,-0.53224,0.00015,28.23551]
[1777272821760,38.27,77735.47,0.0,-0.53176,0.00015,28.2395]
[1777272827112,38.27,77734.72,0.0,-0.53187,0.00015,28.2386]
[1777272832147,38.27,77730.16,0.0,-0.53253,0.00015,28.23312]
[1777272837181,38.27,77726.28,0.0,-0.5331,0.00015,28.22839]
[1777272842218,38.27,77724.71,0.0,-0.53333,0.00015,28.22646]
[1777272848260,38.27,77723.11,0.0,-0.53357,0.00015,28.22447]
[1777272851388,38.27,77721.33,0.0,-0.53383,0.00015,28.22225]
[1777272857330,38.26,77712.85,0.0,-0.53508,0.00015,28.21151]
[1777272862360,38.26,77715.56,0.0,-0.53469,0.00015,28.21492]
[1777272867395,38.26,77718.32,0.0,-0.53429,0.00015,28.21839]
[1777272872433,38.25,77716.53,0.0,-0.53456,0.00015,28.21286]
[1777272877473,38.25,77717.86,0.0,-0.53437,0.00015,28.2145]
[1777272883932,38.24,77716.29,0.0,-0.5346,0.00015,28.21249]
[1777272889552,38.24,77710.66,0.0,-0.53543,0.00015,28.20528]
[1777272894589,38.24,77709.37,0.0,-0.53562,0.00015,28.20361]
[1777272899623,38.24,77708.74,0.0,-0.53571,0.00015,28.20279]
[1777272904658,38.24,77706.18,0.0,-0.53609,0.00015,28.19946]
[1777272909693,38.24,77705.64,0.0,-0.53617,0.00015,28.19874]
[1777272914728,38.24,77709.29,0.0,-0.53564,0.00015,28.20346]
[1777272915591,38.24,77709.29,0.0,-0.53564,0.00015,28.20346]
[1777272915735,38.24,77714.6,0.0,-0.53486,0.00015,28.21027]
[1777272918756,38.24,77719.96,0.0,-0.53408,0.00015,28.21704]
[1777272923791,38.24,77725.48,0.0,-0.53327,0.00015,28.2239]
[1777272928825,38.24,77728.62,0.0,-0.53281,0.00015,28.22774]
[1777272933868,38.24,77729.91,0.0,-0.53263,0.00015,28.22606]
[1777272938959,38.23,77733.65,0.0,-0.53208,0.00015,28.23057]
[1777272938978,38.23,77733.65,0.0,-0.53208,0.00015,28.23057]
[1777272939158,38.23,77733.65,0.0,-0.53208,0.00015,28.23057]
[1777272938999,38.23,77734.83,0.0,-0.53191,0.00015,28.23198]
[1777272941323,38.23,77736.68,0.0,-0.53164,0.00015,28.23418]
[1777272944570,38.23,77742.06,0.0,-0.53085,0.00015,28.24052]
[1777272945999,38.23,77742.32,0.0,-0.53081,0.00015,28.24082]
[1777272946130,38.23,77742.32,0.0,-0.53081,0.00015,28.24082]
[1777272947794,38.23,77740.5,0.0,-0.53108,0.00015,28.23868]
[1777272952995,38.23,77735.39,0.0,-0.53183,0.00015,28.23261]
[1777272954001,38.23,77728.27,0.0,-0.53287,0.00015,28.22402]
[1777272958248,38.23,77726.39,0.0,-0.53315,0.00015,28.22171]
[1777272960047,38.23,77718.11,0.0,-0.53436,0.00015,28.21143]
[1777272965078,38.23,77714.43,0.0,-0.53489,0.00015,28.20679]
[1777272970114,38.24,77710.75,0.0,-0.53543,0.00015,28.20211]
[1777272975151,38.24,77715.99,0.0,-0.53466,0.00015,28.20882]
[1777272980184,38.24,77712.47,0.0,-0.53517,0.00015,28.20437]
[1777272985218,38.25,77711.81,0.0,-0.53526,0.00015,28.20355]
[1777272990254,38.25,77708.53,0.0,-0.53574,0.00015,28.19935]
[1777272995288,38.25,77710.82,0.0,-0.53541,0.00015,28.19906]
[1777272999739,38.25,77716.88,0.0,-0.53452,0.00015,28.20678]
[1777273000618,38.25,77716.88,0.0,-0.53452,0.00015,28.20678]
[1777273006366,38.25,77719.78,0.0,-0.5341,0.00015,28.21042]
[1777273011400,38.25,77719.6,0.0,-0.53412,0.00015,28.21019]
[1777273016436,38.25,77723.2,0.0,-0.5336,0.00015,28.21468]
[1777273019697,38.25,77724.02,0.0,-0.53348,0.00015,28.21569]
[1777273019929,38.25,77724.02,0.0,-0.53348,0.00015,28.21569]
[1777273020964,38.25,77724.56,0.0,-0.5334,0.00015,28.21635]
[1777273021825,38.25,77724.47,0.0,-0.53341,0.00015,28.21624]
[1777273021976,38.25,77724.47,0.0,-0.53341,0.00015,28.21624]
[1777273022714,38.25,77725.85,0.0,-0.53321,0.00015,28.21793]
[1777273028520,38.25,77726.3,0.0,-0.53315,0.00015,28.21848]
[1777273033554,38.25,77727.47,0.0,-0.53298,0.00015,28.21991]
[1777273038590,38.25,77730.06,0.0,-0.5326,0.00015,28.22306]
[1777273042243,38.24,77732.66,0.0,-0.53222,0.00015,28.2262]
[1777273050328,38.24,77732.22,0.0,-0.53228,0.00015,28.22566]
[1777273053663,38.24,77733.08,0.0,-0.53216,0.00015,28.22344]
[1777273060166,38.24,77734.36,0.0,-0.53198,0.00015,28.22496]
[1777273065778,38.24,77734.89,0.0,-0.5319,0.00015,28.22558]
[1777273073359,38.24,77735.71,0.0,-0.53178,0.00015,28.22655]
[1777273073393,38.24,77735.71,0.0,-0.53179,0.00015,28.22655]
[1777273073835,38.24,77735.78,0.0,-0.53178,0.00015,28.22663]
[1777273078870,38.24,77735.83,0.0,-0.53177,0.00015,28.22668]
[1777273080306,38.24,77728.8,0.0,-0.5328,0.00015,28.21821]
[1777273084385,38.24,77724.47,0.0,-0.53343,0.00015,28.21291]
[1777273089947,38.24,77721.97,0.0,-0.5338,0.00015,28.2098]
[1777273095989,38.23,77720.44,0.0,-0.53403,0.00015,28.20783]
[1777273100643,38.22,77717.9,0.0,-0.53441,0.00015,28.2046]
[1777273106060,38.22,77720.15,0.0,-0.53409,0.00015,28.20737]
[1777273111095,38.21,77722.0,0.0,-0.53383,0.00015,28.20639]
[1777273116130,38.2,77724.0,0.0,-0.53355,0.00015,28.20883]
[1777273121165,38.2,77723.12,0.0,-0.53368,0.00015,28.2077]
[1777273127206,38.19,77720.88,0.0,-0.53402,0.00015,28.20486]
[1777273131235,38.19,77713.61,0.0,-0.53508,0.00015,28.19566]
[1777273135263,38.19,77707.73,0.0,-0.53595,0.00015,28.18807]
[1777273140301,38.19,77713.22,0.0,-0.53515,0.00015,28.19513]
[1777273145333,38.18,77715.7,0.0,-0.53479,0.00015,28.19825]
[1777273150368,38.18,77717.94,0.0,-0.53447,0.00015,28.20106]
[1777273155402,38.17,77721.06,0.0,-0.53402,0.00015,28.20495]
[1777273160437,38.17,77725.02,0.0,-0.53344,0.00015,28.20984]
[1777273165473,38.17,77729.57,0.0,-0.53277,0.00015,28.21542]
[1777273170941,38.17,77730.53,0.0,-0.53263,0.00015,28.21658]
[1777273176551,38.17,77731.0,0.0,-0.53257,0.00015,28.21388]
[1777273181586,38.17,77733.16,0.0,-0.53226,0.00015,28.2165]
[1777273186620,38.16,77735.36,0.0,-0.53193,0.00015,28.21914]
[1777273191659,38.16,77735.55,0.0,-0.53191,0.00015,28.21936]
[1777273195987,38.16,77726.55,0.0,-0.53323,0.00015,28.20843]
[1777273197626,38.16,77726.55,0.0,-0.53323,0.00015,28.20842]
[1777273197643,38.16,77726.55,0.0,-0.53323,0.00015,28.20842]
[1777273197727,38.16,77711.38,0.0,-0.53546,0.00015,28.18931]
[1777273198704,38.16,77711.38,0.0,-0.53545,0.00015,28.18932]
[1777273202733,38.17,77702.03,0.0,-0.53682,0.00015,28.17711]
[1777273207768,38.17,77697.51,0.0,-0.53749,0.00015,28.17109]
[1777273209039,38.17,77697.51,0.0,-0.53749,0.00015,28.17109]
[1777273209060,38.17,77697.51,0.0,-0.53749,0.00015,28.17109]
[1777273209140,38.17,77692.49,0.0,-0.53822,0.00015,28.16431]
[1777273209884,38.17,77692.49,0.0,-0.53822,0.00015,28.16431]
[1777273210916,38.17,77687.43,0.0,-0.53896,0.00015,28.15737]
[1777273215823,38.17,77691.62,0.0,-0.53835,0.00015,28.16313]
[1777273218030,38.17,77691.64,0.0,-0.53835,0.00015,28.16316]
[1777273218126,38.17,77685.71,0.0,-0.53921,0.00015,28.15501]
[1777273223880,38.17,77681.52,0.0,-0.53983,0.00015,28.14918]
[1777273225205,38.17,77681.52,0.0,-0.53983,0.00015,28.14918]
[1777273228916,38.17,77672.8,0.0,-0.5411,0.00015,28.13683]
[1777273233955,38.18,77669.93,0.0,-0.54152,0.00015,28.12948]
[1777273238987,38.18,77670.77,0.0,-0.5414,0.00015,28.13073]
[1777273241440,38.18,77682.39,0.0,-0.53969,0.00015,28.14726]
[1777273247043,38.18,77679.49,0.0,-0.54011,0.00015,28.14321]
[1777273252092,38.19,77679.98,0.0,-0.54004,0.00015,28.14392]
[1777273254679,38.19,77682.39,0.0,-0.53968,0.00015,28.14731]
[1777273257566,38.19,77682.5,0.0,-0.53966,0.00015,28.14748]
[1777273257675,38.19,77682.5,0.0,-0.53966,0.00015,28.14748]
[1777273257724,38.19,77682.5,0.0,-0.53966,0.00015,28.14748]
[1777273257760,38.19,77682.5,0.0,-0.53966,0.00015,28.14748]
[1777273258130,38.19,77682.85,0.0,-0.53961,0.00015,28.14797]
[1777273260426,38.19,77685.92,0.0,-0.53916,0.00015,28.15224]
[1777273260484,38.19,77685.92,0.0,-0.53916,0.00015,28.15224]
[1777273260643,38.19,77690.3,0.0,-0.53852,0.00015,28.15828]
[1777273260942,38.19,77690.3,0.0,-0.53852,0.00015,28.15828]
[1777273260989,38.19,77690.3,0.0,-0.53852,0.00015,28.15828]
[1777273261151,38.19,77690.28,0.0,-0.53852,0.00015,28.15825]
[1777273263165,38.19,77704.09,0.0,-0.5365,0.00015,28.17678]
[1777273264173,38.19,77703.27,0.0,-0.53662,0.00015,28.1757]
[1777273268680,38.19,77705.61,0.0,-0.53627,0.00015,28.17878]
[1777273268705,38.19,77705.61,0.0,-0.53627,0.00015,28.17878]
[1777273269210,38.19,77707.01,0.0,-0.53607,0.00015,28.18061]
[1777273274242,38.19,77710.15,0.0,-0.53561,0.00015,28.18469]
[1777273279277,38.19,77713.08,0.0,-0.53517,0.00015,28.18847]
[1777273284314,38.19,77712.05,0.0,-0.53532,0.00015,28.18716]
[1777273290785,38.19,77714.93,0.0,-0.5349,0.00015,28.19085]
[1777273296397,38.2,77714.93,0.0,-0.5349,0.00015,28.18761]
[1777273305459,38.2,77718.52,0.0,-0.53437,0.00015,28.19218]
[1777273310495,38.2,77723.72,0.0,-0.53361,0.00015,28.19869]
[1777273315528,38.2,77720.64,0.0,-0.53406,0.00015,28.19487]
[1777273321571,38.2,77722.43,0.0,-0.53379,0.00015,28.19712]
[1777273323585,38.2,77730.44,0.0,-0.53262,0.00015,28.20698]
[1777273327613,38.21,77736.18,0.0,-0.53177,0.00015,28.21389]
[1777273332648,38.2,77729.83,0.0,-0.53271,0.00015,28.20623]
[1777273337683,38.21,77731.72,0.0,-0.53243,0.00015,28.20854]
[1777273342719,38.2,77730.82,0.0,-0.53256,0.00015,28.20743]
[1777273347753,38.2,77731.28,0.0,-0.5325,0.00015,28.20796]
[1777273353586,38.2,77730.25,0.0,-0.53266,0.00015,28.20343]
[1777273358830,38.19,77727.31,0.0,-0.5331,0.00015,28.19981]
[1777273360787,38.19,77727.31,0.0,-0.5331,0.00015,28.19981]
[1777273360905,38.19,77727.31,0.0,-0.5331,0.00015,28.19981]
[1777273360964,38.19,77727.31,0.0,-0.5331,0.00015,28.19981]
[1777273361042,38.19,77727.31,0.0,-0.5331,0.00015,28.19981]
[1777273361063,38.19,77727.31,0.0,-0.5331,0.00015,28.19981]
[1777273361069,38.19,77727.31,0.0,-0.5331,0.00015,28.19981]
[1777273361265,38.19,77727.31,0.0,-0.5331,0.00015,28.19981]
[1777273361408,38.19,77727.31,0.0,-0.5331,0.00015,28.19981]
[1777273361528,38.19,77716.34,0.0,-0.53471,0.00015,28.1861]
[1777273362646,38.19,77716.34,0.0,-0.53471,0.00015,28.1861]
[1777273362583,38.19,77688.36,0.0,-0.53882,0.00015,28.14909]
[1777273362764,38.19,77688.36,0.0,-0.53882,0.00015,28.14909]
[1777273363556,38.19,77688.36,0.0,-0.53882,0.00015,28.14909]
[1777273363601,38.19,77688.36,0.0,-0.53882,0.00015,28.14909]
[1777273363591,38.19,77679.52,0.0,-0.54011,0.00015,28.13679]
[1777273363871,38.19,77679.52,0.0,-0.54011,0.00015,28.13679]
[1777273364873,38.19,77670.9,0.0,-0.54137,0.00015,28.12452]
[1777273365880,38.19,77678.8,0.0,-0.54021,0.00015,28.1358]
[1777273371366,38.2,77684.03,0.0,-0.53944,0.00015,28.14318]
[1777273373493,38.2,77694.55,0.0,-0.53789,0.00015,28.15763]
[1777273376430,38.2,77704.81,0.0,-0.53639,0.00015,28.1713]
[1777273378971,38.2,77709.29,0.0,-0.53573,0.00015,28.17715]
[1777273380702,38.2,77709.6,0.0,-0.53568,0.00015,28.17755]
[1777273387027,38.2,77714.3,0.0,-0.535,0.00015,28.18359]
[1777273390049,38.2,77706.58,0.0,-0.53613,0.00015,28.17362]
[1777273395086,38.2,77705.4,0.0,-0.5363,0.00015,28.17208]
[1777273400161,38.2,77705.45,0.0,-0.53629,0.00015,28.17215]
[1777273404084,38.2,77712.12,0.0,-0.53532,0.00015,28.1808]
[1777273405049,38.2,77712.11,0.0,-0.53532,0.00015,28.18079]
[1777273405147,38.2,77712.11,0.0,-0.53532,0.00015,28.18079]
[1777273405162,38.2,77712.11,0.0,-0.53532,0.00015,28.18079]
[1777273405218,38.2,77712.11,0.0,-0.53532,0.00015,28.18079]
[1777273405334,38.2,77711.82,0.0,-0.53536,0.00015,28.18041]
[1777273407170,38.2,77719.02,0.0,-0.5343,0.00015,28.18957]
[1777273409188,38.2,77720.16,0.0,-0.53414,0.00015,28.19101]
[1777273411653,38.2,77725.91,0.0,-0.5333,0.00015,28.19492]
[1777273412605,38.2,77725.91,0.0,-0.5333,0.00015,28.19492]
[1777273412625,38.2,77725.91,0.0,-0.5333,0.00015,28.19492]
[1777273421058,38.21,77730.16,0.0,-0.53266,0.00015,28.2002]
[1777273427320,38.21,77736.14,0.0,-0.53178,0.00015,28.2074]
[1777273432357,38.21,77738.59,0.0,-0.53142,0.00015,28.2103]
[1777273437402,38.21,77739.54,0.0,-0.53128,0.00015,28.21142]
[1777273442451,38.21,77737.4,0.0,-0.5316,0.00015,28.20888]
[1777273442552,38.21,77730.47,0.0,-0.53262,0.00015,28.20056]
[1777273444453,38.21,77720.47,0.0,-0.53408,0.00015,28.18823]
[1777273446465,38.21,77715.36,0.0,-0.53483,0.00015,28.18179]
[1777273451502,38.21,77713.96,0.0,-0.53503,0.00015,28.18002]
[1777273456540,38.22,77714.32,0.0,-0.53498,0.00015,28.18049]
[1777273459559,38.22,77720.81,0.0,-0.53402,0.00015,28.1887]
[1777273464595,38.22,77721.86,0.0,-0.53387,0.00015,28.19003]
[1777273469630,38.22,77716.74,0.0,-0.53462,0.00015,28.18361]
[1777273474665,38.22,77712.57,0.0,-0.53523,0.00015,28.17505]
[1777273479700,38.22,77709.15,0.0,-0.53573,0.00015,28.17065]
[1777273484734,38.22,77711.12,0.0,-0.53544,0.00015,28.17319]
[1777273489770,38.22,77712.71,0.0,-0.53521,0.00015,28.17523]
[1777273494805,38.22,77712.5,0.0,-0.53524,0.00015,28.17496]
[1777273496582,38.22,77712.57,0.0,-0.53523,0.00015,28.17505]
[1777273496641,38.22,77712.57,0.0,-0.53523,0.00015,28.17505]
[1777273496821,38.22,77702.12,0.0,-0.53676,0.00015,28.16145]
[1777273497827,38.22,77682.53,0.0,-0.53963,0.00015,28.13484]
[1777273502740,38.22,77682.76,0.0,-0.5396,0.00015,28.13514]
[1777273502767,38.22,77682.76,0.0,-0.5396,0.00015,28.13514]
[1777273502838,38.22,77681.97,0.0,-0.53972,0.00015,28.13403]
[1777273503156,38.22,77681.97,0.0,-0.53972,0.00015,28.13403]
[1777273503193,38.22,77681.97,0.0,-0.53972,0.00015,28.13403]
[1777273503258,38.22,77678.36,0.0,-0.54025,0.00015,28.12895]
[1777273508910,38.22,77674.53,0.0,-0.54082,0.00015,28.12349]
[1777273513941,38.22,77672.23,0.0,-0.54115,0.00015,28.12019]
[1777273515957,38.22,77661.29,0.0,-0.54276,0.00015,28.10426]
[1777273519983,38.21,77658.13,0.0,-0.54322,0.00015,28.09955]
[1777273524891,38.22,77656.03,0.0,-0.54353,0.00015,28.09645]
[1777273524923,38.22,77656.03,0.0,-0.54353,0.00015,28.09645]
[1777273525020,38.22,77655.18,0.0,-0.54365,0.00015,28.09519]
[1777273529166,38.22,77648.84,0.0,-0.54457,0.00015,28.08566]
[1777273530145,38.22,77635.07,0.0,-0.54659,0.00015,28.06434]
[1777273532804,38.22,77635.66,0.0,-0.54651,0.00015,28.06201]
[1777273538109,38.22,77636.6,0.0,-0.54637,0.00015,28.06348]
[1777273542445,38.22,77626.61,0.0,-0.54783,0.00015,28.04762]
[1777273547173,38.22,77624.34,0.0,-0.54817,0.00015,28.04394]
[1777273552636,38.22,77617.24,0.0,-0.54921,0.00015,28.03234]
[1777273558253,38.22,77617.59,0.0,-0.54916,0.00015,28.0329]
[1777273562708,38.22,77611.72,0.0,-0.55002,0.00015,28.02319]
[1777273568324,38.22,77601.75,0.0,-0.55148,0.00015,28.00643]
[1777273569330,38.22,77594.24,0.0,-0.55257,0.00015,27.99355]
[1777273570814,38.22,77590.82,0.0,-0.55308,0.00015,27.9876]
[1777273572103,38.22,77590.82,0.0,-0.55308,0.00015,27.9876]
[1777273572145,38.22,77590.82,0.0,-0.55308,0.00015,27.9876]
[1777273572778,38.22,77584.83,0.0,-0.55395,0.00015,27.97709]
[1777273574367,38.22,77579.53,0.0,-0.55473,0.00015,27.9677]
[1777273576380,38.22,77587.23,0.0,-0.5536,0.00015,27.98136]
[1777273581414,38.22,77590.37,0.0,-0.55314,0.00015,27.98686]
[1777273583409,38.22,77589.67,0.0,-0.55324,0.00015,27.98562]
[1777273583532,38.22,77589.67,0.0,-0.55324,0.00015,27.98562]
[1777273583544,38.22,77599.17,0.0,-0.55185,0.00015,28.00203]
[1777273585443,38.22,77609.83,0.0,-0.55029,0.00015,28.02004]
[1777273586452,38.22,77617.3,0.0,-0.5492,0.00015,28.03242]
[1777273588463,38.22,77619.58,0.0,-0.54887,0.00015,28.03614]
[1777273592722,38.22,77627.56,0.0,-0.54771,0.00015,28.04577]
[1777273598538,38.21,77619.74,0.0,-0.54886,0.00015,28.03309]
[1777273603574,38.21,77616.97,0.0,-0.54927,0.00015,28.02853]
[1777273608610,38.21,77616.3,0.0,-0.54937,0.00015,28.02741]
[1777273613644,38.21,77617.95,0.0,-0.54913,0.00015,28.0301]
[1777273618686,38.21,77617.56,0.0,-0.54919,0.00015,28.02943]
[1777273623717,38.21,77619.88,0.0,-0.54885,0.00015,28.03321]
[1777273629766,38.2,77624.62,0.0,-0.54816,0.00015,28.04088]
[1777273634801,38.2,77627.9,0.0,-0.54768,0.00015,28.04614]
[1777273639836,38.2,77628.48,0.0,-0.5476,0.00015,28.04706]
[1777273641850,38.2,77620.56,0.0,-0.54876,0.00015,28.03425]
[1777273645877,38.2,77614.06,0.0,-0.54971,0.00015,28.02355]
[1777273646885,38.2,77605.49,0.0,-0.55097,0.00015,28.00922]
[1777273648191,38.2,77605.22,0.0,-0.55101,0.00015,28.00877]
[1777273648223,38.2,77605.22,0.0,-0.55101,0.00015,28.00877]
[1777273648899,38.2,77603.17,0.0,-0.55131,0.00015,28.00529]
[1777273651236,38.2,77602.97,0.0,-0.55134,0.00015,28.00494]
[1777273651256,38.2,77602.97,0.0,-0.55134,0.00015,28.00494]
[1777273651921,38.2,77602.14,0.0,-0.55147,0.00015,28.00026]
[1777273654239,38.2,77602.25,0.0,-0.55145,0.00015,28.00043]
[1777273654269,38.2,77602.25,0.0,-0.55145,0.00015,28.00043]
[1777273654942,38.2,77602.75,0.0,-0.55138,0.00015,28.00127]
[1777273659977,38.2,77603.44,0.0,-0.55128,0.00015,28.00241]
[1777273660984,38.19,77609.03,0.0,-0.55046,0.00015,28.01183]
[1777273666019,38.19,77606.34,0.0,-0.55086,0.00015,28.00729]
[1777273671054,38.19,77604.97,0.0,-0.55106,0.00015,28.00494]
[1777273672817,38.19,77604.97,0.0,-0.55106,0.00015,28.00494]
[1777273672852,38.19,77604.97,0.0,-0.55106,0.00015,28.00494]
[1777273672932,38.19,77606.44,0.0,-0.55085,0.00015,28.00741]
[1777273673480,38.19,77612.09,0.0,-0.55002,0.00015,28.01688]
[1777273675086,38.19,77617.05,0.0,-0.5493,0.00015,28.02508]
[1777273680117,38.19,77617.77,0.0,-0.54919,0.00015,28.02625]
[1777273685152,38.19,77617.92,0.0,-0.54917,0.00015,28.02647]
[1777273690187,38.19,77618.27,0.0,-0.54912,0.00015,28.02704]
[1777273695223,38.19,77613.75,0.0,-0.54979,0.00015,28.01957]
[1777273699250,38.19,77608.39,0.0,-0.55057,0.00015,28.01062]
[1777273702272,38.18,77600.75,0.0,-0.55169,0.00015,27.99767]
[1777273707307,38.18,77599.72,0.0,-0.55185,0.00015,27.99585]
[1777273712851,38.18,77600.26,0.0,-0.55178,0.00015,27.99345]
[1777273712892,38.18,77600.26,0.0,-0.55178,0.00015,27.99345]
[1777273712943,38.18,77600.87,0.0,-0.5517,0.00015,27.99447]
[1777273715363,38.17,77594.68,0.0,-0.55261,0.00015,27.98379]
[1777273717295,38.17,77594.07,0.0,-0.5527,0.00015,27.98272]
[1777273717317,38.17,77594.07,0.0,-0.5527,0.00015,27.98272]
[1777273717397,38.17,77591.61,0.0,-0.55306,0.00015,27.97842]
[1777273722412,38.16,77593.27,0.0,-0.55283,0.00015,27.98121]
[1777273725433,38.16,77598.42,0.0,-0.55208,0.00015,27.99007]
[1777273727446,38.16,77597.29,0.0,-0.55225,0.00015,27.98812]
[1777273729461,38.16,77591.91,0.0,-0.55304,0.00015,27.97877]
[1777273734503,38.15,77588.59,0.0,-0.55353,0.00015,27.97287]
[1777273737519,38.15,77582.83,0.0,-0.55438,0.00015,27.96267]
[1777273742277,38.15,77580.44,0.0,-0.55473,0.00015,27.95838]
[1777273742307,38.15,77580.44,0.0,-0.55473,0.00015,27.95838]
[1777273742554,38.15,77580.44,0.0,-0.55473,0.00015,27.95838]
[1777273744568,38.15,77566.15,0.0,-0.55682,0.00015,27.93248]
[1777273745574,38.15,77563.1,0.0,-0.55727,0.00015,27.92687]
[1777273750626,38.16,77564.25,0.0,-0.55709,0.00015,27.92907]
[1777273756652,38.16,77561.98,0.0,-0.55741,0.00015,27.92502]
[1777273761096,38.17,77574.26,0.0,-0.5556,0.00015,27.94762]
[1777273766721,38.18,77575.97,0.0,-0.55534,0.00015,27.95079]
[1777273771757,38.18,77578.92,0.0,-0.55491,0.00015,27.95289]
[1777273776793,38.18,77577.56,0.0,-0.5551,0.00015,27.95053]
[1777273781827,38.19,77576.18,0.0,-0.5553,0.00015,27.94813]
[1777273785059,38.19,77582.05,0.0,-0.55443,0.00015,27.95868]
[1777273790891,38.19,77584.66,0.0,-0.55405,0.00015,27.96326]
[1777273792585,38.19,77584.28,0.0,-0.55411,0.00015,27.96257]
[1777273792605,38.19,77584.28,0.0,-0.55411,0.00015,27.96257]
[1777273792905,38.19,77584.74,0.0,-0.55405,0.00015,27.96336]
[1777273797943,38.18,77589.21,0.0,-0.5534,0.00015,27.97116]
[1777273798946,38.18,77602.09,0.0,-0.55151,0.00015,27.9934]
[1777273802973,38.18,77596.38,0.0,-0.55235,0.00015,27.98359]
[1777273808010,38.18,77596.64,0.0,-0.55232,0.00015,27.98397]
[1777273813044,38.17,77597.03,0.0,-0.55227,0.00015,27.98457]
[1777273818078,38.17,77597.17,0.0,-0.55226,0.00015,27.98475]
[1777273823114,38.16,77596.58,0.0,-0.55235,0.00015,27.98366]
[1777273828150,38.16,77597.3,0.0,-0.55226,0.00015,27.98483]
[1777273831169,38.16,77603.92,0.0,-0.55129,0.00015,27.99288]
[1777273834191,38.16,77593.52,0.0,-0.55281,0.00015,27.97504]
[1777273838219,38.16,77598.86,0.0,-0.55203,0.00015,27.98429]
[1777273841664,38.16,77593.01,0.0,-0.55289,0.00015,27.97414]
[1777273847281,38.15,77593.73,0.0,-0.5528,0.00015,27.97529]
[1777273852317,38.15,77595.2,0.0,-0.55259,0.00015,27.97775]
[1777273855229,38.15,77595.21,0.0,-0.55259,0.00015,27.97773]
[1777273855265,38.15,77595.21,0.0,-0.55259,0.00015,27.97773]
[1777273855670,38.15,77595.21,0.0,-0.55259,0.00015,27.97773]
[1777273855681,38.15,77595.21,0.0,-0.55259,0.00015,27.97773]
[1777273861387,38.15,77595.35,0.0,-0.55257,0.00015,27.97804]
[1777273863879,38.15,77596.19,0.0,-0.55244,0.00015,27.97951]
[1777273863917,38.15,77596.19,0.0,-0.55244,0.00015,27.97951]
[1777273864050,38.15,77593.16,0.0,-0.55288,0.00015,27.97427]
[1777273864737,38.15,77593.16,0.0,-0.55288,0.00015,27.97427]
[1777273864748,38.15,77593.16,0.0,-0.55288,0.00015,27.97427]
[1777273864760,38.15,77590.3,0.0,-0.5533,0.00015,27.96928]
[1777273867424,38.15,77585.92,0.0,-0.55395,0.00015,27.96156]
[1777273870029,38.15,77586.19,0.0,-0.55391,0.00015,27.96202]
[1777273870046,38.15,77586.19,0.0,-0.55391,0.00015,27.96202]
[1777273870116,38.15,77586.87,0.0,-0.55381,0.00015,27.9632]
[1777273870734,38.15,77586.87,0.0,-0.55381,0.00015,27.9632]
[1777273876486,38.16,77584.12,0.0,-0.5542,0.00015,27.95844]
[1777273880684,38.16,77584.11,0.0,-0.5542,0.00015,27.95847]
[1777273882897,38.16,77583.44,0.0,-0.55429,0.00015,27.95732]
[1777273882908,38.16,77583.44,0.0,-0.55429,0.00015,27.95732]
[1777273882999,38.16,77583.29,0.0,-0.55431,0.00015,27.95708]
[1777273888955,38.16,77584.25,0.0,-0.55417,0.00015,27.95883]
[1777273888970,38.16,77584.25,0.0,-0.55417,0.00015,27.95883]
[1777273889038,38.17,77588.67,0.0,-0.55352,0.00015,27.96666]
[1777273892017,38.17,77575.84,0.0,-0.5554,0.00015,27.94061]
[1777273894619,38.17,77571.9,0.0,-0.55597,0.00015,27.93349]
[1777273899667,38.17,77568.47,0.0,-0.55647,0.00015,27.92727]
[1777273903696,38.17,77574.28,0.0,-0.55562,0.00015,27.93786]
[1777273908731,38.17,77571.58,0.0,-0.55601,0.00015,27.93298]
[1777273913766,38.17,77571.83,0.0,-0.55597,0.00015,27.93345]
[1777273918801,38.18,77570.02,0.0,-0.55624,0.00015,27.93017]
[1777273923835,38.18,77569.48,0.0,-0.55632,0.00015,27.92921]
[1777273928870,38.18,77567.44,0.0,-0.55661,0.00015,27.92549]
[1777273932299,38.18,77575.87,0.0,-0.55537,0.00015,27.94086]
[1777273937933,38.18,77575.6,0.0,-0.5554,0.00015,27.94045]
[1777273942969,38.19,77577.58,0.0,-0.55511,0.00015,27.9441]
[1777273945990,38.19,77583.45,0.0,-0.55424,0.00015,27.95461]
[1777273948015,38.19,77591.16,0.0,-0.55311,0.00015,27.96818]
[1777273949709,38.19,77592.67,0.0,-0.55289,0.00015,27.97082]
[1777273949722,38.19,77592.67,0.0,-0.55289,0.00015,27.97082]
[1777273950025,38.19,77593.6,0.0,-0.55276,0.00015,27.97241]
[1777273953056,38.19,77603.76,0.0,-0.55127,0.00015,27.98658]
[1777273958090,38.19,77604.27,0.0,-0.5512,0.00015,27.98742]
[1777273960736,38.19,77603.19,0.0,-0.55136,0.00015,27.98556]
[1777273966147,38.19,77601.92,0.0,-0.55156,0.00015,27.98333]
[1777273971182,38.18,77600.78,0.0,-0.55173,0.00015,27.98132]
[1777273978231,38.18,77600.45,0.0,-0.55179,0.00015,27.98066]
[1777273983266,38.17,77597.72,0.0,-0.55219,0.00015,27.97593]
[1777273989308,38.17,77600.73,0.0,-0.55176,0.00015,27.98108]
[1777273994343,38.17,77599.22,0.0,-0.55198,0.00015,27.9785]
[1777273999378,38.17,77599.5,0.0,-0.55193,0.00015,27.97899]
[1777274005420,38.17,77599.8,0.0,-0.55189,0.00015,27.97952]
[1777274010455,38.17,77603.38,0.0,-0.55136,0.00015,27.98563]
[1777274015491,38.17,77605.81,0.0,-0.55101,0.00015,27.98648]
[1777274020525,38.17,77608.54,0.0,-0.55061,0.00015,27.99107]
[1777274025559,38.17,77608.83,0.0,-0.55057,0.00015,27.99156]
[1777274030595,38.17,77608.85,0.0,-0.55057,0.00015,27.99158]
[1777274035630,38.17,77608.99,0.0,-0.55055,0.00015,27.99181]
[1777274041672,38.17,77611.8,0.0,-0.55014,0.00015,27.9965]
[1777274044799,38.17,77611.23,0.0,-0.55022,0.00015,27.99555]
[1777274046707,38.17,77621.2,0.0,-0.54876,0.00015,28.01199]
[1777274047714,38.17,77626.11,0.0,-0.54804,0.00015,28.01996]
[1777274052825,38.17,77629.01,0.0,-0.54762,0.00015,28.02464]
[1777274052858,38.17,77629.01,0.0,-0.54762,0.00015,28.02464]
[1777274053143,38.17,77629.42,0.0,-0.54756,0.00015,28.0253]
[1777274058790,38.17,77631.18,0.0,-0.5473,0.00015,28.02812]
[1777274063826,38.17,77632.98,0.0,-0.54703,0.00015,28.03099]
[1777274068861,38.17,77636.57,0.0,-0.5465,0.00015,28.03668]
[1777274074254,38.18,77640.35,0.0,-0.54596,0.00015,28.03934]
[1777274074266,38.18,77640.35,0.0,-0.54596,0.00015,28.03934]
[1777274074355,38.18,77640.64,0.0,-0.54591,0.00015,28.03979]
[1777274074885,38.18,77640.64,0.0,-0.54591,0.00015,28.03979]
[1777274074897,38.18,77640.64,0.0,-0.54591,0.00015,28.03979]
[1777274075140,38.18,77640.64,0.0,-0.54591,0.00015,28.03979]
[1777274075214,38.18,77641.85,0.0,-0.54573,0.00015,28.04168]
[1777274081255,38.18,77642.31,0.0,-0.54567,0.00015,28.04241]
[1777274081274,38.18,77642.31,0.0,-0.54567,0.00015,28.04241]
[1777274081357,38.18,77640.07,0.0,-0.54599,0.00015,28.03894]
[1777274086988,38.18,77636.51,0.0,-0.54651,0.00015,28.03338]
[1777274090035,38.18,77635.38,0.0,-0.54668,0.00015,28.03161]
[1777274090052,38.18,77635.38,0.0,-0.54668,0.00015,28.03161]
[1777274090115,38.18,77637.4,0.0,-0.54638,0.00015,28.0348]
[1777274091380,38.18,77637.4,0.0,-0.54638,0.00015,28.0348]
[1777274091401,38.18,77637.4,0.0,-0.54638,0.00015,28.0348]
[1777274091481,38.18,77638.39,0.0,-0.54623,0.00015,28.03634]
[1777274093281,38.18,77638.39,0.0,-0.54623,0.00015,28.03634]
[1777274093344,38.18,77638.39,0.0,-0.54623,0.00015,28.03634]
[1777274093461,38.18,77638.39,0.0,-0.54623,0.00015,28.03634]
[1777274093496,38.18,77638.39,0.0,-0.54623,0.00015,28.03634]
[1777274097515,38.18,77634.38,0.0,-0.54682,0.00015,28.03005]
[1777274101545,38.18,77639.05,0.0,-0.54614,0.00015,28.03739]
[1777274107128,38.18,77636.19,0.0,-0.54656,0.00015,28.03284]
[1777274110000,38.18,77634.9,0.0,-0.54675,0.00015,28.03079]
[1777274115186,38.18,77634.25,0.0,-0.54684,0.00015,28.0298]
[1777274119067,38.18,77634.39,0.0,-0.54682,0.00015,28.03005]
[1777274120725,38.18,77631.77,0.0,-0.5472,0.00015,28.0259]
[1777274121227,38.18,77624.28,0.0,-0.5483,0.00015,28.01388]
[1777274122210,38.18,77624.28,0.0,-0.5483,0.00015,28.01388]
[1777274122271,38.18,77617.02,0.0,-0.54937,0.00015,28.00202]
[1777274123678,38.18,77617.02,0.0,-0.54937,0.00015,28.00202]
[1777274125257,38.18,77624.19,0.0,-0.54832,0.00015,28.01372]
[1777274126264,38.18,77635.29,0.0,-0.54669,0.00015,28.03147]
[1777274127622,38.18,77635.29,0.0,-0.54669,0.00015,28.03147]
[1777274132306,38.18,77642.51,0.0,-0.54564,0.00015,28.03944]
[1777274136230,38.18,77643.55,0.0,-0.54549,0.00015,28.04106]
[1777274136257,38.18,77643.55,0.0,-0.54549,0.00015,28.04106]
[1777274136335,38.18,77643.61,0.0,-0.54548,0.00015,28.04116]
[1777274140363,38.18,77656.62,0.0,-0.54357,0.00015,28.06098]
[1777274140711,38.18,77656.62,0.0,-0.54357,0.00015,28.06098]
[1777274141556,38.18,77656.62,0.0,-0.54357,0.00015,28.06098]
[1777274150434,38.18,77666.24,0.0,-0.54216,0.00015,28.07519]
[1777274155468,38.18,77664.38,0.0,-0.54243,0.00015,28.07249]
[1777274160503,38.18,77666.71,0.0,-0.54209,0.00015,28.07592]
[1777274165538,38.18,77668.69,0.0,-0.5418,0.00015,28.07876]
[1777274170587,38.17,77666.95,0.0,-0.54206,0.00015,28.0762]
[1777274174046,38.17,77662.38,0.0,-0.54273,0.00015,28.06949]
[1777274174601,38.17,77648.36,0.0,-0.54479,0.00015,28.04842]
[1777274175607,38.17,77642.78,0.0,-0.54561,0.00015,28.03984]
[1777274178629,38.18,77636.98,0.0,-0.54646,0.00015,28.0308]
[1777274184067,38.18,77646.17,0.0,-0.5451,0.00015,28.04511]
[1777274187692,38.18,77652.04,0.0,-0.54425,0.00015,28.05405]
[1777274189705,38.18,77662.96,0.0,-0.54264,0.00015,28.07038]
[1777274194742,38.18,77666.51,0.0,-0.54213,0.00015,28.07231]
[1777274199776,38.17,77666.57,0.0,-0.54212,0.00015,28.07239]
[1777274205818,38.17,77665.79,0.0,-0.54224,0.00015,28.07124]
[1777274210853,38.17,77665.08,0.0,-0.54234,0.00015,28.07019]
[1777274215889,38.17,77666.24,0.0,-0.54217,0.00015,28.07189]
[1777274220924,38.17,77665.18,0.0,-0.54233,0.00015,28.07034]
[1777274225959,38.17,77659.55,0.0,-0.54315,0.00015,28.06203]
[1777274226965,38.17,77653.97,0.0,-0.54397,0.00015,28.05368]
[1777274232002,38.18,77656.13,0.0,-0.54365,0.00015,28.05695]
[1777274237038,38.18,77659.91,0.0,-0.5431,0.00015,28.0626]
[1777274242071,38.18,77656.8,0.0,-0.54355,0.00015,28.05799]
[1777274247106,38.18,77655.65,0.0,-0.54371,0.00015,28.0563]
[1777274251135,38.18,77647.6,0.0,-0.5449,0.00015,28.04085]
[1777274253498,38.18,77643.65,0.0,-0.54548,0.00015,28.03477]
[1777274253542,38.18,77643.65,0.0,-0.54548,0.00015,28.03477]
[1777274253673,38.18,77643.65,0.0,-0.54548,0.00015,28.03477]
[1777274253628,38.18,77634.31,0.0,-0.54685,0.00015,28.02017]
[1777274254559,38.19,77622.82,0.0,-0.54853,0.00015,28.00175]
[1777274256169,38.19,77622.29,0.0,-0.54861,0.00015,28.00088]
[1777274259189,38.18,77627.37,0.0,-0.54787,0.00015,28.0091]
[1777274264629,38.18,77623.77,0.0,-0.54839,0.00015,28.00328]
[1777274268150,38.18,77622.88,0.0,-0.54852,0.00015,28.00183]
[1777274273287,38.18,77625.72,0.0,-0.54811,0.00015,28.00641]
[1777274275245,38.18,77630.57,0.0,-0.5474,0.00015,28.01419]
[1777274280338,38.18,77630.98,0.0,-0.54734,0.00015,28.01485]
[1777274285373,38.18,77632.45,0.0,-0.54712,0.00015,28.0172]
[1777274287387,38.18,77625.77,0.0,-0.5481,0.00015,28.00649]
[1777274292422,38.18,77625.9,0.0,-0.54809,0.00015,28.00668]
[1777274296449,38.18,77620.67,0.0,-0.54886,0.00015,27.99817]
[1777274301484,38.18,77616.83,0.0,-0.54942,0.00015,27.99187]
[1777274306520,38.18,77610.2,0.0,-0.55039,0.00015,27.98085]
[1777274307527,38.18,77602.99,0.0,-0.55145,0.00015,27.96868]
[1777274311554,38.18,77593.76,0.0,-0.55282,0.00015,27.94949]
[1777274312919,38.17,77591.25,0.0,-0.55319,0.00015,27.9451]
[1777274312959,38.17,77591.25,0.0,-0.55319,0.00015,27.9451]
[1777274313072,38.17,77591.25,0.0,-0.55319,0.00015,27.9451]
[1777274313570,38.17,77583.42,0.0,-0.55433,0.00015,27.93131]
[1777274315583,38.18,77575.74,0.0,-0.55546,0.00015,27.9176]
[1777274318605,38.18,77567.35,0.0,-0.55668,0.00015,27.90238]
[1777274320715,38.18,77567.35,0.0,-0.55668,0.00015,27.90239]
[1777274330688,38.19,77567.12,0.0,-0.55669,0.00015,27.90216]
[1777274335723,38.19,77572.83,0.0,-0.55585,0.00015,27.91265]
[1777274340758,38.2,77573.8,0.0,-0.5557,0.00015,27.91446]
[1777274342772,38.2,77579.72,0.0,-0.55483,0.00015,27.92512]
[1777274345794,38.2,77584.98,0.0,-0.55406,0.00015,27.93449]
[1777274348301,38.2,77583.61,0.0,-0.55426,0.00015,27.93208]
[1777274350828,38.2,77593.76,0.0,-0.55277,0.00015,27.94989]
[1777274352477,38.2,77593.76,0.0,-0.55277,0.00015,27.94989]
[1777274353849,38.2,77603.94,0.0,-0.55128,0.00015,27.96735]
[1777274355263,38.2,77614.64,0.0,-0.54971,0.00015,27.98528]
[1777274355862,38.2,77614.64,0.0,-0.54971,0.00015,27.98528]
[1777274357540,38.2,77614.64,0.0,-0.54971,0.00015,27.98528]
[1777274357767,38.2,77614.64,0.0,-0.54971,0.00015,27.98528]
[1777274357784,38.2,77615.34,0.0,-0.54961,0.00015,27.98644]
[1777274357987,38.2,77615.34,0.0,-0.54961,0.00015,27.98644]
[1777274358224,38.2,77615.34,0.0,-0.54961,0.00015,27.98644]
[1777274358318,38.2,77628.04,0.0,-0.54775,0.00015,28.00712]
[1777274360594,38.2,77628.04,0.0,-0.54775,0.00015,28.00712]
[1777274360684,38.2,77636.45,0.0,-0.54652,0.00015,28.02045]
[1777274365933,38.2,77634.09,0.0,-0.54687,0.00015,28.01672]
[1777274370984,38.2,77632.48,0.0,-0.5471,0.00015,28.01418]
[1777274371982,38.2,77643.54,0.0,-0.54549,0.00015,28.02824]
[1777274373000,38.2,77649.3,0.0,-0.54464,0.00015,28.03709]
[1777274378020,38.2,77646.76,0.0,-0.54501,0.00015,28.03322]
[1777274383166,38.2,77646.59,0.0,-0.54503,0.00015,28.03297]
[1777274383180,38.2,77661.32,0.0,-0.54287,0.00015,28.05517]
[1777274385487,38.2,77675.88,0.0,-0.54073,0.00015,28.07632]
[1777274386075,38.2,77675.88,0.0,-0.54073,0.00015,28.07633]
[1777274391113,38.21,77678.12,0.0,-0.5404,0.00015,28.07954]
[1777274396146,38.21,77680.18,0.0,-0.54009,0.00015,28.08247]
[1777274401180,38.21,77680.44,0.0,-0.54005,0.00015,28.08286]
[1777274406215,38.21,77679.68,0.0,-0.54016,0.00015,28.08181]
[1777274412258,38.22,77677.84,0.0,-0.54042,0.00015,28.07925]
[1777274415698,38.22,77664.91,0.0,-0.54232,0.00015,28.06065]
[1777274417293,38.22,77661.48,0.0,-0.54282,0.00015,28.0556]
[1777274422331,38.22,77658.74,0.0,-0.54323,0.00015,28.05153]
[1777274423001,38.22,77658.74,0.0,-0.54323,0.00015,28.05153]
[1777274423335,38.22,77647.37,0.0,-0.5449,0.00015,28.03436]
[1777274424342,38.22,77643.45,0.0,-0.54547,0.00015,28.02831]
[1777274429811,38.21,77642.26,0.0,-0.54566,0.00015,28.02639]
[1777274439451,38.2,77647.93,0.0,-0.54485,0.00015,28.03171]
[1777274444487,38.19,77651.76,0.0,-0.5443,0.00015,28.03748]
[1777274449522,38.19,77653.82,0.0,-0.544,0.00015,28.04052]
[1777274454557,38.18,77653.6,0.0,-0.54404,0.00015,28.04012]
[1777274459591,38.17,77658.29,0.0,-0.54337,0.00015,28.04708]
[1777274464626,38.17,77660.91,0.0,-0.54299,0.00015,28.05091]
[1777274469661,38.16,77661.23,0.0,-0.54295,0.00015,28.05131]
[1777274472752,38.16,77662.43,0.0,-0.54278,0.00015,28.05306]
[1777274472766,38.16,77671.56,0.0,-0.54144,0.00015,28.06639]
[1777274474860,38.16,77671.56,0.0,-0.54144,0.00015,28.06638]
[1777274479243,38.15,77675.75,0.0,-0.54083,0.00015,28.07237]
[1777274480740,38.15,77694.77,0.0,-0.53803,0.00015,28.09884]
[1777274481752,38.15,77698.65,0.0,-0.53746,0.00015,28.10407]
[1777274485779,38.15,77703.17,0.0,-0.53679,0.00015,28.11009]
[1777274490813,38.15,77705.85,0.0,-0.5364,0.00015,28.11362]
[1777274495848,38.15,77705.03,0.0,-0.53653,0.00015,28.10928]
[1777274500883,38.15,77710.46,0.0,-0.53573,0.00015,28.11636]
[1777274505918,38.15,77718.04,0.0,-0.53462,0.00015,28.12604]
[1777274506926,38.15,77724.76,0.0,-0.53363,0.00015,28.13446]
[1777274510957,38.15,77726.8,0.0,-0.53333,0.00015,28.13698]
[1777274516408,38.14,77725.15,0.0,-0.53358,0.00015,28.13492]
[1777274523011,38.14,77727.65,0.0,-0.53322,0.00015,28.13796]
[1777274529080,38.13,77726.95,0.0,-0.53333,0.00015,28.13705]
[1777274534129,38.13,77725.28,0.0,-0.53358,0.00015,28.13495]
[1777274539158,38.12,77727.87,0.0,-0.5332,0.00015,28.13812]
[1777274544193,38.12,77727.7,0.0,-0.53323,0.00015,28.13788]
[1777274549227,38.11,77726.64,0.0,-0.5334,0.00015,28.13654]
[1777274554263,38.11,77726.0,0.0,-0.5335,0.00015,28.13246]
[1777274559300,38.11,77728.13,0.0,-0.53319,0.00015,28.13506]
[1777274561313,38.1,77722.65,0.0,-0.534,0.00015,28.12825]
[1777274563327,38.1,77717.4,0.0,-0.53478,0.00015,28.12161]
[1777274570376,38.09,77715.48,0.0,-0.53507,0.00015,28.11909]
[1777274574404,38.09,77722.35,0.0,-0.53406,0.00015,28.12775]
[1777274579441,38.08,77716.39,0.0,-0.53495,0.00015,28.12017]
[1777274582460,38.08,77709.34,0.0,-0.53599,0.00015,28.11106]
[1777274587494,38.08,77707.07,0.0,-0.53633,0.00015,28.10805]
[1777274592530,38.07,77709.01,0.0,-0.53605,0.00015,28.11056]
[1777274594544,38.07,77715.4,0.0,-0.53511,0.00015,28.11881]
[1777274599581,38.07,77719.56,0.0,-0.5345,0.00015,28.12406]
[1777274604616,38.06,77719.11,0.0,-0.53458,0.00015,28.12344]
[1777274609651,38.05,77720.06,0.0,-0.53445,0.00015,28.1246]
[1777274614687,38.05,77717.36,0.0,-0.53486,0.00015,28.11786]
[1777274619720,38.04,77716.36,0.0,-0.53501,0.00015,28.11653]
[1777274624757,38.03,77717.93,0.0,-0.53479,0.00015,28.11849]
[1777274629792,38.03,77719.36,0.0,-0.53459,0.00015,28.12026]
[1777274634826,38.02,77719.67,0.0,-0.53455,0.00015,28.12061]
[1777274640869,38.02,77720.06,0.0,-0.5345,0.00015,28.12105]
[1777274641876,38.02,77713.51,0.0,-0.53547,0.00015,28.11266]
[1777274646913,38.01,77713.8,0.0,-0.53543,0.00015,28.11302]
[1777274651947,38.01,77711.66,0.0,-0.53575,0.00015,28.11023]
[1777274656984,38.01,77711.69,0.0,-0.53575,0.00015,28.11025]
[1777274662021,38.01,77716.9,0.0,-0.53498,0.00015,28.11694]
[1777274667056,38.0,77715.89,0.0,-0.53514,0.00015,28.11559]
[1777274672091,37.99,77715.49,0.0,-0.53521,0.00015,28.11176]
[1777274677126,37.99,77714.24,0.0,-0.5354,0.00015,28.11013]
[1777274682162,37.99,77713.48,0.0,-0.53551,0.00015,28.10913]
[1777274684177,37.99,77707.11,0.0,-0.53646,0.00015,28.10081]
[1777274689211,37.99,77705.3,0.0,-0.53672,0.00015,28.09845]
[1777274694246,37.99,77707.78,0.0,-0.53635,0.00015,28.10175]
[1777274699281,38.0,77708.64,0.0,-0.53622,0.00015,28.10291]
[1777274703308,38.0,77697.73,0.0,-0.53783,0.00015,28.08838]
[1777274705323,38.0,77699.61,0.0,-0.53755,0.00015,28.09093]
[1777274710358,38.0,77701.38,0.0,-0.53728,0.00015,28.09334]
[1777274715393,38.0,77695.83,0.0,-0.5381,0.00015,28.08585]
[1777274718858,38.0,77685.31,0.0,-0.53965,0.00015,28.07132]
[1777274724457,38.01,77683.88,0.0,-0.53986,0.00015,28.06933]
[1777274729492,38.01,77684.34,0.0,-0.53979,0.00015,28.06999]
[1777274734539,38.01,77683.84,0.0,-0.53987,0.00015,28.06603]
[1777274739561,38.01,77683.09,0.0,-0.53998,0.00015,28.06499]
[1777274747617,38.01,77687.12,0.0,-0.53938,0.00015,28.07064]
[1777274752654,38.01,77686.64,0.0,-0.53946,0.00015,28.06998]
[1777274757687,38.01,77685.48,0.0,-0.53963,0.00015,28.06835]
[1777274762723,38.01,77685.08,0.0,-0.53969,0.00015,28.06779]
[1777274765743,38.01,77690.26,0.0,-0.53892,0.00015,28.07501]
[1777274768764,38.01,77696.89,0.0,-0.53794,0.00015,28.08409]
[1777274771234,38.01,77704.25,0.0,-0.53686,0.00015,28.09395]
[1777274776821,38.0,77707.19,0.0,-0.53643,0.00015,28.09776]
[1777274781856,37.99,77711.47,0.0,-0.53581,0.00015,28.10331]
[1777274782863,37.99,77717.12,0.0,-0.53498,0.00015,28.11059]
[1777274786890,37.99,77711.8,0.0,-0.53577,0.00015,28.10369]
[1777274791926,37.98,77714.67,0.0,-0.53536,0.00015,28.10409]
[1777274796960,37.98,77717.4,0.0,-0.53496,0.00015,28.10756]
[1777274801996,37.97,77714.3,0.0,-0.53543,0.00015,28.10352]
[1777274807032,37.96,77719.22,0.0,-0.53471,0.00015,28.10979]
[1777274812067,37.96,77720.95,0.0,-0.53446,0.00015,28.11193]
[1777274817101,37.95,77723.79,0.0,-0.53405,0.00015,28.11547]
[1777274821130,37.95,77717.62,0.0,-0.53497,0.00015,28.1076]
[1777274823144,37.94,77702.33,0.0,-0.53723,0.00015,28.08755]
[1777274825158,37.95,77700.69,0.0,-0.53747,0.00015,28.08536]
[1777274830194,37.95,77698.5,0.0,-0.53779,0.00015,28.08243]
[1777274831201,37.95,77690.73,0.0,-0.53894,0.00015,28.07178]
[1777274833215,37.95,77686.01,0.0,-0.53964,0.00015,28.06521]
[1777274837243,37.95,77680.35,0.0,-0.54048,0.00015,28.05721]
[1777274842281,37.95,77679.99,0.0,-0.54053,0.00015,28.05671]
[1777274844296,37.95,77674.52,0.0,-0.54134,0.00015,28.04886]
[1777274846309,37.95,77668.62,0.0,-0.54221,0.00015,28.04024]
[1777274851456,37.95,77668.47,0.0,-0.54224,0.00015,28.03999]
[1777274857387,37.94,77661.74,0.0,-0.54325,0.00015,28.02669]
[1777274862421,37.94,77662.36,0.0,-0.54316,0.00015,28.02756]
[1777274866449,37.93,77668.25,0.0,-0.5423,0.00015,28.03626]
[1777274871939,37.93,77670.29,0.0,-0.542,0.00015,28.0392]
[1777274876519,37.93,77678.74,0.0,-0.54076,0.00015,28.05142]
[1777274882009,37.93,77671.84,0.0,-0.54178,0.00015,28.04145]
[1777274888818,37.93,77669.62,0.0,-0.5421,0.00015,28.03822]
[1777274894885,37.93,77668.01,0.0,-0.54234,0.00015,28.03588]
[1777274900690,37.93,77670.59,0.0,-0.54196,0.00015,28.03962]
[1777274903711,37.92,77675.87,0.0,-0.54118,0.00015,28.04727]
[1777274908751,37.92,77679.74,0.0,-0.54061,0.00015,28.0528]
[1777274910260,37.92,77679.74,0.0,-0.54061,0.00015,28.0528]
[1777274913139,37.92,77683.56,0.0,-0.54005,0.00015,28.05497]
[1777274916181,37.92,77685.98,0.0,-0.53969,0.00015,28.05839]
[1777274922289,37.93,77687.68,0.0,-0.53944,0.00015,28.06079]
[1777274928265,37.93,77688.05,0.0,-0.53938,0.00015,28.06132]
[1777274933926,37.93,77684.34,0.0,-0.53993,0.00015,28.05612]
[1777274938961,37.93,77690.97,0.0,-0.53895,0.00015,28.06541]
[1777274943995,37.93,77687.3,0.0,-0.53948,0.00015,28.06035]
[1777274946010,37.94,77692.93,0.0,-0.53865,0.00015,28.06818]
[1777274951045,37.94,77693.37,0.0,-0.53858,0.00015,28.06882]
[1777274954066,37.94,77686.69,0.0,-0.53956,0.00015,28.05955]
[1777274959104,37.94,77685.24,0.0,-0.53978,0.00015,28.05752]
[1777274964135,37.94,77679.54,0.0,-0.54062,0.00015,28.04944]
[1777274969171,37.94,77678.98,0.0,-0.54071,0.00015,28.04864]
[1777274974206,37.94,77679.15,0.0,-0.54069,0.00015,28.04562]
[1777274979241,37.94,77679.47,0.0,-0.54064,0.00015,28.04608]
[1777274984277,37.94,77678.94,0.0,-0.54072,0.00015,28.04533]
[1777274990318,37.94,77678.46,0.0,-0.54079,0.00015,28.04464]
[1777274995354,37.94,77678.27,0.0,-0.54082,0.00015,28.04437]
[1777275001395,37.94,77678.14,0.0,-0.54083,0.00015,28.04418]
[1777275004416,37.94,77671.07,0.0,-0.54188,0.00015,28.03395]
[1777275007437,37.94,77665.64,0.0,-0.54268,0.00015,28.02598]
[1777275012472,37.94,77667.38,0.0,-0.54242,0.00015,28.02857]
[1777275017507,37.95,77669.71,0.0,-0.54207,0.00015,28.03202]
[1777275022542,37.95,77669.07,0.0,-0.54217,0.00015,28.0311]
[1777275027578,37.95,77666.77,0.0,-0.54251,0.00015,28.02769]
[1777275032613,37.94,77664.79,0.0,-0.54281,0.00015,28.02145]
[1777275035449,37.94,77661.18,0.0,-0.54335,0.00015,28.01606]
[1777275036121,37.94,77661.09,0.0,-0.54337,0.00015,28.0159]
[1777275042683,37.93,77660.95,0.0,-0.54339,0.00015,28.01563]
[1777275047719,37.93,77663.79,0.0,-0.54298,0.00015,28.01982]
[1777275052754,37.93,77665.33,0.0,-0.54276,0.00015,28.02206]
[1777275057788,37.92,77666.61,0.0,-0.54258,0.00015,28.0239]
[1777275063832,37.92,77672.33,0.0,-0.54174,0.00015,28.03225]
[1777275069872,37.91,77673.86,0.0,-0.54152,0.00015,28.03444]
[1777275075357,37.91,77674.59,0.0,-0.54141,0.00015,28.03547]
[1777275080953,37.91,77678.32,0.0,-0.54086,0.00015,28.04082]
[1777275085984,37.91,77676.83,0.0,-0.54109,0.00015,28.03866]
[1777275091020,37.9,77677.11,0.0,-0.54105,0.00015,28.03577]
[1777275094058,37.9,77676.24,0.0,-0.54118,0.00015,28.03451]
[1777275094149,37.9,77666.09,0.0,-0.54269,0.00015,28.01965]
[1777275095499,37.9,77649.93,0.0,-0.54508,0.00015,27.99519]
[1777275097063,37.9,77650.93,0.0,-0.54493,0.00015,27.99673]
[1777275102098,37.9,77650.45,0.0,-0.54501,0.00015,27.99593]
[1777275106881,37.89,77650.62,0.0,-0.545,0.00015,27.99613]
[1777275112169,37.89,77649.29,0.0,-0.5452,0.00015,27.99398]
[1777275117204,37.88,77643.55,0.0,-0.54607,0.00015,27.98494]
[1777275122239,37.87,77641.55,0.0,-0.54638,0.00015,27.98168]
[1777275126267,37.87,77648.59,0.0,-0.54534,0.00015,27.99266]
[1777275131302,37.86,77647.56,0.0,-0.54549,0.00015,27.99104]
[1777275134324,37.86,77653.27,0.0,-0.54465,0.00015,27.99985]
[1777275139357,37.86,77655.7,0.0,-0.54429,0.00015,28.00353]
[1777275144393,37.86,77654.31,0.0,-0.5445,0.00015,28.00137]
[1777275149427,37.85,77654.95,0.0,-0.54441,0.00015,28.00231]
[1777275152449,37.85,77648.1,0.0,-0.54544,0.00015,27.98845]
[1777275156479,37.85,77643.11,0.0,-0.54618,0.00015,27.98061]
[1777275161512,37.85,77642.02,0.0,-0.54635,0.00015,27.97884]
[1777275166547,37.85,77637.88,0.0,-0.54696,0.00015,27.97226]
[1777275171582,37.85,77635.39,0.0,-0.54733,0.00015,27.96827]
[1777275176617,37.84,77632.85,0.0,-0.54771,0.00015,27.96418]
[1777275180645,37.84,77621.96,0.0,-0.54932,0.00015,27.94637]
[1777275181653,37.85,77620.68,0.0,-0.54951,0.00015,27.94425]
[1777275186692,37.85,77618.76,0.0,-0.54979,0.00015,27.94111]
[1777275192729,37.85,77618.78,0.0,-0.54978,0.00015,27.94121]
[1777275197763,37.86,77618.01,0.0,-0.54989,0.00015,27.93998]
[1777275202802,37.86,77619.82,0.0,-0.54962,0.00015,27.94304]
[1777275207834,37.86,77619.17,0.0,-0.54971,0.00015,27.94199]
[1777275212869,37.87,77616.87,0.0,-0.55005,0.00015,27.93492]
[1777275217903,37.87,77615.85,0.0,-0.5502,0.00015,27.93325]
[1777275222939,37.87,77616.79,0.0,-0.55005,0.00015,27.93486]
[1777275230997,37.87,77617.02,0.0,-0.55001,0.00015,27.9353]
[1777275234016,37.88,77611.59,0.0,-0.55081,0.00015,27.92619]
[1777275240058,37.88,77612.42,0.0,-0.55069,0.00015,27.92765]
[1777275245093,37.88,77613.5,0.0,-0.55052,0.00015,27.92952]
[1777275248114,37.89,77623.36,0.0,-0.54906,0.00015,27.94598]
[1777275250128,37.88,77631.53,0.0,-0.54785,0.00015,27.95931]
[1777275255164,37.88,77634.61,0.0,-0.5474,0.00015,27.96419]
[1777275260200,37.87,77636.64,0.0,-0.54711,0.00015,27.96737]
[1777275265238,37.87,77636.75,0.0,-0.5471,0.00015,27.96747]
[1777275266692,37.87,77629.7,0.0,-0.54815,0.00015,27.95612]
[1777275272285,37.87,77623.41,0.0,-0.54908,0.00015,27.94258]
[1777275274299,37.87,77618.6,0.0,-0.54979,0.00015,27.93461]
[1777275275306,37.87,77613.61,0.0,-0.55053,0.00015,27.92625]
[1777275277319,37.87,77609.93,0.0,-0.55107,0.00015,27.92004]
[1777275281256,37.88,77606.93,0.0,-0.55151,0.00015,27.91496]
[1777275281285,37.88,77606.93,0.0,-0.55151,0.00015,27.91496]
[1777275281479,37.88,77606.93,0.0,-0.55151,0.00015,27.91496]
[1777275281580,37.88,77606.44,0.0,-0.55159,0.00015,27.91411]
[1777275287391,37.87,77604.72,0.0,-0.55185,0.00015,27.91111]
[1777275292425,37.87,77605.08,0.0,-0.5518,0.00015,27.91168]
[1777275297461,37.87,77606.01,0.0,-0.55167,0.00015,27.91323]
[1777275302495,37.86,77604.21,0.0,-0.55194,0.00015,27.91008]
[1777275307531,37.86,77602.39,0.0,-0.55221,0.00015,27.90688]
[1777275310551,37.86,77593.7,0.0,-0.5535,0.00015,27.89167]
[1777275312566,37.86,77579.97,0.0,-0.55554,0.00015,27.86707]
[1777275313574,37.86,77578.41,0.0,-0.55577,0.00015,27.86423]
[1777275317612,37.86,77586.45,0.0,-0.55458,0.00015,27.87877]
[1777275322644,37.86,77583.89,0.0,-0.55496,0.00015,27.87416]
[1777275325667,37.86,77591.45,0.0,-0.55384,0.00015,27.88767]
[1777275327679,37.86,77596.07,0.0,-0.55316,0.00015,27.89581]
[1777275331026,37.86,77597.03,0.0,-0.55301,0.00015,27.89748]
[1777275336746,37.85,77596.01,0.0,-0.55318,0.00015,27.89235]
[1777275341781,37.85,77596.02,0.0,-0.55318,0.00015,27.89234]
[1777275346817,37.85,77588.01,0.0,-0.55437,0.00015,27.87811]
[1777275351851,37.85,77590.12,0.0,-0.55406,0.00015,27.88185]
[1777275357326,37.84,77590.63,0.0,-0.55399,0.00015,27.88273]
[1777275362928,37.84,77589.1,0.0,-0.55422,0.00015,27.87998]
[1777275367962,37.84,77591.17,0.0,-0.55391,0.00015,27.88365]
[1777275372997,37.84,77592.26,0.0,-0.55375,0.00015,27.88556]
[1777275377467,37.84,77600.46,0.0,-0.55254,0.00015,27.89993]
[1777275380050,37.84,77601.49,0.0,-0.55239,0.00015,27.9017]
[1777275385086,37.84,77600.65,0.0,-0.55252,0.00015,27.90019]
[1777275392134,37.83,77599.24,0.0,-0.55274,0.00015,27.89439]
[1777275394148,37.83,77609.89,0.0,-0.55117,0.00015,27.91274]
[1777275396315,37.83,77614.49,0.0,-0.55049,0.00015,27.92053]
[1777275402205,37.82,77616.98,0.0,-0.55013,0.00015,27.9246]
[1777275406232,37.82,77607.81,0.0,-0.5515,0.00015,27.909]
[1777275407683,37.82,77602.1,0.0,-0.55235,0.00015,27.89914]
[1777275413282,37.81,77602.61,0.0,-0.55228,0.00015,27.89996]
[1777275416303,37.81,77607.72,0.0,-0.55152,0.00015,27.90874]
[1777275419327,37.81,77599.01,0.0,-0.55282,0.00015,27.89363]
[1777275420890,37.81,77599.01,0.0,-0.55282,0.00015,27.89363]
[1777275423353,37.81,77593.79,0.0,-0.55359,0.00015,27.88441]
[1777275427968,37.81,77595.85,0.0,-0.55329,0.00015,27.88802]
[1777275429393,37.8,77608.04,0.0,-0.55149,0.00015,27.90918]
[1777275430401,37.8,77613.5,0.0,-0.55068,0.00015,27.91847]
[1777275435437,37.8,77614.09,0.0,-0.5506,0.00015,27.9194]
[1777275440471,37.79,77613.35,0.0,-0.55071,0.00015,27.91808]
[1777275442486,37.79,77605.35,0.0,-0.5519,0.00015,27.90438]
[1777275447520,37.79,77605.37,0.0,-0.55191,0.00015,27.90438]
[1777275452555,37.79,77605.58,0.0,-0.55189,0.00015,27.90142]
[1777275457589,37.79,77607.14,0.0,-0.55166,0.00015,27.90407]
[1777275462625,37.78,77608.04,0.0,-0.55153,0.00015,27.90558]
[1777275466654,37.78,77614.4,0.0,-0.55059,0.00015,27.91638]
[1777275470937,37.78,77623.34,0.0,-0.54927,0.00015,27.93131]
[1777275472699,37.78,77635.47,0.0,-0.54747,0.00015,27.9511]
[1777275473705,37.78,77638.64,0.0,-0.547,0.00015,27.95617]
[1777275479747,37.77,77640.09,0.0,-0.5468,0.00015,27.95836]
[1777275484783,37.76,77639.92,0.0,-0.54683,0.00015,27.95799]
[1777275489819,37.75,77641.43,0.0,-0.54662,0.00015,27.96029]
[1777275494851,37.74,77643.84,0.0,-0.54628,0.00015,27.96401]
[1777275495859,37.74,77637.76,0.0,-0.54718,0.00015,27.9543]
[1777275500894,37.73,77639.99,0.0,-0.54686,0.00015,27.95778]
[1777275505929,37.73,77641.26,0.0,-0.54669,0.00015,27.9597]
[1777275510967,37.72,77644.65,0.0,-0.54619,0.00015,27.96497]
[1777275516000,37.71,77645.37,0.0,-0.54611,0.00015,27.96273]
[1777275518471,37.71,77639.38,0.0,-0.54701,0.00015,27.95315]
[1777275524054,37.7,77636.73,0.0,-0.54741,0.00015,27.9488]
[1777275529090,37.69,77636.25,0.0,-0.54749,0.00015,27.94794]
[1777275535131,37.69,77635.37,0.0,-0.54764,0.00015,27.94641]
[1777275541174,37.68,77634.75,0.0,-0.54774,0.00015,27.9453]
[1777275546209,37.67,77632.03,0.0,-0.54816,0.00015,27.94078]
[1777275551243,37.66,77632.68,0.0,-0.54807,0.00015,27.94176]
[1777275557286,37.66,77631.89,0.0,-0.5482,0.00015,27.94037]
[1777275562321,37.65,77631.68,0.0,-0.54824,0.00015,27.93995]
[1777275567358,37.65,77631.39,0.0,-0.54829,0.00015,27.93939]
[1777275568821,37.64,77636.67,0.0,-0.54751,0.00015,27.94796]
[1777275571385,37.64,77641.83,0.0,-0.54675,0.00015,27.95292]
[1777275573398,37.64,77649.62,0.0,-0.54559,0.00015,27.9652]
[1777275578892,37.63,77649.69,0.0,-0.5456,0.00015,27.9652]
[1777275584474,37.62,77646.45,0.0,-0.54609,0.00015,27.95999]
[1777275589513,37.61,77647.3,0.0,-0.54598,0.00015,27.96123]
[1777275590304,37.61,77647.3,0.0,-0.54598,0.00015,27.96123]
[1777275595556,37.6,77648.41,0.0,-0.54583,0.00015,27.96286]
[1777275600592,37.6,77650.0,0.0,-0.5456,0.00015,27.96526]
[1777275603612,37.59,77641.78,0.0,-0.54684,0.00015,27.95218]
[1777275609103,37.58,77644.6,0.0,-0.54643,0.00015,27.95659]
[1777275614691,37.58,77647.89,0.0,-0.54595,0.00015,27.9617]
[1777275619728,37.57,77649.18,0.0,-0.54577,0.00015,27.96364]
[1777275622747,37.57,77655.01,0.0,-0.5449,0.00015,27.9727]
[1777275627781,37.56,77657.39,0.0,-0.54456,0.00015,27.97628]
[1777275632818,37.55,77658.37,0.0,-0.54443,0.00015,27.97441]
[1777275637852,37.54,77658.8,0.0,-0.54438,0.00015,27.97496]
[1777275642888,37.53,77655.65,0.0,-0.54487,0.00015,27.96999]
[1777275644902,37.53,77648.18,0.0,-0.54599,0.00015,27.95825]
[1777275645909,37.53,77643.07,0.0,-0.54676,0.00015,27.95011]
[1777275646916,37.52,77637.8,0.0,-0.54755,0.00015,27.9416]
[1777275649936,37.52,77634.58,0.0,-0.54803,0.00015,27.93631]
[1777275654977,37.52,77634.95,0.0,-0.54799,0.00015,27.93684]
[1777275660020,37.51,77634.95,0.0,-0.548,0.00015,27.93676]
[1777275665045,37.5,77635.27,0.0,-0.54796,0.00015,27.9372]
[1777275670079,37.49,77646.07,0.0,-0.54637,0.00015,27.95438]
[1777275673099,37.44,77650.34,0.0,-0.5458,0.00015,27.9606]
[1777275675114,37.44,77657.77,0.0,-0.54469,0.00015,27.97217]
[1777275679142,37.4,77651.35,0.0,-0.54571,0.00015,27.96167]
[1777275684177,37.4,77650.43,0.0,-0.54586,0.00015,27.96012]
[1777275689665,37.39,77654.35,0.0,-0.54528,0.00015,27.96617]
[1777275695256,37.38,77652.43,0.0,-0.54559,0.00015,27.95977]
[1777275700292,37.37,77649.28,0.0,-0.54608,0.00015,27.95468]
[1777275702308,37.37,77643.16,0.0,-0.547,0.00015,27.94485]
[1777275705329,37.36,77637.13,0.0,-0.54792,0.00015,27.935]
[1777275710365,37.36,77639.47,0.0,-0.54758,0.00015,27.93872]
[1777275715398,37.35,77642.89,0.0,-0.54707,0.00015,27.94417]
[1777275720434,37.34,77646.58,0.0,-0.54653,0.00015,27.95002]
[1777275723457,37.34,77639.9,0.0,-0.54754,0.00015,27.93919]
[1777275729947,37.33,77642.03,0.0,-0.54723,0.00015,27.94256]
[1777275735541,37.33,77641.37,0.0,-0.54734,0.00015,27.9414]
[1777275741583,37.32,77636.84,0.0,-0.54803,0.00015,27.93393]
[1777275750087,37.31,77636.67,0.0,-0.54807,0.00015,27.93354]
[1777275755689,37.31,77635.35,0.0,-0.54829,0.00015,27.928]
[1777275761730,37.3,77632.57,0.0,-0.54871,0.00015,27.92333]
[1777275766765,37.3,77630.0,0.0,-0.54911,0.00015,27.919]
[1777275771800,37.29,77631.11,0.0,-0.54895,0.00015,27.92079]
[1777275776835,37.29,77631.21,0.0,-0.54894,0.00015,27.9209]
[1777275781871,37.29,77631.08,0.0,-0.54896,0.00015,27.92063]
[1777275788918,37.28,77631.5,0.0,-0.54891,0.00015,27.92125]
[1777275793954,37.28,77631.76,0.0,-0.54888,0.00015,27.92162]
[1777275798989,37.27,77633.89,0.0,-0.54856,0.00015,27.9251]
[1777275801004,37.27,77639.29,0.0,-0.54775,0.00015,27.93397]
[1777275805030,37.27,77644.68,0.0,-0.54695,0.00015,27.94266]
[1777275811073,37.26,77641.91,0.0,-0.54738,0.00015,27.93482]
[1777275817115,37.25,77640.4,0.0,-0.54762,0.00015,27.93228]
[1777275822151,37.25,77637.76,0.0,-0.54802,0.00015,27.92789]
[1777275827185,37.25,77634.43,0.0,-0.54853,0.00015,27.92234]
[1777275832219,37.24,77633.99,0.0,-0.5486,0.00015,27.92156]
[1777275837255,37.24,77635.08,0.0,-0.54845,0.00015,27.9233]
[1777275842290,37.23,77645.95,0.0,-0.54681,0.00015,27.94099]
[1777275843298,37.23,77649.51,0.0,-0.54628,0.00015,27.94669]
[1777275848333,37.23,77650.22,0.0,-0.54618,0.00015,27.94774]
[1777275853368,37.22,77651.38,0.0,-0.54602,0.00015,27.94951]
[1777275859410,37.21,77649.07,0.0,-0.54638,0.00015,27.94573]
[1777275864481,37.21,77650.87,0.0,-0.54612,0.00015,27.94852]
[1777275869517,37.2,77649.55,0.0,-0.54632,0.00015,27.94633]
[1777275871529,37.2,77654.52,0.0,-0.54559,0.00015,27.95092]
[1777275875557,37.19,77659.75,0.0,-0.5448,0.00015,27.95905]
[1777275880592,37.18,77661.22,0.0,-0.54459,0.00015,27.96124]
[1777275885628,37.18,77655.55,0.0,-0.54546,0.00015,27.95232]
[1777275890663,37.18,77654.3,0.0,-0.54565,0.00015,27.95035]
[1777275895697,37.18,77654.45,0.0,-0.54562,0.00015,27.9506]
[1777275900731,37.18,77654.28,0.0,-0.54565,0.00015,27.95033]
[1777275905768,37.18,77651.67,0.0,-0.54604,0.00015,27.94619]
[1777275908995,37.18,77671.57,0.0,-0.54304,0.00015,27.97707]
[1777275909797,37.18,77671.57,0.0,-0.54304,0.00015,27.97705]
[1777275914830,37.17,77671.36,0.0,-0.54308,0.00015,27.97663]
[1777275915837,37.15,77663.7,0.0,-0.54427,0.00015,27.96469]
[1777275916844,37.15,77658.58,0.0,-0.54504,0.00015,27.95672]
[1777275921879,37.15,77654.84,0.0,-0.54561,0.00015,27.95084]
[1777275922887,37.15,77647.85,0.0,-0.54667,0.00015,27.93966]
[1777275927931,37.15,77638.12,0.0,-0.54815,0.00015,27.92374]
[1777275929945,37.14,77634.79,0.0,-0.54865,0.00015,27.9182]
[1777275934979,37.14,77633.83,0.0,-0.54881,0.00015,27.91329]
[1777275940021,37.14,77633.96,0.0,-0.54879,0.00015,27.91347]
[1777275945051,37.14,77633.7,0.0,-0.54884,0.00015,27.91301]
[1777275950085,37.14,77634.3,0.0,-0.54875,0.00015,27.91399]
[1777275956128,37.13,77633.82,0.0,-0.54882,0.00015,27.91316]
[1777275961162,37.13,77625.79,0.0,-0.55004,0.00015,27.89962]
[1777275966197,37.13,77620.48,0.0,-0.55084,0.00015,27.89054]
[1777275971234,37.13,77622.21,0.0,-0.55058,0.00015,27.89352]
[1777275974256,37.13,77632.14,0.0,-0.54908,0.00015,27.91036]
[1777275975262,37.13,77637.44,0.0,-0.54828,0.00015,27.91917]
[1777275980297,37.13,77636.66,0.0,-0.5484,0.00015,27.91787]
[1777275985349,37.13,77636.29,0.0,-0.54845,0.00015,27.91724]
[1777275990368,37.13,77637.49,0.0,-0.54828,0.00015,27.91921]
[1777275995406,37.13,77637.27,0.0,-0.54832,0.00015,27.91554]
[1777276000438,37.13,77634.86,0.0,-0.54868,0.00015,27.91152]
[1777276005473,37.13,77637.14,0.0,-0.54834,0.00015,27.91529]
[1777276011515,37.12,77637.72,0.0,-0.54826,0.00015,27.91622]
[1777276016549,37.12,77638.67,0.0,-0.54812,0.00015,27.91776]
[1777276021585,37.12,77639.1,0.0,-0.54806,0.00015,27.91843]
[1777276026619,37.12,77642.06,0.0,-0.54761,0.00015,27.92324]
[1777276032662,37.11,77641.47,0.0,-0.54771,0.00015,27.92221]
[1777276037697,37.11,77639.88,0.0,-0.54796,0.00015,27.91953]
[1777276045195,37.1,77638.69,0.0,-0.54815,0.00015,27.91749]
[1777276050793,37.1,77638.61,0.0,-0.54817,0.00015,27.9173]
[1777276055829,37.09,77639.46,0.0,-0.54806,0.00015,27.91535]
[1777276060862,37.09,77641.8,0.0,-0.54771,0.00015,27.91914]
[1777276065898,37.08,77643.18,0.0,-0.5475,0.00015,27.92134]
[1777276070933,37.08,77643.91,0.0,-0.5474,0.00015,27.92249]
[1777276075968,37.08,77643.08,0.0,-0.54753,0.00015,27.92108]
[1777276081002,37.07,77642.3,0.0,-0.54766,0.00015,27.91976]
[1777276085480,37.07,77623.71,0.0,-0.55048,0.00015,27.88855]
[1777276087044,37.07,77624.45,0.0,-0.55037,0.00015,27.88981]
[1777276092081,37.07,77625.41,0.0,-0.55022,0.00015,27.89144]
[1777276097116,37.07,77626.2,0.0,-0.5501,0.00015,27.89278]
[1777276102151,37.07,77628.45,0.0,-0.54976,0.00015,27.8966]
[1777276107186,37.07,77628.35,0.0,-0.54978,0.00015,27.89643]
[1777276113227,37.07,77628.98,0.0,-0.54969,0.00015,27.89421]
[1777276118262,37.07,77630.42,0.0,-0.54947,0.00015,27.89665]
[1777276124305,37.07,77630.62,0.0,-0.54944,0.00015,27.89699]
[1777276129339,37.07,77632.48,0.0,-0.54916,0.00015,27.90012]
[1777276135388,37.07,77632.58,0.0,-0.54914,0.00015,27.90029]
[1777276140416,37.07,77633.12,0.0,-0.54906,0.00015,27.9012]
[1777276145452,37.07,77631.99,0.0,-0.54923,0.00015,27.89931]
[1777276146459,37.07,77626.84,0.0,-0.55001,0.00015,27.89061]
[1777276151494,37.07,77624.82,0.0,-0.55031,0.00015,27.88719]
[1777276156529,37.07,77624.38,0.0,-0.55038,0.00015,27.88647]
[1777276161564,37.08,77624.4,0.0,-0.55037,0.00015,27.88654]
[1777276166599,37.08,77623.04,0.0,-0.55057,0.00015,27.88425]
[1777276171634,37.08,77623.81,0.0,-0.55046,0.00015,27.88233]
[1777276176670,37.08,77623.41,0.0,-0.55051,0.00015,27.88169]
[1777276181706,37.09,77624.39,0.0,-0.55036,0.00015,27.88342]
[1777276186740,37.09,77624.57,0.0,-0.55033,0.00015,27.88377]
[1777276191776,37.09,77624.96,0.0,-0.55026,0.00015,27.88448]
[1777276196253,37.1,77645.53,0.0,-0.54714,0.00015,27.91878]
[1777276196923,37.1,77671.17,0.0,-0.54325,0.00015,27.95912]
[1777276197826,37.1,77671.24,0.0,-0.54324,0.00015,27.95924]
[1777276198832,37.1,77672.3,0.0,-0.54308,0.00015,27.96086]
[1777276202859,37.1,77666.34,0.0,-0.54397,0.00015,27.95182]
[1777276207896,37.11,77665.24,0.0,-0.54413,0.00015,27.9502]
[1777276212932,37.12,77659.51,0.0,-0.54499,0.00015,27.94135]
[1777276217965,37.12,77658.83,0.0,-0.54509,0.00015,27.94035]
[1777276224009,37.13,77657.55,0.0,-0.54527,0.00015,27.9384]
[1777276229042,37.13,77659.01,0.0,-0.54505,0.00015,27.94069]
[1777276234077,37.12,77660.54,0.0,-0.54483,0.00015,27.93977]
[1777276241127,37.12,77661.85,0.0,-0.54464,0.00015,27.94178]
[1777276246608,37.12,77666.71,0.0,-0.5439,0.00015,27.94928]
[1777276252204,37.12,77666.83,0.0,-0.54389,0.00015,27.94945]
[1777276256678,37.12,77672.36,0.0,-0.54305,0.00015,27.95789]
[1777276262274,37.12,77672.74,0.0,-0.54299,0.00015,27.95847]
[1777276267308,37.12,77669.64,0.0,-0.54346,0.00015,27.95376]
[1777276275365,37.12,77672.05,0.0,-0.5431,0.00015,27.95742]
[1777276280168,37.12,77675.13,0.0,-0.54263,0.00015,27.96206]
[1777276280198,37.12,77675.13,0.0,-0.54263,0.00015,27.96206]
[1777276280404,37.12,77681.1,0.0,-0.54173,0.00015,27.97096]
[1777276282418,37.12,77686.75,0.0,-0.54087,0.00015,27.97926]
[1777276287452,37.12,77688.28,0.0,-0.54064,0.00015,27.98148]
[1777276291477,37.11,77693.76,0.0,-0.53981,0.00015,27.98609]
[1777276296512,37.12,77695.82,0.0,-0.5395,0.00015,27.98903]
[1777276300541,37.12,77708.46,0.0,-0.53758,0.00015,28.00669]
[1777276305576,37.13,77708.77,0.0,-0.53752,0.00015,28.00721]
[1777276310610,37.14,77714.64,0.0,-0.53662,0.00015,28.01525]
[1777276315646,37.14,77711.8,0.0,-0.53704,0.00015,28.01148]
[1777276320682,37.15,77711.98,0.0,-0.53701,0.00015,28.01175]
[1777276323703,37.15,77703.26,0.0,-0.53833,0.00015,27.99979]
[1777276328738,37.15,77701.4,0.0,-0.53861,0.00015,27.99722]
[1777276333773,37.15,77701.49,0.0,-0.53859,0.00015,27.99736]
[1777276338809,37.15,77703.29,0.0,-0.53832,0.00015,27.99988]
[1777276343844,37.15,77707.02,0.0,-0.53775,0.00015,28.00503]
[1777276346864,37.15,77700.94,0.0,-0.53867,0.00015,27.9966]
[1777276351898,37.15,77701.25,0.0,-0.53863,0.00015,27.99375]
[1777276356934,37.15,77701.11,0.0,-0.53865,0.00015,27.99355]
[1777276361968,37.15,77700.14,0.0,-0.5388,0.00015,27.9922]
[1777276367003,37.15,77704.64,0.0,-0.53811,0.00015,27.9985]
[1777276371032,37.16,77713.07,0.0,-0.53683,0.00015,28.01004]
[1777276373378,37.16,77717.1,0.0,-0.53622,0.00015,28.01545]
[1777276373393,37.16,77717.1,0.0,-0.53622,0.00015,28.01545]
[1777276373402,37.16,77718.03,0.0,-0.53607,0.00015,28.01672]
[1777276379543,37.17,77721.16,0.0,-0.53559,0.00015,28.02094]
[1777276387145,37.18,77721.36,0.0,-0.53554,0.00015,28.02129]
[1777276392179,37.19,77726.32,0.0,-0.53478,0.00015,28.02781]
[1777276397215,37.2,77727.19,0.0,-0.53464,0.00015,28.02898]
[1777276402253,37.2,77731.45,0.0,-0.53399,0.00015,28.03448]
[1777276406278,37.21,77726.08,0.0,-0.5348,0.00015,28.02763]
[1777276411315,37.21,77721.95,0.0,-0.53542,0.00015,28.01902]
[1777276416348,37.22,77721.74,0.0,-0.53545,0.00015,28.01879]
[1777276421383,37.22,77725.14,0.0,-0.53492,0.00015,28.02327]
[1777276426417,37.23,77726.46,0.0,-0.53472,0.00015,28.02502]
[1777276431453,37.23,77723.94,0.0,-0.53509,0.00015,28.02181]
[1777276436492,37.24,77723.31,0.0,-0.53518,0.00015,28.02104]
[1777276441526,37.25,77723.54,0.0,-0.53513,0.00015,28.02138]
[1777276446560,37.25,77720.87,0.0,-0.53553,0.00015,28.01794]
[1777276451594,37.26,77721.55,0.0,-0.53542,0.00015,28.01888]
[1777276456629,37.26,77721.21,0.0,-0.53547,0.00015,28.01848]
[1777276461664,37.27,77722.75,0.0,-0.53523,0.00015,28.02053]
[1777276467706,37.27,77723.47,0.0,-0.53511,0.00015,28.02151]
[1777276474755,37.28,77721.25,0.0,-0.53544,0.00015,28.01539]
[1777276479790,37.28,77719.07,0.0,-0.53577,0.00015,28.01257]
[1777276484826,37.29,77721.28,0.0,-0.53543,0.00015,28.01551]
[1777276489861,37.29,77723.75,0.0,-0.53505,0.00015,28.01876]
[1777276494911,37.3,77706.19,0.0,-0.5377,0.00015,27.99539]
[1777276495910,37.3,77706.7,0.0,-0.53762,0.00015,27.9961]
[1777276496392,37.3,77706.7,0.0,-0.53762,0.00015,27.9961]
[1777276496574,37.3,77706.7,0.0,-0.53762,0.00015,27.9961]
[1777276496918,37.3,77674.14,0.0,-0.54253,0.00015,27.94953]
[1777276500948,37.3,77679.89,0.0,-0.54166,0.00015,27.95806]
[1777276501956,37.3,77674.76,0.0,-0.54244,0.00015,27.95046]
[1777276502962,37.3,77667.85,0.0,-0.54348,0.00015,27.94006]
[1777276503970,37.3,77673.38,0.0,-0.54264,0.00015,27.94841]
[1777276507169,37.3,77677.67,0.0,-0.54199,0.00015,27.95482]
[1777276507236,37.3,77677.67,0.0,-0.54199,0.00015,27.95482]
[1777276507996,37.3,77677.2,0.0,-0.54206,0.00015,27.95412]
[1777276508220,37.3,77677.2,0.0,-0.54206,0.00015,27.95412]
[1777276508254,37.3,77677.2,0.0,-0.54206,0.00015,27.95412]
[1777276509003,37.3,77673.6,0.0,-0.54261,0.00015,27.94876]
[1777276514043,37.31,77675.99,0.0,-0.54224,0.00015,27.95238]
[1777276516057,37.31,77681.34,0.0,-0.54143,0.00015,27.96028]
[1777276518070,37.31,77686.63,0.0,-0.54064,0.00015,27.96797]
[1777276523105,37.31,77689.62,0.0,-0.54019,0.00015,27.97226]
[1777276525601,37.31,77700.45,0.0,-0.53855,0.00015,27.98756]
[1777276529147,37.31,77694.29,0.0,-0.53948,0.00015,27.97892]
[1777276534182,37.3,77693.19,0.0,-0.53966,0.00015,27.97405]
[1777276539217,37.3,77692.06,0.0,-0.53983,0.00015,27.97242]
[1777276544252,37.3,77689.11,0.0,-0.54028,0.00015,27.96816]
[1777276549287,37.29,77693.33,0.0,-0.53965,0.00015,27.97416]
[1777276551307,37.29,77700.27,0.0,-0.5386,0.00015,27.98391]
[1777276555812,37.29,77705.82,0.0,-0.53776,0.00015,27.99159]
[1777276556603,37.29,77705.82,0.0,-0.53776,0.00015,27.99159]
[1777276556617,37.29,77705.82,0.0,-0.53776,0.00015,27.99159]
[1777276556704,37.3,77706.08,0.0,-0.53772,0.00015,27.99195]
[1777276562383,37.3,77709.81,0.0,-0.53715,0.00015,27.99704]
[1777276567419,37.3,77709.37,0.0,-0.53722,0.00015,27.99645]
[1777276572454,37.3,77709.9,0.0,-0.53714,0.00015,27.99718]
[1777276577489,37.3,77708.65,0.0,-0.53733,0.00015,27.99549]
[1777276582527,37.3,77707.33,0.0,-0.53752,0.00015,27.99371]
[1777276588569,37.3,77707.2,0.0,-0.53754,0.00015,27.99354]
[1777276593604,37.3,77707.48,0.0,-0.5375,0.00015,27.99066]
[1777276598643,37.3,77709.29,0.0,-0.53723,0.00015,27.99313]
[1777276606167,37.31,77709.29,0.0,-0.53723,0.00015,27.99314]
[1777276611737,37.31,77709.4,0.0,-0.53721,0.00015,27.9933]
[1777276616769,37.31,77712.79,0.0,-0.53669,0.00015,27.99791]
[1777276621804,37.32,77713.73,0.0,-0.53654,0.00015,27.9992]
[1777276626839,37.32,77712.5,0.0,-0.53672,0.00015,27.9976]
[1777276632880,37.33,77712.78,0.0,-0.53667,0.00015,27.99802]
[1777276637915,37.33,77710.67,0.0,-0.53698,0.00015,27.99523]
[1777276642951,37.33,77710.38,0.0,-0.53702,0.00015,27.99487]
[1777276647986,37.34,77710.39,0.0,-0.53702,0.00015,27.99489]
[1777276653023,37.34,77710.96,0.0,-0.53694,0.00015,27.99239]
[1777276655038,37.34,77703.37,0.0,-0.53809,0.00015,27.98205]
[1777276656044,37.34,77698.23,0.0,-0.53886,0.00015,27.97492]
[1777276661080,37.34,77696.35,0.0,-0.53915,0.00015,27.97229]
[1777276666115,37.34,77695.22,0.0,-0.53932,0.00015,27.97069]
[1777276672158,37.34,77694.15,0.0,-0.53948,0.00015,27.96918]
[1777276677191,37.33,77692.26,0.0,-0.53976,0.00015,27.9665]
[1777276680478,37.33,77690.9,0.0,-0.53997,0.00015,27.96456]
[1777276685248,37.33,77684.82,0.0,-0.54089,0.00015,27.9558]
[1777276690282,37.33,77681.0,0.0,-0.54147,0.00015,27.9502]
[1777276695794,37.33,77680.67,0.0,-0.54152,0.00015,27.94967]
[1777276701361,37.32,77681.5,0.0,-0.5414,0.00015,27.95085]
[1777276704837,37.32,77681.45,0.0,-0.54141,0.00015,27.95076]
[1777276704849,37.32,77681.45,0.0,-0.54141,0.00015,27.95076]
[1777276705033,37.32,77681.45,0.0,-0.54141,0.00015,27.95076]
[1777276705078,37.32,77683.12,0.0,-0.54116,0.00015,27.95319]
[1777276705864,37.32,77675.62,0.0,-0.54229,0.00015,27.94215]
[1777276707401,37.32,77669.66,0.0,-0.54319,0.00015,27.93322]
[1777276712437,37.33,77664.01,0.0,-0.54404,0.00015,27.9214]
[1777276717473,37.33,77661.61,0.0,-0.5444,0.00015,27.91775]
[1777276722507,37.34,77655.04,0.0,-0.54538,0.00015,27.90756]
[1777276726004,37.34,77647.7,0.0,-0.54649,0.00015,27.89597]
[1777276731571,37.34,77647.77,0.0,-0.54647,0.00015,27.89613]
[1777276736606,37.35,77649.91,0.0,-0.54614,0.00015,27.8996]
[1777276741641,37.35,77650.12,0.0,-0.5461,0.00015,27.89998]
[1777276742755,37.35,77650.12,0.0,-0.5461,0.00015,27.89998]
[1777276742806,37.35,77642.02,0.0,-0.54732,0.00015,27.88701]
[1777276746145,37.36,77636.3,0.0,-0.54818,0.00015,27.87772]
[1777276751711,37.36,77634.28,0.0,-0.54847,0.00015,27.87449]
[1777276754677,37.36,77633.6,0.0,-0.54857,0.00015,27.8734]
[1777276754856,37.36,77633.6,0.0,-0.54857,0.00015,27.8734]
[1777276754900,37.37,77626.86,0.0,-0.54958,0.00015,27.86221]
[1777276760775,37.38,77624.76,0.0,-0.54987,0.00015,27.85892]
[1777276766286,37.39,77626.02,0.0,-0.54967,0.00015,27.86112]
[1777276772079,37.39,77627.47,0.0,-0.54944,0.00015,27.86363]
[1777276772640,37.4,77628.43,0.0,-0.5493,0.00015,27.86197]
[1777276772859,37.4,77628.43,0.0,-0.5493,0.00015,27.86199]
[1777276777894,37.4,77627.82,0.0,-0.54938,0.00015,27.86108]
[1777276780268,37.41,77628.45,0.0,-0.54928,0.00015,27.86215]
[1777276780915,37.41,77629.0,0.0,-0.54919,0.00015,27.86311]
[1777276785951,37.42,77630.1,0.0,-0.54902,0.00015,27.86504]
[1777276789977,37.42,77622.24,0.0,-0.55019,0.00015,27.8519]
[1777276795013,37.42,77619.49,0.0,-0.55061,0.00015,27.84723]
[1777276800048,37.43,77618.25,0.0,-0.55078,0.00015,27.84522]
[1777276800597,37.43,77618.25,0.0,-0.55078,0.00015,27.84522]
[1777276802593,37.43,77611.28,0.0,-0.55183,0.00015,27.83322]
[1777276800127,37.43,77611.28,0.0,-0.55183,0.00015,27.83322]
[1777276811646,37.43,77611.28,0.0,-0.55183,0.00015,27.83322]
[1777276812136,37.43,77621.17,0.0,-0.55034,0.00015,27.85019]
[1777276813147,37.43,77604.94,0.0,-0.55278,0.00015,27.82213]
[1777276817196,37.43,77613.2,0.0,-0.55154,0.00015,27.83654]
[1777276822224,37.43,77619.07,0.0,-0.55066,0.00015,27.84662]
[1777276827259,37.43,77624.16,0.0,-0.54989,0.00015,27.85524]
[1777276831286,37.43,77633.94,0.0,-0.54843,0.00015,27.86825]
[1777276832294,37.43,77641.94,0.0,-0.54723,0.00015,27.8813]
[1777276833503,37.43,77645.23,0.0,-0.54673,0.00015,27.88659]
[1777276834308,37.43,77645.43,0.0,-0.5467,0.00015,27.88691]
[1777276839342,37.43,77648.14,0.0,-0.54629,0.00015,27.89123]
[1777276841356,37.43,77650.42,0.0,-0.54595,0.00015,27.89485]
[1777276846391,37.43,77647.85,0.0,-0.54633,0.00015,27.89081]
[1777276847392,37.43,77647.85,0.0,-0.54633,0.00015,27.89081]
[1777276847399,37.43,77647.46,0.0,-0.54639,0.00015,27.89019]
[1777276848406,37.43,77642.23,0.0,-0.54718,0.00015,27.88181]
[1777276850420,37.43,77640.93,0.0,-0.54737,0.00015,27.87973]
[1777276851428,37.43,77646.07,0.0,-0.5466,0.00015,27.88801]
[1777276856464,37.43,77641.8,0.0,-0.54723,0.00015,27.88119]
[1777276860791,37.44,77641.17,0.0,-0.54733,0.00015,27.88019]
[1777276860891,37.44,77641.73,0.0,-0.54724,0.00015,27.88111]
[1777276861861,37.44,77641.73,0.0,-0.54724,0.00015,27.88111]
[1777276861958,37.44,77649.04,0.0,-0.54614,0.00015,27.89282]
[1777276863513,37.44,77663.52,0.0,-0.54396,0.00015,27.9154]
[1777276864520,37.44,77663.57,0.0,-0.54395,0.00015,27.91547]
[1777276868745,37.44,77661.48,0.0,-0.54427,0.00015,27.91227]
[1777276868845,37.44,77660.7,0.0,-0.54438,0.00015,27.91107]
[1777276870564,37.44,77654.9,0.0,-0.54525,0.00015,27.90209]
[1777276876075,37.44,77654.68,0.0,-0.54528,0.00015,27.90179]
[1777276881640,37.45,77655.14,0.0,-0.54521,0.00015,27.90255]
[1777276886675,37.45,77654.29,0.0,-0.54533,0.00015,27.90126]
[1777276892188,37.46,77656.27,0.0,-0.54503,0.00015,27.90112]
[1777276893727,37.46,77647.26,0.0,-0.54639,0.00015,27.88694]
[1777276894732,37.46,77644.34,0.0,-0.54682,0.00015,27.88228]
[1777276899768,37.46,77643.08,0.0,-0.54701,0.00015,27.88029]
[1777276901774,37.46,77642.47,0.0,-0.5471,0.00015,27.87932]
[1777276901848,37.46,77639.21,0.0,-0.54759,0.00015,27.87405]
[1777276904803,37.46,77633.85,0.0,-0.54839,0.00015,27.86532]
[1777276905810,37.46,77626.54,0.0,-0.54949,0.00015,27.85321]
[1777276908435,37.46,77621.79,0.0,-0.5502,0.00015,27.84524]
[1777276908654,37.46,77622.75,0.0,-0.55005,0.00015,27.84688]
[1777276908831,37.46,77618.48,0.0,-0.55069,0.00015,27.83963]
[1777276909838,37.47,77608.55,0.0,-0.55218,0.00015,27.82256]
[1777276911175,37.47,77608.55,0.0,-0.55218,0.00015,27.82256]
[1777276911272,37.47,77597.45,0.0,-0.55384,0.00015,27.80298]
[1777276912328,37.47,77613.86,0.0,-0.55138,0.00015,27.83178]
[1777276912859,37.47,77613.86,0.0,-0.55138,0.00015,27.83178]
[1777276917894,37.47,77618.11,0.0,-0.55074,0.00015,27.83906]
[1777276922398,37.46,77625.17,0.0,-0.54969,0.00015,27.85095]
[1777276925950,37.46,77630.68,0.0,-0.54887,0.00015,27.8601]
[1777276928340,37.46,77631.44,0.0,-0.54875,0.00015,27.86135]
[1777276928437,37.46,77635.89,0.0,-0.54808,0.00015,27.86868]
[1777276929670,37.46,77635.89,0.0,-0.54808,0.00015,27.8687]
[1777276929978,37.46,77649.58,0.0,-0.54602,0.00015,27.89073]
[1777276930567,37.46,77649.58,0.0,-0.54602,0.00015,27.89073]
[1777276930985,37.46,77651.63,0.0,-0.54572,0.00015,27.89397]
[1777276936021,37.47,77657.48,0.0,-0.54483,0.00015,27.90313]
[1777276941054,37.47,77660.87,0.0,-0.54432,0.00015,27.90837]
[1777276942473,37.47,77660.87,0.0,-0.54432,0.00015,27.90837]
[1777276943069,37.47,77660.61,0.0,-0.54436,0.00015,27.90797]
[1777276948104,37.47,77664.44,0.0,-0.54378,0.00015,27.91385]
[1777276953139,37.47,77662.61,0.0,-0.54407,0.00015,27.90777]
[1777276958175,37.47,77662.19,0.0,-0.54413,0.00015,27.90713]
[1777276962203,37.47,77652.64,0.0,-0.54556,0.00015,27.89232]
[1777276963209,37.47,77645.43,0.0,-0.54665,0.00015,27.8809]
[1777276968245,37.47,77649.56,0.0,-0.54602,0.00015,27.88751]
[1777276969252,37.47,77657.12,0.0,-0.54489,0.00015,27.89935]
[1777276971267,37.47,77662.16,0.0,-0.54413,0.00015,27.90713]
[1777276976301,37.47,77662.97,0.0,-0.54401,0.00015,27.90837]
[1777276981335,37.47,77662.09,0.0,-0.54414,0.00015,27.90702]
[1777276984358,37.47,77649.68,0.0,-0.546,0.00015,27.8877]
[1777276985364,37.47,77647.65,0.0,-0.54631,0.00015,27.88449]
[1777276990399,37.47,77647.06,0.0,-0.54639,0.00015,27.88358]
[1777276995434,37.47,77649.59,0.0,-0.54602,0.00015,27.88755]
[1777276999462,37.46,77656.0,0.0,-0.54506,0.00015,27.89753]
[1777277004497,37.46,77659.99,0.0,-0.54448,0.00015,27.90363]
[1777277007518,37.45,77666.02,0.0,-0.54357,0.00015,27.91281]
[1777277009531,37.45,77670.41,0.0,-0.54292,0.00015,27.91941]
[1777277014566,37.45,77671.16,0.0,-0.54282,0.00015,27.9172]
[1777277019601,37.44,77671.08,0.0,-0.54284,0.00015,27.91703]
[1777277024636,37.44,77672.94,0.0,-0.54256,0.00015,27.91977]
[1777277030060,37.44,77673.47,0.0,-0.54249,0.00015,27.92052]
[1777277030155,37.43,77674.95,0.0,-0.54227,0.00015,27.92271]
[1777277033193,37.43,77682.02,0.0,-0.5412,0.00015,27.9331]
[1777277038130,37.43,77686.13,0.0,-0.54059,0.00015,27.93904]
[1777277038232,37.43,77685.61,0.0,-0.54066,0.00015,27.93828]
[1777277043265,37.43,77687.55,0.0,-0.54038,0.00015,27.94105]
[1777277048807,37.43,77684.41,0.0,-0.54085,0.00015,27.93648]
[1777277053840,37.4,77684.22,0.0,-0.54092,0.00015,27.93591]
[1777277058875,37.39,77688.1,0.0,-0.54034,0.00015,27.94147]
[1777277065924,37.39,77689.23,0.0,-0.54018,0.00015,27.94306]
[1777277069951,37.39,77694.98,0.0,-0.53931,0.00015,27.9512]
[1777277073744,37.39,77691.87,0.0,-0.53979,0.00015,27.9435]
[1777277073980,37.39,77691.87,0.0,-0.53979,0.00015,27.9435]
[1777277079015,37.38,77692.19,0.0,-0.53975,0.00015,27.94393]
[1777277084470,37.38,77695.79,0.0,-0.53921,0.00015,27.94899]
[1777277084571,37.38,77698.6,0.0,-0.53879,0.00015,27.95291]
[1777277087074,37.38,77706.6,0.0,-0.53758,0.00015,27.96392]
[1777277088676,37.38,77698.9,0.0,-0.53874,0.00015,27.95331]
[1777277093116,37.38,77706.03,0.0,-0.53767,0.00015,27.96311]
[1777277098151,37.37,77709.47,0.0,-0.53716,0.00015,27.96776]
[1777277100164,37.37,77716.47,0.0,-0.5361,0.00015,27.97711]
[1777277100993,37.37,77716.47,0.0,-0.5361,0.00015,27.97711]
[1777277102724,37.37,77716.55,0.0,-0.53609,0.00015,27.97722]
[1777277102740,37.37,77716.55,0.0,-0.53609,0.00015,27.97722]
[1777277103686,37.37,77717.69,0.0,-0.53592,0.00015,27.97872]
[1777277108882,37.37,77717.14,0.0,-0.536,0.00015,27.97797]
[1777277108911,37.37,77717.14,0.0,-0.536,0.00015,27.97797]
[1777277108923,37.37,77717.14,0.0,-0.536,0.00015,27.97797]
[1777277109228,37.37,77718.47,0.0,-0.5358,0.00015,27.97972]
[1777277114262,37.36,77716.86,0.0,-0.53605,0.00015,27.97756]
[1777277117284,37.36,77726.37,0.0,-0.53462,0.00015,27.98993]
[1777277122318,37.35,77731.84,0.0,-0.5338,0.00015,27.99685]
[1777277127354,37.35,77734.56,0.0,-0.5334,0.00015,28.00021]
[1777277129368,37.34,77724.89,0.0,-0.53486,0.00015,27.9879]
[1777277134407,37.34,77718.63,0.0,-0.53582,0.00015,27.97641]
[1777277140448,37.33,77715.3,0.0,-0.53634,0.00015,27.97194]
[1777277144473,37.33,77709.11,0.0,-0.53728,0.00015,27.9636]
[1777277145481,37.33,77702.11,0.0,-0.53833,0.00015,27.95401]
[1777277150516,37.33,77702.08,0.0,-0.53834,0.00015,27.95396]
[1777277155550,37.33,77700.36,0.0,-0.5386,0.00015,27.95157]
[1777277160586,37.33,77701.29,0.0,-0.53846,0.00015,27.95286]
[1777277163976,37.33,77701.07,0.0,-0.53849,0.00015,27.95256]
[1777277169651,37.33,77702.05,0.0,-0.53835,0.00015,27.95391]
[1777277175692,37.32,77704.16,0.0,-0.53803,0.00015,27.95681]
[1777277180726,37.32,77701.41,0.0,-0.53845,0.00015,27.953]
[1777277185419,37.32,77705.55,0.0,-0.53782,0.00015,27.95869]
[1777277185452,37.32,77705.55,0.0,-0.53782,0.00015,27.95869]
[1777277185761,37.32,77703.97,0.0,-0.53806,0.00015,27.95652]
[1777277187119,37.32,77701.05,0.0,-0.5385,0.00015,27.95247]
[1777277187775,37.32,77699.66,0.0,-0.53871,0.00015,27.95054]
[1777277191804,37.32,77691.59,0.0,-0.53994,0.00015,27.93586]
[1777277196838,37.32,77689.46,0.0,-0.54027,0.00015,27.93279]
[1777277200866,37.32,77681.68,0.0,-0.54145,0.00015,27.92149]
[1777277205902,37.32,77680.57,0.0,-0.54161,0.00015,27.91986]
[1777277210937,37.32,77671.95,0.0,-0.54292,0.00015,27.90703]
[1777277211944,37.32,77663.39,0.0,-0.54421,0.00015,27.89401]
[1777277214469,37.31,77662.51,0.0,-0.54434,0.00015,27.89263]
[1777277220000,37.31,77663.13,0.0,-0.54426,0.00015,27.8935]
[1777277222616,37.31,77662.51,0.0,-0.54436,0.00015,27.89253]
[1777277222675,37.3,77663.14,0.0,-0.54427,0.00015,27.89347]
[1777277223502,37.3,77663.14,0.0,-0.54427,0.00015,27.89347]
[1777277223622,37.3,77663.14,0.0,-0.54427,0.00015,27.89347]
[1777277223677,37.3,77658.21,0.0,-0.54501,0.00015,27.88582]
[1777277224539,37.3,77651.27,0.0,-0.54606,0.00015,27.8749]
[1777277226885,37.3,77648.12,0.0,-0.54654,0.00015,27.86987]
[1777277232084,37.3,77647.57,0.0,-0.54662,0.00015,27.86901]
[1777277233820,37.3,77647.57,0.0,-0.54662,0.00015,27.86901]
[1777277233878,37.3,77647.57,0.0,-0.54662,0.00015,27.86901]
[1777277233882,37.31,77655.38,0.0,-0.54543,0.00015,27.88144]
[1777277236112,37.31,77660.73,0.0,-0.54462,0.00015,27.88981]
[1777277240121,37.3,77661.98,0.0,-0.54444,0.00015,27.89171]
[1777277240171,37.31,77665.66,0.0,-0.54388,0.00015,27.89738]
[1777277242154,37.31,77671.95,0.0,-0.54293,0.00015,27.90694]
[1777277243162,37.31,77679.82,0.0,-0.54174,0.00015,27.91867]
[1777277244680,37.31,77683.06,0.0,-0.54125,0.00015,27.92343]
[1777277247190,37.3,77674.14,0.0,-0.5426,0.00015,27.9102]
[1777277252227,37.3,77674.86,0.0,-0.54251,0.00015,27.90791]
[1777277253889,37.3,77674.86,0.0,-0.54251,0.00015,27.90791]
[1777277254060,37.3,77674.84,0.0,-0.54251,0.00015,27.90787]
[1777277254167,37.3,77674.84,0.0,-0.54251,0.00015,27.90787]
[1777277254313,37.3,77674.84,0.0,-0.54251,0.00015,27.90787]
[1777277260283,37.3,77668.76,0.0,-0.54343,0.00015,27.89871]
[1777277263304,37.29,77662.36,0.0,-0.5444,0.00015,27.88888]
[1777277265971,37.29,77660.78,0.0,-0.54465,0.00015,27.88641]
[1777277266327,37.29,77660.67,0.0,-0.54466,0.00015,27.88623]
[1777277268173,37.29,77655.93,0.0,-0.54538,0.00015,27.87882]
[1777277268346,37.29,77655.93,0.0,-0.54538,0.00015,27.87882]
[1777277268447,37.29,77654.21,0.0,-0.54564,0.00015,27.8761]
[1777277274896,37.28,77653.77,0.0,-0.54572,0.00015,27.87533]
[1777277275433,37.28,77653.77,0.0,-0.54572,0.00015,27.87533]
[1777277281430,37.29,77654.05,0.0,-0.54567,0.00015,27.87579]
[1777277286465,37.29,77653.74,0.0,-0.54572,0.00015,27.87531]
[1777277289486,37.29,77628.32,0.0,-0.54956,0.00015,27.83385]
[1777277293514,37.28,77635.13,0.0,-0.54854,0.00015,27.84516]
[1777277298548,37.28,77635.59,0.0,-0.54847,0.00015,27.84588]
[1777277299104,37.28,77635.59,0.0,-0.54847,0.00015,27.84588]
[1777277299142,37.28,77635.59,0.0,-0.54847,0.00015,27.84588]
[1777277308619,37.27,77640.3,0.0,-0.54777,0.00015,27.85356]
[1777277313654,37.27,77637.47,0.0,-0.54821,0.00015,27.84561]
[1777277318689,37.27,77639.18,0.0,-0.54795,0.00015,27.84841]
[1777277320129,37.27,77638.88,0.0,-0.54799,0.00015,27.84792]
[1777277325738,37.27,77637.87,0.0,-0.54815,0.00015,27.84626]
[1777277330773,37.27,77637.92,0.0,-0.54814,0.00015,27.84634]
[1777277335808,37.27,77633.84,0.0,-0.54875,0.00015,27.8396]
[1777277340842,37.27,77633.62,0.0,-0.54879,0.00015,27.83923]
[1777277345878,37.27,77630.91,0.0,-0.5492,0.00015,27.83471]
[1777277350913,37.27,77630.39,0.0,-0.54928,0.00015,27.83384]
[1777277355947,37.27,77630.63,0.0,-0.54924,0.00015,27.83424]
[1777277359947,37.27,77633.12,0.0,-0.54886,0.00015,27.8384]
[1777277359975,37.27,77633.12,0.0,-0.54886,0.00015,27.8384]
[1777277360017,37.27,77633.12,0.0,-0.54886,0.00015,27.8384]
[1777277360053,37.27,77633.44,0.0,-0.54882,0.00015,27.83893]
[1777277366023,37.27,77632.08,0.0,-0.54902,0.00015,27.83669]
[1777277371057,37.27,77631.84,0.0,-0.54906,0.00015,27.83301]
[1777277375599,37.28,77615.04,0.0,-0.5516,0.00015,27.80444]
[1777277377511,37.28,77615.04,0.0,-0.5516,0.00015,27.80444]
[1777277377536,37.28,77615.04,0.0,-0.5516,0.00015,27.80444]
[1777277377722,37.28,77615.04,0.0,-0.5516,0.00015,27.80444]
[1777277377824,37.27,77616.84,0.0,-0.55133,0.00015,27.80754]
[1777277379466,37.27,77616.84,0.0,-0.55133,0.00015,27.80754]
[1777277379567,37.27,77623.6,0.0,-0.55031,0.00015,27.81912]
[1777277383145,37.27,77617.83,0.0,-0.55118,0.00015,27.80923]
[1777277388179,37.27,77619.66,0.0,-0.55091,0.00015,27.81234]
[1777277393214,37.27,77615.92,0.0,-0.55148,0.00015,27.80585]
[1777277398249,37.27,77615.78,0.0,-0.5515,0.00015,27.80556]
[1777277402280,37.26,77624.64,0.0,-0.55017,0.00015,27.82072]
[1777277403296,37.26,77631.16,0.0,-0.54918,0.00015,27.8317]
[1777277405811,37.26,77620.1,0.0,-0.55086,0.00015,27.81296]
[1777277411343,37.26,77619.06,0.0,-0.55102,0.00015,27.81113]
[1777277414364,37.26,77608.03,0.0,-0.55269,0.00015,27.79189]
[1777277415882,37.26,77605.47,0.0,-0.55308,0.00015,27.78734]
[1777277421414,37.25,77605.14,0.0,-0.55313,0.00015,27.7867]
[1777277426450,37.25,77607.41,0.0,-0.55279,0.00015,27.79068]
[1777277431484,37.25,77604.91,0.0,-0.55318,0.00015,27.78291]
[1777277433503,37.25,77612.28,0.0,-0.55207,0.00015,27.79588]
[1777277436022,37.25,77619.18,0.0,-0.55103,0.00015,27.80783]
[1777277441559,37.24,77618.74,0.0,-0.5511,0.00015,27.80701]
[1777277446092,37.24,77612.98,0.0,-0.55198,0.00015,27.79697]
[1777277450622,37.24,77607.39,0.0,-0.55283,0.00015,27.78711]
[1777277455657,37.23,77609.64,0.0,-0.55249,0.00015,27.79103]
[1777277460692,37.23,77610.21,0.0,-0.55241,0.00015,27.79199]
[1777277463890,37.23,77610.33,0.0,-0.5524,0.00015,27.79218]
[1777277464913,37.23,77607.76,0.0,-0.55279,0.00015,27.78764]
[1777277470762,37.23,77604.46,0.0,-0.55329,0.00015,27.78175]
[1777277475797,37.22,77603.19,0.0,-0.55348,0.00015,27.77946]
[1777277481066,37.22,77603.25,0.0,-0.55348,0.00015,27.77955]
[1777277481104,37.22,77603.25,0.0,-0.55348,0.00015,27.77955]
[1777277481134,37.22,77603.25,0.0,-0.55348,0.00015,27.77955]
[1777277481162,37.22,77603.1,0.0,-0.5535,0.00015,27.77927]
[1777277486874,37.22,77602.46,0.0,-0.5536,0.00015,27.7781]
[1777277491909,37.22,77600.6,0.0,-0.55389,0.00015,27.77145]
[1777277499965,37.22,77600.92,0.0,-0.55385,0.00015,27.77199]
[1777277504999,37.22,77600.29,0.0,-0.55394,0.00015,27.77084]
[1777277510035,37.22,77600.46,0.0,-0.55392,0.00015,27.77113]
[1777277515070,37.22,77600.0,0.0,-0.55399,0.00015,27.77028]
[1777277520108,37.21,77608.99,0.0,-0.55263,0.00015,27.78628]
[1777277521111,37.21,77617.29,0.0,-0.55138,0.00015,27.80078]
[1777277523126,37.21,77622.62,0.0,-0.55057,0.00015,27.80994]
[1777277524132,37.21,77629.07,0.0,-0.5496,0.00015,27.82088]
[1777277525596,37.21,77628.51,0.0,-0.54968,0.00015,27.81993]
[1777277525610,37.21,77628.51,0.0,-0.54968,0.00015,27.81993]
[1777277525803,37.21,77628.51,0.0,-0.54968,0.00015,27.81993]
[1777277526148,37.21,77628.26,0.0,-0.54972,0.00015,27.81951]
[1777277531181,37.21,77629.04,0.0,-0.5496,0.00015,27.82082]
[1777277536723,37.21,77631.67,0.0,-0.54921,0.00015,27.82523]
[1777277541328,37.21,77635.84,0.0,-0.54857,0.00015,27.8322]
[1777277541360,37.21,77635.84,0.0,-0.54857,0.00015,27.8322]
[1777277546795,37.22,77636.23,0.0,-0.54851,0.00015,27.83288]
[1777277552331,37.21,77631.73,0.0,-0.5492,0.00015,27.82206]
[1777277557366,37.21,77631.79,0.0,-0.5492,0.00015,27.82209]
[1777277562401,37.21,77633.16,0.0,-0.54899,0.00015,27.82438]
[1777277568443,37.21,77634.22,0.0,-0.54883,0.00015,27.82615]
[1777277573478,37.21,77635.27,0.0,-0.54867,0.00015,27.82791]
[1777277578512,37.21,77638.81,0.0,-0.54814,0.00015,27.83377]
[1777277583547,37.21,77642.78,0.0,-0.54753,0.00015,27.84028]
[1777277587076,37.21,77635.35,0.0,-0.54866,0.00015,27.82808]
[1777277592611,37.21,77635.88,0.0,-0.54857,0.00015,27.82897]
[1777277597647,37.21,77636.91,0.0,-0.54842,0.00015,27.83068]
[1777277601936,37.21,77637.39,0.0,-0.54834,0.00015,27.83148]
[1777277601967,37.21,77637.39,0.0,-0.54834,0.00015,27.83148]
[1777277606377,37.21,77637.67,0.0,-0.5483,0.00015,27.83195]
[1777277606907,37.21,77637.67,0.0,-0.5483,0.00015,27.83195]
[1777277607039,37.21,77637.67,0.0,-0.5483,0.00015,27.83195]
[1777277607077,37.21,77625.84,0.0,-0.55009,0.00015,27.81216]
[1777277607721,37.21,77625.84,0.0,-0.55009,0.00015,27.81215]
[1777277608747,37.21,77625.84,0.0,-0.55009,0.00015,27.81215]
[1777277608782,37.21,77625.84,0.0,-0.55009,0.00015,27.81215]
[1777277608828,37.21,77614.18,0.0,-0.55186,0.00015,27.79208]
[1777277611431,37.21,77615.37,0.0,-0.55168,0.00015,27.79414]
[1777277617290,37.21,77614.59,0.0,-0.55181,0.00015,27.78944]
[1777277621817,37.21,77622.11,0.0,-0.55068,0.00015,27.80239]
[1777277623830,37.21,77627.58,0.0,-0.54985,0.00015,27.81169]
[1777277629871,37.2,77632.55,0.0,-0.5491,0.00015,27.82002]
[1777277634906,37.2,77632.46,0.0,-0.54912,0.00015,27.81985]
[1777277639941,37.2,77632.98,0.0,-0.54904,0.00015,27.8207]
[1777277644980,37.2,77634.28,0.0,-0.54884,0.00015,27.82285]
[1777277650018,37.2,77630.22,0.0,-0.54946,0.00015,27.81604]
[1777277655051,37.2,77629.32,0.0,-0.5496,0.00015,27.8145]
[1777277660086,37.2,77627.44,0.0,-0.54989,0.00015,27.8113]
[1777277665121,37.2,77630.64,0.0,-0.5494,0.00015,27.81669]
[1777277670156,37.19,77629.15,0.0,-0.54963,0.00015,27.81416]
[1777277675191,37.19,77630.81,0.0,-0.54939,0.00015,27.81364]
[1777277680226,37.19,77633.9,0.0,-0.54892,0.00015,27.8188]
[1777277683247,37.19,77627.31,0.0,-0.54992,0.00015,27.80772]
[1777277685261,37.19,77625.38,0.0,-0.55022,0.00015,27.80443]
[1777277690297,37.19,77624.67,0.0,-0.55033,0.00015,27.80318]
[1777277695331,37.19,77622.52,0.0,-0.55066,0.00015,27.79948]
[1777277700366,37.18,77630.53,0.0,-0.54945,0.00015,27.81304]
[1777277705403,37.18,77631.38,0.0,-0.54932,0.00015,27.81444]
[1777277710438,37.18,77640.19,0.0,-0.54799,0.00015,27.82904]
[1777277713951,37.18,77642.95,0.0,-0.54757,0.00015,27.83352]
[1777277715479,37.18,77659.57,0.0,-0.54506,0.00015,27.86006]
[1777277716425,37.18,77659.57,0.0,-0.54506,0.00015,27.86006]
[1777277716619,37.18,77659.57,0.0,-0.54506,0.00015,27.86006]
[1777277716670,37.17,77664.44,0.0,-0.54432,0.00015,27.86763]
[1777277722332,37.17,77665.59,0.0,-0.54415,0.00015,27.86939]
[1777277731591,37.17,77664.29,0.0,-0.54436,0.00015,27.86402]
[1777277736626,37.16,77668.92,0.0,-0.54366,0.00015,27.8711]
[1777277741683,37.16,77667.11,0.0,-0.54394,0.00015,27.86828]
[1777277746722,37.15,77666.93,0.0,-0.54398,0.00015,27.86794]
[1777277751753,37.15,77667.32,0.0,-0.54393,0.00015,27.86849]
[1777277756788,37.15,77667.01,0.0,-0.54398,0.00015,27.86796]
[1777277761826,37.14,77667.08,0.0,-0.54398,0.00015,27.86801]
[1777277766859,37.14,77666.28,0.0,-0.54411,0.00015,27.86673]
[1777277771894,37.13,77658.48,0.0,-0.5453,0.00015,27.85452]
[1777277778414,37.13,77657.95,0.0,-0.54538,0.00015,27.85364]
[1777277782435,37.13,77658.55,0.0,-0.5453,0.00015,27.85457]
[1777277783665,37.13,77659.66,0.0,-0.54513,0.00015,27.8563]
[1777277783796,37.13,77659.66,0.0,-0.54513,0.00015,27.8563]
[1777277783827,37.13,77659.66,0.0,-0.54513,0.00015,27.8563]
[1777277784006,37.13,77659.66,0.0,-0.54513,0.00015,27.8563]
[1777277787284,37.12,77656.05,0.0,-0.54568,0.00015,27.85055]
[1777277793043,37.11,77654.5,0.0,-0.54595,0.00015,27.84465]
[1777277797885,37.1,77653.67,0.0,-0.54608,0.00015,27.84323]
[1777277803113,37.09,77650.25,0.0,-0.54662,0.00015,27.8376]
[1777277808148,37.08,77649.26,0.0,-0.54679,0.00015,27.83587]
[1777277813183,37.07,77649.02,0.0,-0.54684,0.00015,27.83535]
[1777277818218,37.06,77648.35,0.0,-0.54696,0.00015,27.83412]
[1777277818539,37.06,77648.35,0.0,-0.54696,0.00015,27.83412]
[1777277821243,37.06,77656.9,0.0,-0.54566,0.00015,27.84779]
[1777277825271,37.06,77662.05,0.0,-0.54488,0.00015,27.85589]
[1777277830306,37.05,77667.82,0.0,-0.54401,0.00015,27.86482]
[1777277835341,37.05,77668.83,0.0,-0.54386,0.00015,27.86634]
[1777277840376,37.05,77669.69,0.0,-0.54373,0.00015,27.86763]
[1777277845411,37.05,77669.07,0.0,-0.54383,0.00015,27.86665]
[1777277850446,37.04,77668.37,0.0,-0.54394,0.00015,27.86554]
[1777277855480,37.04,77668.71,0.0,-0.5439,0.00015,27.86275]
[1777277860516,37.04,77668.77,0.0,-0.54389,0.00015,27.86281]
[1777277865550,37.04,77669.82,0.0,-0.54374,0.00015,27.86439]
[1777277870586,37.03,77670.13,0.0,-0.54369,0.00015,27.86484]
[1777277875620,37.03,77670.77,0.0,-0.5436,0.00015,27.86579]
[1777277880634,37.03,77673.25,0.0,-0.54322,0.00015,27.86955]
[1777277880854,37.03,77673.25,0.0,-0.54322,0.00015,27.86955]
[1777277883052,37.03,77685.52,0.0,-0.54136,0.00015,27.88788]
[1777277888879,37.02,77684.68,0.0,-0.54149,0.00015,27.88663]
[1777277888913,37.02,77684.68,0.0,-0.54149,0.00015,27.88663]
[1777277888927,37.02,77684.68,0.0,-0.54149,0.00015,27.88663]
[1777277889026,37.02,77686.97,0.0,-0.54114,0.00015,27.88998]
[1777277889603,37.02,77686.97,0.0,-0.54114,0.00015,27.88998]
[1777277890730,37.02,77700.05,0.0,-0.53915,0.00015,27.90882]
[1777277891736,37.02,77701.36,0.0,-0.53895,0.00015,27.91067]
[1777277894758,37.02,77695.93,0.0,-0.53977,0.00015,27.90298]
[1777277895992,37.02,77695.93,0.0,-0.53977,0.00015,27.90298]
[1777277901807,37.03,77695.54,0.0,-0.53983,0.00015,27.90245]
[1777277903332,37.03,77695.54,0.0,-0.53983,0.00015,27.90245]
[1777277903348,37.03,77695.54,0.0,-0.53983,0.00015,27.90245]
[1777277903433,37.03,77693.65,0.0,-0.54011,0.00015,27.89975]
[1777277904764,37.03,77693.65,0.0,-0.54011,0.00015,27.89975]
[1777277904799,37.03,77693.65,0.0,-0.54011,0.00015,27.89975]
[1777277914902,37.03,77689.86,0.0,-0.5407,0.00015,27.89099]
[1777277919937,37.03,77684.82,0.0,-0.54147,0.00015,27.88359]
[1777277924973,37.03,77682.06,0.0,-0.54189,0.00015,27.87948]
[1777277929471,37.03,77668.18,0.0,-0.54401,0.00015,27.85845]
[1777277930340,37.02,77666.25,0.0,-0.5443,0.00015,27.85546]
[1777277936050,37.02,77666.95,0.0,-0.5442,0.00015,27.8565]
[1777277941087,37.02,77666.8,0.0,-0.54423,0.00015,27.85623]
[1777277944936,37.02,77670.73,0.0,-0.54363,0.00015,27.86226]
[1777277947127,37.01,77664.81,0.0,-0.54454,0.00015,27.85308]
[1777277952162,37.01,77665.0,0.0,-0.54452,0.00015,27.85329]
[1777277956779,37.0,77662.38,0.0,-0.54493,0.00015,27.84913]
[1777277956842,37.0,77662.38,0.0,-0.54493,0.00015,27.84913]
[1777277956947,37.0,77662.38,0.0,-0.54493,0.00015,27.84913]
[1777277957197,37.0,77665.05,0.0,-0.54453,0.00015,27.85328]
[1777277960218,37.0,77671.93,0.0,-0.54348,0.00015,27.86389]
[1777277963238,37.0,77677.11,0.0,-0.54269,0.00015,27.87174]
[1777277964101,37.0,77677.11,0.0,-0.54269,0.00015,27.87174]
[1777277964132,37.0,77677.11,0.0,-0.54269,0.00015,27.87174]
[1777277964245,37.0,77677.11,0.0,-0.54269,0.00015,27.87174]
[1777277965522,37.0,77677.11,0.0,-0.54269,0.00015,27.87174]
[1777277965570,37.0,77677.11,0.0,-0.54269,0.00015,27.87174]
[1777277972453,36.99,77674.89,0.0,-0.54304,0.00015,27.86506]
[1777277972925,36.99,77674.48,0.0,-0.5431,0.00015,27.86444]
[1777277974315,36.99,77666.93,0.0,-0.54426,0.00015,27.85285]
[1777277974809,36.99,77666.93,0.0,-0.54426,0.00015,27.85285]
[1777277974829,36.99,77666.93,0.0,-0.54426,0.00015,27.85285]
[1777277975323,36.99,77662.86,0.0,-0.54488,0.00015,27.84649]
[1777277980357,36.99,77666.35,0.0,-0.54436,0.00015,27.85185]
[1777277985600,36.98,77668.12,0.0,-0.54409,0.00015,27.85454]
[1777277990670,36.98,77668.11,0.0,-0.5441,0.00015,27.85448]
[1777277996471,36.97,77667.41,0.0,-0.54422,0.00015,27.85326]
[1777278001506,36.96,77668.38,0.0,-0.54409,0.00015,27.85468]
[1777278004567,36.96,77668.64,0.0,-0.54405,0.00015,27.85506]
[1777278010576,36.95,77669.05,0.0,-0.544,0.00015,27.85558]
[1777278015604,36.94,77668.59,0.0,-0.54408,0.00015,27.85479]
[1777278020638,36.94,77668.75,0.0,-0.54407,0.00015,27.85497]
[1777278025674,36.93,77670.24,0.0,-0.54385,0.00015,27.85719]
[1777278030708,36.92,77669.72,0.0,-0.54394,0.00015,27.85632]
[1777278035747,36.92,77670.83,0.0,-0.54378,0.00015,27.85467]
[1777278041790,36.91,77671.29,0.0,-0.54372,0.00015,27.8553]
[1777278044810,36.91,77677.97,0.0,-0.54271,0.00015,27.86546]
[1777278046824,36.91,77682.44,0.0,-0.54202,0.00015,27.8722]
[1777278051859,36.92,77683.57,0.0,-0.54184,0.00015,27.87395]
[1777278056894,36.92,77681.22,0.0,-0.54219,0.00015,27.87049]
[1777278059550,36.92,77680.61,0.0,-0.54228,0.00015,27.86958]
[1777278060411,36.92,77673.7,0.0,-0.54334,0.00015,27.85912]
[1777278062312,36.92,77670.19,0.0,-0.54387,0.00015,27.85374]
[1777278067974,36.92,77673.12,0.0,-0.54342,0.00015,27.85825]
[1777278073008,36.92,77673.62,0.0,-0.54335,0.00015,27.85902]
[1777278078073,36.92,77673.32,0.0,-0.54339,0.00015,27.85856]
[1777278080552,36.92,77665.5,0.0,-0.54459,0.00015,27.84645]
[1777278086324,36.92,77666.33,0.0,-0.54447,0.00015,27.84768]
[1777278092628,36.91,77670.02,0.0,-0.54393,0.00015,27.85002]
[1777278094633,36.91,77669.09,0.0,-0.54407,0.00015,27.84857]
[1777278094664,36.91,77669.09,0.0,-0.54407,0.00015,27.84857]
[1777278094666,36.91,77669.09,0.0,-0.54407,0.00015,27.84857]
[1777278094677,36.91,77667.3,0.0,-0.54435,0.00015,27.84579]
[1777278098648,36.91,77665.47,0.0,-0.54463,0.00015,27.84293]
[1777278101196,36.91,77661.82,0.0,-0.54519,0.00015,27.83719]
[1777278101325,36.91,77661.82,0.0,-0.54519,0.00015,27.83719]
[1777278101392,36.91,77660.38,0.0,-0.54541,0.00015,27.83491]
[1777278104459,36.9,77660.42,0.0,-0.5454,0.00015,27.83495]
[1777278104614,36.9,77660.42,0.0,-0.5454,0.00015,27.83495]
[1777278104669,36.9,77660.37,0.0,-0.54541,0.00015,27.83486]
[1777278105531,36.9,77660.37,0.0,-0.54541,0.00015,27.83486]
[1777278105555,36.9,77660.37,0.0,-0.54541,0.00015,27.83486]
[1777278105638,36.9,77660.37,0.0,-0.54541,0.00015,27.83485]
[1777278110027,36.9,77659.19,0.0,-0.5456,0.00015,27.83293]
[1777278110268,36.9,77659.19,0.0,-0.5456,0.00015,27.83293]
[1777278110353,36.9,77659.19,0.0,-0.5456,0.00015,27.83293]
[1777278110653,36.9,77659.19,0.0,-0.5456,0.00015,27.83293]
[1777278110742,36.9,77644.95,0.0,-0.54778,0.00015,27.80987]
[1777278111294,36.9,77644.95,0.0,-0.54778,0.00015,27.80987]
[1777278112308,36.9,77630.18,0.0,-0.55004,0.00015,27.78508]
[1777278113814,36.89,77628.27,0.0,-0.55034,0.00015,27.78179]
[1777278114029,36.89,77628.27,0.0,-0.55034,0.00015,27.78179]
[1777278114316,36.89,77626.65,0.0,-0.55058,0.00015,27.77901]
[1777278119357,36.89,77626.76,0.0,-0.55056,0.00015,27.77921]
[1777278122120,36.89,77623.2,0.0,-0.55111,0.00015,27.77306]
[1777278122373,36.89,77616.68,0.0,-0.5521,0.00015,27.76166]
[1777278124177,36.9,77614.11,0.0,-0.5525,0.00015,27.75712]
[1777278129421,36.9,77613.37,0.0,-0.55261,0.00015,27.75584]
[1777278134456,36.9,77613.42,0.0,-0.5526,0.00015,27.75595]
[1777278136999,36.9,77613.03,0.0,-0.55265,0.00015,27.75527]
[1777278137477,36.9,77612.91,0.0,-0.55267,0.00015,27.75506]
[1777278142512,36.9,77611.15,0.0,-0.55294,0.00015,27.75195]
[1777278143520,36.9,77617.62,0.0,-0.55195,0.00015,27.76341]
[1777278144029,36.9,77617.62,0.0,-0.55195,0.00015,27.76341]
[1777278145069,36.9,77621.34,0.0,-0.55138,0.00015,27.76992]
[1777278145110,36.9,77621.34,0.0,-0.55138,0.00015,27.76992]
[1777278145534,36.9,77622.17,0.0,-0.55125,0.00015,27.77137]
[1777278147548,36.9,77628.16,0.0,-0.55034,0.00015,27.78172]
[1777278148136,36.9,77628.16,0.0,-0.55034,0.00015,27.78172]
[1777278150230,36.9,77631.3,0.0,-0.54986,0.00015,27.78707]
[1777278154601,36.9,77637.0,0.0,-0.549,0.00015,27.7934]
[1777278159632,36.9,77635.59,0.0,-0.54922,0.00015,27.791]
[1777278163662,36.9,77624.48,0.0,-0.55091,0.00015,27.77203]
[1777278164669,36.9,77619.6,0.0,-0.55166,0.00015,27.76353]
[1777278167463,36.9,77621.4,0.0,-0.55138,0.00015,27.76668]
[1777278167513,36.9,77621.4,0.0,-0.55138,0.00015,27.76668]
[1777278167540,36.9,77621.4,0.0,-0.55138,0.00015,27.76668]
[1777278167584,36.9,77621.4,0.0,-0.55138,0.00015,27.76668]
[1777278167691,36.9,77621.49,0.0,-0.55137,0.00015,27.76684]
[1777278169420,36.9,77622.1,0.0,-0.55128,0.00015,27.7679]
[1777278169442,36.9,77622.1,0.0,-0.55128,0.00015,27.7679]
[1777278169455,36.9,77622.1,0.0,-0.55128,0.00015,27.7679]
[1777278169702,36.9,77623.04,0.0,-0.55113,0.00015,27.76953]
[1777278171970,36.9,77623.32,0.0,-0.55109,0.00015,27.77001]
[1777278172000,36.9,77623.32,0.0,-0.55109,0.00015,27.77001]
[1777278172073,36.9,77623.32,0.0,-0.55109,0.00015,27.77001]
[1777278172725,36.9,77622.87,0.0,-0.55116,0.00015,27.76922]
[1777278173733,36.9,77612.42,0.0,-0.55276,0.00015,27.75085]
[1777278174013,36.9,77612.42,0.0,-0.55276,0.00015,27.75085]
[1777278174045,36.9,77612.42,0.0,-0.55276,0.00015,27.75085]
[1777278174739,36.9,77606.35,0.0,-0.55369,0.00015,27.73998]
[1777278179774,36.9,77605.4,0.0,-0.55383,0.00015,27.73826]
[1777278184809,36.9,77605.42,0.0,-0.55383,0.00015,27.73832]
[1777278189844,36.9,77609.32,0.0,-0.55323,0.00015,27.74533]
[1777278194883,36.9,77608.68,0.0,-0.55333,0.00015,27.74418]
[1777278194909,36.9,77608.68,0.0,-0.55333,0.00015,27.74418]
[1777278196893,36.9,77596.05,0.0,-0.55526,0.00015,27.7212]
[1777278197865,36.9,77596.05,0.0,-0.55526,0.00015,27.7212]
[1777278197879,36.9,77596.05,0.0,-0.55526,0.00015,27.7212]
[1777278197966,36.9,77597.59,0.0,-0.55502,0.00015,27.72405]
[1777278203942,36.9,77598.85,0.0,-0.55482,0.00015,27.7264]
[1777278208976,36.9,77601.71,0.0,-0.55438,0.00015,27.73167]
[1777278214012,36.91,77599.31,0.0,-0.55475,0.00015,27.72402]
[1777278219047,36.91,77602.14,0.0,-0.55432,0.00015,27.72924]
[1777278224082,36.91,77604.08,0.0,-0.55402,0.00015,27.73281]
[1777278226897,36.91,77604.66,0.0,-0.55393,0.00015,27.73386]
[1777278227033,36.91,77608.84,0.0,-0.55329,0.00015,27.7414]
[1777278227118,36.91,77609.08,0.0,-0.55325,0.00015,27.74184]
[1777278229770,36.91,77612.69,0.0,-0.5527,0.00015,27.74828]
[1777278229823,36.91,77617.84,0.0,-0.55191,0.00015,27.75738]
[1777278235163,36.91,77612.76,0.0,-0.55269,0.00015,27.74842]
[1777278240198,36.91,77612.35,0.0,-0.55275,0.00015,27.74771]
[1777278245233,36.92,77618.28,0.0,-0.55184,0.00015,27.7582]
[1777278247248,36.92,77623.7,0.0,-0.55101,0.00015,27.76765]
[1777278252282,36.92,77620.68,0.0,-0.55147,0.00015,27.7624]
[1777278257317,36.92,77617.69,0.0,-0.55193,0.00015,27.75717]
[1777278262351,36.92,77616.79,0.0,-0.55207,0.00015,27.75559]
[1777278267387,36.92,77615.88,0.0,-0.5522,0.00015,27.754]
[1777278273430,36.92,77614.7,0.0,-0.55239,0.00015,27.74863]
[1777278278465,36.92,77614.98,0.0,-0.55234,0.00015,27.74914]
[1777278282940,36.92,77614.43,0.0,-0.55243,0.00015,27.74818]
[1777278284506,36.92,77607.75,0.0,-0.55345,0.00015,27.73628]
[1777278289542,36.92,77605.56,0.0,-0.55378,0.00015,27.73239]
[1777278292087,36.92,77605.74,0.0,-0.55375,0.00015,27.73272]
[1777278297599,36.93,77625.21,0.0,-0.55077,0.00015,27.76712]
[1777278299613,36.92,77631.96,0.0,-0.54974,0.00015,27.77866]
[1777278300298,36.92,77631.96,0.0,-0.54974,0.00015,27.77866]
[1777278300334,36.92,77631.96,0.0,-0.54974,0.00015,27.77866]
[1777278300521,36.92,77631.96,0.0,-0.54974,0.00015,27.77866]
[1777278300801,36.92,77631.96,0.0,-0.54974,0.00015,27.77866]
[1777278300847,36.92,77646.24,0.0,-0.54756,0.00015,27.80248]
[1777278301745,36.92,77646.24,0.0,-0.54756,0.00015,27.80248]
[1777278304648,36.92,77638.68,0.0,-0.54872,0.00015,27.78993]
[1777278307275,36.92,77635.87,0.0,-0.54915,0.00015,27.78518]
[1777278307302,36.92,77635.87,0.0,-0.54915,0.00015,27.78518]
[1777278311646,36.91,77631.32,0.0,-0.54986,0.00015,27.77739]
[1777278312580,36.91,77631.95,0.0,-0.54977,0.00015,27.77844]
[1777278312582,36.91,77631.95,0.0,-0.54977,0.00015,27.77844]
[1777278312721,36.91,77631.95,0.0,-0.54977,0.00015,27.77844]
[1777278312733,36.91,77628.39,0.0,-0.55031,0.00015,27.77234]
[1777278315258,36.91,77624.61,0.0,-0.55089,0.00015,27.76585]
[1777278320760,36.91,77619.53,0.0,-0.55166,0.00015,27.75702]
[1777278332844,36.91,77622.81,0.0,-0.55118,0.00015,27.75935]
[1777278338887,36.9,77621.28,0.0,-0.55142,0.00015,27.75666]
[1777278343921,36.9,77620.56,0.0,-0.55153,0.00015,27.75539]
[1777278348956,36.9,77621.15,0.0,-0.55144,0.00015,27.7564]
[1777278351978,36.9,77615.81,0.0,-0.55226,0.00015,27.74702]
[1777278357013,36.9,77615.51,0.0,-0.55231,0.00015,27.74645]
[1777278362049,36.9,77614.62,0.0,-0.55245,0.00015,27.74484]
[1777278368055,36.9,77609.74,0.0,-0.55319,0.00015,27.73616]
[1777278372615,36.9,77603.69,0.0,-0.55411,0.00015,27.72531]
[1777278378168,36.9,77603.34,0.0,-0.55416,0.00015,27.7247]
[1777278381664,36.9,77603.98,0.0,-0.55406,0.00015,27.72588]
[1777278381681,36.9,77603.98,0.0,-0.55406,0.00015,27.72588]
[1777278381765,36.9,77605.21,0.0,-0.55387,0.00015,27.72813]
[1777278387230,36.91,77606.67,0.0,-0.55364,0.00015,27.73081]
[1777278392755,36.91,77604.27,0.0,-0.55402,0.00015,27.72315]
[1777278396935,36.9,77602.7,0.0,-0.55426,0.00015,27.72027]
[1777278396990,36.9,77602.7,0.0,-0.55426,0.00015,27.72027]
[1777278397059,36.9,77595.45,0.0,-0.55537,0.00015,27.70695]
[1777278399325,36.9,77592.0,0.0,-0.5559,0.00015,27.70053]
[1777278400395,36.9,77592.0,0.0,-0.5559,0.00015,27.70053]
[1777278400418,36.9,77592.0,0.0,-0.5559,0.00015,27.70053]
[1777278400468,36.9,77590.95,0.0,-0.55606,0.00015,27.69857]
[1777278406272,36.9,77592.02,0.0,-0.5559,0.00015,27.70051]
[1777278412896,36.89,77590.83,0.0,-0.55609,0.00015,27.69822]
[1777278418461,36.89,77590.58,0.0,-0.55614,0.00015,27.6977]
[1777278421991,36.89,77592.3,0.0,-0.55588,0.00015,27.70089]
[1777278422011,36.89,77592.3,0.0,-0.55588,0.00015,27.70089]
[1777278422019,36.89,77593.5,0.0,-0.55569,0.00015,27.70311]
[1777278422966,36.89,77599.35,0.0,-0.5548,0.00015,27.7139]
[1777278424200,36.89,77599.35,0.0,-0.5548,0.00015,27.71388]
[1777278428531,36.89,77612.04,0.0,-0.55287,0.00015,27.73679]
[1777278429538,36.89,77619.37,0.0,-0.55175,0.00015,27.74975]
[1777278431553,36.88,77624.6,0.0,-0.55095,0.00015,27.75882]
[1777278436588,36.88,77622.13,0.0,-0.55133,0.00015,27.75453]
[1777278439608,36.88,77615.33,0.0,-0.55237,0.00015,27.7426]
[1777278444643,36.88,77616.75,0.0,-0.55215,0.00015,27.74512]
[1777278449678,36.88,77618.09,0.0,-0.55195,0.00015,27.74746]
[1777278454712,36.88,77618.54,0.0,-0.55188,0.00015,27.74496]
[1777278458741,36.89,77611.44,0.0,-0.55297,0.00015,27.7324]
[1777278463175,36.89,77611.09,0.0,-0.55302,0.00015,27.7318]
[1777278463370,36.89,77611.09,0.0,-0.55302,0.00015,27.7318]
[1777278464125,36.89,77595.49,0.0,-0.5554,0.00015,27.70342]
[1777278464786,36.88,77595.49,0.0,-0.55541,0.00015,27.70341]
[1777278470032,36.88,77593.24,0.0,-0.55575,0.00015,27.69921]
[1777278470070,36.88,77593.24,0.0,-0.55575,0.00015,27.69921]
[1777278470129,36.88,77593.24,0.0,-0.55575,0.00015,27.6992]
[1777278475864,36.88,77594.35,0.0,-0.55558,0.00015,27.70128]
[1777278477878,36.88,77600.85,0.0,-0.55459,0.00015,27.71327]
[1777278482914,36.89,77600.89,0.0,-0.55458,0.00015,27.71339]
[1777278487948,36.89,77600.39,0.0,-0.55465,0.00015,27.71253]
[1777278492984,36.89,77597.98,0.0,-0.55501,0.00015,27.70816]
[1777278498019,36.9,77597.72,0.0,-0.55504,0.00015,27.70774]
[1777278503053,36.9,77598.4,0.0,-0.55493,0.00015,27.70905]
[1777278508088,36.9,77594.33,0.0,-0.55555,0.00015,27.7016]
[1777278513141,36.9,77594.62,0.0,-0.55551,0.00015,27.69884]
[1777278514179,36.9,77594.76,0.0,-0.55549,0.00015,27.69909]
[1777278524205,36.9,77591.41,0.0,-0.55601,0.00015,27.69279]
[1777278529238,36.9,77588.49,0.0,-0.55646,0.00015,27.6873]
[1777278534275,36.9,77586.67,0.0,-0.55674,0.00015,27.68387]
[1777278539311,36.9,77586.99,0.0,-0.55669,0.00015,27.68445]
[1777278542331,36.9,77592.45,0.0,-0.55586,0.00015,27.69466]
[1777278546689,36.89,77592.73,0.0,-0.55582,0.00015,27.69516]
[1777278546707,36.89,77592.73,0.0,-0.55582,0.00015,27.69516]
[1777278546710,36.89,77592.73,0.0,-0.55582,0.00015,27.69516]
[1777278546733,36.89,77597.74,0.0,-0.55505,0.00015,27.70442]
[1777278553886,36.89,77601.47,0.0,-0.55449,0.00015,27.71117]
[1777278560456,36.89,77600.71,0.0,-0.55462,0.00015,27.70971]
[1777278565492,36.88,77598.14,0.0,-0.55501,0.00015,27.70494]
[1777278570528,36.88,77597.5,0.0,-0.55512,0.00015,27.70371]
[1777278575565,36.88,77594.55,0.0,-0.55558,0.00015,27.69489]
[1777278580599,36.87,77589.82,0.0,-0.55631,0.00015,27.68602]
[1777278585635,36.87,77589.18,0.0,-0.55641,0.00015,27.68479]
[1777278589259,36.87,77586.43,0.0,-0.55683,0.00015,27.67959]
[1777278589266,36.87,77583.83,0.0,-0.55723,0.00015,27.67465]
[1777278589307,36.87,77583.83,0.0,-0.55723,0.00015,27.67465]
[1777278592682,36.87,77577.23,0.0,-0.55825,0.00015,27.66197]
[1777278596926,36.86,77576.52,0.0,-0.55836,0.00015,27.66052]
[1777278597029,36.86,77576.52,0.0,-0.55836,0.00015,27.66052]
[1777278598726,36.86,77566.27,0.0,-0.55994,0.00015,27.64045]
[1777278599735,36.86,77564.58,0.0,-0.5602,0.00015,27.63707]
[1777278601746,36.85,77570.06,0.0,-0.55937,0.00015,27.6478]
[1777278602589,36.85,77570.06,0.0,-0.55937,0.00015,27.6478]
[1777278607932,36.85,77567.3,0.0,-0.5598,0.00015,27.64227]
[1777278608989,36.84,77563.38,0.0,-0.56041,0.00015,27.63446]
[1777278609041,36.84,77563.38,0.0,-0.56041,0.00015,27.63446]
[1777278609125,36.84,77559.89,0.0,-0.56094,0.00015,27.62749]
[1777278611067,36.84,77559.89,0.0,-0.56094,0.00015,27.62748]
[1777278611151,36.84,77550.65,0.0,-0.56235,0.00015,27.60886]
[1777278616306,36.84,77552.02,0.0,-0.56214,0.00015,27.61167]
[1777278621887,36.84,77561.88,0.0,-0.56063,0.00015,27.63148]
[1777278626922,36.84,77555.28,0.0,-0.56165,0.00015,27.61815]
[1777278630953,36.84,77562.49,0.0,-0.56055,0.00015,27.6326]
[1777278632964,36.84,77570.65,0.0,-0.55931,0.00015,27.64535]
[1777278634230,36.84,77577.03,0.0,-0.55834,0.00015,27.65774]
[1777278635014,36.84,77577.03,0.0,-0.55834,0.00015,27.65774]
[1777278636997,36.84,77586.46,0.0,-0.5569,0.00015,27.67575]
[1777278638339,36.84,77586.46,0.0,-0.5569,0.00015,27.67575]
[1777278638363,36.84,77587.57,0.0,-0.55673,0.00015,27.67784]
[1777278638541,36.84,77587.57,0.0,-0.55673,0.00015,27.67784]
[1777278638929,36.84,77587.57,0.0,-0.55673,0.00015,27.67784]
[1777278638969,36.84,77587.57,0.0,-0.55673,0.00015,27.67784]
[1777278639013,36.84,77596.58,0.0,-0.55535,0.00015,27.69466]
[1777278641026,36.84,77599.25,0.0,-0.55494,0.00015,27.69956]
[1777278642870,36.84,77596.62,0.0,-0.55535,0.00015,27.6947]
[1777278648074,36.83,77593.95,0.0,-0.55576,0.00015,27.68969]
[1777278653112,36.83,77591.26,0.0,-0.55618,0.00015,27.68463]
[1777278656704,36.83,77589.84,0.0,-0.5564,0.00015,27.68194]
[1777278656734,36.83,77589.84,0.0,-0.5564,0.00015,27.68194]
[1777278657141,36.83,77589.65,0.0,-0.55643,0.00015,27.68158]
[1777278662176,36.83,77589.38,0.0,-0.55647,0.00015,27.68103]
[1777278665596,36.83,77588.63,0.0,-0.55659,0.00015,27.67961]
[1777278666207,36.83,77580.58,0.0,-0.55782,0.00015,27.66431]
[1777278667213,36.82,77573.98,0.0,-0.55883,0.00015,27.65156]
[1777278668218,36.82,77573.03,0.0,-0.55898,0.00015,27.64967]
[1777278673253,36.82,77570.95,0.0,-0.55931,0.00015,27.64549]
[1777278675267,36.81,77576.13,0.0,-0.55852,0.00015,27.65552]
[1777278679295,36.81,77570.37,0.0,-0.55941,0.00015,27.6442]
[1777278684329,36.8,77565.13,0.0,-0.56023,0.00015,27.63374]
[1777278689365,36.79,77561.49,0.0,-0.5608,0.00015,27.62634]
[1777278694401,36.79,77560.16,0.0,-0.56103,0.00015,27.62019]
[1777278695779,36.78,77558.01,0.0,-0.56136,0.00015,27.61584]
[1777278701451,36.78,77558.09,0.0,-0.56136,0.00015,27.61584]
[1777278708089,36.77,77558.55,0.0,-0.5613,0.00015,27.61671]
[1777278713540,36.77,77559.23,0.0,-0.56121,0.00015,27.61789]
[1777278718016,36.76,77559.71,0.0,-0.56115,0.00015,27.61873]
[1777278723605,36.75,77559.46,0.0,-0.56121,0.00015,27.61802]
[1777278728640,36.74,77559.23,0.0,-0.56126,0.00015,27.61738]
[1777278731661,36.74,77564.14,0.0,-0.56051,0.00015,27.62714]
[1777278736696,36.74,77563.91,0.0,-0.56056,0.00015,27.62659]
[1777278741731,36.73,77562.75,0.0,-0.56074,0.00015,27.62419]
[1777278743242,36.73,77562.75,0.0,-0.56074,0.00015,27.62419]
[1777278743332,36.73,77562.75,0.0,-0.56074,0.00015,27.62419]
[1777278745282,36.73,77576.99,0.0,-0.55857,0.00015,27.65214]
[1777278749745,36.73,77578.11,0.0,-0.5584,0.00015,27.65427]
[1777278755352,36.72,77565.88,0.0,-0.56029,0.00015,27.6269]
[1777278755837,36.72,77565.88,0.0,-0.56029,0.00015,27.6269]
[1777278757843,36.72,77558.57,0.0,-0.56141,0.00015,27.61226]
[1777278760116,36.72,77558.9,0.0,-0.56137,0.00015,27.61289]
[1777278765422,36.71,77559.29,0.0,-0.56133,0.00015,27.61344]
[1777278770934,36.7,77561.29,0.0,-0.56103,0.00015,27.61735]
[1777278776460,36.7,77563.6,0.0,-0.56068,0.00015,27.6219]
[1777278776603,36.7,77563.6,0.0,-0.56068,0.00015,27.6219]
[1777278782011,36.7,77569.74,0.0,-0.55975,0.00015,27.63402]
[1777278787046,36.69,77573.08,0.0,-0.55924,0.00015,27.64055]
[1777278788053,36.69,77578.39,0.0,-0.55843,0.00015,27.65088]
[1777278793088,36.69,77582.32,0.0,-0.55783,0.00015,27.65841]
[1777278798122,36.69,77582.73,0.0,-0.55777,0.00015,27.65915]
[1777278800137,36.69,77574.97,0.0,-0.55896,0.00015,27.64409]
[1777278802151,36.69,77569.73,0.0,-0.55977,0.00015,27.63378]
[1777278807186,36.68,77569.35,0.0,-0.55984,0.00015,27.63294]
[1777278812317,36.68,77567.97,0.0,-0.56006,0.00015,27.62683]
[1777278819270,36.67,77563.54,0.0,-0.56075,0.00015,27.61791]
[1777278820844,36.67,77567.05,0.0,-0.56022,0.00015,27.62489]
[1777278821283,36.67,77574.53,0.0,-0.55907,0.00015,27.6396]
[1777278822291,36.67,77580.04,0.0,-0.55823,0.00015,27.6503]
[1777278827326,36.67,77580.38,0.0,-0.55818,0.00015,27.65088]
[1777278830652,36.67,77578.12,0.0,-0.55853,0.00015,27.64646]
[1777278830677,36.67,77578.12,0.0,-0.55853,0.00015,27.64646]
[1777278831353,36.66,77577.83,0.0,-0.55858,0.00015,27.64588]
[1777278833227,36.66,77578.16,0.0,-0.55853,0.00015,27.64651]
[1777278837915,36.66,77585.22,0.0,-0.55745,0.00015,27.66004]
[1777278843438,36.66,77585.68,0.0,-0.55739,0.00015,27.66083]
[1777278844445,36.65,77593.36,0.0,-0.55621,0.00015,27.67538]
[1777278846458,36.65,77591.62,0.0,-0.55648,0.00015,27.67207]
[1777278848108,36.65,77592.42,0.0,-0.55636,0.00015,27.67356]
[1777278848242,36.65,77592.42,0.0,-0.55636,0.00015,27.67356]
[1777278848365,36.65,77592.42,0.0,-0.55636,0.00015,27.67356]
[1777278848473,36.65,77594.91,0.0,-0.55598,0.00015,27.67822]
[1777278848912,36.65,77594.91,0.0,-0.55598,0.00015,27.67822]
[1777278848938,36.65,77594.91,0.0,-0.55598,0.00015,27.67822]
[1777278849481,36.65,77589.52,0.0,-0.55681,0.00015,27.66804]
[1777278850488,36.65,77581.71,0.0,-0.55801,0.00015,27.65309]
[1777278851500,36.65,77575.86,0.0,-0.55891,0.00015,27.64173]
[1777278851892,36.65,77575.86,0.0,-0.55891,0.00015,27.64173]
[1777278851920,36.65,77575.86,0.0,-0.55891,0.00015,27.64173]
[1777278852503,36.65,77575.36,0.0,-0.55899,0.00015,27.64073]
[1777278858546,36.64,77575.89,0.0,-0.55892,0.00015,27.64166]
[1777278866128,36.64,77579.19,0.0,-0.55842,0.00015,27.64794]
[1777278871637,36.63,77582.49,0.0,-0.55793,0.00015,27.65093]
[1777278877679,36.63,77581.28,0.0,-0.55813,0.00015,27.64849]
[1777278882713,36.62,77584.45,0.0,-0.55765,0.00015,27.65452]
[1777278887748,36.62,77583.38,0.0,-0.55782,0.00015,27.65239]
[1777278890772,36.62,77593.63,0.0,-0.55625,0.00015,27.67186]
[1777278894798,36.61,77596.66,0.0,-0.55579,0.00015,27.67748]
[1777278899833,36.61,77595.86,0.0,-0.55592,0.00015,27.67589]
[1777278906409,36.61,77592.5,0.0,-0.55644,0.00015,27.66955]
[1777278911917,36.61,77592.18,0.0,-0.55649,0.00015,27.66892]
[1777278916952,36.6,77592.83,0.0,-0.5564,0.00015,27.67011]
[1777278920981,36.6,77601.8,0.0,-0.55501,0.00015,27.68687]
[1777278922996,36.6,77608.4,0.0,-0.55399,0.00015,27.69901]
[1777278928030,36.61,77612.79,0.0,-0.55331,0.00015,27.70702]
[1777278933065,36.61,77617.64,0.0,-0.55257,0.00015,27.71246]
[1777278938614,36.61,77621.82,0.0,-0.55192,0.00015,27.71993]
[1777278940552,36.61,77622.17,0.0,-0.55186,0.00015,27.72057]
[1777278940566,36.61,77630.92,0.0,-0.55051,0.00015,27.73588]
[1777278941597,36.62,77636.1,0.0,-0.54971,0.00015,27.74479]
[1777278944519,36.62,77638.28,0.0,-0.54938,0.00015,27.74851]
[1777278950184,36.62,77634.91,0.0,-0.54989,0.00015,27.74278]
[1777278955222,36.62,77633.54,0.0,-0.5501,0.00015,27.74045]
[1777278958239,36.62,77627.39,0.0,-0.55105,0.00015,27.72979]
[1777278963275,36.62,77627.13,0.0,-0.5511,0.00015,27.72931]
[1777278966295,36.62,77619.17,0.0,-0.55232,0.00015,27.71528]
[1777278971331,36.62,77617.64,0.0,-0.55255,0.00015,27.71263]
[1777278974352,36.62,77610.08,0.0,-0.55371,0.00015,27.69906]
[1777278974940,36.62,77610.08,0.0,-0.55371,0.00015,27.69906]
[1777278977017,36.62,77605.3,0.0,-0.55445,0.00015,27.69034]
[1777278977052,36.62,77605.3,0.0,-0.55445,0.00015,27.69034]
[1777278977373,36.62,77604.59,0.0,-0.55456,0.00015,27.68904]
[1777278983415,36.62,77602.08,0.0,-0.55494,0.00015,27.68441]
[1777278984782,36.62,77602.08,0.0,-0.55494,0.00015,27.68441]
[1777278985597,36.62,77602.08,0.0,-0.55494,0.00015,27.68441]
[1777278988455,36.62,77601.39,0.0,-0.55505,0.00015,27.68315]
[1777278989997,36.62,77600.65,0.0,-0.55516,0.00015,27.68178]
[1777278990050,36.62,77600.65,0.0,-0.55516,0.00015,27.68178]
[1777278990074,36.62,77600.65,0.0,-0.55516,0.00015,27.68178]
[1777278990314,36.62,77600.65,0.0,-0.55516,0.00015,27.68178]
[1777278990466,36.62,77600.65,0.0,-0.55516,0.00015,27.68179]
[1777278991471,36.62,77610.02,0.0,-0.55372,0.00015,27.69569]
[1777278992478,36.63,77604.44,0.0,-0.55458,0.00015,27.68552]
[1777278993485,36.63,77614.24,0.0,-0.55307,0.00015,27.70333]
[1777278994570,36.63,77614.24,0.0,-0.55307,0.00015,27.70333]
[1777278994583,36.63,77614.24,0.0,-0.55307,0.00015,27.70333]
[1777278994651,36.63,77616.48,0.0,-0.55273,0.00015,27.70735]
[1777278996506,36.63,77611.35,0.0,-0.55352,0.00015,27.69813]
[1777278996774,36.63,77611.35,0.0,-0.55352,0.00015,27.69813]
[1777278998782,36.63,77609.93,0.0,-0.55374,0.00015,27.69556]
[1777278999527,36.63,77609.27,0.0,-0.55384,0.00015,27.69436]
[1777279005569,36.63,77607.36,0.0,-0.55413,0.00015,27.69091]
[1777279010605,36.63,77605.79,0.0,-0.55437,0.00015,27.68806]
[1777279012988,36.63,77605.56,0.0,-0.5544,0.00015,27.68764]
[1777279018660,36.63,77604.18,0.0,-0.55461,0.00015,27.68514]
[1777279024701,36.63,77603.44,0.0,-0.55472,0.00015,27.6838]
[1777279030744,36.63,77601.76,0.0,-0.55498,0.00015,27.68073]
[1777279034591,36.63,77601.48,0.0,-0.55502,0.00015,27.68022]
[1777279038802,36.64,77608.84,0.0,-0.55388,0.00015,27.6938]
[1777279040813,36.64,77614.04,0.0,-0.55308,0.00015,27.70321]
[1777279045849,36.64,77618.22,0.0,-0.55243,0.00015,27.71069]
[1777279051679,36.64,77619.97,0.0,-0.55216,0.00015,27.71382]
[1777279054084,36.64,77624.31,0.0,-0.5515,0.00015,27.7182]
[1777279054127,36.64,77624.31,0.0,-0.5515,0.00015,27.7182]
[1777279054226,36.64,77624.32,0.0,-0.55149,0.00015,27.71823]
[1777279059947,36.65,77628.39,0.0,-0.55086,0.00015,27.72537]
[1777279064981,36.65,77626.0,0.0,-0.55123,0.00015,27.72123]
[1777279070018,36.64,77624.39,0.0,-0.55149,0.00015,27.71833]
[1777279076059,36.64,77623.05,0.0,-0.5517,0.00015,27.71594]
[1777279081096,36.64,77625.23,0.0,-0.55136,0.00015,27.71978]
[1777279086129,36.64,77625.08,0.0,-0.55138,0.00015,27.71954]
[1777279091165,36.64,77625.51,0.0,-0.55131,0.00015,27.72033]
[1777279096200,36.65,77625.47,0.0,-0.55131,0.00015,27.72028]
[1777279101235,36.65,77626.93,0.0,-0.55108,0.00015,27.72286]
[1777279104257,36.65,77632.46,0.0,-0.55023,0.00015,27.73245]
[1777279109291,36.65,77630.93,0.0,-0.55047,0.00015,27.72981]
[1777279114098,36.65,77633.28,0.0,-0.55011,0.00015,27.73056]
[1777279116099,36.65,77633.09,0.0,-0.55014,0.00015,27.73023]
[1777279116112,36.65,77633.09,0.0,-0.55014,0.00015,27.73023]
[1777279116177,36.65,77633.09,0.0,-0.55014,0.00015,27.73023]
[1777279116411,36.65,77634.58,0.0,-0.54991,0.00015,27.73279]
[1777279119910,36.65,77634.85,0.0,-0.54987,0.00015,27.73325]
[1777279125403,36.65,77635.35,0.0,-0.54979,0.00015,27.73409]
[1777279127064,36.65,77635.75,0.0,-0.54973,0.00015,27.73477]
[1777279127075,36.65,77635.75,0.0,-0.54973,0.00015,27.73477]
[1777279127767,36.65,77643.3,0.0,-0.54857,0.00015,27.74754]
[1777279128424,36.65,77648.53,0.0,-0.54776,0.00015,27.75625]
[1777279133458,36.65,77649.4,0.0,-0.54763,0.00015,27.75765]
[1777279140508,36.64,77650.35,0.0,-0.54749,0.00015,27.75918]
[1777279142522,36.64,77638.31,0.0,-0.54935,0.00015,27.73904]
[1777279147557,36.64,77634.79,0.0,-0.54989,0.00015,27.73304]
[1777279152592,36.64,77634.92,0.0,-0.54987,0.00015,27.73328]
[1777279157627,36.64,77634.69,0.0,-0.5499,0.00015,27.7329]
[1777279158571,36.64,77634.69,0.0,-0.5499,0.00015,27.7329]
[1777279158744,36.64,77628.09,0.0,-0.55092,0.00015,27.72151]
[1777279160648,36.64,77621.37,0.0,-0.55195,0.00015,27.70974]
[1777279161338,36.64,77621.37,0.0,-0.55195,0.00015,27.70974]
[1777279166690,36.65,77617.42,0.0,-0.55256,0.00015,27.70278]
[1777279171732,36.65,77616.64,0.0,-0.55268,0.00015,27.69813]
[1777279176768,36.65,77618.18,0.0,-0.55244,0.00015,27.70091]
[1777279181803,36.65,77618.96,0.0,-0.55232,0.00015,27.70233]
[1777279186838,36.66,77622.6,0.0,-0.55175,0.00015,27.7088]
[1777279191873,36.66,77622.55,0.0,-0.55175,0.00015,27.70875]
[1777279198922,36.65,77623.25,0.0,-0.55165,0.00015,27.70992]
[1777279204964,36.65,77624.43,0.0,-0.55148,0.00015,27.7119]
[1777279209998,36.65,77624.71,0.0,-0.55145,0.00015,27.71234]
[1777279217050,36.64,77625.5,0.0,-0.55133,0.00015,27.71365]
[1777279225486,36.64,77625.37,0.0,-0.55135,0.00015,27.71339]
[1777279225611,36.64,77625.37,0.0,-0.55135,0.00015,27.71339]
[1777279225656,36.64,77625.27,0.0,-0.55138,0.00015,27.71317]
[1777279226514,36.64,77610.86,0.0,-0.5536,0.00015,27.6875]
[1777279227251,36.64,77605.31,0.0,-0.55445,0.00015,27.67739]
[1777279228667,36.64,77603.24,0.0,-0.55477,0.00015,27.67359]
[1777279234169,36.64,77591.71,0.0,-0.55655,0.00015,27.64876]
[1777279235176,36.64,77586.12,0.0,-0.55742,0.00015,27.63812]
[1777279240211,36.63,77585.39,0.0,-0.55753,0.00015,27.63666]
[1777279241589,36.63,77585.39,0.0,-0.55753,0.00015,27.63666]
[1777279241624,36.63,77585.39,0.0,-0.55753,0.00015,27.63666]
[1777279241689,36.63,77585.22,0.0,-0.55756,0.00015,27.63632]
[1777279247260,36.63,77584.81,0.0,-0.55763,0.00015,27.63545]
[1777279252295,36.62,77584.49,0.0,-0.55769,0.00015,27.63477]
[1777279257332,36.62,77585.79,0.0,-0.5575,0.00015,27.63719]
[1777279260705,36.62,77582.53,0.0,-0.558,0.00015,27.6309]
[1777279260730,36.62,77582.53,0.0,-0.558,0.00015,27.6309]
[1777279260739,36.62,77575.72,0.0,-0.55905,0.00015,27.61766]
[1777279266289,36.61,77577.65,0.0,-0.55876,0.00015,27.62135]
[1777279269906,36.61,77580.8,0.0,-0.55828,0.00015,27.62741]
[1777279269921,36.61,77580.8,0.0,-0.55828,0.00015,27.62741]
[1777279269925,36.61,77580.8,0.0,-0.55828,0.00015,27.62741]
[1777279270007,36.61,77584.58,0.0,-0.5577,0.00015,27.63469]
[1777279272437,36.61,77592.24,0.0,-0.55652,0.00015,27.64926]
[1777279274348,36.61,77593.11,0.0,-0.55639,0.00015,27.6509]
[1777279279487,36.61,77592.66,0.0,-0.55646,0.00015,27.65002]
[1777279285028,36.61,77590.64,0.0,-0.55677,0.00015,27.64618]
[1777279290566,36.6,77589.87,0.0,-0.5569,0.00015,27.64468]
[1777279294593,36.6,77594.68,0.0,-0.55617,0.00015,27.65043]
[1777279295599,36.6,77600.65,0.0,-0.55525,0.00015,27.66158]
[1777279297615,36.6,77605.94,0.0,-0.55443,0.00015,27.67132]
[1777279302649,36.6,77607.63,0.0,-0.55418,0.00015,27.67436]
[1777279307683,36.59,77609.0,0.0,-0.55398,0.00015,27.67677]
[1777279312719,36.59,77608.89,0.0,-0.554,0.00015,27.67648]
[1777279317754,36.58,77608.95,0.0,-0.554,0.00015,27.67651]
[1777279322793,36.58,77611.65,0.0,-0.55359,0.00015,27.6814]
[1777279327831,36.58,77615.75,0.0,-0.55296,0.00015,27.68877]
[1777279330849,36.58,77623.77,0.0,-0.55172,0.00015,27.70306]
[1777279337898,36.58,77624.67,0.0,-0.55158,0.00015,27.70466]
[1777279342933,36.58,77624.35,0.0,-0.55163,0.00015,27.7041]
[1777279347968,36.59,77624.22,0.0,-0.55164,0.00015,27.70393]
[1777279353003,36.59,77624.92,0.0,-0.55153,0.00015,27.70189]
[1777279358038,36.59,77626.45,0.0,-0.55129,0.00015,27.70461]
[1777279363073,36.59,77627.35,0.0,-0.55115,0.00015,27.70622]
[1777279368108,36.59,77628.36,0.0,-0.551,0.00015,27.70794]
[1777279373143,36.59,77629.12,0.0,-0.55089,0.00015,27.70924]
[1777279375157,36.59,77617.68,0.0,-0.55265,0.00015,27.68908]
[1777279381023,36.59,77619.58,0.0,-0.55235,0.00015,27.69252]
[1777279386234,36.6,77621.71,0.0,-0.55201,0.00015,27.6964]
[1777279391769,36.6,77617.11,0.0,-0.55272,0.00015,27.68826]
[1777279397311,36.61,77614.68,0.0,-0.55308,0.00015,27.684]
[1777279401738,36.61,77601.72,0.0,-0.55507,0.00015,27.66039]
[1777279402217,36.61,77601.72,0.0,-0.55507,0.00015,27.66039]
[1777279402345,36.61,77601.72,0.0,-0.55508,0.00015,27.66039]
[1777279407381,36.61,77599.58,0.0,-0.5554,0.00015,27.65642]
[1777279408844,36.61,77599.58,0.0,-0.5554,0.00015,27.65642]
[1777279408882,36.61,77599.58,0.0,-0.5554,0.00015,27.65642]
[1777279408928,36.61,77599.11,0.0,-0.55548,0.00015,27.65555]
[1777279414431,36.61,77597.96,0.0,-0.55566,0.00015,27.65011]
[1777279420011,36.61,77597.8,0.0,-0.55568,0.00015,27.64982]
[1777279424499,36.61,77604.62,0.0,-0.55463,0.00015,27.66247]
[1777279425239,36.61,77604.62,0.0,-0.55463,0.00015,27.66247]
[1777279430541,36.62,77608.09,0.0,-0.55409,0.00015,27.66893]
[1777279435577,36.62,77611.47,0.0,-0.55355,0.00015,27.67517]
[1777279440612,36.63,77615.27,0.0,-0.55296,0.00015,27.6821]
[1777279445647,36.63,77616.16,0.0,-0.55281,0.00015,27.68378]
[1777279450682,36.64,77616.73,0.0,-0.55272,0.00015,27.68487]
[1777279455717,36.64,77617.47,0.0,-0.5526,0.00015,27.68627]
[1777279461758,36.65,77617.66,0.0,-0.55256,0.00015,27.6867]
[1777279466794,36.65,77618.38,0.0,-0.55244,0.00015,27.68805]
[1777279474857,36.66,77618.46,0.0,-0.55242,0.00015,27.685]
[1777279479893,36.66,77618.59,0.0,-0.55239,0.00015,27.6853]
[1777279484928,36.67,77619.22,0.0,-0.55229,0.00015,27.68648]
[1777279489965,36.67,77618.91,0.0,-0.55233,0.00015,27.68599]
[1777279490602,36.67,77618.91,0.0,-0.55233,0.00015,27.68599]
[1777279490971,36.67,77611.35,0.0,-0.55349,0.00015,27.67246]
[1777279493089,36.67,77607.96,0.0,-0.55401,0.00015,27.66633]
[1777279499026,36.67,77609.01,0.0,-0.55385,0.00015,27.66822]
[1777279504064,36.68,77609.96,0.0,-0.5537,0.00015,27.67001]
[1777279507084,36.68,77615.55,0.0,-0.55284,0.00015,27.68012]
[1777279512117,36.68,77617.49,0.0,-0.55253,0.00015,27.68361]
[1777279517158,36.68,77622.08,0.0,-0.55183,0.00015,27.69171]
[1777279522188,36.68,77629.67,0.0,-0.55066,0.00015,27.70501]
[1777279525917,36.68,77633.3,0.0,-0.55009,0.00015,27.71128]
[1777279525919,36.68,77633.3,0.0,-0.55009,0.00015,27.71128]
[1777279526294,36.68,77633.3,0.0,-0.55009,0.00015,27.71128]
[1777279526215,36.68,77640.67,0.0,-0.54896,0.00015,27.72381]
[1777279527223,36.68,77647.82,0.0,-0.54786,0.00015,27.73576]
[1777279529240,36.68,77651.61,0.0,-0.54727,0.00015,27.74199]
[1777279529547,36.68,77651.61,0.0,-0.54727,0.00015,27.74199]
[1777279529567,36.68,77651.61,0.0,-0.54727,0.00015,27.74199]
[1777279530245,36.68,77655.72,0.0,-0.54664,0.00015,27.74869]
[1777279532258,36.68,77660.82,0.0,-0.54586,0.00015,27.7536]
[1777279532996,36.68,77660.82,0.0,-0.54586,0.00015,27.7536]
[1777279533012,36.68,77660.82,0.0,-0.54586,0.00015,27.7536]
[1777279533069,36.68,77660.82,0.0,-0.54586,0.00015,27.7536]
[1777279533107,36.68,77661.08,0.0,-0.54582,0.00015,27.75401]
[1777279538300,36.68,77669.4,0.0,-0.54454,0.00015,27.76717]
[1777279543334,36.68,77672.61,0.0,-0.54405,0.00015,27.77217]
[1777279546356,36.68,77661.62,0.0,-0.54574,0.00015,27.75484]
[1777279547363,36.68,77657.88,0.0,-0.54632,0.00015,27.74882]
[1777279552398,36.67,77658.42,0.0,-0.54624,0.00015,27.74966]
[1777279557433,36.67,77661.93,0.0,-0.5457,0.00015,27.75526]
[1777279562468,36.67,77665.2,0.0,-0.5452,0.00015,27.76044]
[1777279565489,36.67,77674.99,0.0,-0.54369,0.00015,27.77575]
[1777279566496,36.67,77678.18,0.0,-0.5432,0.00015,27.78065]
[1777279571531,36.67,77677.96,0.0,-0.54324,0.00015,27.78029]
[1777279573546,36.67,77685.89,0.0,-0.54201,0.00015,27.79229]
[1777279574551,36.67,77680.48,0.0,-0.54285,0.00015,27.78411]
[1777279577572,36.66,77676.34,0.0,-0.54349,0.00015,27.77776]
[1777279582608,36.66,77678.24,0.0,-0.5432,0.00015,27.78065]
[1777279587643,36.66,77680.85,0.0,-0.5428,0.00015,27.78461]
[1777279592680,36.66,77681.16,0.0,-0.54277,0.00015,27.78175]
[1777279597715,36.65,77680.82,0.0,-0.54282,0.00015,27.7812]
[1777279602750,36.65,77683.06,0.0,-0.54248,0.00015,27.78456]
[1777279606778,36.65,77686.74,0.0,-0.54192,0.00015,27.79007]
[1777279611813,36.64,77688.25,0.0,-0.54169,0.00015,27.79228]
[1777279613794,36.64,77688.25,0.0,-0.54169,0.00015,27.79228]
[1777279618862,36.64,77697.82,0.0,-0.54021,0.00015,27.80634]
[1777279622775,36.64,77697.89,0.0,-0.5402,0.00015,27.80643]
[1777279622960,36.64,77697.89,0.0,-0.5402,0.00015,27.80643]
[1777279623046,36.64,77673.54,0.0,-0.54397,0.00015,27.76985]
[1777279624905,36.64,77660.17,0.0,-0.54604,0.00015,27.74869]
[1777279625911,36.64,77660.24,0.0,-0.54603,0.00015,27.7488]
[1777279626527,36.64,77660.24,0.0,-0.54603,0.00015,27.7488]
[1777279626546,36.64,77660.24,0.0,-0.54603,0.00015,27.7488]
[1777279627375,36.64,77661.68,0.0,-0.54581,0.00015,27.75111]
[1777279632959,36.64,77667.15,0.0,-0.54496,0.00015,27.75979]
[1777279637994,36.64,77665.97,0.0,-0.54515,0.00015,27.75792]
[1777279643030,36.63,77667.32,0.0,-0.54494,0.00015,27.76005]
[1777279645044,36.63,77679.5,0.0,-0.54306,0.00015,27.77897]
[1777279646313,36.63,77679.5,0.0,-0.54306,0.00015,27.77897]
[1777279646361,36.63,77687.15,0.0,-0.54188,0.00015,27.79052]
[1777279648363,36.63,77687.15,0.0,-0.54188,0.00015,27.79052]
[1777279654106,36.63,77687.87,0.0,-0.54178,0.00015,27.78824]
[1777279659141,36.62,77685.52,0.0,-0.54215,0.00015,27.78468]
[1777279664176,36.62,77684.33,0.0,-0.54234,0.00015,27.78284]
[1777279669213,36.62,77683.32,0.0,-0.5425,0.00015,27.78128]
[1777279674247,36.61,77683.03,0.0,-0.54255,0.00015,27.7808]
[1777279679282,36.61,77681.23,0.0,-0.54283,0.00015,27.77802]
[1777279684318,36.61,77675.8,0.0,-0.54368,0.00015,27.76964]
[1777279689353,36.6,77676.87,0.0,-0.54352,0.00015,27.77123]
[1777279694388,36.6,77669.93,0.0,-0.5446,0.00015,27.76036]
[1777279699423,36.59,77673.93,0.0,-0.54399,0.00015,27.76654]
[1777279701437,36.59,77679.63,0.0,-0.54312,0.00015,27.77531]
[1777279702435,36.59,77679.63,0.0,-0.54312,0.00015,27.77531]
[1777279702472,36.59,77679.63,0.0,-0.54312,0.00015,27.77531]
[1777279703451,36.58,77681.7,0.0,-0.5428,0.00015,27.77844]
[1777279708485,36.58,77676.48,0.0,-0.54361,0.00015,27.77039]
[1777279713524,36.58,77677.79,0.0,-0.54342,0.00015,27.76909]
[1777279717887,36.58,77677.41,0.0,-0.54348,0.00015,27.76848]
[1777279717918,36.58,77677.41,0.0,-0.54348,0.00015,27.76848]
[1777279717972,36.58,77679.06,0.0,-0.54323,0.00015,27.77101]
[1777279719562,36.58,77685.19,0.0,-0.54228,0.00015,27.78034]
[1777279722127,36.58,77689.8,0.0,-0.54156,0.00015,27.78725]
[1777279727620,36.58,77690.7,0.0,-0.54142,0.00015,27.78863]
[1777279732654,36.58,77691.31,0.0,-0.54132,0.00015,27.78958]
[1777279737689,36.58,77688.07,0.0,-0.54182,0.00015,27.78472]
[1777279742724,36.58,77689.82,0.0,-0.54155,0.00015,27.78735]
[1777279744879,36.58,77690.54,0.0,-0.54144,0.00015,27.78842]
[1777279746753,36.59,77700.87,0.0,-0.53983,0.00015,27.80359]
[1777279747760,36.59,77701.65,0.0,-0.53971,0.00015,27.80472]
[1777279752338,36.59,77709.02,0.0,-0.53857,0.00015,27.81525]
[1777279757835,36.59,77709.44,0.0,-0.5385,0.00015,27.81587]
[1777279762870,36.59,77710.82,0.0,-0.53828,0.00015,27.81782]
[1777279767905,36.6,77708.72,0.0,-0.5386,0.00015,27.81489]
[1777279772940,36.61,77710.26,0.0,-0.53835,0.00015,27.8139]
[1777279777974,36.62,77712.86,0.0,-0.53794,0.00015,27.81758]
[1777279783011,36.62,77713.21,0.0,-0.53788,0.00015,27.81808]
[1777279788045,36.62,77713.47,0.0,-0.53784,0.00015,27.81846]
[1777279793081,36.62,77714.15,0.0,-0.53773,0.00015,27.81941]
[1777279798122,36.62,77721.64,0.0,-0.53657,0.00015,27.82968]
[1777279799128,36.62,77715.66,0.0,-0.5375,0.00015,27.82151]
[1777279799833,36.62,77715.66,0.0,-0.5375,0.00015,27.82151]
[1777279799873,36.62,77715.66,0.0,-0.5375,0.00015,27.82151]
[1777279800053,36.62,77715.66,0.0,-0.5375,0.00015,27.82151]
[1777279800139,36.62,77715.74,0.0,-0.53749,0.00015,27.82162]
[1777279801667,36.62,77715.74,0.0,-0.53749,0.00015,27.82163]
[1777279804164,36.62,77705.57,0.0,-0.53906,0.00015,27.8074]
[1777279805165,36.62,77705.57,0.0,-0.53906,0.00015,27.8074]
[1777279807053,36.62,77706.51,0.0,-0.53891,0.00015,27.80874]
[1777279807164,36.62,77706.51,0.0,-0.53891,0.00015,27.80874]
[1777279807265,36.63,77702.42,0.0,-0.53954,0.00015,27.80292]
[1777279812220,36.63,77715.04,0.0,-0.53758,0.00015,27.82072]
[1777279817255,36.63,77716.32,0.0,-0.53738,0.00015,27.82251]
[1777279823297,36.64,77717.62,0.0,-0.53718,0.00015,27.82432]
[1777279828332,36.64,77716.71,0.0,-0.53731,0.00015,27.8231]
[1777279832360,36.64,77723.5,0.0,-0.53626,0.00015,27.82906]
[1777279834207,36.64,77724.57,0.0,-0.5361,0.00015,27.8305]
[1777279834262,36.64,77724.57,0.0,-0.5361,0.00015,27.8305]
[1777279834376,36.64,77724.42,0.0,-0.53612,0.00015,27.8303]
[1777279838601,36.64,77724.47,0.0,-0.53611,0.00015,27.83038]
[1777279838614,36.64,77724.47,0.0,-0.53611,0.00015,27.83038]
[1777279839555,36.64,77724.47,0.0,-0.53611,0.00015,27.83038]
[1777279839634,36.64,77729.18,0.0,-0.53538,0.00015,27.83666]
[1777279842433,36.65,77734.45,0.0,-0.53456,0.00015,27.84357]
[1777279842897,36.65,77734.45,0.0,-0.53456,0.00015,27.84357]
[1777279842911,36.65,77734.45,0.0,-0.53456,0.00015,27.84357]
[1777279843444,36.65,77736.4,0.0,-0.53426,0.00015,27.8461]
[1777279843926,36.65,77736.4,0.0,-0.53426,0.00015,27.8461]
[1777279845913,36.65,77738.46,0.0,-0.53394,0.00015,27.84875]
[1777279845929,36.65,77738.46,0.0,-0.53394,0.00015,27.84875]
[1777279846126,36.65,77738.46,0.0,-0.53394,0.00015,27.84875]
[1777279846464,36.65,77736.48,0.0,-0.53425,0.00015,27.8462]
[1777279851499,36.65,77733.58,0.0,-0.5347,0.00015,27.84244]
[1777279853054,36.65,77733.88,0.0,-0.53465,0.00015,27.84283]
[1777279855047,36.65,77729.76,0.0,-0.53529,0.00015,27.83743]
[1777279860562,36.65,77728.89,0.0,-0.53542,0.00015,27.83629]
[1777279861817,36.65,77728.25,0.0,-0.53552,0.00015,27.83544]
[1777279861849,36.65,77728.25,0.0,-0.53552,0.00015,27.83544]
[1777279862576,36.65,77728.6,0.0,-0.53547,0.00015,27.83591]
[1777279864590,36.65,77721.8,0.0,-0.53652,0.00015,27.82681]
[1777279869625,36.65,77723.59,0.0,-0.53624,0.00015,27.82923]
[1777279874660,36.65,77724.2,0.0,-0.53615,0.00015,27.83006]
[1777279877992,36.65,77726.65,0.0,-0.53577,0.00015,27.83334]
[1777279878001,36.65,77726.65,0.0,-0.53577,0.00015,27.83334]
[1777279878688,36.65,77727.05,0.0,-0.53571,0.00015,27.83387]
[1777279880702,36.65,77733.1,0.0,-0.53477,0.00015,27.84184]
[1777279883189,36.65,77734.97,0.0,-0.53448,0.00015,27.84427]
[1777279888758,36.65,77737.39,0.0,-0.5341,0.00015,27.8474]
[1777279893793,36.65,77736.02,0.0,-0.53432,0.00015,27.84234]
[1777279895065,36.65,77736.02,0.0,-0.53432,0.00015,27.84234]
[1777279895397,36.65,77736.02,0.0,-0.53432,0.00015,27.84234]
[1777279895649,36.65,77742.82,0.0,-0.53327,0.00015,27.85103]
[1777279895866,36.65,77742.82,0.0,-0.53327,0.00015,27.85103]
[1777279895967,36.65,77767.91,0.0,-0.52938,0.00015,27.88142]
[1777279898140,36.65,77767.91,0.0,-0.52938,0.00015,27.88142]
[1777279898159,36.65,77767.91,0.0,-0.52938,0.00015,27.88142]
[1777279898225,36.65,77757.13,0.0,-0.53105,0.00015,27.86868]
[1777279899835,36.65,77755.47,0.0,-0.53131,0.00015,27.86667]
[1777279904870,36.65,77753.2,0.0,-0.53167,0.00015,27.8639]
[1777279909905,36.64,77753.12,0.0,-0.53168,0.00015,27.86378]
[1777279914941,36.64,77756.01,0.0,-0.53124,0.00015,27.86728]
[1777279919976,36.64,77755.48,0.0,-0.53132,0.00015,27.86661]
[1777279925011,36.63,77759.09,0.0,-0.53077,0.00015,27.87093]
[1777279930047,36.62,77760.32,0.0,-0.53059,0.00016,27.87234]
[1777279935751,36.62,77762.86,0.0,-0.5302,0.00016,27.87534]
[1777279937763,36.62,77766.88,0.0,-0.52958,0.00016,27.88004]
[1777279940759,36.62,77768.53,0.0,-0.52933,0.00016,27.88194]
[1777279940789,36.62,77768.53,0.0,-0.52933,0.00016,27.88194]
[1777279940771,36.61,77771.16,0.0,-0.52892,0.00016,27.88496]
[1777279940986,36.61,77771.16,0.0,-0.52892,0.00016,27.88496]
[1777279943557,36.61,77772.18,0.0,-0.52876,0.00016,27.88612]
[1777279949181,36.59,77779.86,0.0,-0.5276,0.00016,27.89465]
[1777279950371,36.59,77779.86,0.0,-0.5276,0.00016,27.89465]
[1777279953742,36.58,77786.96,0.0,-0.52651,0.00016,27.89911]
[1777279959250,36.58,77782.42,0.0,-0.52722,0.00016,27.89413]
[1777279964284,36.58,77777.84,0.0,-0.52793,0.00016,27.88903]
[1777279969319,36.58,77775.31,0.0,-0.52832,0.00016,27.88618]
[1777279974355,36.58,77776.54,0.0,-0.52813,0.00016,27.88757]
[1777279974915,36.58,77776.54,0.0,-0.52813,0.00016,27.88757]
[1777279979972,36.57,77772.35,0.0,-0.52879,0.00016,27.8828]
[1777279986440,36.57,77770.24,0.0,-0.52912,0.00016,27.88035]
[1777279991476,36.57,77770.9,0.0,-0.52902,0.00016,27.88109]
[1777279994995,36.57,77772.73,0.0,-0.52874,0.00016,27.88319]
[1777279995603,36.57,77772.73,0.0,-0.52874,0.00016,27.88319]
[1777279997684,36.57,77773.7,0.0,-0.52859,0.00016,27.8843]
[1777280004566,36.57,77777.66,0.0,-0.52797,0.00016,27.88877]
[1777280009601,36.56,77781.14,0.0,-0.52743,0.00016,27.89264]
[1777280014007,36.56,77781.56,0.0,-0.52737,0.00016,27.88981]
[1777280017017,36.56,77777.6,0.0,-0.52799,0.00016,27.8854]
[1777280017081,36.56,77777.6,0.0,-0.52799,0.00016,27.8854]
[1777280018664,36.56,77782.99,0.0,-0.52715,0.00016,27.89139]
[1777280023699,36.56,77785.63,0.0,-0.52674,0.00016,27.89427]
[1777280025182,36.56,77785.61,0.0,-0.52675,0.00016,27.89424]
[1777280025440,36.56,77785.61,0.0,-0.52675,0.00016,27.89424]
[1777280026720,36.56,77777.52,0.0,-0.528,0.00016,27.88529]
[1777280028622,36.56,77776.25,0.0,-0.5282,0.00016,27.88385]
[1777280030984,36.56,77778.22,0.0,-0.5279,0.00016,27.88607]
[1777280036794,36.56,77778.71,0.0,-0.52782,0.00016,27.88661]
[1777280041600,36.55,77777.77,0.0,-0.52797,0.00016,27.88554]
[1777280043780,36.55,77776.17,0.0,-0.52822,0.00016,27.88373]
[1777280048885,36.55,77771.79,0.0,-0.52891,0.00016,27.87873]
[1777280053920,36.55,77771.48,0.0,-0.52896,0.00016,27.87835]
[1777280058955,36.54,77770.49,0.0,-0.52912,0.00016,27.87719]
[1777280064523,36.54,77770.51,0.0,-0.52912,0.00016,27.8772]
[1777280070032,36.54,77771.37,0.0,-0.52899,0.00016,27.87817]
[1777280076075,36.53,77772.55,0.0,-0.52881,0.00016,27.87621]
[1777280081110,36.53,77767.3,0.0,-0.52963,0.00016,27.87012]
[1777280084663,36.53,77762.96,0.0,-0.53031,0.00016,27.86501]
[1777280086360,36.53,77762.96,0.0,-0.53031,0.00016,27.86501]
[1777280086450,36.53,77762.96,0.0,-0.53031,0.00016,27.86501]
[1777280086551,36.53,77760.18,0.0,-0.53074,0.00016,27.86169]
[1777280093195,36.53,77755.52,0.0,-0.53147,0.00016,27.85604]
[1777280098230,36.52,77752.44,0.0,-0.53195,0.00016,27.85226]
[1777280104802,36.52,77753.17,0.0,-0.53184,0.00016,27.85313]
[1777280110314,36.52,77753.23,0.0,-0.53183,0.00016,27.85318]
[1777280115349,36.52,77755.42,0.0,-0.5315,0.00016,27.85584]
[1777280120384,36.51,77756.11,0.0,-0.53139,0.00016,27.85666]
[1777280125419,36.51,77756.51,0.0,-0.53134,0.00016,27.85712]
[1777280130454,36.5,77755.55,0.0,-0.53149,0.00016,27.85593]
[1777280135489,36.5,77756.38,0.0,-0.53137,0.00016,27.85362]
[1777280140524,36.5,77756.51,0.0,-0.53135,0.00016,27.85375]
[1777280145558,36.49,77756.65,0.0,-0.53134,0.00016,27.8539]
[1777280150594,36.49,77756.31,0.0,-0.53139,0.00016,27.85347]
[1777280155629,36.49,77756.47,0.0,-0.53137,0.00016,27.85364]
[1777280160664,36.48,77757.09,0.0,-0.53128,0.00016,27.85437]
[1777280165701,36.48,77757.91,0.0,-0.53116,0.00016,27.85534]
[1777280170735,36.48,77758.17,0.0,-0.53112,0.00016,27.85563]
[1777280175770,36.47,77758.85,0.0,-0.53102,0.00016,27.85644]
[1777280180805,36.47,77762.9,0.0,-0.53039,0.00016,27.86128]
[1777280182425,36.47,77767.8,0.0,-0.52963,0.00016,27.86706]
[1777280182453,36.47,77767.8,0.0,-0.52963,0.00016,27.86706]
[1777280182594,36.47,77767.8,0.0,-0.52963,0.00016,27.86706]
[1777280182820,36.47,77778.73,0.0,-0.52792,0.00016,27.87958]
[1777280185806,36.47,77775.96,0.0,-0.52836,0.00016,27.87645]
[1777280190800,36.47,77776.77,0.0,-0.52823,0.00016,27.87736]
[1777280195911,36.47,77776.77,0.0,-0.52824,0.00016,27.87406]
[1777280200946,36.47,77783.91,0.0,-0.52713,0.00016,27.88201]
[1777280205980,36.46,77784.49,0.0,-0.52704,0.00016,27.88264]
[1777280211027,36.46,77784.2,0.0,-0.52709,0.00016,27.8823]
[1777280212682,36.46,77784.29,0.0,-0.52708,0.00016,27.88239]
[1777280218071,36.45,77788.65,0.0,-0.5264,0.00016,27.88713]
[1777280223105,36.45,77785.51,0.0,-0.5269,0.00016,27.88369]
[1777280228141,36.45,77783.74,0.0,-0.52718,0.00016,27.88172]
[1777280233175,36.44,77784.21,0.0,-0.52711,0.00016,27.88222]
[1777280238210,36.44,77786.77,0.0,-0.52671,0.00016,27.88501]
[1777280242238,36.44,77793.13,0.0,-0.52572,0.00016,27.89185]
[1777280244286,36.44,77791.76,0.0,-0.52594,0.00016,27.89039]
[1777280250295,36.43,77790.16,0.0,-0.52619,0.00016,27.88864]
[1777280255860,36.44,77785.76,0.0,-0.52688,0.00016,27.8806]
[1777280256208,36.44,77785.76,0.0,-0.52688,0.00016,27.8806]
[1777280261373,36.44,77787.27,0.0,-0.52663,0.00016,27.88228]
[1777280266407,36.45,77788.33,0.0,-0.52646,0.00016,27.88346]
[1777280271443,36.46,77788.71,0.0,-0.5264,0.00016,27.88391]
[1777280276477,36.46,77785.74,0.0,-0.52685,0.00016,27.88071]
[1777280280119,36.46,77786.72,0.0,-0.5267,0.00016,27.88179]
[1777280283682,36.47,77786.78,0.0,-0.52668,0.00016,27.88188]
[1777280283732,36.47,77786.78,0.0,-0.52668,0.00016,27.88188]
[1777280283990,36.47,77786.78,0.0,-0.52668,0.00016,27.88188]
[1777280284107,36.47,77786.78,0.0,-0.52668,0.00016,27.88188]
[1777280284056,36.47,77789.43,0.0,-0.52627,0.00016,27.88476]
[1777280284428,36.47,77789.43,0.0,-0.52627,0.00016,27.88476]
[1777280284619,36.47,77789.43,0.0,-0.52627,0.00016,27.88476]
[1777280284840,36.47,77789.43,0.0,-0.52627,0.00016,27.88476]
[1777280284893,36.47,77789.43,0.0,-0.52627,0.00016,27.88476]
[1777280284968,36.47,77789.43,0.0,-0.52627,0.00016,27.88476]
[1777280284969,36.47,77774.06,0.0,-0.52866,0.00016,27.86769]
[1777280286074,36.47,77768.62,0.0,-0.52951,0.00016,27.86141]
[1777280287391,36.47,77768.62,0.0,-0.52951,0.00016,27.86141]
[1777280288357,36.47,77769.57,0.0,-0.52936,0.00016,27.86251]
[1777280288385,36.47,77769.57,0.0,-0.52936,0.00016,27.86251]
[1777280288565,36.47,77772.09,0.0,-0.52897,0.00016,27.86543]
[1777280293428,36.47,77775.75,0.0,-0.5284,0.00016,27.86962]
[1777280294506,36.47,77777.51,0.0,-0.52813,0.00016,27.87161]
[1777280298637,36.47,77784.76,0.0,-0.52699,0.00016,27.87969]
[1777280301517,36.47,77787.23,0.0,-0.52661,0.00016,27.88238]
[1777280306693,36.47,77789.22,0.0,-0.5263,0.00016,27.88453]
[1777280311727,36.47,77791.65,0.0,-0.52592,0.00016,27.88386]
[1777280316763,36.48,77792.56,0.0,-0.52578,0.00016,27.88486]
[1777280321802,36.48,77793.22,0.0,-0.52567,0.00016,27.88559]
[1777280325696,36.49,77794.28,0.0,-0.5255,0.00016,27.88672]
[1777280326833,36.49,77787.55,0.0,-0.52655,0.00016,27.87953]
[1777280328846,36.49,77780.7,0.0,-0.52761,0.00016,27.872]
[1777280333881,36.49,77780.95,0.0,-0.52757,0.00016,27.87228]
[1777280335896,36.49,77789.06,0.0,-0.52631,0.00016,27.88117]
[1777280340931,36.49,77791.64,0.0,-0.52591,0.00016,27.88393]
[1777280344567,36.49,77794.22,0.0,-0.5255,0.00016,27.88669]
[1777280349994,36.5,77796.61,0.0,-0.52512,0.00016,27.88923]
[1777280355030,36.51,77798.26,0.0,-0.52486,0.00016,27.89097]
[1777280360066,36.51,77801.64,0.0,-0.52433,0.00016,27.89448]
[1777280365098,36.51,77798.59,0.0,-0.5248,0.00016,27.89136]
[1777280370134,36.52,77797.93,0.0,-0.5249,0.00016,27.89069]
[1777280375170,36.52,77796.95,0.0,-0.52505,0.00016,27.8864]
[1777280380205,36.53,77796.23,0.0,-0.52516,0.00016,27.88567]
[1777280385239,36.53,77796.09,0.0,-0.52517,0.00016,27.88554]
[1777280390274,36.54,77795.14,0.0,-0.52532,0.00016,27.88457]
[1777280395406,36.54,77795.95,0.0,-0.52519,0.00016,27.88544]
[1777280401352,36.55,77793.02,0.0,-0.52564,0.00016,27.88238]
[1777280406924,36.55,77787.34,0.0,-0.52652,0.00016,27.87632]
[1777280410585,36.55,77785.9,0.0,-0.52674,0.00016,27.87477]
[1777280416994,36.55,77774.37,0.0,-0.52853,0.00016,27.86194]
[1777280422499,36.56,77777.49,0.0,-0.52804,0.00016,27.86547]
[1777280424512,36.56,77785.67,0.0,-0.52677,0.00016,27.87453]
[1777280430555,36.55,77783.27,0.0,-0.52714,0.00016,27.8719]
[1777280435594,36.55,77784.46,0.0,-0.52696,0.00016,27.86991]
[1777280440627,36.55,77785.38,0.0,-0.52682,0.00016,27.87091]
[1777280445663,36.55,77783.7,0.0,-0.52709,0.00016,27.86906]
[1777280450700,36.55,77786.4,0.0,-0.52667,0.00016,27.87201]
[1777280455734,36.55,77786.54,0.0,-0.52665,0.00016,27.87215]
[1777280460767,36.55,77785.09,0.0,-0.52687,0.00016,27.87057]
[1777280465804,36.55,77789.49,0.0,-0.52619,0.00016,27.87533]
[1777280470838,36.55,77789.99,0.0,-0.52611,0.00016,27.87586]
[1777280475873,36.54,77789.89,0.0,-0.52613,0.00016,27.87574]
[1777280480908,36.55,77788.24,0.0,-0.52638,0.00016,27.87399]
[1777280485943,36.56,77787.55,0.0,-0.52648,0.00016,27.87327]
[1777280490978,36.56,77786.65,0.0,-0.52662,0.00016,27.87232]
[1777280496014,36.56,77784.44,0.0,-0.52696,0.00016,27.86664]
[1777280499633,36.57,77785.89,0.0,-0.52673,0.00016,27.86824]
[1777280508097,36.57,77789.12,0.0,-0.52622,0.00016,27.87176]
[1777280512954,36.57,77788.22,0.0,-0.52637,0.00016,27.87079]
[1777280518167,36.57,77790.53,0.0,-0.52601,0.00016,27.87326]
[1777280523204,36.57,77789.12,0.0,-0.52622,0.00016,27.87177]
[1777280524113,36.57,77789.12,0.0,-0.52622,0.00016,27.87177]
[1777280529244,36.58,77789.37,0.0,-0.52618,0.00016,27.87206]
[1777280531259,36.58,77795.99,0.0,-0.52515,0.00016,27.87908]
[1777280536294,36.59,77796.17,0.0,-0.52512,0.00016,27.87929]
[1777280540414,36.59,77797.11,0.0,-0.52497,0.00016,27.88028]
[1777280540439,36.59,77797.01,0.0,-0.52498,0.00016,27.88018]
[1777280541329,36.59,77797.4,0.0,-0.52492,0.00016,27.88058]
[1777280542392,36.59,77808.3,0.0,-0.52323,0.00016,27.89166]
[1777280543407,36.59,77808.3,0.0,-0.52323,0.00016,27.89166]
[1777280546449,36.59,77811.49,0.0,-0.52273,0.00016,27.89481]
[1777280551656,36.59,77805.64,0.0,-0.52364,0.00016,27.88572]
[1777280557555,36.59,77802.94,0.0,-0.52406,0.00016,27.883]
[1777280564490,36.6,77801.63,0.0,-0.52426,0.00016,27.88168]
[1777280569525,36.6,77798.79,0.0,-0.5247,0.00016,27.87877]
[1777280570532,36.6,77791.99,0.0,-0.52576,0.00016,27.87165]
[1777280572546,36.6,77786.38,0.0,-0.52663,0.00016,27.86563]
[1777280578121,36.6,77787.12,0.0,-0.52651,0.00016,27.86644]
[1777280583624,36.6,77788.11,0.0,-0.52636,0.00016,27.86751]
[1777280588658,36.6,77788.82,0.0,-0.52625,0.00016,27.86827]
[1777280593694,36.6,77788.7,0.0,-0.52627,0.00016,27.86815]
[1777280598728,36.6,77790.88,0.0,-0.52592,0.00016,27.87049]
[1777280603768,36.61,77791.5,0.0,-0.52582,0.00016,27.87117]
[1777280608802,36.61,77792.79,0.0,-0.52562,0.00016,27.87255]
[1777280613837,36.61,77792.89,0.0,-0.52561,0.00016,27.86938]
[1777280618872,36.62,77793.39,0.0,-0.52552,0.00016,27.86992]
[1777280621893,36.62,77799.36,0.0,-0.5246,0.00016,27.87615]
[1777280626928,36.62,77800.84,0.0,-0.52436,0.00016,27.87768]
[1777280631964,36.62,77804.2,0.0,-0.52384,0.00016,27.8811]
[1777280636999,36.62,77805.06,0.0,-0.52371,0.00016,27.88196]
[1777280642035,36.61,77809.55,0.0,-0.52302,0.00016,27.88641]
[1777280647069,36.61,77810.38,0.0,-0.52289,0.00016,27.8872]
[1777280652105,36.6,77808.11,0.0,-0.52325,0.00016,27.88493]
[1777280657141,36.59,77809.27,0.0,-0.52308,0.00016,27.88604]
[1777280662176,36.59,77812.32,0.0,-0.52261,0.00016,27.88901]
[1777280667210,36.59,77812.64,0.0,-0.52256,0.00016,27.88934]
[1777280672246,36.59,77810.63,0.0,-0.52287,0.00016,27.88409]
[1777280677281,36.6,77809.88,0.0,-0.52299,0.00016,27.88336]
[1777280682315,36.6,77810.3,0.0,-0.52292,0.00016,27.88379]
[1777280687353,36.6,77805.8,0.0,-0.52362,0.00016,27.87933]
[1777280692387,36.6,77804.43,0.0,-0.52383,0.00016,27.87796]
[1777280697421,36.61,77805.87,0.0,-0.5236,0.00016,27.87942]
[1777280702456,36.61,77806.85,0.0,-0.52344,0.00016,27.88041]
[1777280707491,36.6,77809.28,0.0,-0.52307,0.00016,27.88281]
[1777280712527,36.6,77811.72,0.0,-0.5227,0.00016,27.88518]
[1777280717562,36.59,77813.89,0.0,-0.52237,0.00016,27.88727]
[1777280722596,36.59,77812.09,0.0,-0.52265,0.00016,27.88549]
[1777280727632,36.58,77811.83,0.0,-0.5227,0.00016,27.88521]
[1777280732668,36.57,77814.56,0.0,-0.52229,0.00016,27.88454]
[1777280737703,36.56,77816.07,0.0,-0.52206,0.00016,27.88597]
[1777280742738,36.56,77816.29,0.0,-0.52203,0.00016,27.88615]
[1777280747773,36.56,77813.69,0.0,-0.52244,0.00016,27.88365]
[1777280753815,36.56,77810.89,0.0,-0.52287,0.00016,27.88093]
[1777280763888,36.57,77807.14,0.0,-0.52344,0.00016,27.87725]
[1777280768923,36.58,77803.25,0.0,-0.52404,0.00016,27.87336]
[1777280775498,36.58,77800.71,0.0,-0.52443,0.00016,27.87079]
[1777280781007,36.59,77799.99,0.0,-0.52454,0.00016,27.87007]
[1777280786042,36.59,77798.7,0.0,-0.52474,0.00016,27.86876]
[1777280791077,36.59,77798.29,0.0,-0.5248,0.00016,27.86506]
[1777280796112,36.6,77796.3,0.0,-0.52511,0.00016,27.86301]
[1777280797136,36.6,77796.3,0.0,-0.52511,0.00016,27.86301]
[1777280797171,36.6,77796.3,0.0,-0.52511,0.00016,27.86301]
[1777280797189,36.6,77788.91,0.0,-0.52625,0.00016,27.85518]
[1777280802821,36.63,77793.77,0.0,-0.52546,0.00016,27.86051]
[1777280802853,36.63,77793.77,0.0,-0.52546,0.00016,27.86051]
[1777280803161,36.65,77794.9,0.0,-0.52527,0.00016,27.8618]
[1777280807901,36.74,77798.95,0.0,-0.52455,0.00015,27.86637]
[1777280807927,36.74,77798.95,0.0,-0.52455,0.00015,27.86637]
[1777280808196,36.76,77799.25,0.0,-0.52448,0.00015,27.86676]
[1777280811217,36.81,77806.34,0.0,-0.52333,0.00015,27.87414]
[1777280814238,36.86,77813.11,0.0,-0.52224,0.00015,27.88094]
[1777280819273,36.93,77817.3,0.0,-0.52153,0.00015,27.88516]
[1777280824308,36.98,77818.85,0.0,-0.52124,0.00015,27.88681]
[1777280829342,37.03,77820.52,0.0,-0.52093,0.00015,27.88854]
[1777280834380,37.1,77812.17,0.0,-0.52216,0.00015,27.88092]
[1777280839414,37.15,77811.82,0.0,-0.52216,0.00015,27.88079]
[1777280844448,37.24,77815.91,0.0,-0.52145,0.00015,27.88497]
[1777280847469,37.26,77821.91,0.0,-0.52051,0.00015,27.89057]
[1777280852506,37.28,77822.63,0.0,-0.52038,0.00015,27.88801]
[1777280857539,37.36,77824.68,0.0,-0.52,0.00015,27.8901]
[1777280862575,37.39,77824.24,0.0,-0.52004,0.00015,27.88981]
[1777280867610,37.45,77822.77,0.0,-0.52021,0.00015,27.88868]
[1777280873652,37.47,77822.35,0.0,-0.52026,0.00015,27.88836]
[1777280874868,37.47,77826.13,0.0,-0.51968,0.00015,27.89173]
[1777280874914,37.47,77826.13,0.0,-0.51968,0.00015,27.89173]
[1777280875689,37.47,77826.13,0.0,-0.51968,0.00015,27.89173]
[1777280875735,37.47,77826.13,0.0,-0.51968,0.00015,27.89173]
[1777280875666,37.49,77833.26,0.0,-0.51858,0.00015,27.89797]
[1777280876672,37.49,77843.74,0.0,-0.51699,0.00015,27.9067]
[1777280877680,37.5,77845.44,0.0,-0.51672,0.00015,27.9081]
[1777280882714,37.55,77849.32,0.0,-0.5161,0.00015,27.9113]
[1777280883158,37.55,77849.32,0.0,-0.5161,0.00015,27.9113]
[1777280883173,37.55,77849.32,0.0,-0.5161,0.00015,27.9113]
[1777280883229,37.55,77849.32,0.0,-0.5161,0.00015,27.9113]
[1777280883724,37.56,77850.38,0.0,-0.51593,0.00015,27.91215]
[1777280885325,37.57,77853.88,0.0,-0.5154,0.00015,27.91488]
[1777280888045,37.58,77850.29,0.0,-0.51593,0.00015,27.91212]
[1777280888056,37.58,77850.29,0.0,-0.51593,0.00015,27.91212]
[1777280888759,37.58,77847.94,0.0,-0.51629,0.00015,27.91027]
[1777280893794,37.58,77847.51,0.0,-0.51635,0.00015,27.90994]
[1777280894801,37.58,77842.06,0.0,-0.51717,0.00015,27.90556]
[1777280899836,37.59,77837.5,0.0,-0.51786,0.00015,27.90181]
[1777280902207,37.59,77837.39,0.0,-0.51787,0.00015,27.90173]
[1777280907894,37.61,77838.83,0.0,-0.51764,0.00015,27.90296]
[1777280912927,37.63,77841.7,0.0,-0.5172,0.00015,27.90208]
[1777280913934,37.64,77847.88,0.0,-0.51625,0.00015,27.90708]
[1777280918969,37.7,77852.07,0.0,-0.51557,0.00015,27.91047]
[1777280920921,37.71,77852.23,0.0,-0.51554,0.00015,27.91061]
[1777280926554,37.77,77854.29,0.0,-0.51518,0.00015,27.91231]
[1777280932060,37.8,77856.53,0.0,-0.51482,0.00015,27.91406]
[1777280937096,37.84,77856.43,0.0,-0.51481,0.00015,27.91406]
[1777280942130,37.85,77857.15,0.0,-0.51469,0.00015,27.91464]
[1777280947164,37.86,77857.77,0.0,-0.51459,0.00015,27.91511]
[1777280952238,37.86,77858.33,0.0,-0.5145,0.00015,27.91553]
[1777280955220,37.86,77847.53,0.0,-0.51613,0.00015,27.90729]
[1777280960256,37.86,77846.07,0.0,-0.51635,0.00015,27.90614]
[1777280965292,37.86,77843.55,0.0,-0.51673,0.00015,27.90414]
[1777280966834,37.86,77834.67,0.0,-0.51806,0.00015,27.89688]
[1777280967185,37.86,77834.67,0.0,-0.51806,0.00015,27.89688]
[1777280967223,37.86,77834.67,0.0,-0.51806,0.00015,27.89688]
[1777280967310,37.86,77835.11,0.0,-0.51799,0.00015,27.89725]
[1777280968828,37.86,77835.11,0.0,-0.51799,0.00015,27.89725]
[1777280969037,37.86,77835.11,0.0,-0.51799,0.00015,27.89725]
[1777280969324,37.86,77835.91,0.0,-0.51787,0.00015,27.89792]
[1777280970327,37.87,77829.05,0.0,-0.5189,0.00015,27.89213]
[1777280972464,37.87,77823.63,0.0,-0.51972,0.00015,27.88414]
[1777280972489,37.87,77823.63,0.0,-0.51972,0.00015,27.88414]
[1777280972547,37.87,77821.51,0.0,-0.52004,0.00015,27.88227]
[1777280978579,37.87,77819.52,0.0,-0.52034,0.00015,27.8805]
[1777280983680,37.87,77819.19,0.0,-0.52039,0.00015,27.8802]
[1777280989459,37.87,77817.0,0.0,-0.52071,0.00015,27.87825]
[1777280994497,37.88,77813.08,0.0,-0.5213,0.00015,27.87469]
[1777280998833,37.88,77807.04,0.0,-0.5222,0.00015,27.86907]
[1777281003200,37.88,77806.58,0.0,-0.52227,0.00015,27.86865]
[1777281004052,37.88,77805.83,0.0,-0.52238,0.00015,27.86794]
[1777281004186,37.88,77805.83,0.0,-0.52238,0.00015,27.86794]
[1777281004565,37.89,77801.34,0.0,-0.52305,0.00015,27.86365]
[1777281005201,37.89,77801.34,0.0,-0.52305,0.00015,27.86365]
[1777281009466,37.89,77798.41,0.0,-0.52349,0.00015,27.86082]
[1777281009600,37.89,77797.77,0.0,-0.52358,0.00015,27.8602]
[1777281014635,37.89,77796.41,0.0,-0.52379,0.00015,27.85887]
[1777281019669,37.9,77798.2,0.0,-0.52352,0.00015,27.86063]
[1777281024704,37.9,77804.07,0.0,-0.52264,0.00015,27.8663]
[1777281029740,37.89,77803.24,0.0,-0.52276,0.00015,27.8655]
[1777281034775,37.89,77805.99,0.0,-0.52235,0.00015,27.86482]
[1777281039810,37.89,77806.56,0.0,-0.52227,0.00015,27.86537]
[1777281041959,37.89,77806.86,0.0,-0.52222,0.00015,27.86565]
[1777281042831,37.89,77807.0,0.0,-0.5222,0.00015,27.86578]
[1777281043675,37.89,77807.0,0.0,-0.5222,0.00015,27.86578]
[1777281043877,37.89,77807.0,0.0,-0.5222,0.00015,27.86578]
[1777281043904,37.89,77807.0,0.0,-0.5222,0.00015,27.86578]
[1777281043940,37.89,77813.32,0.0,-0.52125,0.00015,27.87167]
[1777281047128,37.9,77815.19,0.0,-0.52097,0.00015,27.87338]
[1777281047865,37.9,77814.05,0.0,-0.52114,0.00015,27.87234]
[1777281050067,37.9,77817.07,0.0,-0.52069,0.00015,27.87509]
[1777281050240,37.9,77817.07,0.0,-0.52069,0.00015,27.87509]
[1777281050887,37.89,77817.56,0.0,-0.52061,0.00015,27.87553]
[1777281052020,37.89,77819.15,0.0,-0.52037,0.00015,27.87696]
[1777281054104,37.89,77820.32,0.0,-0.5202,0.00015,27.878]
[1777281054311,37.89,77820.32,0.0,-0.5202,0.00015,27.878]
[1777281054382,37.89,77820.32,0.0,-0.5202,0.00015,27.878]
[1777281057531,37.89,77822.31,0.0,-0.5199,0.00015,27.87977]
[1777281057935,37.9,77823.42,0.0,-0.51973,0.00015,27.88075]
[1777281062970,37.9,77818.35,0.0,-0.52049,0.00015,27.87625]
[1777281068012,37.9,77814.9,0.0,-0.52101,0.00015,27.87313]
[1777281073041,37.9,77819.19,0.0,-0.52036,0.00015,27.87701]
[1777281078076,37.9,77821.56,0.0,-0.52001,0.00015,27.87913]
[1777281083435,37.9,77820.05,0.0,-0.52023,0.00015,27.87779]
[1777281083623,37.9,77820.05,0.0,-0.52023,0.00015,27.87779]
[1777281083667,37.9,77819.83,0.0,-0.52026,0.00015,27.8776]
[1777281085125,37.91,77827.11,0.0,-0.51917,0.00015,27.88399]
[1777281087832,37.91,77829.09,0.0,-0.51887,0.00015,27.88569]
[1777281087930,37.9,77830.44,0.0,-0.51867,0.00015,27.88684]
[1777281093181,37.9,77829.48,0.0,-0.51882,0.00015,27.88271]
[1777281098215,37.89,77829.51,0.0,-0.51882,0.00015,27.88272]
[1777281104260,37.89,77829.98,0.0,-0.51876,0.00015,27.88311]
[1777281109296,37.88,77829.1,0.0,-0.51889,0.00015,27.88234]
[1777281114331,37.88,77830.47,0.0,-0.51869,0.00015,27.8835]
[1777281116251,37.88,77830.11,0.0,-0.51875,0.00015,27.88319]
[1777281121382,37.87,77829.42,0.0,-0.51886,0.00015,27.88258]
[1777281126417,37.86,77829.13,0.0,-0.5189,0.00015,27.88232]
[1777281131455,37.86,77828.69,0.0,-0.51897,0.00015,27.88193]
[1777281136487,37.86,77828.79,0.0,-0.51896,0.00015,27.882]
[1777281141522,37.85,77827.84,0.0,-0.51911,0.00015,27.88117]
[1777281146564,37.85,77829.41,0.0,-0.51888,0.00015,27.88251]
[1777281150542,37.84,77828.65,0.0,-0.519,0.00015,27.88184]
[1777281152534,37.84,77831.65,0.0,-0.51855,0.00015,27.88111]
[1777281152547,37.84,77831.65,0.0,-0.51855,0.00015,27.88111]
[1777281152721,37.84,77831.65,0.0,-0.51855,0.00015,27.88111]
[1777281152737,37.84,77841.01,0.0,-0.51714,0.00015,27.88887]
[1777281158648,37.84,77842.01,0.0,-0.51699,0.00015,27.88968]
[1777281163682,37.84,77844.49,0.0,-0.51662,0.00015,27.89167]
[1777281168720,37.84,77851.83,0.0,-0.51551,0.00015,27.89741]
[1777281173752,37.84,77849.13,0.0,-0.51592,0.00015,27.89532]
[1777281178787,37.84,77846.81,0.0,-0.51627,0.00015,27.8935]
[1777281185836,37.84,77846.43,0.0,-0.51633,0.00015,27.8932]
[1777281190871,37.84,77846.11,0.0,-0.51637,0.00015,27.89295]
[1777281195906,37.84,77848.0,0.0,-0.51609,0.00015,27.89444]
[1777281200940,37.84,77847.93,0.0,-0.5161,0.00015,27.89438]
[1777281205975,37.84,77852.66,0.0,-0.51539,0.00015,27.89804]
[1777281208997,37.84,77841.96,0.0,-0.517,0.00015,27.88963]
[1777281211013,37.84,77840.51,0.0,-0.51722,0.00015,27.88516]
[1777281213029,37.84,77833.0,0.0,-0.51835,0.00015,27.87894]
[1777281214419,37.84,77831.25,0.0,-0.51862,0.00015,27.87746]
[1777281220076,37.84,77835.77,0.0,-0.51794,0.00015,27.88126]
[1777281224105,37.84,77827.21,0.0,-0.51922,0.00015,27.874]
[1777281229138,37.84,77826.97,0.0,-0.51926,0.00015,27.87379]
[1777281234174,37.84,77829.3,0.0,-0.51891,0.00015,27.8758]
[1777281236188,37.84,77841.27,0.0,-0.51711,0.00015,27.88578]
[1777281241223,37.84,77839.96,0.0,-0.5173,0.00015,27.88472]
[1777281246259,37.84,77839.64,0.0,-0.51735,0.00015,27.88446]
[1777281251293,37.84,77839.39,0.0,-0.51739,0.00015,27.88426]
[1777281256328,37.84,77839.81,0.0,-0.51732,0.00015,27.8846]
[1777281261363,37.84,77841.58,0.0,-0.51706,0.00015,27.88604]
[1777281267283,37.84,77841.53,0.0,-0.51706,0.00015,27.886]
[1777281272439,37.85,77841.64,0.0,-0.51705,0.00015,27.8828]
[1777281277475,37.85,77841.34,0.0,-0.51709,0.00015,27.88256]
[1777281282510,37.85,77842.04,0.0,-0.51699,0.00015,27.88313]
[1777281287070,37.85,77841.97,0.0,-0.517,0.00015,27.88307]
[1777281287143,37.85,77841.97,0.0,-0.517,0.00015,27.88307]
[1777281287182,37.85,77844.35,0.0,-0.51664,0.00015,27.88498]
[1777281288960,37.85,77844.35,0.0,-0.51664,0.00015,27.88498]
[1777281288977,37.85,77844.35,0.0,-0.51664,0.00015,27.88498]
[1777281289061,37.85,77867.1,0.0,-0.51321,0.00015,27.9021]
[1777281291182,37.85,77874.78,0.0,-0.51206,0.00015,27.90742]
[1777281292797,37.85,77874.78,0.0,-0.51206,0.00015,27.90742]
[1777281298622,37.84,77873.87,0.0,-0.5122,0.00015,27.90679]
[1777281303658,37.84,77870.99,0.0,-0.51263,0.00015,27.90481]
[1777281308693,37.84,77870.9,0.0,-0.51265,0.00015,27.90475]
[1777281313728,37.84,77870.03,0.0,-0.51278,0.00015,27.90414]
[1777281318762,37.84,77868.63,0.0,-0.51299,0.00015,27.90316]
[1777281323798,37.84,77867.0,0.0,-0.51324,0.00015,27.90201]
[1777281328836,37.84,77863.87,0.0,-0.51371,0.00015,27.89978]
[1777281333869,37.83,77860.46,0.0,-0.51423,0.00015,27.894]
[1777281338903,37.83,77860.67,0.0,-0.5142,0.00015,27.89414]
[1777281341925,37.83,77854.36,0.0,-0.51515,0.00015,27.88943]
[1777281343939,37.83,77846.91,0.0,-0.51627,0.00015,27.88367]
[1777281348974,37.83,77844.35,0.0,-0.51666,0.00015,27.88164]
[1777281354009,37.83,77846.12,0.0,-0.51639,0.00015,27.88305]
[1777281359044,37.83,77850.85,0.0,-0.51568,0.00015,27.88674]
[1777281364078,37.83,77845.92,0.0,-0.51642,0.00015,27.88289]
[1777281369114,37.83,77842.19,0.0,-0.51699,0.00015,27.8799]
[1777281374151,37.82,77840.16,0.0,-0.51729,0.00015,27.87825]
[1777281379185,37.82,77840.56,0.0,-0.51723,0.00015,27.87858]
[1777281384218,37.82,77838.1,0.0,-0.5176,0.00015,27.87656]
[1777281390264,37.82,77838.62,0.0,-0.51753,0.00015,27.87699]
[1777281396303,37.82,77839.36,0.0,-0.51742,0.00015,27.8743]
[1777281401338,37.82,77838.98,0.0,-0.51747,0.00015,27.87399]
[1777281407382,37.82,77839.02,0.0,-0.51747,0.00015,27.87403]
[1777281412415,37.83,77836.6,0.0,-0.51783,0.00015,27.87203]
[1777281417450,37.83,77837.05,0.0,-0.51776,0.00015,27.87241]
[1777281423745,37.83,77832.28,0.0,-0.51848,0.00015,27.86842]
[1777281426131,37.82,77810.54,0.0,-0.52176,0.00015,27.84907]
[1777281426921,37.82,77810.54,0.0,-0.52176,0.00015,27.84907]
[1777281427018,37.82,77810.54,0.0,-0.52176,0.00015,27.84907]
[1777281427021,37.82,77809.84,0.0,-0.52187,0.00015,27.84841]
[1777281432554,37.81,77808.21,0.0,-0.52212,0.00015,27.84685]
[1777281437590,37.81,77808.06,0.0,-0.52215,0.00015,27.84669]
[1777281442626,37.8,77807.75,0.0,-0.5222,0.00015,27.84638]
[1777281447660,37.8,77807.81,0.0,-0.5222,0.00015,27.84641]
[1777281452694,37.79,77807.28,0.0,-0.52229,0.00015,27.84259]
[1777281457730,37.78,77806.3,0.0,-0.52244,0.00015,27.84164]
[1777281459155,37.78,77806.3,0.0,-0.52244,0.00015,27.84164]
[1777281460245,37.78,77792.15,0.0,-0.52458,0.00015,27.82777]
[1777281461758,37.78,77788.84,0.0,-0.52508,0.00015,27.8244]
[1777281463284,37.78,77788.84,0.0,-0.52508,0.00015,27.8244]
[1777281463337,37.78,77807.75,0.0,-0.52223,0.00015,27.84299]
[1777281464781,37.78,77809.95,0.0,-0.5219,0.00015,27.84505]
[1777281466409,37.77,77818.58,0.0,-0.5206,0.00015,27.85298]
[1777281468835,37.77,77818.93,0.0,-0.52055,0.00015,27.85329]
[1777281471858,37.77,77808.84,0.0,-0.52207,0.00015,27.84397]
[1777281472863,37.76,77802.62,0.0,-0.52301,0.00015,27.83803]
[1777281473871,37.76,77796.09,0.0,-0.524,0.00015,27.83163]
[1777281478906,37.76,77797.72,0.0,-0.52376,0.00015,27.83323]
[1777281483940,37.75,77799.77,0.0,-0.52345,0.00015,27.83522]
[1777281488976,37.75,77801.44,0.0,-0.52321,0.00015,27.83683]
[1777281494014,37.74,77802.55,0.0,-0.52304,0.00015,27.83789]
[1777281499046,37.74,77807.31,0.0,-0.52233,0.00015,27.84242]
[1777281504081,37.73,77810.46,0.0,-0.52186,0.00015,27.84537]
[1777281510456,37.73,77809.3,0.0,-0.52204,0.00015,27.84426]
[1777281516573,37.72,77801.41,0.0,-0.52325,0.00015,27.83337]
[1777281522207,37.71,77797.91,0.0,-0.52378,0.00015,27.82991]
[1777281527242,37.71,77798.89,0.0,-0.52364,0.00015,27.83086]
[1777281532277,37.7,77798.85,0.0,-0.52365,0.00015,27.8308]
[1777281537312,37.7,77800.01,0.0,-0.52348,0.00015,27.83192]
[1777281540194,37.69,77796.92,0.0,-0.52395,0.00015,27.82887]
[1777281540228,37.69,77796.92,0.0,-0.52395,0.00015,27.82887]
[1777281540333,37.69,77792.73,0.0,-0.52458,0.00015,27.82467]
[1777281546233,37.69,77792.52,0.0,-0.52462,0.00015,27.82443]
[1777281552170,37.68,77791.87,0.0,-0.52472,0.00015,27.82375]
[1777281557453,37.67,77790.36,0.0,-0.52497,0.00015,27.82215]
[1777281562486,37.66,77790.23,0.0,-0.52499,0.00015,27.82199]
[1777281567522,37.66,77783.17,0.0,-0.52607,0.00015,27.81466]
[1777281569538,37.66,77777.12,0.0,-0.52698,0.00015,27.80824]
[1777281574571,37.65,77775.61,0.0,-0.52722,0.00015,27.8033]
[1777281579605,37.65,77774.06,0.0,-0.52746,0.00015,27.80161]
[1777281584641,37.65,77777.29,0.0,-0.52697,0.00015,27.80508]
[1777281589676,37.65,77775.8,0.0,-0.5272,0.00015,27.80347]
[1777281594711,37.64,77773.72,0.0,-0.52751,0.00015,27.80121]
[1777281599745,37.64,77768.63,0.0,-0.52829,0.00015,27.79561]
[1777281605475,37.64,77764.65,0.0,-0.52889,0.00015,27.79116]
[1777281605583,37.64,77764.65,0.0,-0.52889,0.00015,27.79116]
[1777281605852,37.64,77764.7,0.0,-0.52889,0.00015,27.79121]
[1777281606310,37.64,77758.38,0.0,-0.52984,0.00015,27.78402]
[1777281608278,37.64,77754.11,0.0,-0.53049,0.00015,27.77908]
[1777281613849,37.64,77752.22,0.0,-0.53078,0.00015,27.77687]
[1777281614852,37.64,77761.1,0.0,-0.52943,0.00015,27.78713]
[1777281616796,37.64,77766.24,0.0,-0.52865,0.00015,27.79293]
[1777281622908,37.63,77766.94,0.0,-0.52855,0.00015,27.79369]
[1777281627944,37.63,77766.23,0.0,-0.52866,0.00015,27.79289]
[1777281632980,37.63,77764.59,0.0,-0.52891,0.00015,27.78775]
[1777281638423,37.63,77765.38,0.0,-0.5288,0.00015,27.78863]
[1777281640030,37.63,77770.68,0.0,-0.52799,0.00015,27.79451]
[1777281642043,37.63,77774.48,0.0,-0.52742,0.00015,27.79866]
[1777281642744,37.63,77774.48,0.0,-0.52742,0.00015,27.79866]
[1777281642790,37.63,77774.48,0.0,-0.52742,0.00015,27.79866]
[1777281643050,37.63,77774.19,0.0,-0.52746,0.00015,27.79834]
[1777281644741,37.63,77776.82,0.0,-0.52707,0.00015,27.80118]
[1777281650099,37.62,77782.08,0.0,-0.52627,0.00015,27.80676]
[1777281655134,37.62,77787.47,0.0,-0.52546,0.00015,27.81238]
[1777281660170,37.62,77785.33,0.0,-0.52579,0.00015,27.81013]
[1777281668225,37.61,77787.75,0.0,-0.52543,0.00015,27.81261]
[1777281675274,37.61,77791.52,0.0,-0.52486,0.00015,27.81646]
[1777281676281,37.6,77783.86,0.0,-0.52603,0.00015,27.80854]
[1777281678295,37.6,77778.44,0.0,-0.52685,0.00015,27.80279]
[1777281684336,37.6,77776.32,0.0,-0.52717,0.00015,27.80051]
[1777281686350,37.6,77771.05,0.0,-0.52797,0.00015,27.79476]
[1777281686955,37.6,77771.05,0.0,-0.52797,0.00015,27.79476]
[1777281686966,37.6,77771.05,0.0,-0.52797,0.00015,27.79476]
[1777281687358,37.6,77768.68,0.0,-0.52833,0.00015,27.79214]
[1777281692393,37.59,77765.98,0.0,-0.52875,0.00015,27.78578]
[1777281695414,37.59,77772.93,0.0,-0.5277,0.00015,27.79346]
[1777281700449,37.59,77772.75,0.0,-0.52773,0.00015,27.79326]
[1777281705484,37.59,77772.55,0.0,-0.52776,0.00015,27.79303]
[1777281710520,37.59,77772.5,0.0,-0.52777,0.00015,27.79297]
[1777281715554,37.58,77771.47,0.0,-0.52793,0.00015,27.79183]
[1777281721596,37.58,77771.13,0.0,-0.52798,0.00015,27.79145]
[1777281726632,37.58,77770.24,0.0,-0.52812,0.00015,27.79046]
[1777281731667,37.58,77771.25,0.0,-0.52797,0.00015,27.79156]
[1777281736702,37.58,77771.73,0.0,-0.5279,0.00015,27.79208]
[1777281742745,37.58,77768.34,0.0,-0.52841,0.00015,27.78832]
[1777281748392,37.57,77765.56,0.0,-0.52884,0.00015,27.78518]
[1777281753822,37.56,77764.07,0.0,-0.52908,0.00015,27.78017]
[1777281758857,37.56,77763.89,0.0,-0.52911,0.00015,27.77993]
[1777281762699,37.56,77761.77,0.0,-0.52944,0.00015,27.77751]
[1777281762722,37.55,77753.94,0.0,-0.53063,0.00015,27.76845]
[1777281762853,37.55,77753.94,0.0,-0.53063,0.00015,27.76845]
[1777281763188,37.55,77753.94,0.0,-0.53063,0.00015,27.76845]
[1777281763292,37.55,77753.94,0.0,-0.53063,0.00015,27.76845]
[1777281763313,37.55,77739.68,0.0,-0.53279,0.00015,27.75134]
[1777281764899,37.55,77733.41,0.0,-0.53375,0.00015,27.74355]
[1777281767157,37.55,77729.08,0.0,-0.5344,0.00015,27.73807]
[1777281767193,37.55,77729.08,0.0,-0.5344,0.00015,27.73807]
[1777281767200,37.55,77729.68,0.0,-0.53431,0.00015,27.73882]
[1777281772955,37.54,77729.86,0.0,-0.5343,0.00015,27.73897]
[1777281778603,37.53,77730.91,0.0,-0.53415,0.00015,27.74023]
[1777281784034,37.52,77731.1,0.0,-0.53413,0.00015,27.74041]
[1777281788672,37.51,77723.68,0.0,-0.53527,0.00015,27.73086]
[1777281793720,37.51,77723.65,0.0,-0.53528,0.00015,27.73079]
[1777281796679,37.51,77728.96,0.0,-0.53448,0.00015,27.73758]
[1777281804174,37.49,77725.7,0.0,-0.53499,0.00015,27.7333]
[1777281809209,37.49,77721.32,0.0,-0.53566,0.00015,27.72757]
[1777281814245,37.48,77723.52,0.0,-0.53534,0.00015,27.72708]
[1777281819280,37.47,77723.62,0.0,-0.53534,0.00015,27.72716]
[1777281824315,37.47,77720.83,0.0,-0.53577,0.00015,27.72347]
[1777281829350,37.46,77718.37,0.0,-0.53615,0.00015,27.72019]
[1777281834388,37.45,77714.24,0.0,-0.53679,0.00015,27.71464]
[1777281840426,37.45,77713.07,0.0,-0.53697,0.00015,27.71302]
[1777281844897,37.44,77711.98,0.0,-0.53714,0.00015,27.71152]
[1777281845683,37.44,77705.43,0.0,-0.53814,0.00015,27.7026]
[1777281851504,37.44,77704.15,0.0,-0.53835,0.00015,27.70079]
[1777281856539,37.43,77702.4,0.0,-0.53862,0.00015,27.69834]
[1777281862581,37.43,77700.99,0.0,-0.53884,0.00015,27.69633]
[1777281869630,37.42,77699.33,0.0,-0.5391,0.00015,27.69397]
[1777281874665,37.42,77701.29,0.0,-0.53881,0.00015,27.69335]
[1777281879700,37.41,77699.68,0.0,-0.53906,0.00015,27.69107]
[1777281884735,37.41,77699.86,0.0,-0.53904,0.00015,27.69128]
[1777281889770,37.41,77699.36,0.0,-0.53912,0.00015,27.69055]
[1777281896822,37.4,77699.07,0.0,-0.53917,0.00015,27.6901]
[1777281901853,37.4,77700.12,0.0,-0.53902,0.00015,27.69153]
[1777281906831,37.4,77700.12,0.0,-0.53902,0.00015,27.69153]
[1777281907042,37.39,77699.14,0.0,-0.53917,0.00015,27.69011]
[1777281907896,37.39,77700.16,0.0,-0.53902,0.00015,27.69153]
[1777281912931,37.39,77699.3,0.0,-0.53916,0.00015,27.69028]
[1777281919588,37.38,77700.48,0.0,-0.53899,0.00015,27.69186]
[1777281925774,37.38,77702.03,0.0,-0.53876,0.00015,27.694]
[1777281926060,37.38,77706.0,0.0,-0.53815,0.00015,27.69948]
[1777281926134,37.38,77706.0,0.0,-0.53815,0.00015,27.69948]
[1777281926201,37.38,77715.15,0.0,-0.53676,0.00015,27.71188]
[1777281927817,37.38,77715.15,0.0,-0.53676,0.00015,27.71188]
[1777281927855,37.38,77715.15,0.0,-0.53676,0.00015,27.71188]
[1777281927858,37.38,77722.06,0.0,-0.53571,0.00015,27.72101]
[1777281933071,37.37,77720.26,0.0,-0.536,0.00015,27.71529]
[1777281935698,37.37,77720.06,0.0,-0.53603,0.00015,27.71502]
[1777281939728,37.36,77710.47,0.0,-0.5375,0.00015,27.70214]
[1777281945157,37.36,77715.09,0.0,-0.5368,0.00015,27.70832]
[1777281950191,37.35,77715.23,0.0,-0.53679,0.00015,27.70847]
[1777281955227,37.35,77715.96,0.0,-0.53668,0.00015,27.7094]
[1777281960261,37.34,77715.59,0.0,-0.53674,0.00015,27.70886]
[1777281964836,37.34,77710.28,0.0,-0.53756,0.00015,27.70165]
[1777281965659,37.34,77699.98,0.0,-0.53913,0.00015,27.68742]
[1777281967311,37.33,77699.44,0.0,-0.53922,0.00015,27.68666]
[1777281969940,37.33,77709.65,0.0,-0.53766,0.00015,27.70076]
[1777281975367,37.33,77708.02,0.0,-0.53792,0.00015,27.6985]
[1777281980402,37.33,77709.12,0.0,-0.53775,0.00015,27.69997]
[1777281985437,37.32,77709.26,0.0,-0.53774,0.00015,27.70013]
[1777281989287,37.32,77711.71,0.0,-0.53737,0.00015,27.70344]
[1777281989401,37.32,77711.71,0.0,-0.53737,0.00015,27.70344]
[1777281989465,37.32,77712.37,0.0,-0.53727,0.00015,27.70433]
[1777281992741,37.32,77712.31,0.0,-0.53728,0.00015,27.70093]
[1777281992772,37.32,77712.31,0.0,-0.53728,0.00015,27.70093]
[1777281992817,37.32,77712.47,0.0,-0.53726,0.00015,27.70113]
[1777281998528,37.31,77712.45,0.0,-0.53727,0.00015,27.70107]
[1777282003563,37.31,77712.72,0.0,-0.53723,0.00015,27.7014]
[1777282008598,37.31,77714.0,0.0,-0.53704,0.00015,27.7031]
[1777282013634,37.3,77712.1,0.0,-0.53734,0.00015,27.7005]
[1777282018668,37.3,77712.06,0.0,-0.53735,0.00015,27.70042]
[1777282023703,37.3,77715.39,0.0,-0.53684,0.00015,27.70488]
[1777282026190,37.29,77721.07,0.0,-0.53598,0.00015,27.71242]
[1777282031761,37.29,77720.41,0.0,-0.53609,0.00015,27.7115]
[1777282034489,37.29,77719.96,0.0,-0.53616,0.00015,27.71089]
[1777282035789,37.28,77725.8,0.0,-0.53527,0.00015,27.71853]
[1777282037804,37.28,77734.0,0.0,-0.53402,0.00015,27.72904]
[1777282040466,37.28,77737.81,0.0,-0.53344,0.00015,27.73384]
[1777282040483,37.28,77737.81,0.0,-0.53344,0.00015,27.73384]
[1777282040661,37.28,77737.81,0.0,-0.53344,0.00015,27.73384]
[1777282040824,37.28,77738.05,0.0,-0.5334,0.00015,27.73414]
[1777282044852,37.28,77732.18,0.0,-0.5343,0.00015,27.72672]
[1777282049886,37.28,77733.52,0.0,-0.5341,0.00015,27.72839]
[1777282054922,37.27,77737.72,0.0,-0.53346,0.00015,27.73036]
[1777282059956,37.27,77742.51,0.0,-0.53274,0.00015,27.73629]
[1777282064991,37.27,77745.34,0.0,-0.53231,0.00015,27.73975]
[1777282070028,37.27,77745.95,0.0,-0.53221,0.00015,27.74048]
[1777282075064,37.27,77748.61,0.0,-0.53181,0.00015,27.7437]
[1777282079906,37.27,77748.66,0.0,-0.5318,0.00015,27.74376]
[1777282079993,37.27,77748.66,0.0,-0.5318,0.00015,27.74376]
[1777282080740,37.26,77760.53,0.0,-0.52999,0.00015,27.75781]
[1777282081831,37.26,77760.53,0.0,-0.52999,0.00015,27.75781]
[1777282082116,37.26,77763.68,0.0,-0.52951,0.00015,27.76144]
[1777282082165,37.26,77763.68,0.0,-0.52951,0.00015,27.76144]
[1777282082285,37.26,77767.19,0.0,-0.52897,0.00015,27.76544]
[1777282083177,37.26,77767.19,0.0,-0.52897,0.00015,27.76544]
[1777282083221,37.26,77777.77,0.0,-0.52735,0.00015,27.7772]
[1777282085134,37.26,77779.0,0.0,-0.52717,0.00015,27.77852]
[1777282086883,37.26,77779.0,0.0,-0.52717,0.00015,27.77852]
[1777282092188,37.25,77772.27,0.0,-0.5282,0.00015,27.77109]
[1777282098231,37.25,77767.32,0.0,-0.52897,0.00015,27.76551]
[1777282103265,37.25,77768.98,0.0,-0.52871,0.00015,27.76737]
[1777282106285,37.24,77774.75,0.0,-0.52783,0.00015,27.77379]
[1777282109306,37.24,77780.13,0.0,-0.52701,0.00015,27.77965]
[1777282114343,37.24,77783.76,0.0,-0.52647,0.00015,27.78022]
[1777282119510,37.23,77783.7,0.0,-0.52648,0.00015,27.78014]
[1777282119582,37.23,77783.7,0.0,-0.52648,0.00015,27.78014]
[1777282119585,37.23,77786.87,0.0,-0.526,0.00015,27.7835]
[1777282122402,37.23,77793.02,0.0,-0.52506,0.00015,27.78989]
[1777282123832,37.23,77793.02,0.0,-0.52506,0.00015,27.78989]
[1777282123867,37.23,77793.02,0.0,-0.52506,0.00015,27.78989]
[1777282123871,37.23,77793.35,0.0,-0.52501,0.00015,27.79022]
[1777282127433,37.22,77787.59,0.0,-0.52589,0.00015,27.78421]
[1777282132470,37.22,77786.27,0.0,-0.5261,0.00015,27.7828]
[1777282137505,37.21,77785.62,0.0,-0.52621,0.00015,27.78208]
[1777282142540,37.21,77780.44,0.0,-0.52701,0.00015,27.77651]
[1777282147575,37.2,77780.47,0.0,-0.52701,0.00015,27.77652]
[1777282152610,37.2,77781.64,0.0,-0.52683,0.00015,27.77777]
[1777282157644,37.2,77783.77,0.0,-0.52651,0.00015,27.78003]
[1777282162679,37.19,77783.61,0.0,-0.52654,0.00015,27.77984]
[1777282167715,37.19,77784.05,0.0,-0.52647,0.00015,27.78029]
[1777282172751,37.18,77784.26,0.0,-0.52645,0.00015,27.77718]
[1777282177786,37.18,77785.85,0.0,-0.52621,0.00015,27.77885]
[1777282182821,37.17,77785.71,0.0,-0.52624,0.00015,27.77868]
[1777282187857,37.17,77786.7,0.0,-0.52609,0.00015,27.77971]
[1777282192892,37.16,77786.24,0.0,-0.52617,0.00015,27.7792]
[1777282197927,37.16,77786.31,0.0,-0.52616,0.00015,27.77926]
[1777282202961,37.16,77786.55,0.0,-0.52613,0.00015,27.77949]
[1777282207997,37.15,77786.06,0.0,-0.52621,0.00015,27.77895]
[1777282213040,37.15,77785.22,0.0,-0.52634,0.00015,27.77804]
[1777282218067,37.14,77782.2,0.0,-0.52681,0.00015,27.77478]
[1777282224109,37.14,77781.78,0.0,-0.52688,0.00015,27.77431]
[1777282229144,37.14,77782.67,0.0,-0.52674,0.00015,27.77525]
[1777282233173,37.14,77774.28,0.0,-0.52804,0.00015,27.76276]
[1777282236196,37.14,77768.72,0.0,-0.5289,0.00015,27.75652]
[1777282241230,37.13,77775.12,0.0,-0.52791,0.00015,27.76369]
[1777282244251,37.13,77768.39,0.0,-0.52895,0.00015,27.75614]
[1777282249286,37.13,77767.33,0.0,-0.52911,0.00015,27.75493]
[1777282255329,37.13,77767.27,0.0,-0.52912,0.00015,27.75485]
[1777282260363,37.13,77766.39,0.0,-0.52926,0.00015,27.75385]
[1777282265399,37.13,77765.46,0.0,-0.5294,0.00015,27.75278]
[1777282270435,37.13,77764.27,0.0,-0.52958,0.00015,27.75141]
[1777282275470,37.13,77762.04,0.0,-0.52993,0.00015,27.74884]
[1777282282150,37.13,77760.7,0.0,-0.53013,0.00015,27.74728]
[1777282287556,37.13,77757.89,0.0,-0.53056,0.00015,27.74399]
[1777282288562,37.13,77763.98,0.0,-0.52963,0.00015,27.75109]
[1777282289568,37.13,77773.14,0.0,-0.52822,0.00015,27.76148]
[1777282290575,37.13,77776.99,0.0,-0.52763,0.00015,27.76574]
[1777282295609,37.14,77779.12,0.0,-0.5273,0.00015,27.76479]
[1777282300646,37.14,77784.21,0.0,-0.52651,0.00015,27.77031]
[1777282301734,37.14,77784.21,0.0,-0.52651,0.00015,27.77031]
[1777282301770,37.14,77784.21,0.0,-0.52651,0.00015,27.77031]
[1777282302080,37.14,77784.21,0.0,-0.52651,0.00015,27.77031]
[1777282302177,37.14,77795.28,0.0,-0.52481,0.00015,27.78191]
[1777282303679,37.14,77795.28,0.0,-0.52481,0.00015,27.78191]
[1777282303691,37.14,77795.28,0.0,-0.52481,0.00015,27.78191]
[1777282303770,37.14,77803.97,0.0,-0.52348,0.00015,27.79065]
[1777282305680,37.14,77804.39,0.0,-0.52341,0.00015,27.79107]
[1777282310715,37.14,77804.32,0.0,-0.52342,0.00015,27.791]
[1777282315750,37.14,77803.56,0.0,-0.52354,0.00015,27.79025]
[1777282320785,37.14,77802.78,0.0,-0.52366,0.00015,27.78948]
[1777282325363,37.14,77803.19,0.0,-0.5236,0.00015,27.78988]
[1777282330855,37.14,77802.09,0.0,-0.52377,0.00015,27.78878]
[1777282335893,37.14,77798.65,0.0,-0.5243,0.00015,27.78532]
[1777282340925,37.14,77795.59,0.0,-0.52477,0.00015,27.78221]
[1777282345960,37.14,77797.6,0.0,-0.52446,0.00015,27.78425]
[1777282351688,37.14,77798.5,0.0,-0.52432,0.00015,27.78516]
[1777282352250,37.14,77798.5,0.0,-0.52432,0.00015,27.78516]
[1777282355023,37.13,77806.21,0.0,-0.52315,0.00015,27.78952]
[1777282355603,37.13,77806.21,0.0,-0.52315,0.00015,27.78952]
[1777282355616,37.13,77806.21,0.0,-0.52315,0.00015,27.78952]
[1777282355739,37.13,77806.21,0.0,-0.52315,0.00015,27.78952]
[1777282356030,37.13,77808.52,0.0,-0.52279,0.00015,27.79177]
[1777282361064,37.13,77810.39,0.0,-0.52251,0.00015,27.79357]
[1777282366101,37.13,77814.4,0.0,-0.52189,0.00015,27.79738]
[1777282371135,37.12,77812.04,0.0,-0.52226,0.00015,27.7951]
[1777282376170,37.11,77803.62,0.0,-0.52356,0.00015,27.78689]
[1777282379832,37.11,77797.48,0.0,-0.52451,0.00015,27.78072]
[1777282385233,37.11,77801.13,0.0,-0.52395,0.00015,27.7844]
[1777282390268,37.11,77799.98,0.0,-0.52413,0.00015,27.78324]
[1777282394200,37.11,77798.91,0.0,-0.52429,0.00015,27.78216]
[1777282394695,37.11,77798.81,0.0,-0.52431,0.00015,27.78206]
[1777282394809,37.11,77798.81,0.0,-0.52431,0.00015,27.78206]
[1777282395336,37.11,77890.78,0.0,-0.51016,0.00015,27.8576]
[1777282396187,37.11,77890.78,0.0,-0.51016,0.00015,27.8576]
[1777282396325,37.11,77891.6,0.0,-0.51003,0.00015,27.85812]
[1777282397217,37.11,77891.6,0.0,-0.51003,0.00015,27.85812]
[1777282397305,37.11,77891.6,0.0,-0.51003,0.00015,27.85812]
[1777282397322,37.11,77937.15,0.0,-0.50302,0.00015,27.88243]
[1777282398737,37.11,77934.43,0.0,-0.50344,0.00015,27.88122]
[1777282398974,37.11,77934.43,0.0,-0.50344,0.00015,27.88122]
[1777282399346,37.11,77933.75,0.0,-0.50355,0.00015,27.88091]
[1777282399860,37.11,77933.75,0.0,-0.50355,0.00015,27.88091]
[1777282399931,37.11,77933.75,0.0,-0.50355,0.00015,27.88091]
[1777282403385,37.11,77928.91,0.0,-0.50429,0.00015,27.87867]
[1777282403407,37.11,77928.91,0.0,-0.50429,0.00015,27.87867]
[1777282404005,37.11,77930.11,0.0,-0.50411,0.00015,27.87923]
[1777282404044,37.11,77930.11,0.0,-0.50411,0.00015,27.87923]
[1777282404145,37.11,77930.43,0.0,-0.50406,0.00015,27.87938]
[1777282405432,37.11,77930.43,0.0,-0.50406,0.00015,27.87938]
[1777282411621,37.11,77934.72,0.0,-0.5034,0.00015,27.87805]
[1777282417468,37.11,77936.39,0.0,-0.50314,0.00015,27.87879]
[1777282422503,37.11,77937.26,0.0,-0.50301,0.00015,27.87917]
[1777282424661,37.11,77937.96,0.0,-0.5029,0.00015,27.87948]
[1777282424682,37.11,77937.96,0.0,-0.5029,0.00015,27.87948]
[1777282424728,37.11,77937.96,0.0,-0.5029,0.00015,27.87948]
[1777282424826,37.11,77937.9,0.0,-0.50291,0.00015,27.87945]
[1777282425713,37.11,77937.9,0.0,-0.50291,0.00015,27.87945]
[1777282425759,37.11,77937.9,0.0,-0.50291,0.00015,27.87945]
[1777282425809,37.11,77937.9,0.0,-0.50291,0.00015,27.87945]
[1777282425839,37.11,77937.9,0.0,-0.50291,0.00015,27.87945]
[1777282425882,37.1,77939.96,0.0,-0.5026,0.00015,27.88034]
[1777282426745,37.1,77939.96,0.0,-0.5026,0.00015,27.88034]
[1777282426835,37.1,77939.96,0.0,-0.5026,0.00015,27.88034]
[1777282426925,37.1,77948.21,0.0,-0.50133,0.00015,27.88373]
[1777282429728,37.1,77945.76,0.0,-0.50171,0.00015,27.88275]
[1777282429753,37.1,77945.76,0.0,-0.50171,0.00015,27.88275]
[1777282430249,37.1,77946.8,0.0,-0.50155,0.00015,27.88317]
[1777282430979,37.1,77946.8,0.0,-0.50155,0.00015,27.88317]
[1777282431011,37.1,77946.8,0.0,-0.50155,0.00015,27.88317]
[1777282431077,37.1,77947.66,0.0,-0.50141,0.00015,27.88351]
[1777282431686,37.1,77947.66,0.0,-0.50141,0.00015,27.88351]
[1777282434689,37.1,77949.97,0.0,-0.50106,0.00015,27.88442]
[1777282437331,37.1,77949.67,0.0,-0.50111,0.00015,27.8843]
[1777282442645,37.09,77952.51,0.0,-0.50067,0.00015,27.88538]
[1777282445354,37.09,77945.33,0.0,-0.50178,0.00015,27.88258]
[1777282450701,37.09,77946.5,0.0,-0.5016,0.00015,27.88305]
[1777282455738,37.09,77943.74,0.0,-0.50202,0.00015,27.88193]
[1777282460771,37.09,77944.93,0.0,-0.50184,0.00015,27.88242]
[1777282466482,37.09,77944.01,0.0,-0.50198,0.00015,27.88204]
[1777282471489,37.09,77943.01,0.0,-0.50213,0.00015,27.88163]
[1777282476545,37.09,77940.79,0.0,-0.50248,0.00015,27.87739]
[1777282485947,37.09,77941.97,0.0,-0.5023,0.00015,27.87789]
[1777282490982,37.09,77940.99,0.0,-0.50245,0.00015,27.87748]
[1777282495010,37.09,77934.69,0.0,-0.50342,0.00015,27.87473]
[1777282500045,37.09,77936.38,0.0,-0.50316,0.00015,27.87548]
[1777282505080,37.09,77934.89,0.0,-0.50339,0.00015,27.87482]
[1777282507443,37.09,77934.83,0.0,-0.5034,0.00015,27.87479]
[1777282507660,37.09,77929.6,0.0,-0.5042,0.00015,27.87238]
[1777282507730,37.09,77929.6,0.0,-0.5042,0.00015,27.87238]
[1777282508103,37.08,77929.6,0.0,-0.5042,0.00015,27.87238]
[1777282509461,37.08,77929.6,0.0,-0.5042,0.00015,27.87238]
[1777282509540,37.08,77913.61,0.0,-0.50666,0.00015,27.86432]
[1777282509568,37.08,77913.61,0.0,-0.50666,0.00015,27.86432]
[1777282510106,37.08,77913.61,0.0,-0.50666,0.00015,27.86432]
[1777282510142,37.08,77913.61,0.0,-0.50666,0.00015,27.86432]
[1777282510243,37.08,77912.17,0.0,-0.50689,0.00015,27.86354]
[1777282516160,37.08,77916.07,0.0,-0.50629,0.00015,27.86563]
[1777282516692,37.08,77916.07,0.0,-0.50629,0.00015,27.86563]
[1777282516730,37.08,77916.07,0.0,-0.50629,0.00015,27.86563]
[1777282517167,37.08,77922.01,0.0,-0.50537,0.00015,27.86869]
[1777282517915,37.08,77922.01,0.0,-0.50537,0.00015,27.86869]
[1777282517954,37.08,77922.01,0.0,-0.50537,0.00015,27.86869]
[1777282518173,37.08,77926.92,0.0,-0.50462,0.00015,27.8711]
[1777282521550,37.08,77919.65,0.0,-0.50574,0.00015,27.86749]
[1777282524216,37.08,77913.92,0.0,-0.50662,0.00015,27.86448]
[1777282526230,37.08,77906.87,0.0,-0.50771,0.00015,27.8606]
[1777282531266,37.07,77905.95,0.0,-0.50785,0.00015,27.85677]
[1777282536301,37.06,77903.91,0.0,-0.50817,0.00015,27.85559]
[1777282537380,37.06,77903.91,0.0,-0.50817,0.00015,27.85559]
[1777282537432,37.06,77897.32,0.0,-0.50919,0.00015,27.8517]
[1777282540530,37.06,77899.23,0.0,-0.5089,0.00015,27.85284]
[1777282540556,37.06,77899.23,0.0,-0.5089,0.00015,27.85284]
[1777282540586,37.06,77897.05,0.0,-0.50923,0.00015,27.85153]
[1777282546370,37.06,77895.79,0.0,-0.50943,0.00015,27.85076]
[1777282551405,37.06,77895.13,0.0,-0.50953,0.00015,27.85036]
[1777282556439,37.06,77893.41,0.0,-0.50979,0.00015,27.84929]
[1777282561507,37.06,77890.7,0.0,-0.51021,0.00015,27.84759]
[1777282567142,37.06,77884.86,0.0,-0.51111,0.00015,27.84382]
[1777282572391,37.06,77888.12,0.0,-0.51061,0.00015,27.84594]
[1777282575994,37.06,77888.02,0.0,-0.51063,0.00015,27.84588]
[1777282576146,37.06,77888.02,0.0,-0.51063,0.00015,27.84588]
[1777282576525,37.06,77888.02,0.0,-0.51063,0.00015,27.84588]
[1777282576580,37.06,77888.02,0.0,-0.51063,0.00015,27.84588]
[1777282576587,37.05,77888.17,0.0,-0.5106,0.00015,27.84597]
[1777282577597,37.05,77895.54,0.0,-0.50947,0.00015,27.8506]
[1777282578597,37.05,77904.97,0.0,-0.50801,0.00015,27.8562]
[1777282578950,37.05,77904.97,0.0,-0.50801,0.00015,27.8562]
[1777282579020,37.05,77904.97,0.0,-0.50801,0.00015,27.8562]
[1777282579315,37.05,77904.97,0.0,-0.50801,0.00015,27.8562]
[1777282579354,37.05,77904.97,0.0,-0.50801,0.00015,27.8562]
[1777282579416,37.05,77906.27,0.0,-0.50781,0.00015,27.85694]
[1777282582603,37.05,77905.63,0.0,-0.50791,0.00015,27.85658]
[1777282582627,37.05,77905.63,0.0,-0.50791,0.00015,27.85658]
[1777282582626,37.05,77905.33,0.0,-0.50796,0.00015,27.8564]
[1777282586079,37.05,77905.77,0.0,-0.5079,0.00015,27.85665]
[1777282586140,37.05,77905.77,0.0,-0.5079,0.00015,27.85665]
[1777282586229,37.05,77903.28,0.0,-0.50828,0.00015,27.85522]
[1777282590086,37.04,77902.88,0.0,-0.50835,0.00015,27.85498]
[1777282590104,37.04,77902.88,0.0,-0.50835,0.00015,27.85498]
[1777282590166,37.03,77902.88,0.0,-0.50835,0.00015,27.85497]
[1777282595735,37.0,77905.07,0.0,-0.50803,0.00015,27.85291]
[1777282600770,36.96,77901.72,0.0,-0.50857,0.00015,27.85093]
[1777282605805,36.92,77899.28,0.0,-0.50897,0.00015,27.84944]
[1777282607513,36.92,77906.21,0.0,-0.5079,0.00015,27.8535]
[1777282612874,36.91,77909.6,0.0,-0.50738,0.00015,27.85541]
[1777282617909,36.9,77911.07,0.0,-0.50716,0.00015,27.85622]
[1777282622441,36.89,77907.85,0.0,-0.50767,0.00015,27.85441]
[1777282622570,36.89,77907.85,0.0,-0.50767,0.00015,27.85441]
[1777282622937,36.89,77907.7,0.0,-0.50769,0.00015,27.85432]
[1777282623057,36.89,77907.7,0.0,-0.50769,0.00015,27.85432]
[1777282623234,36.89,77907.7,0.0,-0.50769,0.00015,27.85432]
[1777282623337,36.89,77907.7,0.0,-0.50769,0.00015,27.85432]
[1777282623406,36.89,77907.7,0.0,-0.50769,0.00015,27.85432]
[1777282623651,36.89,77907.7,0.0,-0.50769,0.00015,27.85432]
[1777282623416,36.89,77939.3,0.0,-0.5028,0.00015,27.87011]
[1777282624141,36.89,77939.3,0.0,-0.5028,0.00015,27.87011]
[1777282624269,36.89,77952.19,0.0,-0.5008,0.00015,27.87535]
[1777282624853,36.89,77952.19,0.0,-0.5008,0.00015,27.87535]
[1777282625349,36.89,77952.19,0.0,-0.5008,0.00015,27.87535]
[1777282625410,36.89,77952.19,0.0,-0.5008,0.00015,27.87535]
[1777282625513,36.89,77952.19,0.0,-0.5008,0.00015,27.87535]
[1777282625564,36.88,77951.11,0.0,-0.50097,0.00015,27.87494]
[1777282626542,36.88,77951.11,0.0,-0.50097,0.00015,27.87494]
[1777282629423,36.88,77948.95,0.0,-0.50131,0.00015,27.8741]
[1777282629445,36.88,77948.95,0.0,-0.50131,0.00015,27.8741]
[1777282629523,36.88,77949.09,0.0,-0.50128,0.00015,27.87416]
[1777282635032,36.87,77950.83,0.0,-0.50102,0.00015,27.87483]
[1777282640073,36.87,77954.71,0.0,-0.50042,0.00015,27.87629]
[1777282645107,36.88,77948.72,0.0,-0.50134,0.00015,27.87401]
[1777282650142,36.89,77949.64,0.0,-0.5012,0.00015,27.87437]
[1777282655178,36.89,77949.0,0.0,-0.5013,0.00015,27.87082]
[1777282660213,36.89,77950.06,0.0,-0.50113,0.00015,27.87123]
[1777282665248,36.89,77952.77,0.0,-0.50071,0.00015,27.87227]
[1777282666408,36.89,77952.77,0.0,-0.50071,0.00015,27.87227]
[1777282666452,36.89,77952.77,0.0,-0.50071,0.00015,27.87227]
[1777282666460,36.89,77951.72,0.0,-0.50088,0.00015,27.87187]
[1777282667604,36.89,77940.36,0.0,-0.50263,0.00015,27.86727]
[1777282669276,36.89,77938.03,0.0,-0.503,0.00015,27.86626]
[1777282674314,36.89,77936.5,0.0,-0.50323,0.00015,27.86558]
[1777282679347,36.88,77935.97,0.0,-0.50332,0.00015,27.86535]
[1777282684381,36.88,77938.42,0.0,-0.50294,0.00015,27.86643]
[1777282685373,36.88,77938.42,0.0,-0.50294,0.00015,27.86643]
[1777282685690,36.88,77919.53,0.0,-0.50587,0.00015,27.85742]
[1777282685800,36.88,77919.53,0.0,-0.50587,0.00015,27.85742]
[1777282686169,36.88,77919.53,0.0,-0.50587,0.00015,27.85742]
[1777282686334,36.88,77919.53,0.0,-0.50587,0.00015,27.85742]
[1777282686439,36.88,77919.53,0.0,-0.50587,0.00015,27.85742]
[1777282686671,36.88,77904.6,0.0,-0.50818,0.00015,27.84924]
[1777282687821,36.88,77904.6,0.0,-0.50818,0.00015,27.84924]
[1777282687844,36.88,77904.6,0.0,-0.50818,0.00015,27.84924]
[1777282688410,36.87,77899.26,0.0,-0.50901,0.00015,27.84608]
[1777282688829,36.87,77899.26,0.0,-0.50901,0.00015,27.84608]
[1777282688863,36.87,77899.26,0.0,-0.50901,0.00015,27.84608]
[1777282689419,36.87,77893.19,0.0,-0.50995,0.00015,27.84235]
[1777282691629,36.87,77891.69,0.0,-0.51018,0.00015,27.84141]
[1777282691661,36.87,77891.69,0.0,-0.51018,0.00015,27.84141]
[1777282691705,36.87,77892.73,0.0,-0.51002,0.00015,27.84206]
[1777282697474,36.87,77897.05,0.0,-0.50935,0.00015,27.84474]
[1777282702507,36.86,77898.39,0.0,-0.50915,0.00015,27.84555]
[1777282704309,36.86,77898.45,0.0,-0.50914,0.00015,27.84558]
[1777282709559,36.86,77902.5,0.0,-0.50851,0.00015,27.848]
[1777282710770,36.86,77902.5,0.0,-0.50851,0.00015,27.848]
[1777282716610,36.86,77901.62,0.0,-0.50865,0.00016,27.84417]
[1777282721695,36.86,77898.5,0.0,-0.50914,0.00016,27.84231]
[1777282721991,36.86,77898.96,0.0,-0.50907,0.00016,27.84258]
[1777282722018,36.86,77898.96,0.0,-0.50907,0.00016,27.84258]
[1777282722651,36.86,77898.96,0.0,-0.50907,0.00016,27.84258]
[1777282723657,36.86,77910.37,0.0,-0.5073,0.00016,27.84919]
[1777282724664,36.86,77920.02,0.0,-0.5058,0.00015,27.85436]
[1777282726678,36.86,77922.77,0.0,-0.50538,0.00015,27.85576]
[1777282727144,36.86,77922.77,0.0,-0.50538,0.00015,27.85576]
[1777282732720,36.86,77924.08,0.0,-0.50517,0.00015,27.85642]
[1777282737756,36.86,77922.57,0.0,-0.50541,0.00015,27.85566]
[1777282742791,36.86,77922.28,0.0,-0.50545,0.00015,27.85552]
[1777282747825,36.87,77922.96,0.0,-0.50534,0.00015,27.85586]
[1777282752862,36.87,77922.59,0.0,-0.5054,0.00015,27.85568]
[1777282755017,36.87,77914.58,0.0,-0.50664,0.00015,27.85151]
[1777282756888,36.87,77911.75,0.0,-0.50708,0.00015,27.84997]
[1777282761928,36.87,77914.0,0.0,-0.50673,0.00015,27.85119]
[1777282766959,36.88,77910.28,0.0,-0.5073,0.00015,27.84916]
[1777282770988,36.88,77904.11,0.0,-0.50826,0.00015,27.84565]
[1777282776026,36.88,77899.12,0.0,-0.50903,0.00015,27.8394]
[1777282779554,36.88,77893.59,0.0,-0.50989,0.00015,27.836]
[1777282784285,36.88,77900.85,0.0,-0.50876,0.00015,27.84043]
[1777282788817,36.88,77906.93,0.0,-0.50782,0.00015,27.84397]
[1777282795855,36.88,77909.27,0.0,-0.50746,0.00015,27.84529]
[1777282801797,36.88,77911.73,0.0,-0.50708,0.00015,27.84666]
[1777282810266,36.87,77909.75,0.0,-0.50739,0.00015,27.84556]
[1777282814295,36.87,77902.95,0.0,-0.50845,0.00015,27.84166]
[1777282819330,36.87,77907.23,0.0,-0.50778,0.00015,27.84414]
[1777282824364,36.87,77909.81,0.0,-0.50738,0.00015,27.84559]
[1777282829399,36.87,77915.07,0.0,-0.50657,0.00015,27.84846]
[1777282834438,36.87,77916.34,0.0,-0.50637,0.00015,27.84584]
[1777282835442,36.87,77922.58,0.0,-0.50541,0.00015,27.84906]
[1777282837119,36.86,77925.61,0.0,-0.50494,0.00015,27.85057]
[1777282837210,36.86,77925.61,0.0,-0.50494,0.00015,27.85057]
[1777282837472,36.86,77925.61,0.0,-0.50494,0.00015,27.85057]
[1777282837524,36.86,77925.61,0.0,-0.50494,0.00015,27.85057]
[1777282837625,36.86,77925.61,0.0,-0.50494,0.00015,27.85057]
[1777282837869,36.86,77925.61,0.0,-0.50494,0.00015,27.85057]
[1777282837910,36.86,77950.8,0.0,-0.50103,0.00015,27.86161]
[1777282838463,36.86,77950.8,0.0,-0.50103,0.00015,27.86161]
[1777282839470,36.86,77962.3,0.0,-0.49925,0.00015,27.86577]
[1777282842007,36.86,77961.21,0.0,-0.49942,0.00015,27.8654]
[1777282842052,36.86,77961.21,0.0,-0.49942,0.00015,27.8654]
[1777282842491,36.86,77960.71,0.0,-0.4995,0.00015,27.86523]
[1777282847525,36.86,77959.76,0.0,-0.49965,0.00015,27.8649]
[1777282852560,36.86,77956.8,0.0,-0.5001,0.00015,27.86385]
[1777282858602,36.86,77954.26,0.0,-0.5005,0.00015,27.86292]
[1777282863637,36.86,77952.25,0.0,-0.50081,0.00015,27.86217]
[1777282868673,36.86,77950.93,0.0,-0.50101,0.00015,27.86166]
[1777282873708,36.86,77947.02,0.0,-0.50162,0.00015,27.86013]
[1777282878745,36.86,77946.05,0.0,-0.50177,0.00015,27.85973]
[1777282883778,36.86,77944.83,0.0,-0.50196,0.00016,27.85924]
[1777282888816,36.85,77945.03,0.0,-0.50193,0.00016,27.85932]
[1777282894855,36.85,77943.46,0.0,-0.50218,0.00016,27.85537]
[1777282899890,36.85,77943.41,0.0,-0.50219,0.00016,27.85535]
[1777282904926,36.85,77942.95,0.0,-0.50226,0.00016,27.85515]
[1777282909961,36.85,77941.92,0.0,-0.50242,0.00016,27.85472]
[1777282914996,36.85,77942.08,0.0,-0.50239,0.00016,27.85479]
[1777282920746,36.84,77942.68,0.0,-0.5023,0.00016,27.85504]
[1777282926072,36.84,77945.16,0.0,-0.50192,0.00016,27.85607]
[1777282931110,36.84,77942.6,0.0,-0.50232,0.00016,27.85501]
[1777282936145,36.84,77942.25,0.0,-0.50237,0.00016,27.85486]
[1777282942188,36.84,77940.4,0.0,-0.50266,0.00016,27.85407]
[1777282947223,36.83,77942.17,0.0,-0.50239,0.00016,27.85482]
[1777282952258,36.83,77943.59,0.0,-0.50217,0.00016,27.85212]
[1777282957293,36.83,77947.73,0.0,-0.50153,0.00016,27.8538]
[1777282962355,36.83,77947.78,0.0,-0.50152,0.00016,27.85382]
[1777282967887,36.83,77947.58,0.0,-0.50155,0.00016,27.85374]
[1777282970424,36.83,77950.31,0.0,-0.50113,0.00016,27.85482]
[1777282970443,36.83,77950.31,0.0,-0.50113,0.00016,27.85482]
[1777282971046,36.82,77959.75,0.0,-0.49966,0.00016,27.85829]
[1777282976453,36.82,77959.63,0.0,-0.49968,0.00016,27.85825]
[1777282981488,36.82,77962.49,0.0,-0.49924,0.00016,27.85923]
[1777282986523,36.82,77962.19,0.0,-0.49929,0.00016,27.85913]
[1777282991559,36.82,77962.4,0.0,-0.49925,0.00016,27.8592]
[1777282995586,36.82,77954.2,0.0,-0.50053,0.00016,27.85629]
[1777282999614,36.82,77949.87,0.0,-0.5012,0.00016,27.85464]
[1777283004649,36.82,77946.44,0.0,-0.50173,0.00016,27.85328]
[1777283009685,36.83,77946.55,0.0,-0.50171,0.00016,27.85333]
[1777283014718,36.83,77944.11,0.0,-0.50209,0.00016,27.84903]
[1777283019753,36.83,77944.5,0.0,-0.50203,0.00016,27.84919]
[1777283024789,36.83,77944.07,0.0,-0.5021,0.00016,27.84901]
[1777283029823,36.83,77944.81,0.0,-0.50198,0.00016,27.84932]
[1777283034858,36.84,77944.62,0.0,-0.50201,0.00016,27.84924]
[1777283040902,36.84,77944.27,0.0,-0.50206,0.00016,27.84909]
[1777283045936,36.84,77945.93,0.0,-0.5018,0.00016,27.84978]
[1777283050976,36.85,77947.29,0.0,-0.50159,0.00016,27.85032]
[1777283056008,36.85,77947.71,0.0,-0.50152,0.00016,27.85049]
[1777283061043,36.85,77947.49,0.0,-0.50156,0.00016,27.85041]
[1777283066080,36.85,77949.51,0.0,-0.50124,0.00016,27.8512]
[1777283071114,36.85,77950.49,0.0,-0.50109,0.00016,27.84828]
[1777283076148,36.85,77949.43,0.0,-0.50126,0.00016,27.84787]
[1777283081183,36.85,77950.53,0.0,-0.50109,0.00016,27.8483]
[1777283086218,36.86,77950.16,0.0,-0.50114,0.00016,27.84815]
[1777283091941,36.86,77949.83,0.0,-0.50119,0.00016,27.84803]
[1777283098069,36.86,77949.1,0.0,-0.5013,0.00016,27.84774]
[1777283103344,36.87,77950.28,0.0,-0.50112,0.00016,27.8482]
[1777283108373,36.87,77949.75,0.0,-0.5012,0.00015,27.848]
[1777283113409,36.87,77947.94,0.0,-0.50148,0.00016,27.84728]
[1777283118444,36.87,77947.14,0.0,-0.50161,0.00016,27.84696]
[1777283123479,36.87,77947.04,0.0,-0.50162,0.00016,27.84692]
[1777283128514,36.86,77945.82,0.0,-0.50181,0.00016,27.84643]
[1777283133549,36.86,77945.81,0.0,-0.50182,0.00016,27.84312]
[1777283139590,36.86,77945.89,0.0,-0.5018,0.00016,27.84315]
[1777283145645,36.87,77946.82,0.0,-0.50166,0.00016,27.84353]
[1777283150681,36.87,77945.11,0.0,-0.50192,0.00016,27.84284]
[1777283155716,36.86,77944.19,0.0,-0.50207,0.00016,27.84246]
[1777283160751,36.86,77946.33,0.0,-0.50174,0.00016,27.84333]
[1777283167800,36.87,77946.72,0.0,-0.50167,0.00016,27.84349]
[1777283172835,36.87,77948.98,0.0,-0.50132,0.00016,27.84439]
[1777283177870,36.87,77948.24,0.0,-0.50143,0.00016,27.8441]
[1777283182905,36.87,77946.65,0.0,-0.50168,0.00016,27.84346]
[1777283187939,36.87,77946.66,0.0,-0.50168,0.00016,27.84347]
[1777283192974,36.87,77946.51,0.0,-0.50171,0.00016,27.8401]
[1777283198009,36.87,77948.75,0.0,-0.50136,0.00016,27.841]
[1777283203045,36.88,77950.37,0.0,-0.5011,0.00016,27.84163]
[1777283207987,36.88,77953.5,0.0,-0.50062,0.00015,27.84282]
[1777283208110,36.88,77962.34,0.0,-0.49925,0.00015,27.84596]
[1777283211101,36.88,77965.11,0.0,-0.49882,0.00015,27.84688]
[1777283216135,36.88,77965.35,0.0,-0.49878,0.00015,27.84696]
[1777283220169,36.88,77956.69,0.0,-0.50012,0.00015,27.84399]
[1777283221991,36.89,77954.19,0.0,-0.50051,0.00015,27.84308]
[1777283227216,36.89,77952.02,0.0,-0.50084,0.00015,27.84226]
[1777283232251,36.89,77952.7,0.0,-0.50074,0.00015,27.84252]
[1777283237286,36.9,77953.38,0.0,-0.50063,0.00015,27.84278]
[1777283242320,36.9,77954.1,0.0,-0.50052,0.00015,27.84304]
[1777283247357,36.9,77954.78,0.0,-0.50041,0.00015,27.8433]
[1777283253070,36.91,77956.4,0.0,-0.50016,0.00015,27.84058]
[1777283258433,36.91,77957.19,0.0,-0.50004,0.00015,27.84087]
[1777283260385,36.91,77956.48,0.0,-0.50015,0.00015,27.84061]
[1777283260401,36.91,77956.48,0.0,-0.50015,0.00015,27.84061]
[1777283260761,36.91,77948.47,0.0,-0.50139,0.00015,27.83758]
[1777283263468,36.91,77944.13,0.0,-0.50206,0.00015,27.83583]
[1777283268502,36.91,77941.27,0.0,-0.5025,0.00015,27.83463]
[1777283273539,36.91,77942.28,0.0,-0.50235,0.00015,27.83506]
[1777283277037,36.91,77940.88,0.0,-0.50257,0.00015,27.83447]
[1777283278191,36.91,77930.38,0.0,-0.50419,0.00015,27.82975]
[1777283279978,36.9,77913.35,0.0,-0.50683,0.00015,27.82113]
[1777283281594,36.9,77912.23,0.0,-0.50701,0.00015,27.82052]
[1777283285623,36.9,77905.52,0.0,-0.50805,0.00015,27.81675]
[1777283291109,36.9,77904.56,0.0,-0.5082,0.00016,27.8162]
[1777283293679,36.9,77913.52,0.0,-0.50681,0.00016,27.82122]
[1777283298716,36.89,77917.18,0.0,-0.50625,0.00016,27.82317]
[1777283303752,36.89,77921.73,0.0,-0.50554,0.00016,27.82552]
[1777283308786,36.88,77924.82,0.0,-0.50507,0.00016,27.82706]
[1777283311777,36.88,77929.56,0.0,-0.50433,0.00016,27.82936]
[1777283317530,36.88,77931.26,0.0,-0.50407,0.00016,27.82685]
[1777283322884,36.87,77931.21,0.0,-0.50408,0.00016,27.82683]
[1777283325504,36.87,77929.7,0.0,-0.50432,0.00016,27.82611]
[1777283325613,36.87,77929.7,0.0,-0.50432,0.00016,27.82611]
[1777283325744,36.87,77929.7,0.0,-0.50432,0.00016,27.82611]
[1777283325764,36.87,77929.7,0.0,-0.50432,0.00016,27.82611]
[1777283326019,36.87,77929.7,0.0,-0.50432,0.00016,27.82611]
[1777283326035,36.87,77929.7,0.0,-0.50432,0.00016,27.82611]
[1777283326238,36.87,77929.7,0.0,-0.50432,0.00016,27.82611]
[1777283326339,36.87,77935.27,0.0,-0.50345,0.00016,27.82869]
[1777283330409,36.86,77937.25,0.0,-0.50315,0.00016,27.82957]
[1777283330448,36.86,77937.25,0.0,-0.50315,0.00016,27.82957]
[1777283330416,36.86,77937.92,0.0,-0.50304,0.00016,27.82987]
[1777283330459,36.86,77937.92,0.0,-0.50304,0.00016,27.82987]
[1777283335975,36.86,77936.56,0.0,-0.50326,0.00016,27.82927]
[1777283340003,36.85,77930.98,0.0,-0.50413,0.00016,27.82671]
[1777283344033,36.85,77927.51,0.0,-0.50467,0.00016,27.82506]
[1777283348298,36.85,77921.79,0.0,-0.50556,0.00016,27.82222]
[1777283354100,36.84,77921.53,0.0,-0.5056,0.00016,27.82209]
[1777283359135,36.84,77919.64,0.0,-0.50589,0.00016,27.82112]
[1777283364171,36.84,77920.08,0.0,-0.50583,0.00016,27.82134]
[1777283369208,36.84,77918.29,0.0,-0.5061,0.00016,27.82041]
[1777283372785,36.83,77917.48,0.0,-0.50623,0.00016,27.81668]
[1777283372901,36.83,77917.48,0.0,-0.50623,0.00016,27.81668]
[1777283373008,36.83,77917.48,0.0,-0.50623,0.00016,27.81668]
[1777283375248,36.83,77911.91,0.0,-0.5071,0.00016,27.81368]
[1777283375559,36.83,77911.91,0.0,-0.5071,0.00016,27.81368]
[1777283375650,36.83,77911.91,0.0,-0.5071,0.00016,27.81368]
[1777283376255,36.83,77912.58,0.0,-0.507,0.00016,27.81405]
[1777283381290,36.83,77911.22,0.0,-0.50721,0.00016,27.8133]
[1777283386326,36.83,77908.7,0.0,-0.5076,0.00016,27.8119]
[1777283391361,36.83,77911.29,0.0,-0.5072,0.00016,27.81334]
[1777283396397,36.83,77912.22,0.0,-0.50705,0.00016,27.81385]
[1777283401431,36.83,77916.76,0.0,-0.50635,0.00016,27.8163]
[1777283406466,36.83,77916.89,0.0,-0.50633,0.00016,27.81637]
[1777283412511,36.83,77918.43,0.0,-0.50609,0.00016,27.81718]
[1777283417546,36.83,77917.31,0.0,-0.50626,0.00016,27.81659]
[1777283422580,36.83,77916.44,0.0,-0.5064,0.00016,27.81613]
[1777283428302,36.83,77917.31,0.0,-0.50626,0.00016,27.81659]
[1777283433659,36.82,77918.21,0.0,-0.50613,0.00016,27.81375]
[1777283438694,36.82,77918.49,0.0,-0.50608,0.00016,27.8139]
[1777283443729,36.82,77919.43,0.0,-0.50594,0.00016,27.81439]
[1777283445033,36.82,77919.43,0.0,-0.50594,0.00016,27.81439]
[1777283445056,36.82,77919.43,0.0,-0.50594,0.00016,27.81439]
[1777283445191,36.82,77919.43,0.0,-0.50594,0.00016,27.81439]
[1777283445210,36.82,77919.43,0.0,-0.50594,0.00016,27.81439]
[1777283445407,36.82,77919.43,0.0,-0.50594,0.00016,27.81439]
[1777283445447,36.82,77919.43,0.0,-0.50594,0.00016,27.81439]
[1777283445509,36.82,77919.02,0.0,-0.506,0.00016,27.81417]
[1777283445613,36.82,77919.02,0.0,-0.506,0.00016,27.81417]
[1777283445631,36.82,77919.02,0.0,-0.506,0.00016,27.81417]
[1777283445825,36.82,77919.02,0.0,-0.506,0.00016,27.81417]
[1777283445847,36.82,77919.79,0.0,-0.50588,0.00016,27.81457]
[1777283449950,36.82,77921.3,0.0,-0.50565,0.00016,27.81535]
[1777283449981,36.82,77921.3,0.0,-0.50565,0.00016,27.81535]
[1777283450042,36.82,77925.64,0.0,-0.50497,0.00016,27.81752]
[1777283455813,36.82,77921.86,0.0,-0.50556,0.00016,27.81563]
[1777283460849,36.82,77922.08,0.0,-0.50553,0.00016,27.81575]
[1777283465886,36.82,77920.74,0.0,-0.50574,0.00016,27.81506]
[1777283470921,36.82,77920.64,0.0,-0.50575,0.00016,27.81501]
[1777283475961,36.82,77921.62,0.0,-0.5056,0.00016,27.81551]
[1777283480990,36.82,77921.75,0.0,-0.50558,0.00016,27.81558]
[1777283486026,36.82,77922.86,0.0,-0.50541,0.00016,27.81614]
[1777283491060,36.82,77923.05,0.0,-0.50538,0.00016,27.81293]
[1777283496097,36.82,77922.95,0.0,-0.5054,0.00016,27.81288]
[1777283501131,36.82,77922.56,0.0,-0.50546,0.00016,27.81268]
[1777283508181,36.82,77922.38,0.0,-0.50549,0.00016,27.81259]
[1777283513215,36.82,77921.26,0.0,-0.50566,0.00016,27.81202]
[1777283518251,36.82,77921.59,0.0,-0.50561,0.00016,27.81219]
[1777283523285,36.82,77922.36,0.0,-0.50549,0.00016,27.81258]
[1777283528321,36.81,77923.33,0.0,-0.50534,0.00016,27.81306]
[1777283533356,36.81,77921.52,0.0,-0.50562,0.00016,27.81215]
[1777283538391,36.81,77922.18,0.0,-0.50552,0.00016,27.81248]
[1777283539032,36.81,77922.18,0.0,-0.50552,0.00016,27.81248]
[1777283539175,36.81,77922.18,0.0,-0.50552,0.00016,27.81248]
[1777283539319,36.81,77922.18,0.0,-0.50552,0.00016,27.81248]
[1777283539367,36.81,77922.18,0.0,-0.50552,0.00016,27.81248]
[1777283539534,36.81,77922.18,0.0,-0.50552,0.00016,27.81248]
[1777283539584,36.81,77922.18,0.0,-0.50552,0.00016,27.81248]
[1777283539622,36.81,77937.05,0.0,-0.50321,0.00016,27.81955]
[1777283539751,36.81,77937.05,0.0,-0.50321,0.00016,27.81955]
[1777283539769,36.81,77937.05,0.0,-0.50321,0.00016,27.81955]
[1777283539991,36.81,77937.05,0.0,-0.50321,0.00016,27.81955]
[1777283540405,36.81,77937.05,0.0,-0.50321,0.00016,27.81955]
[1777283540830,36.81,77937.05,0.0,-0.50321,0.00016,27.81955]
[1777283540859,36.81,77937.05,0.0,-0.50321,0.00016,27.81955]
[1777283541412,36.81,77941.94,0.0,-0.50245,0.00016,27.82167]
[1777283546447,36.8,77941.55,0.0,-0.50251,0.00016,27.82151]
[1777283549637,36.8,77947.77,0.0,-0.50155,0.00016,27.82407]
[1777283554516,36.8,77955.31,0.0,-0.50038,0.00016,27.82365]
[1777283555437,36.8,77955.31,0.0,-0.50038,0.00016,27.82365]
[1777283555470,36.8,77955.31,0.0,-0.50038,0.00016,27.82365]
[1777283555630,36.8,77955.31,0.0,-0.50038,0.00016,27.82365]
[1777283555510,36.79,77955.36,0.0,-0.50037,0.00016,27.82367]
[1777283560545,36.79,77947.2,0.0,-0.50164,0.00016,27.82054]
[1777283565580,36.79,77943.73,0.0,-0.50218,0.00016,27.81912]
[1777283569667,36.79,77938.52,0.0,-0.50299,0.00016,27.81689]
[1777283579678,36.78,77941.99,0.0,-0.50246,0.00016,27.81838]
[1777283584712,36.77,77941.9,0.0,-0.50247,0.00016,27.81834]
[1777283587890,36.77,77940.42,0.0,-0.5027,0.00016,27.81771]
[1777283589748,36.77,77951.79,0.0,-0.50093,0.00016,27.82233]
[1777283592769,36.77,77953.53,0.0,-0.50066,0.00016,27.82299]
[1777283597804,36.77,77957.64,0.0,-0.50002,0.00016,27.8245]
[1777283603621,36.77,77958.83,0.0,-0.49984,0.00016,27.82492]
[1777283609569,36.77,77960.17,0.0,-0.49963,0.00016,27.82539]
[1777283614924,36.78,77960.53,0.0,-0.49958,0.00016,27.82221]
[1777283619959,36.78,77960.0,0.0,-0.49966,0.00016,27.82202]
[1777283626000,36.78,77960.99,0.0,-0.4995,0.00016,27.82236]
[1777283631036,36.78,77962.63,0.0,-0.49925,0.00016,27.82292]
[1777283636074,36.78,77961.07,0.0,-0.49949,0.00016,27.82239]
[1777283642116,36.78,77959.52,0.0,-0.49973,0.00016,27.82185]
[1777283647150,36.79,77959.72,0.0,-0.4997,0.00016,27.82192]
[1777283652186,36.79,77960.47,0.0,-0.49958,0.00016,27.82218]
[1777283657405,36.79,77958.75,0.0,-0.49985,0.00016,27.82158]
[1777283664272,36.8,77958.3,0.0,-0.49992,0.00016,27.82143]
[1777283669307,36.8,77962.36,0.0,-0.49928,0.00016,27.82283]
[1777283675391,36.8,77964.45,0.0,-0.49896,0.00016,27.82022]
[1777283681392,36.8,77969.39,0.0,-0.49819,0.00016,27.82179]
[1777283686426,36.8,77969.51,0.0,-0.49817,0.00016,27.82183]
[1777283692470,36.81,77968.44,0.0,-0.49834,0.00016,27.82149]
[1777283697720,36.81,77973.43,0.0,-0.49756,0.00016,27.823]
[1777283697784,36.81,77981.04,0.0,-0.49638,0.00016,27.82509]
[1777283700669,36.81,77982.93,0.0,-0.49608,0.00016,27.82557]
[1777283700846,36.81,77982.93,0.0,-0.49608,0.00016,27.82557]
[1777283700771,36.81,77984.08,0.0,-0.49591,0.00016,27.82585]
[1777283701633,36.81,77984.08,0.0,-0.49591,0.00016,27.82585]
[1777283701717,36.81,77981.54,0.0,-0.4963,0.00016,27.82521]
[1777283701921,36.81,77981.54,0.0,-0.4963,0.00016,27.82521]
[1777283707575,36.81,77978.61,0.0,-0.49676,0.00016,27.82445]
[1777283712610,36.81,77980.98,0.0,-0.49639,0.00016,27.82507]
[1777283717645,36.82,77980.33,0.0,-0.49649,0.00016,27.8249]
[1777283722680,36.82,77981.16,0.0,-0.49636,0.00016,27.82512]
[1777283723998,36.82,77980.92,0.0,-0.49639,0.00016,27.82505]
[1777283724825,36.82,77980.92,0.0,-0.49639,0.00016,27.82505]
[1777283725701,36.82,77977.66,0.0,-0.4969,0.00016,27.82419]
[1777283726811,36.82,77970.07,0.0,-0.49808,0.00016,27.822]
[1777283732751,36.82,77970.7,0.0,-0.49798,0.00016,27.81888]
[1777283737785,36.83,77969.9,0.0,-0.49811,0.00016,27.81864]
[1777283742820,36.83,77970.74,0.0,-0.49797,0.00016,27.81889]
[1777283747855,36.83,77970.21,0.0,-0.49806,0.00016,27.81873]
[1777283752890,36.84,77970.59,0.0,-0.498,0.00016,27.81884]
[1777283757925,36.84,77971.86,0.0,-0.4978,0.00016,27.81922]
[1777283759591,36.84,77971.86,0.0,-0.4978,0.00016,27.81922]
[1777283759679,36.84,77972.38,0.0,-0.49772,0.00016,27.81938]
[1777283764974,36.84,77974.12,0.0,-0.49745,0.00016,27.81988]
[1777283770728,36.84,77974.87,0.0,-0.49733,0.00016,27.8201]
[1777283776051,36.85,77979.1,0.0,-0.49667,0.00016,27.82126]
[1777283781086,36.85,77980.44,0.0,-0.49646,0.00016,27.82162]
[1777283786313,36.85,77978.27,0.0,-0.4968,0.00016,27.82104]
[1777283788819,36.85,77976.92,0.0,-0.49701,0.00016,27.82067]
[1777283788862,36.85,77976.92,0.0,-0.49701,0.00016,27.82067]
[1777283788919,36.85,77976.92,0.0,-0.49701,0.00016,27.82067]
[1777283788877,36.85,77972.76,0.0,-0.49765,0.00016,27.81949]
[1777283792441,36.85,77973.41,0.0,-0.49755,0.00016,27.81637]
[1777283792458,36.85,77973.41,0.0,-0.49755,0.00016,27.81637]
[1777283792894,36.85,77972.99,0.0,-0.49762,0.00016,27.81625]
[1777283798205,36.86,77971.76,0.0,-0.49781,0.00016,27.81588]
[1777283799132,36.86,77971.76,0.0,-0.49781,0.00016,27.81588]
[1777283799233,36.86,77972.35,0.0,-0.49772,0.00016,27.81606]
[1777283801972,36.86,77971.14,0.0,-0.4979,0.00016,27.8157]
[1777283802175,36.86,77971.14,0.0,-0.4979,0.00016,27.8157]
[1777283805473,36.86,77965.91,0.0,-0.49872,0.00016,27.81407]
[1777283811296,36.86,77966.75,0.0,-0.49859,0.00016,27.81434]
[1777283812014,36.86,77966.75,0.0,-0.49859,0.00016,27.81434]
[1777283812303,36.86,77966.72,0.0,-0.49859,0.00016,27.81433]
[1777283814014,36.86,77966.56,0.0,-0.49861,0.00016,27.81428]
[1777283814062,36.86,77966.56,0.0,-0.49861,0.00016,27.81428]
[1777283814317,36.86,77966.37,0.0,-0.49864,0.00016,27.81422]
[1777283816032,36.86,77966.25,0.0,-0.49866,0.00016,27.81418]
[1777283816331,36.86,77966.59,0.0,-0.49861,0.00016,27.81429]
[1777283818085,36.86,77966.42,0.0,-0.49864,0.00016,27.81424]
[1777283818229,36.86,77966.42,0.0,-0.49864,0.00016,27.81424]
[1777283818344,36.86,77967.28,0.0,-0.4985,0.00016,27.81451]
[1777283822110,36.87,77966.82,0.0,-0.49857,0.00016,27.81436]
[1777283822373,36.87,77966.03,0.0,-0.4987,0.00016,27.81411]
[1777283824130,36.87,77965.01,0.0,-0.49885,0.00016,27.81378]
[1777283824355,36.87,77965.01,0.0,-0.49885,0.00016,27.81378]
[1777283824457,36.87,77964.59,0.0,-0.49892,0.00016,27.81364]
[1777283826163,36.87,77964.59,0.0,-0.49892,0.00016,27.81364]
[1777283826401,36.87,77963.74,0.0,-0.49905,0.00016,27.81336]
[1777283828175,36.87,77963.4,0.0,-0.4991,0.00016,27.81325]
[1777283828368,36.87,77963.4,0.0,-0.4991,0.00016,27.81325]
[1777283828470,36.87,77963.66,0.0,-0.49906,0.00016,27.81334]
[1777283830213,36.87,77963.66,0.0,-0.49906,0.00016,27.81334]
[1777283830430,36.87,77963.64,0.0,-0.49907,0.00016,27.81333]
[1777283832223,36.87,77963.64,0.0,-0.49907,0.00016,27.81333]
[1777283832289,36.87,77963.64,0.0,-0.49907,0.00016,27.81333]
[1777283832442,36.87,77963.38,0.0,-0.49911,0.00016,27.81324]
[1777283838484,36.87,77963.95,0.0,-0.49902,0.00016,27.81343]
[1777283843520,36.88,77964.3,0.0,-0.49896,0.00016,27.81355]
[1777283848439,36.88,77964.77,0.0,-0.49889,0.00016,27.8137]
[1777283848858,36.88,77964.77,0.0,-0.49889,0.00016,27.8137]
[1777283851327,36.88,77964.42,0.0,-0.49894,0.00016,27.81359]
[1777283856611,36.88,77964.23,0.0,-0.49897,0.00016,27.81022]
[1777283859552,36.89,77963.73,0.0,-0.49905,0.00016,27.81005]
[1777283859633,36.89,77957.65,0.0,-0.49999,0.00016,27.80796]
[1777283861646,36.89,77949.06,0.0,-0.50132,0.00016,27.80474]
[1777283867688,36.89,77943.43,0.0,-0.5022,0.00016,27.80247]
[1777283872723,36.89,77941.29,0.0,-0.50253,0.00016,27.80157]
[1777283877758,36.89,77938.2,0.0,-0.50301,0.00016,27.80023]
[1777283882792,36.88,77935.43,0.0,-0.50344,0.00016,27.799]
[1777283883460,36.88,77935.43,0.0,-0.50344,0.00016,27.799]
[1777283888835,36.88,77932.34,0.0,-0.50392,0.00016,27.79759]
[1777283893870,36.88,77931.77,0.0,-0.50401,0.00016,27.79732]
[1777283894823,36.88,77931.77,0.0,-0.50401,0.00016,27.79732]
[1777283894892,36.88,77931.44,0.0,-0.50406,0.00016,27.79717]
[1777283895370,36.88,77931.44,0.0,-0.50406,0.00016,27.79717]
[1777283895883,36.88,77931.44,0.0,-0.50406,0.00016,27.79717]
[1777283896767,36.88,77931.44,0.0,-0.50406,0.00016,27.79717]
[1777283896940,36.88,77931.44,0.0,-0.50406,0.00016,27.79717]
[1777283896949,36.88,77931.44,0.0,-0.50406,0.00016,27.79717]
[1777283897019,36.88,77920.48,0.0,-0.50576,0.00016,27.7918]
[1777283897153,36.88,77920.48,0.0,-0.50576,0.00016,27.7918]
[1777283897900,36.88,77920.48,0.0,-0.50576,0.00016,27.7918]
[1777283899854,36.88,77921.86,0.0,-0.50555,0.00016,27.79251]
[1777283899939,36.88,77921.86,0.0,-0.50555,0.00016,27.79251]
[1777283899955,36.88,77923.83,0.0,-0.50524,0.00016,27.7935]
[1777283903942,36.88,77929.41,0.0,-0.50438,0.00016,27.79621]
[1777283909981,36.88,77931.09,0.0,-0.50412,0.00016,27.79701]
[1777283915017,36.88,77932.44,0.0,-0.50391,0.00016,27.79433]
[1777283920056,36.87,77932.31,0.0,-0.50393,0.00016,27.79427]
[1777283925087,36.87,77933.09,0.0,-0.50381,0.00016,27.79463]
[1777283930122,36.87,77937.52,0.0,-0.50312,0.00016,27.79662]
[1777283935158,36.87,77936.7,0.0,-0.50325,0.00016,27.79626]
[1777283939909,36.87,77929.66,0.0,-0.50434,0.00016,27.79302]
[1777283943634,36.87,77930.25,0.0,-0.50425,0.00016,27.7933]
[1777283949257,36.87,77929.92,0.0,-0.5043,0.00016,27.79314]
[1777283954530,36.87,77929.29,0.0,-0.5044,0.00016,27.79285]
[1777283958078,36.87,77928.59,0.0,-0.50451,0.00016,27.79251]
[1777283964362,36.86,77924.0,0.0,-0.50523,0.00016,27.79026]
[1777283971411,36.86,77923.12,0.0,-0.50537,0.00016,27.78651]
[1777283976445,36.85,77921.23,0.0,-0.50566,0.00016,27.78555]
[1777283981482,36.85,77921.34,0.0,-0.50565,0.00016,27.78561]
[1777283985986,36.85,77916.91,0.0,-0.50634,0.00016,27.78331]
[1777283985988,36.85,77916.91,0.0,-0.50634,0.00016,27.78331]
[1777283986001,36.85,77915.32,0.0,-0.50658,0.00016,27.78246]
[1777283990384,36.85,77915.95,0.0,-0.50649,0.00016,27.7828]
[1777283994089,36.85,77915.84,0.0,-0.5065,0.00016,27.78274]
[1777283994573,36.85,77916.56,0.0,-0.50639,0.00016,27.78312]
[1777283996100,36.85,77916.56,0.0,-0.50639,0.00016,27.78312]
[1777283996130,36.85,77916.56,0.0,-0.50639,0.00016,27.78312]
[1777283996587,36.85,77916.77,0.0,-0.50636,0.00016,27.78323]
[1777284001622,36.85,77911.89,0.0,-0.50712,0.00016,27.7806]
[1777284003558,36.85,77911.31,0.0,-0.50721,0.00016,27.78028]
[1777284003647,36.85,77904.28,0.0,-0.5083,0.00016,27.77629]
[1777284006659,36.85,77899.73,0.0,-0.50901,0.00016,27.7736]
[1777284007665,36.85,77905.34,0.0,-0.50814,0.00016,27.77691]
[1777284012699,36.85,77904.24,0.0,-0.50831,0.00016,27.77627]
[1777284017734,36.85,77901.59,0.0,-0.50872,0.00016,27.77472]
[1777284022769,36.85,77901.34,0.0,-0.50876,0.00016,27.77457]
[1777284027804,36.86,77899.7,0.0,-0.50901,0.00016,27.77359]
[1777284032839,36.86,77898.38,0.0,-0.50921,0.00016,27.76949]
[1777284038881,36.86,77897.44,0.0,-0.50936,0.00016,27.76892]
[1777284044923,36.86,77897.1,0.0,-0.50941,0.00016,27.76871]
[1777284049957,36.87,77895.76,0.0,-0.50962,0.00016,27.76789]
[1777284050965,36.87,77903.29,0.0,-0.50845,0.00016,27.77242]
[1777284055999,36.86,77906.31,0.0,-0.50798,0.00016,27.77417]
[1777284061036,36.86,77907.57,0.0,-0.50779,0.00016,27.77489]
[1777284062681,36.86,77908.82,0.0,-0.50759,0.00016,27.77559]
[1777284062959,36.86,77908.82,0.0,-0.50759,0.00016,27.77559]
[1777284063171,36.86,77908.82,0.0,-0.50759,0.00016,27.77559]
[1777284063183,36.86,77908.82,0.0,-0.50759,0.00016,27.77559]
[1777284063684,36.86,77909.94,0.0,-0.50742,0.00016,27.77622]
[1777284064931,36.86,77909.94,0.0,-0.50742,0.00016,27.77622]
[1777284064972,36.86,77909.94,0.0,-0.50742,0.00016,27.77622]
[1777284064977,36.86,77909.94,0.0,-0.50742,0.00016,27.77622]
[1777284065197,36.86,77909.94,0.0,-0.50742,0.00016,27.77622]
[1777284066958,36.86,77910.95,0.0,-0.50726,0.00016,27.77678]
[1777284066975,36.86,77910.95,0.0,-0.50726,0.00016,27.77678]
[1777284066983,36.86,77910.95,0.0,-0.50726,0.00016,27.77678]
[1777284067229,36.86,77910.95,0.0,-0.50726,0.00016,27.77678]
[1777284068979,36.86,77911.86,0.0,-0.50712,0.00016,27.77728]
[1777284069166,36.86,77911.86,0.0,-0.50712,0.00016,27.77728]
[1777284069173,36.86,77911.86,0.0,-0.50712,0.00016,27.77728]
[1777284069426,36.86,77911.65,0.0,-0.50715,0.00016,27.77716]
[1777284071001,36.86,77911.65,0.0,-0.50715,0.00016,27.77716]
[1777284071108,36.86,77911.65,0.0,-0.50715,0.00016,27.77716]
[1777284071116,36.86,77911.65,0.0,-0.50715,0.00016,27.77716]
[1777284071305,36.85,77911.72,0.0,-0.50714,0.00016,27.7772]
[1777284073025,36.85,77911.72,0.0,-0.50714,0.00016,27.7772]
[1777284073206,36.85,77911.72,0.0,-0.50714,0.00016,27.7772]
[1777284073213,36.85,77911.72,0.0,-0.50714,0.00016,27.7772]
[1777284073425,36.85,77912.38,0.0,-0.50704,0.00016,27.77756]
[1777284075051,36.85,77912.38,0.0,-0.50704,0.00016,27.77756]
[1777284075107,36.85,77912.38,0.0,-0.50704,0.00016,27.77756]
[1777284075114,36.85,77912.38,0.0,-0.50704,0.00016,27.77756]
[1777284075386,36.85,77912.86,0.0,-0.50697,0.00016,27.77782]
[1777284079165,36.85,77923.34,0.0,-0.50534,0.00016,27.78331]
[1777284080932,36.85,77923.22,0.0,-0.50536,0.00016,27.78325]
[1777284080960,36.85,77923.22,0.0,-0.50536,0.00016,27.78325]
[1777284081250,36.85,77926.36,0.0,-0.50487,0.00016,27.7848]
[1777284084199,36.85,77932.08,0.0,-0.50398,0.00016,27.78753]
[1777284089236,36.84,77931.81,0.0,-0.50403,0.00016,27.7874]
[1777284094271,36.84,77930.65,0.0,-0.50421,0.00016,27.78355]
[1777284099305,36.84,77930.51,0.0,-0.50423,0.00016,27.78348]
[1777284103439,36.84,77932.78,0.0,-0.50388,0.00016,27.78454]
[1777284103441,36.84,77929.99,0.0,-0.50432,0.00016,27.78324]
[1777284105458,36.83,77928.49,0.0,-0.50455,0.00016,27.78252]
[1777284105556,36.83,77927.39,0.0,-0.50472,0.00016,27.78199]
[1777284111391,36.83,77927.69,0.0,-0.50468,0.00016,27.78213]
[1777284116427,36.83,77930.16,0.0,-0.50429,0.00016,27.78331]
[1777284121460,36.82,77929.55,0.0,-0.50439,0.00016,27.78302]
[1777284126496,36.82,77932.56,0.0,-0.50392,0.00016,27.78443]
[1777284132901,36.82,77933.13,0.0,-0.50384,0.00016,27.7847]
[1777284132919,36.82,77933.13,0.0,-0.50384,0.00016,27.7847]
[1777284138579,36.81,77940.44,0.0,-0.5027,0.00016,27.78795]
[1777284143615,36.81,77940.04,0.0,-0.50276,0.00016,27.78778]
[1777284148651,36.81,77938.65,0.0,-0.50298,0.00016,27.78717]
[1777284153754,36.8,77935.99,0.0,-0.5034,0.00016,27.78268]
[1777284157786,36.8,77935.48,0.0,-0.50348,0.00016,27.78245]
[1777284159797,36.8,77932.76,0.0,-0.5039,0.00016,27.78121]
[1777284160087,36.8,77932.76,0.0,-0.5039,0.00016,27.78121]
[1777284160115,36.8,77921.35,0.0,-0.50568,0.00016,27.77566]
[1777284161741,36.8,77913.35,0.0,-0.50693,0.00016,27.77143]
[1777284166776,36.79,77913.0,0.0,-0.50698,0.00016,27.77124]
[1777284168790,36.79,77906.73,0.0,-0.50796,0.00016,27.76773]
[1777284170351,36.79,77906.73,0.0,-0.50796,0.00016,27.76773]
[1777284175039,36.79,77898.39,0.0,-0.50926,0.00016,27.76281]
[1777284181882,36.8,77895.35,0.0,-0.50973,0.00016,27.76094]
[1777284183739,36.8,77893.49,0.0,-0.51002,0.00016,27.75978]
[1777284188931,36.8,77889.62,0.0,-0.51062,0.00016,27.75732]
[1777284193966,36.8,77891.11,0.0,-0.51039,0.00016,27.75828]
[1777284198611,36.8,77892.18,0.0,-0.51022,0.00016,27.75896]
[1777284200865,36.81,77892.14,0.0,-0.51022,0.00016,27.75894]
[1777284200880,36.81,77892.14,0.0,-0.51022,0.00016,27.75894]
[1777284201017,36.81,77886.04,0.0,-0.51117,0.00016,27.75499]
[1777284206052,36.81,77885.67,0.0,-0.51123,0.00016,27.75475]
[1777284211087,36.81,77885.56,0.0,-0.51125,0.00016,27.75137]
[1777284216122,36.82,77882.7,0.0,-0.51169,0.00016,27.74947]
[1777284221159,36.82,77882.08,0.0,-0.51178,0.00016,27.74906]
[1777284226193,36.82,77879.33,0.0,-0.51221,0.00016,27.74719]
[1777284231228,36.83,77878.81,0.0,-0.51229,0.00016,27.74683]
[1777284236262,36.83,77877.47,0.0,-0.51249,0.00016,27.74591]
[1777284236481,36.83,77877.47,0.0,-0.51249,0.00016,27.74591]
[1777284236805,36.83,77877.47,0.0,-0.51249,0.00016,27.74591]
[1777284236807,36.83,77877.47,0.0,-0.51249,0.00016,27.74591]
[1777284237269,36.83,77874.31,0.0,-0.51298,0.00016,27.74369]
[1777284240291,36.83,77867.83,0.0,-0.51399,0.00016,27.73901]
[1777284245326,36.83,77865.72,0.0,-0.51432,0.00016,27.73745]
[1777284250360,36.83,77862.83,0.0,-0.51477,0.00016,27.73528]
[1777284255395,36.83,77860.35,0.0,-0.51516,0.00016,27.73339]
[1777284259426,36.83,77865.82,0.0,-0.5143,0.00016,27.73752]
[1777284264458,36.83,77866.09,0.0,-0.51426,0.00016,27.73772]
[1777284269324,36.83,77866.14,0.0,-0.51426,0.00016,27.73776]
[1777284273702,36.83,77858.77,0.0,-0.51541,0.00016,27.72886]
[1777284274008,36.83,77858.77,0.0,-0.51541,0.00016,27.72886]
[1777284275156,36.83,77871.01,0.0,-0.5135,0.00016,27.73802]
[1777284280286,36.83,77871.61,0.0,-0.51341,0.00016,27.73845]
[1777284285607,36.83,77870.37,0.0,-0.5136,0.00016,27.73755]
[1777284289439,36.83,77869.02,0.0,-0.51381,0.00016,27.73657]
[1777284298697,36.83,77863.88,0.0,-0.51461,0.00016,27.73275]
[1777284300761,36.83,77863.16,0.0,-0.51473,0.00016,27.73221]
[1777284300977,36.83,77863.16,0.0,-0.51473,0.00016,27.73221]
[1777284300991,36.83,77860.73,0.0,-0.5151,0.00016,27.73036]
[1777284303018,36.83,77860.22,0.0,-0.51518,0.00016,27.72996]
[1777284303026,36.83,77860.22,0.0,-0.51518,0.00016,27.72996]
[1777284303032,36.83,77847.02,0.0,-0.51724,0.00016,27.71946]
[1777284305038,36.83,77847.02,0.0,-0.51724,0.00016,27.71946]
[1777284305053,36.82,77846.17,0.0,-0.51737,0.00016,27.71875]
[1777284310781,36.82,77850.91,0.0,-0.51664,0.00016,27.72261]
[1777284315819,36.82,77852.15,0.0,-0.51644,0.00016,27.72361]
[1777284320959,36.82,77847.61,0.0,-0.51715,0.00016,27.71993]
[1777284321224,36.82,77847.61,0.0,-0.51715,0.00016,27.71993]
[1777284321235,36.82,77847.61,0.0,-0.51715,0.00016,27.71993]
[1777284321315,36.82,77847.61,0.0,-0.51715,0.00016,27.71993]
[1777284321395,36.82,77845.87,0.0,-0.51742,0.00016,27.71849]
[1777284323259,36.82,77845.87,0.0,-0.51742,0.00016,27.7185]
[1777284323273,36.82,77845.87,0.0,-0.51742,0.00016,27.7185]
[1777284323345,36.82,77835.91,0.0,-0.51897,0.00016,27.71003]
[1777284323877,36.82,77835.91,0.0,-0.51897,0.00016,27.71003]
[1777284325387,36.82,77835.91,0.0,-0.51897,0.00016,27.71003]
[1777284325480,36.82,77830.56,0.0,-0.5198,0.00016,27.70531]
[1777284327905,36.82,77825.23,0.0,-0.52063,0.00016,27.70049]
[1777284332940,36.82,77824.3,0.0,-0.52078,0.00016,27.69633]
[1777284334955,36.83,77817.66,0.0,-0.52181,0.00016,27.69013]
[1777284336569,36.83,77818.19,0.0,-0.52173,0.00016,27.69064]
[1777284336638,36.83,77818.19,0.0,-0.52173,0.00016,27.69064]
[1777284336641,36.83,77818.19,0.0,-0.52173,0.00016,27.69064]
[1777284336657,36.83,77818.19,0.0,-0.52173,0.00016,27.69064]
[1777284336943,36.83,77818.19,0.0,-0.52173,0.00016,27.69064]
[1777284337045,36.83,77815.02,0.0,-0.52222,0.00016,27.68762]
[1777284339461,36.83,77815.02,0.0,-0.52222,0.00016,27.68763]
[1777284339989,36.83,77814.06,0.0,-0.52237,0.00016,27.6867]
[1777284345025,36.82,77815.34,0.0,-0.52217,0.00016,27.68792]
[1777284350061,36.83,77821.75,0.0,-0.52117,0.00016,27.69398]
[1777284355096,36.83,77821.46,0.0,-0.52121,0.00016,27.69373]
[1777284359124,36.84,77815.96,0.0,-0.52207,0.00016,27.68855]
[1777284363191,36.84,77814.16,0.0,-0.52234,0.00016,27.68684]
[1777284364926,36.84,77811.84,0.0,-0.5227,0.00016,27.6846]
[1777284365120,36.84,77811.84,0.0,-0.5227,0.00016,27.6846]
[1777284365226,36.84,77811.84,0.0,-0.5227,0.00016,27.6846]
[1777284365239,36.84,77811.84,0.0,-0.5227,0.00016,27.6846]
[1777284365327,36.84,77812.22,0.0,-0.52264,0.00016,27.68497]
[1777284368611,36.84,77812.4,0.0,-0.52261,0.00016,27.68515]
[1777284374229,36.84,77813.46,0.0,-0.52245,0.00016,27.68618]
[1777284379263,36.84,77813.78,0.0,-0.5224,0.00016,27.6865]
[1777284384299,36.85,77813.94,0.0,-0.52237,0.00016,27.68666]
[1777284385709,36.85,77816.56,0.0,-0.52196,0.00016,27.68916]
[1777284385748,36.85,77816.56,0.0,-0.52196,0.00016,27.68916]
[1777284386312,36.85,77824.63,0.0,-0.52071,0.00016,27.69671]
[1777284387320,36.85,77829.97,0.0,-0.51988,0.00016,27.70155]
[1777284387883,36.85,77829.97,0.0,-0.51988,0.00016,27.70155]
[1777284388327,36.85,77839.28,0.0,-0.51843,0.00016,27.70969]
[1777284389334,36.85,77840.18,0.0,-0.51829,0.00016,27.71046]
[1777284394370,36.84,77835.52,0.0,-0.51902,0.00016,27.70312]
[1777284399404,36.84,77835.75,0.0,-0.51899,0.00016,27.70331]
[1777284404439,36.84,77836.34,0.0,-0.5189,0.00016,27.70381]
[1777284405446,36.84,77830.1,0.0,-0.51987,0.00016,27.69831]
[1777284409473,36.84,77825.92,0.0,-0.52052,0.00016,27.69455]
[1777284414509,36.85,77826.46,0.0,-0.52043,0.00016,27.69506]
[1777284419544,36.85,77824.51,0.0,-0.52072,0.00016,27.6933]
[1777284424579,36.86,77822.86,0.0,-0.52098,0.00016,27.69179]
[1777284429614,36.86,77820.88,0.0,-0.52128,0.00016,27.68996]
[1777284434649,36.86,77820.48,0.0,-0.52134,0.00016,27.68961]
[1777284439684,36.87,77821.09,0.0,-0.52124,0.00016,27.69019]
[1777284444057,36.87,77827.28,0.0,-0.52028,0.00016,27.69587]
[1777284449754,36.87,77820.96,0.0,-0.52126,0.00016,27.69006]
[1777284455093,36.87,77820.7,0.0,-0.52131,0.00016,27.6865]
[1777284461569,36.87,77813.29,0.0,-0.52246,0.00016,27.67948]
[1777284464861,36.87,77821.27,0.0,-0.52122,0.00016,27.68705]
[1777284469897,36.88,77818.63,0.0,-0.52162,0.00016,27.68459]
[1777284474932,36.88,77816.81,0.0,-0.5219,0.00016,27.68289]
[1777284479968,36.89,77815.72,0.0,-0.52206,0.00016,27.68187]
[1777284485002,36.89,77816.09,0.0,-0.522,0.00016,27.68224]
[1777284490037,36.89,77815.49,0.0,-0.52209,0.00016,27.68168]
[1777284495072,36.9,77815.83,0.0,-0.52204,0.00016,27.68202]
[1777284500107,36.9,77813.45,0.0,-0.5224,0.00016,27.67975]
[1777284505143,36.9,77814.14,0.0,-0.52229,0.00016,27.68043]
[1777284506911,36.9,77813.93,0.0,-0.52233,0.00016,27.68023]
[1777284506922,36.9,77813.93,0.0,-0.52233,0.00016,27.68023]
[1777284507156,36.9,77814.03,0.0,-0.52231,0.00016,27.68032]
[1777284512190,36.91,77815.81,0.0,-0.52204,0.00016,27.67871]
[1777284518232,36.91,77817.45,0.0,-0.52178,0.00016,27.68028]
[1777284523267,36.91,77821.56,0.0,-0.52114,0.00016,27.68414]
[1777284528370,36.91,77822.47,0.0,-0.52099,0.00016,27.68499]
[1777284534344,36.92,77824.6,0.0,-0.52066,0.00016,27.68696]
[1777284539379,36.92,77825.19,0.0,-0.52056,0.00016,27.68751]
[1777284542960,36.92,77826.17,0.0,-0.52041,0.00016,27.68841]
[1777284542994,36.92,77826.17,0.0,-0.52041,0.00016,27.68841]
[1777284543006,36.92,77826.17,0.0,-0.52041,0.00016,27.68841]
[1777284543435,36.92,77833.93,0.0,-0.51921,0.00016,27.69533]
[1777284545422,36.92,77842.53,0.0,-0.51787,0.00016,27.70271]
[1777284546198,36.92,77842.53,0.0,-0.51787,0.00016,27.70271]
[1777284551464,36.92,77849.18,0.0,-0.51684,0.00016,27.70819]
[1777284554485,36.92,77842.2,0.0,-0.51793,0.00016,27.70241]
[1777284559519,36.91,77840.82,0.0,-0.51815,0.00016,27.70123]
[1777284564555,36.91,77841.4,0.0,-0.51806,0.00016,27.70171]
[1777284569590,36.9,77841.24,0.0,-0.51809,0.00016,27.70156]
[1777284574625,36.9,77845.48,0.0,-0.51744,0.00016,27.70178]
[1777284579661,36.89,77840.41,0.0,-0.51823,0.00016,27.69752]
[1777284582681,36.89,77834.97,0.0,-0.51907,0.00016,27.69283]
[1777284587715,36.89,77834.4,0.0,-0.51916,0.00016,27.69233]
[1777284592750,36.89,77832.74,0.0,-0.51942,0.00016,27.69087]
[1777284596778,36.89,77838.09,0.0,-0.51859,0.00016,27.69553]
[1777284601816,36.89,77840.9,0.0,-0.51815,0.00016,27.69792]
[1777284606849,36.89,77842.41,0.0,-0.51792,0.00016,27.6992]
[1777284611884,36.89,77845.79,0.0,-0.51739,0.00016,27.70202]
[1777284616919,36.89,77846.92,0.0,-0.51722,0.00016,27.70295]
[1777284621957,36.89,77847.72,0.0,-0.51709,0.00016,27.70361]
[1777284626990,36.89,77847.81,0.0,-0.51708,0.00016,27.70368]
[1777284632025,36.89,77851.37,0.0,-0.51653,0.00016,27.70325]
[1777284637071,36.89,77850.24,0.0,-0.51671,0.00016,27.70234]
[1777284642098,36.89,77847.25,0.0,-0.51717,0.00016,27.6999]
[1777284647132,36.89,77847.7,0.0,-0.5171,0.00016,27.70027]
[1777284652172,36.89,77847.86,0.0,-0.51708,0.00016,27.7004]
[1777284657203,36.89,77848.63,0.0,-0.51696,0.00016,27.70103]
[1777284662574,36.88,77848.2,0.0,-0.51703,0.00016,27.70067]
[1777284668279,36.88,77848.55,0.0,-0.51698,0.00016,27.70095]
[1777284673314,36.88,77847.37,0.0,-0.51716,0.00016,27.69997]
[1777284678350,36.87,77846.67,0.0,-0.51727,0.00016,27.69939]
[1777284683385,36.87,77845.55,0.0,-0.51745,0.00016,27.69846]
[1777284688419,36.87,77842.67,0.0,-0.5179,0.00016,27.69604]
[1777284694462,36.86,77841.74,0.0,-0.51806,0.00016,27.69193]
[1777284699497,36.86,77841.11,0.0,-0.51816,0.00016,27.69138]
[1777284704532,36.85,77840.14,0.0,-0.51831,0.00016,27.69055]
[1777284709567,36.85,77841.26,0.0,-0.51814,0.00016,27.6915]
[1777284714601,36.85,77842.37,0.0,-0.51797,0.00016,27.69243]
[1777284719637,36.85,77841.7,0.0,-0.51807,0.00016,27.69186]
[1777284724671,36.84,77841.21,0.0,-0.51815,0.00016,27.69143]
[1777284729708,36.84,77841.05,0.0,-0.51818,0.00016,27.69129]
[1777284734742,36.84,77839.87,0.0,-0.51837,0.00016,27.69027]
[1777284739778,36.83,77839.86,0.0,-0.51837,0.00016,27.69025]
[1777284744813,36.83,77839.2,0.0,-0.51848,0.00016,27.68968]
[1777284749847,36.83,77837.86,0.0,-0.51869,0.00016,27.68851]
[1777284754887,36.82,77837.32,0.0,-0.51878,0.00016,27.68472]
[1777284760927,36.82,77834.78,0.0,-0.51918,0.00016,27.68249]
[1777284765961,36.81,77833.33,0.0,-0.51941,0.00016,27.6812]
[1777284771002,36.81,77830.88,0.0,-0.5198,0.00016,27.67902]
[1777284776033,36.8,77834.3,0.0,-0.51927,0.00016,27.68203]
[1777284781068,36.8,77834.38,0.0,-0.51926,0.00016,27.68209]
[1777284786103,36.8,77836.49,0.0,-0.51893,0.00016,27.68393]
[1777284788120,36.8,77842.65,0.0,-0.51797,0.00016,27.6892]
[1777284793155,36.79,77845.77,0.0,-0.51749,0.00016,27.69181]
[1777284798189,36.79,77846.28,0.0,-0.51741,0.00016,27.69223]
[1777284803226,36.79,77848.33,0.0,-0.51709,0.00016,27.69392]
[1777284808259,36.79,77848.12,0.0,-0.51713,0.00016,27.69374]
[1777284813298,36.79,77843.31,0.0,-0.51788,0.00016,27.68642]
[1777284819023,36.79,77839.02,0.0,-0.51855,0.00016,27.68276]
[1777284823369,36.78,77833.47,0.0,-0.51942,0.00016,27.67792]
[1777284825396,36.79,77827.59,0.0,-0.52033,0.00016,27.67267]
[1777284830430,36.79,77827.15,0.0,-0.5204,0.00016,27.67228]
[1777284835465,36.8,77828.68,0.0,-0.52015,0.00016,27.67369]
[1777284840500,36.8,77827.29,0.0,-0.52037,0.00016,27.67244]
[1777284845535,36.81,77825.44,0.0,-0.52065,0.00016,27.67077]
[1777284850570,36.81,77820.48,0.0,-0.52142,0.00016,27.66619]
[1777284855605,36.81,77824.36,0.0,-0.52081,0.00016,27.66981]
[1777284860640,36.82,77823.46,0.0,-0.52095,0.00016,27.66899]
[1777284865676,36.82,77822.94,0.0,-0.52103,0.00016,27.66852]
[1777284870710,36.82,77823.26,0.0,-0.52097,0.00016,27.66882]
[1777284875744,36.82,77821.1,0.0,-0.52131,0.00016,27.6635]
[1777284880782,36.83,77819.45,0.0,-0.52157,0.00016,27.66196]
[1777284885816,36.83,77818.77,0.0,-0.52167,0.00016,27.66133]
[1777284890851,36.84,77818.49,0.0,-0.52171,0.00016,27.66109]
[1777284895885,36.84,77818.89,0.0,-0.52164,0.00016,27.66148]
[1777284900921,36.84,77819.76,0.0,-0.5215,0.00016,27.66231]
[1777284906691,36.85,77821.11,0.0,-0.52129,0.00016,27.66359]
[1777284911999,36.85,77820.64,0.0,-0.52136,0.00016,27.66317]
[1777284917035,36.86,77822.18,0.0,-0.52112,0.00016,27.66461]
[1777284922069,36.86,77821.83,0.0,-0.52117,0.00016,27.66428]
[1777284927104,36.85,77821.26,0.0,-0.52126,0.00016,27.66375]
[1777284930128,36.85,77827.36,0.0,-0.52031,0.00016,27.66935]
[1777284932139,36.85,77831.82,0.0,-0.51962,0.00016,27.67003]
[1777284937174,36.85,77835.67,0.0,-0.51903,0.00016,27.6734]
[1777284942209,36.85,77837.1,0.0,-0.51881,0.00016,27.67464]
[1777284947244,36.85,77837.73,0.0,-0.51871,0.00016,27.67519]
[1777284952278,36.84,77838.91,0.0,-0.51853,0.00016,27.67619]
[1777284957316,36.84,77839.13,0.0,-0.51849,0.00016,27.67637]
[1777284962351,36.84,77840.08,0.0,-0.51835,0.00016,27.67718]
[1777284970407,36.84,77839.83,0.0,-0.51839,0.00016,27.67696]
[1777284975445,36.83,77841.3,0.0,-0.51816,0.00016,27.6782]
[1777284980479,36.83,77842.7,0.0,-0.51795,0.00016,27.67938]
[1777284985512,36.83,77842.97,0.0,-0.51791,0.00016,27.6796]
[1777284990546,36.83,77843.23,0.0,-0.51787,0.00016,27.67982]
[1777284995901,36.83,77843.91,0.0,-0.51777,0.00016,27.67707]
[1777284997168,36.83,77831.1,0.0,-0.51976,0.00016,27.66599]
[1777284998603,36.83,77827.51,0.0,-0.52032,0.00016,27.66277]
[1777285002270,36.83,77824.81,0.0,-0.52074,0.00016,27.66031]
[1777285006659,36.84,77819.27,0.0,-0.5216,0.00016,27.65518]
[1777285011693,36.84,77816.61,0.0,-0.52201,0.00016,27.65268]
[1777285012296,36.84,77816.61,0.0,-0.52201,0.00016,27.65268]
[1777285015953,36.84,77818.45,0.0,-0.52172,0.00016,27.65442]
[1777285020820,36.84,77818.39,0.0,-0.52173,0.00016,27.65438]
[1777285020855,36.84,77818.39,0.0,-0.52173,0.00016,27.65438]
[1777285020956,36.84,77818.14,0.0,-0.52176,0.00016,27.65415]
[1777285026258,36.85,77816.98,0.0,-0.52194,0.00016,27.65305]
[1777285031834,36.85,77821.81,0.0,-0.52119,0.00016,27.6576]
[1777285033741,36.85,77822.07,0.0,-0.52115,0.00016,27.65785]
[1777285035862,36.85,77829.5,0.0,-0.51999,0.00016,27.66464]
[1777285039890,36.86,77835.03,0.0,-0.51912,0.00016,27.66955]
[1777285041400,36.86,77835.74,0.0,-0.51901,0.00016,27.67017]
[1777285042246,36.86,77835.74,0.0,-0.51901,0.00016,27.67017]
[1777285047854,36.86,77831.93,0.0,-0.5196,0.00016,27.66684]
[1777285047889,36.86,77831.93,0.0,-0.5196,0.00016,27.66684]
[1777285047955,36.86,77830.49,0.0,-0.51982,0.00016,27.66556]
[1777285050017,36.87,77830.49,0.0,-0.51982,0.00016,27.66557]
[1777285052663,36.87,77830.02,0.0,-0.5199,0.00016,27.66184]
[1777285058016,36.88,77829.62,0.0,-0.51995,0.00016,27.6615]
[1777285063051,36.88,77829.49,0.0,-0.51997,0.00016,27.6614]
[1777285068086,36.89,77828.34,0.0,-0.52014,0.00016,27.66038]
[1777285073121,36.89,77827.95,0.0,-0.5202,0.00016,27.66005]
[1777285078157,36.9,77827.01,0.0,-0.52034,0.00016,27.65921]
[1777285083191,36.9,77822.88,0.0,-0.52098,0.00016,27.65546]
[1777285088227,36.91,77821.36,0.0,-0.52121,0.00016,27.65406]
[1777285093261,36.91,77823.83,0.0,-0.52082,0.00016,27.65636]
[1777285098299,36.91,77823.39,0.0,-0.52089,0.00016,27.65595]
[1777285103331,36.91,77822.88,0.0,-0.52097,0.00016,27.65547]
[1777285108367,36.91,77822.52,0.0,-0.52103,0.00016,27.65513]
[1777285113402,36.9,77821.17,0.0,-0.52125,0.00016,27.65055]
[1777285118437,36.9,77819.88,0.0,-0.52145,0.00016,27.64934]
[1777285119444,36.9,77812.87,0.0,-0.52254,0.00016,27.64268]
[1777285121458,36.9,77810.86,0.0,-0.52285,0.00016,27.64074]
[1777285124479,36.91,77816.83,0.0,-0.52192,0.00016,27.64649]
[1777285130521,36.91,77817.06,0.0,-0.52188,0.00016,27.64672]
[1777285136303,36.92,77818.07,0.0,-0.52171,0.00016,27.6477]
[1777285141598,36.92,77820.42,0.0,-0.52135,0.00016,27.6499]
[1777285146633,36.92,77820.33,0.0,-0.52136,0.00016,27.64982]
[1777285156443,36.91,77820.69,0.0,-0.52131,0.00016,27.65014]
[1777285161651,36.91,77821.04,0.0,-0.52126,0.00016,27.65046]
[1777285163752,36.91,77826.57,0.0,-0.5204,0.00016,27.65554]
[1777285168787,36.91,77825.3,0.0,-0.5206,0.00016,27.65438]
[1777285173822,36.91,77825.48,0.0,-0.52057,0.00016,27.65123]
[1777285178857,36.91,77827.6,0.0,-0.52024,0.00016,27.65316]
[1777285183893,36.91,77827.13,0.0,-0.52031,0.00016,27.65273]
[1777285189934,36.91,77828.78,0.0,-0.52006,0.00016,27.65422]
[1777285195976,36.91,77829.47,0.0,-0.51995,0.00016,27.65484]
[1777285201011,36.91,77830.29,0.0,-0.51982,0.00016,27.65557]
[1777285206046,36.91,77831.82,0.0,-0.51959,0.00016,27.65692]
[1777285213094,36.91,77833.14,0.0,-0.51939,0.00016,27.65807]
[1777285218130,36.9,77834.41,0.0,-0.51919,0.00016,27.65918]
[1777285225180,36.9,77835.91,0.0,-0.51896,0.00016,27.66047]
[1777285230214,36.89,77830.6,0.0,-0.51979,0.00016,27.65579]
[1777285236255,36.89,77831.9,0.0,-0.5196,0.00016,27.65361]
[1777285241295,36.89,77836.48,0.0,-0.51889,0.00016,27.65762]
[1777285246333,36.89,77836.74,0.0,-0.51885,0.00016,27.65784]
[1777285252373,36.88,77836.06,0.0,-0.51895,0.00016,27.65724]
[1777285257407,36.88,77835.51,0.0,-0.51904,0.00016,27.65676]
[1777285262441,36.88,77835.8,0.0,-0.519,0.00016,27.65701]
[1777285266470,36.88,77841.74,0.0,-0.51808,0.00016,27.66209]
[1777285271506,36.87,77838.16,0.0,-0.51864,0.00016,27.65903]
[1777285277548,36.87,77839.06,0.0,-0.5185,0.00016,27.65979]
[1777285282585,36.87,77835.99,0.0,-0.51898,0.00016,27.65713]
[1777285287617,36.87,77837.74,0.0,-0.51871,0.00016,27.65865]
[1777285292652,36.87,77838.75,0.0,-0.51855,0.00016,27.6562]
[1777285297688,36.87,77834.67,0.0,-0.51919,0.00016,27.65267]
[1777285302722,36.88,77831.33,0.0,-0.5197,0.00016,27.64974]
[1777285307758,36.88,77829.14,0.0,-0.52004,0.00016,27.6478]
[1777285312852,36.89,77828.17,0.0,-0.52018,0.00016,27.64694]
[1777285319581,36.89,77826.07,0.0,-0.52051,0.00016,27.64506]
[1777285324877,36.9,77820.4,0.0,-0.52138,0.00016,27.63985]
[1777285329912,36.9,77821.13,0.0,-0.52127,0.00016,27.64054]
[1777285334947,36.91,77820.43,0.0,-0.52137,0.00016,27.6399]
[1777285339982,36.91,77820.45,0.0,-0.52136,0.00016,27.63993]
[1777285345019,36.91,77820.02,0.0,-0.52143,0.00016,27.63954]
[1777285350052,36.92,77820.03,0.0,-0.52142,0.00016,27.63957]
[1777285355087,36.92,77819.87,0.0,-0.52145,0.00016,27.63611]
[1777285360121,36.92,77819.9,0.0,-0.52144,0.00016,27.63615]
[1777285365156,36.93,77819.81,0.0,-0.52145,0.00016,27.63608]
[1777285370193,36.93,77820.0,0.0,-0.52142,0.00016,27.63627]
[1777285375227,36.93,77822.44,0.0,-0.52104,0.00016,27.63853]
[1777285380263,36.93,77824.41,0.0,-0.52073,0.00016,27.64034]
[1777285385298,36.92,77827.31,0.0,-0.52029,0.00016,27.64296]
[1777285388319,36.92,77833.6,0.0,-0.51931,0.00016,27.64855]
[1777285393357,36.92,77837.71,0.0,-0.51867,0.00016,27.65213]
[1777285400194,36.92,77840.36,0.0,-0.51826,0.00016,27.65441]
[1777285407455,36.93,77843.15,0.0,-0.51782,0.00016,27.65677]
[1777285412490,36.93,77845.55,0.0,-0.51745,0.00016,27.65545]
[1777285417524,36.93,77846.55,0.0,-0.51729,0.00016,27.65628]
[1777285422560,36.93,77847.34,0.0,-0.51717,0.00016,27.65693]
[1777285428601,36.93,77847.13,0.0,-0.51721,0.00016,27.65675]
[1777285433635,36.92,77845.6,0.0,-0.51745,0.00016,27.65548]
[1777285438671,36.92,77845.25,0.0,-0.51751,0.00016,27.65517]
[1777285443705,36.92,77844.65,0.0,-0.5176,0.00016,27.65467]
[1777285448741,36.91,77842.53,0.0,-0.51793,0.00016,27.65288]
[1777285450544,36.91,77832.69,0.0,-0.51947,0.00016,27.64441]
[1777285455789,36.91,77829.29,0.0,-0.52,0.00016,27.64138]
[1777285458732,36.91,77829.01,0.0,-0.52004,0.00016,27.64113]
[1777285458759,36.91,77826.91,0.0,-0.52037,0.00016,27.63923]
[1777285459143,36.91,77826.91,0.0,-0.52037,0.00016,27.63923]
[1777285460615,36.91,77815.97,0.0,-0.52207,0.00016,27.62907]
[1777285462838,36.91,77817.02,0.0,-0.5219,0.00016,27.63007]
[1777285467880,36.92,77819.34,0.0,-0.52154,0.00016,27.63227]
[1777285474925,36.92,77820.71,0.0,-0.52133,0.00016,27.63024]
[1777285480754,36.92,77821.29,0.0,-0.52123,0.00016,27.6308]
[1777285481446,36.92,77821.29,0.0,-0.52123,0.00016,27.6308]
[1777285485156,36.93,77817.42,0.0,-0.52183,0.00016,27.62718]
[1777285485326,36.93,77817.42,0.0,-0.52183,0.00016,27.62718]
[1777285485334,36.93,77814.96,0.0,-0.52221,0.00016,27.62484]
[1777285486730,36.93,77814.96,0.0,-0.52221,0.00016,27.62484]
[1777285486746,36.93,77814.96,0.0,-0.52221,0.00016,27.62484]
[1777285487007,36.93,77813.07,0.0,-0.52251,0.00016,27.62303]
[1777285492042,36.93,77810.23,0.0,-0.52295,0.00016,27.62028]
[1777285497077,36.93,77810.07,0.0,-0.52297,0.00016,27.62014]
[1777285502112,36.94,77813.46,0.0,-0.52244,0.00016,27.62343]
[1777285508154,36.94,77814.31,0.0,-0.5223,0.00016,27.62426]
[1777285513189,36.94,77814.88,0.0,-0.52221,0.00016,27.62481]
[1777285519231,36.94,77815.21,0.0,-0.52216,0.00016,27.62514]
[1777285524266,36.94,77815.21,0.0,-0.52216,0.00016,27.62514]
[1777285531105,36.95,77815.47,0.0,-0.52212,0.00016,27.62208]
[1777285536349,36.95,77815.65,0.0,-0.52209,0.00016,27.62226]
[1777285541385,36.95,77816.02,0.0,-0.52203,0.00016,27.62262]
[1777285546419,36.96,77815.92,0.0,-0.52204,0.00016,27.62253]
[1777285551456,36.96,77816.05,0.0,-0.52202,0.00016,27.62266]
[1777285556490,36.96,77815.65,0.0,-0.52208,0.00016,27.62229]
[1777285561524,36.96,77813.81,0.0,-0.52236,0.00016,27.62054]
[1777285566560,36.96,77812.56,0.0,-0.52256,0.00016,27.61935]
[1777285571595,36.97,77812.98,0.0,-0.52249,0.00016,27.61976]
[1777285576629,36.97,77812.52,0.0,-0.52256,0.00016,27.61932]
[1777285583679,36.97,77812.95,0.0,-0.52249,0.00016,27.61974]
[1777285588715,36.97,77812.83,0.0,-0.52251,0.00016,27.61963]
[1777285595767,36.97,77812.87,0.0,-0.5225,0.00016,27.61636]
[1777285601809,36.98,77812.41,0.0,-0.52257,0.00016,27.61593]
[1777285607851,36.98,77812.11,0.0,-0.52262,0.00016,27.61565]
[1777285612889,36.98,77812.12,0.0,-0.52261,0.00016,27.61567]
[1777285617924,36.98,77811.61,0.0,-0.52269,0.00016,27.61518]
[1777285623966,36.99,77810.81,0.0,-0.52281,0.00016,27.61442]
[1777285629001,36.99,77810.54,0.0,-0.52285,0.00016,27.61416]
[1777285634036,36.99,77810.23,0.0,-0.5229,0.00016,27.61387]
[1777285641919,37.0,77810.08,0.0,-0.52291,0.00016,27.61374]
[1777285648134,37.0,77809.96,0.0,-0.52293,0.00016,27.61364]
[1777285656191,37.0,77810.16,0.0,-0.5229,0.00016,27.61053]
[1777285661227,37.01,77809.79,0.0,-0.52295,0.00016,27.61017]
[1777285665255,37.01,77816.73,0.0,-0.52187,0.00016,27.61684]
[1777285670290,37.01,77818.25,0.0,-0.52163,0.00016,27.61829]
[1777285675841,37.02,77818.97,0.0,-0.52152,0.00016,27.61897]
[1777285681367,37.02,77821.18,0.0,-0.52117,0.00016,27.62105]
[1777285687409,37.02,77816.12,0.0,-0.52195,0.00016,27.61632]
[1777285695466,37.03,77814.98,0.0,-0.52213,0.00016,27.61525]
[1777285702344,37.03,77814.27,0.0,-0.52224,0.00016,27.61458]
[1777285712414,37.03,77813.88,0.0,-0.5223,0.00016,27.6109]
[1777285719633,37.04,77813.43,0.0,-0.52237,0.00016,27.61047]
[1777285724667,37.04,77812.84,0.0,-0.52246,0.00016,27.60991]
[1777285729703,37.04,77812.63,0.0,-0.52249,0.00016,27.60971]
[1777285734738,37.04,77812.69,0.0,-0.52248,0.00016,27.60977]
[1777285739772,37.04,77813.98,0.0,-0.52228,0.00016,27.61101]
[1777285741787,37.04,77806.18,0.0,-0.52349,0.00016,27.60344]
[1777285744808,37.04,77803.13,0.0,-0.52396,0.00016,27.60041]
[1777285752864,37.05,77800.23,0.0,-0.5244,0.00016,27.59751]
[1777285757899,37.05,77796.59,0.0,-0.52496,0.00016,27.59381]
[1777285762935,37.05,77795.65,0.0,-0.52511,0.00016,27.59285]
[1777285767969,37.05,77795.02,0.0,-0.5252,0.00016,27.59221]
[1777285775019,37.06,77795.73,0.0,-0.52509,0.00016,27.58963]
[1777285780055,37.06,77795.5,0.0,-0.52513,0.00016,27.58941]
[1777285785089,37.06,77796.61,0.0,-0.52495,0.00016,27.59056]
[1777285789118,37.06,77804.47,0.0,-0.52373,0.00016,27.59851]
[1777285794152,37.06,77808.82,0.0,-0.52306,0.00016,27.60279]
[1777285799187,37.07,77810.81,0.0,-0.52275,0.00016,27.60474]
[1777285804224,37.07,77812.22,0.0,-0.52253,0.00016,27.60611]
[1777285810266,37.07,77812.9,0.0,-0.52242,0.00016,27.60677]
[1777285814296,37.07,77826.77,0.0,-0.52026,0.00016,27.61968]
[1777285815301,37.08,77824.13,0.0,-0.52067,0.00016,27.61729]
[1777285816854,37.08,77824.13,0.0,-0.52067,0.00016,27.61729]
[1777285816877,37.08,77824.13,0.0,-0.52067,0.00016,27.61729]
[1777285816978,37.08,77823.96,0.0,-0.5207,0.00016,27.61714]
[1777285820091,37.08,77834.93,0.0,-0.519,0.00016,27.6269]
[1777285822828,37.08,77841.63,0.0,-0.51796,0.00016,27.63262]
[1777285828392,37.08,77847.55,0.0,-0.51704,0.00016,27.63751]
[1777285833429,37.08,77844.23,0.0,-0.51756,0.00016,27.63146]
[1777285838464,37.08,77841.47,0.0,-0.51799,0.00016,27.62916]
[1777285844075,37.08,77842.85,0.0,-0.51777,0.00016,27.63031]
[1777285844114,37.08,77833.99,0.0,-0.51915,0.00016,27.62276]
[1777285849541,37.08,77838.11,0.0,-0.51851,0.00016,27.62632]
[1777285854578,37.08,77839.54,0.0,-0.51828,0.00016,27.62755]
[1777285859611,37.09,77840.69,0.0,-0.5181,0.00016,27.62853]
[1777285864646,37.09,77846.71,0.0,-0.51716,0.00015,27.63353]
[1777285869682,37.09,77847.45,0.0,-0.51705,0.00015,27.63414]
[1777285874717,37.09,77847.6,0.0,-0.51702,0.00015,27.63426]
[1777285879752,37.1,77847.61,0.0,-0.51702,0.00015,27.63428]
[1777285884787,37.1,77848.84,0.0,-0.51683,0.00015,27.63528]
[1777285889822,37.1,77847.68,0.0,-0.51701,0.00015,27.63435]
[1777285894857,37.1,77845.79,0.0,-0.5173,0.00015,27.62948]
[1777285899892,37.1,77847.18,0.0,-0.51708,0.00015,27.63062]
[1777285905933,37.11,77848.14,0.0,-0.51693,0.00015,27.63141]
[1777285910969,37.11,77849.36,0.0,-0.51674,0.00015,27.6324]
[1777285916009,37.11,77849.29,0.0,-0.51675,0.00015,27.63235]
[1777285921039,37.11,77844.83,0.0,-0.51744,0.00015,27.62872]
[1777285926074,37.12,77841.91,0.0,-0.51789,0.00015,27.6263]
[1777285931109,37.12,77845.88,0.0,-0.51727,0.00015,27.6296]
[1777285936144,37.12,77844.35,0.0,-0.51751,0.00015,27.62834]
[1777285939165,37.12,77851.04,0.0,-0.51647,0.00015,27.63378]
[1777285942186,37.12,77848.28,0.0,-0.5169,0.00015,27.63156]
[1777285947229,37.13,77847.53,0.0,-0.51701,0.00015,27.63096]
[1777285952264,37.13,77846.18,0.0,-0.51722,0.00015,27.62654]
[1777285957298,37.13,77849.56,0.0,-0.5167,0.00015,27.62929]
[1777285963198,37.13,77851.69,0.0,-0.51637,0.00015,27.63099]
[1777285965084,37.13,77851.71,0.0,-0.51636,0.00015,27.63101]
[1777285965157,37.13,77841.21,0.0,-0.51799,0.00015,27.62243]
[1777285966203,37.13,77826.25,0.0,-0.5203,0.00015,27.60942]
[1777285968376,37.13,77822.52,0.0,-0.52088,0.00015,27.60603]
[1777285974420,37.13,77821.04,0.0,-0.52111,0.00015,27.60467]
[1777285979456,37.13,77821.21,0.0,-0.52108,0.00015,27.60483]
[1777285984493,37.14,77816.37,0.0,-0.52183,0.00015,27.60033]
[1777285989526,37.14,77816.06,0.0,-0.52188,0.00015,27.60004]
[1777285994561,37.14,77814.04,0.0,-0.52219,0.00015,27.59812]
[1777285999597,37.14,77816.11,0.0,-0.52187,0.00015,27.60008]
[1777286004632,37.14,77819.11,0.0,-0.52141,0.00015,27.6029]
[1777286009666,37.14,77821.5,0.0,-0.52103,0.00015,27.60511]
[1777286014702,37.14,77822.61,0.0,-0.52086,0.00015,27.60281]
[1777286020744,37.14,77821.37,0.0,-0.52105,0.00015,27.60168]
[1777286025779,37.15,77820.77,0.0,-0.52114,0.00015,27.60114]
[1777286030814,37.15,77821.08,0.0,-0.52109,0.00015,27.60143]
[1777286035849,37.15,77824.6,0.0,-0.52055,0.00015,27.60466]
[1777286040885,37.15,77824.71,0.0,-0.52053,0.00015,27.60477]
[1777286047933,37.16,77824.44,0.0,-0.52056,0.00015,27.60454]
[1777286052979,37.16,77823.63,0.0,-0.52069,0.00015,27.60382]
[1777286059379,37.17,77823.51,0.0,-0.5207,0.00015,27.60372]
[1777286059394,37.17,77823.51,0.0,-0.5207,0.00015,27.60372]
[1777286060018,37.17,77823.68,0.0,-0.52067,0.00015,27.60388]
[1777286061347,37.17,77823.68,0.0,-0.52067,0.00015,27.60388]
[1777286061388,37.17,77823.99,0.0,-0.52063,0.00015,27.60416]
[1777286062033,37.17,77824.99,0.0,-0.52047,0.00015,27.60507]
[1777286063039,37.17,77830.41,0.0,-0.51963,0.00015,27.60992]
[1777286067067,37.17,77836.49,0.0,-0.51869,0.00015,27.61522]
[1777286072102,37.18,77837.29,0.0,-0.51856,0.00015,27.61258]
[1777286077136,37.18,77833.27,0.0,-0.51918,0.00015,27.60913]
[1777286082172,37.18,77832.99,0.0,-0.51922,0.00015,27.60889]
[1777286087206,37.19,77832.37,0.0,-0.51932,0.00015,27.60836]
[1777286092243,37.19,77833.0,0.0,-0.51922,0.00015,27.60891]
[1777286097277,37.19,77833.01,0.0,-0.51922,0.00015,27.60893]
[1777286102311,37.19,77832.54,0.0,-0.51929,0.00015,27.60852]
[1777286107347,37.19,77832.81,0.0,-0.51924,0.00015,27.60877]
[1777286112382,37.2,77833.91,0.0,-0.51907,0.00015,27.60973]
[1777286117421,37.2,77833.48,0.0,-0.51914,0.00015,27.60936]
[1777286122456,37.2,77831.87,0.0,-0.51938,0.00015,27.60796]
[1777286126890,37.2,77832.48,0.0,-0.51929,0.00015,27.6085]
[1777286126966,37.2,77832.48,0.0,-0.51929,0.00015,27.6085]
[1777286127023,37.2,77833.67,0.0,-0.5191,0.00015,27.60954]
[1777286128495,37.2,77839.18,0.0,-0.51825,0.00015,27.61426]
[1777286131234,37.2,77839.61,0.0,-0.51818,0.00015,27.61462]
[1777286131259,37.2,77839.61,0.0,-0.51818,0.00015,27.61462]
[1777286131267,37.2,77840.32,0.0,-0.51808,0.00015,27.61189]
[1777286136555,37.2,77841.38,0.0,-0.51791,0.00015,27.61278]
[1777286141589,37.2,77843.21,0.0,-0.51763,0.00015,27.6143]
[1777286146629,37.2,77845.06,0.0,-0.51734,0.00015,27.61583]
[1777286151660,37.2,77849.84,0.0,-0.51661,0.00015,27.6197]
[1777286156695,37.2,77848.33,0.0,-0.51684,0.00015,27.61849]
[1777286161730,37.2,77849.27,0.0,-0.51669,0.00015,27.61925]
[1777286166764,37.2,77851.93,0.0,-0.51628,0.00015,27.62137]
[1777286171800,37.2,77854.56,0.0,-0.51588,0.00015,27.62344]
[1777286176835,37.2,77855.81,0.0,-0.51568,0.00015,27.62441]
[1777286181870,37.2,77857.47,0.0,-0.51543,0.00015,27.62569]
[1777286186904,37.2,77858.49,0.0,-0.51527,0.00015,27.62648]
[1777286192946,37.2,77859.39,0.0,-0.51513,0.00015,27.62384]
[1777286197981,37.2,77860.2,0.0,-0.51501,0.00015,27.62445]
[1777286203017,37.2,77862.2,0.0,-0.5147,0.00015,27.62596]
[1777286208052,37.2,77862.28,0.0,-0.51469,0.00015,27.62602]
[1777286214093,37.2,77861.42,0.0,-0.51482,0.00015,27.62537]
[1777286219129,37.2,77866.26,0.0,-0.51407,0.00015,27.62897]
[1777286224163,37.2,77866.07,0.0,-0.5141,0.00015,27.62883]
[1777286229198,37.2,77865.88,0.0,-0.51413,0.00015,27.62869]
[1777286234235,37.2,77865.19,0.0,-0.51424,0.00015,27.62818]
[1777286239270,37.2,77864.99,0.0,-0.51427,0.00015,27.62803]
[1777286244304,37.2,77865.77,0.0,-0.51415,0.00015,27.62861]
[1777286245122,37.2,77865.77,0.0,-0.51415,0.00015,27.62861]
[1777286246319,37.2,77878.48,0.0,-0.51218,0.00015,27.63761]
[1777286247326,37.2,77883.16,0.0,-0.51146,0.00015,27.64076]
[1777286247813,37.2,77883.16,0.0,-0.51146,0.00015,27.64076]
[1777286247941,37.2,77883.16,0.0,-0.51146,0.00015,27.64076]
[1777286248532,37.2,77883.16,0.0,-0.51146,0.00015,27.64076]
[1777286248544,37.2,77881.92,0.0,-0.51165,0.00015,27.63994]
[1777286254375,37.2,77886.09,0.0,-0.51101,0.00015,27.63935]
[1777286259411,37.2,77883.52,0.0,-0.51141,0.00015,27.63767]
[1777286263441,37.2,77878.06,0.0,-0.51225,0.00015,27.63399]
[1777286268475,37.2,77875.76,0.0,-0.51261,0.00015,27.63241]
[1777286273513,37.2,77876.99,0.0,-0.51241,0.00015,27.63327]
[1777286278546,37.21,77877.15,0.0,-0.51239,0.00015,27.63338]
[1777286283581,37.21,77878.21,0.0,-0.51222,0.00015,27.63411]
[1777286288616,37.21,77881.51,0.0,-0.51171,0.00015,27.63635]
[1777286293651,37.21,77885.9,0.0,-0.51103,0.00015,27.63925]
[1777286298686,37.21,77885.51,0.0,-0.51109,0.00015,27.639]
[1777286303722,37.21,77884.79,0.0,-0.5112,0.00015,27.63853]
[1777286310771,37.21,77884.91,0.0,-0.51118,0.00015,27.63861]
[1777286315806,37.22,77884.19,0.0,-0.51129,0.00015,27.63481]
[1777286321567,37.22,77883.86,0.0,-0.51134,0.00015,27.63459]
[1777286330911,37.22,77886.63,0.0,-0.51092,0.00015,27.63641]
[1777286335946,37.22,77885.0,0.0,-0.51117,0.00015,27.63534]
[1777286340981,37.22,77884.91,0.0,-0.51118,0.00015,27.63529]
[1777286347024,37.22,77885.36,0.0,-0.51111,0.00015,27.63558]
[1777286352059,37.22,77884.49,0.0,-0.51125,0.00015,27.63501]
[1777286359108,37.22,77885.0,0.0,-0.51117,0.00015,27.63535]
[1777286364142,37.22,77883.98,0.0,-0.51132,0.00015,27.63468]
[1777286369178,37.22,77884.57,0.0,-0.51123,0.00015,27.63507]
[1777286374213,37.22,77884.0,0.0,-0.51132,0.00015,27.63137]
[1777286379247,37.22,77883.68,0.0,-0.51137,0.00015,27.63116]
[1777286384282,37.22,77884.31,0.0,-0.51127,0.00015,27.63157]
[1777286392338,37.22,77884.13,0.0,-0.5113,0.00015,27.63145]
[1777286397374,37.23,77883.51,0.0,-0.5114,0.00015,27.63105]
[1777286402408,37.23,77883.99,0.0,-0.51132,0.00015,27.63136]
[1777286407444,37.23,77883.87,0.0,-0.51134,0.00015,27.63128]
[1777286412479,37.23,77884.57,0.0,-0.51123,0.00015,27.63175]
[1777286417514,37.23,77884.78,0.0,-0.5112,0.00015,27.63188]
[1777286422548,37.23,77887.26,0.0,-0.51082,0.00015,27.6335]
[1777286427584,37.23,77886.99,0.0,-0.51086,0.00015,27.63332]
[1777286433626,37.23,77889.14,0.0,-0.51053,0.00015,27.63138]
[1777286438660,37.23,77891.24,0.0,-0.5102,0.00015,27.63271]
[1777286443695,37.23,77891.82,0.0,-0.51011,0.00015,27.63307]
[1777286448731,37.23,77893.8,0.0,-0.5098,0.00015,27.63431]
[1777286453944,37.23,77895.39,0.0,-0.50956,0.00015,27.63528]
[1777286455919,37.23,77899.68,0.0,-0.5089,0.00015,27.63787]
[1777286457795,37.23,77916.3,0.0,-0.50633,0.00015,27.64716]
[1777286458801,37.23,77921.5,0.0,-0.50552,0.00015,27.64983]
[1777286460452,37.23,77922.82,0.0,-0.50532,0.00015,27.65049]
[1777286466702,37.22,77920.6,0.0,-0.50567,0.00015,27.64938]
[1777286466842,37.22,77920.6,0.0,-0.50567,0.00015,27.64938]
[1777286466875,37.22,77920.6,0.0,-0.50567,0.00015,27.64938]
[1777286467066,37.22,77922.03,0.0,-0.50545,0.00015,27.6501]
[1777286469784,37.22,77928.59,0.0,-0.50443,0.00015,27.65329]
[1777286472531,37.22,77930.98,0.0,-0.50406,0.00015,27.65441]
[1777286472543,37.22,77937.22,0.0,-0.5031,0.00015,27.65723]
[1777286476773,37.23,77923.3,0.0,-0.50525,0.00015,27.65073]
[1777286478946,37.23,77922.15,0.0,-0.50542,0.00015,27.65016]
[1777286483985,37.23,77922.23,0.0,-0.50541,0.00015,27.6502]
[1777286489170,37.23,77922.26,0.0,-0.50541,0.00015,27.65021]
[1777286495058,37.23,77921.52,0.0,-0.50552,0.00015,27.64652]
[1777286500094,37.23,77919.71,0.0,-0.5058,0.00015,27.6456]
[1777286505128,37.23,77919.57,0.0,-0.50582,0.00015,27.64553]
[1777286510163,37.23,77918.81,0.0,-0.50594,0.00015,27.64514]
[1777286515199,37.24,77919.0,0.0,-0.50591,0.00015,27.64524]
[1777286520234,37.24,77920.79,0.0,-0.50563,0.00015,27.64615]
[1777286521272,37.24,77911.63,0.0,-0.50705,0.00015,27.64134]
[1777286521905,37.24,77911.63,0.0,-0.50705,0.00015,27.64134]
[1777286521928,37.24,77911.63,0.0,-0.50705,0.00015,27.64134]
[1777286522247,37.24,77911.63,0.0,-0.50705,0.00015,27.64134]
[1777286523254,37.24,77904.29,0.0,-0.50818,0.00015,27.63724]
[1777286528290,37.24,77906.07,0.0,-0.5079,0.00015,27.63826]
[1777286533325,37.25,77903.86,0.0,-0.50824,0.00015,27.637]
[1777286537353,37.25,77894.62,0.0,-0.50967,0.00015,27.6315]
[1777286538360,37.25,77888.96,0.0,-0.51055,0.00015,27.62796]
[1777286544402,37.25,77887.28,0.0,-0.5108,0.00015,27.62688]
[1777286547989,37.25,77885.48,0.0,-0.51108,0.00015,27.62571]
[1777286554472,37.25,77883.27,0.0,-0.51143,0.00015,27.62094]
[1777286559507,37.25,77882.49,0.0,-0.51155,0.00015,27.62042]
[1777286565550,37.25,77882.71,0.0,-0.51151,0.00015,27.62056]
[1777286570584,37.25,77882.37,0.0,-0.51157,0.00015,27.62034]
[1777286575619,37.25,77881.93,0.0,-0.51163,0.00015,27.62005]
[1777286580654,37.25,77882.03,0.0,-0.51162,0.00015,27.62012]
[1777286586696,37.25,77881.78,0.0,-0.51165,0.00015,27.61995]
[1777286591731,37.25,77881.56,0.0,-0.51169,0.00015,27.6198]
[1777286596766,37.25,77881.17,0.0,-0.51175,0.00015,27.61954]
[1777286600795,37.25,77887.83,0.0,-0.51072,0.00015,27.62391]
[1777286605832,37.26,77891.35,0.0,-0.51017,0.00015,27.62615]
[1777286607853,37.26,77882.79,0.0,-0.5115,0.00015,27.62063]
[1777286609864,37.26,77875.12,0.0,-0.51268,0.00015,27.61542]
[1777286610868,37.26,77877.54,0.0,-0.51231,0.00015,27.61709]
[1777286611252,37.26,77877.54,0.0,-0.51231,0.00015,27.61709]
[1777286616909,37.26,77879.3,0.0,-0.51204,0.00015,27.61496]
[1777286621944,37.26,77879.97,0.0,-0.51193,0.00015,27.61541]
[1777286626980,37.26,77880.92,0.0,-0.51179,0.00015,27.61605]
[1777286632019,37.26,77881.78,0.0,-0.51165,0.00015,27.61663]
[1777286637054,37.26,77881.73,0.0,-0.51166,0.00015,27.6166]
[1777286642091,37.26,77881.76,0.0,-0.51166,0.00015,27.61662]
[1777286648132,37.26,77881.69,0.0,-0.51167,0.00015,27.61657]
[1777286654177,37.26,77881.61,0.0,-0.51168,0.00015,27.61652]
[1777286659914,37.26,77884.19,0.0,-0.51128,0.00015,27.61823]
[1777286665250,37.26,77887.13,0.0,-0.51083,0.00015,27.62014]
[1777286670285,37.26,77887.83,0.0,-0.51072,0.00015,27.62059]
[1777286676327,37.26,77890.1,0.0,-0.51037,0.00015,27.61871]
[1777286681558,37.26,77891.58,0.0,-0.51014,0.00015,27.61965]
[1777286687404,37.26,77901.11,0.0,-0.50867,0.00015,27.62543]
[1777286692441,37.26,77900.51,0.0,-0.50876,0.00015,27.62508]
[1777286694530,37.26,77891.97,0.0,-0.51008,0.00015,27.61989]
[1777286697474,37.26,77890.9,0.0,-0.51024,0.00015,27.61922]
[1777286702509,37.26,77891.59,0.0,-0.51014,0.00015,27.61965]
[1777286707544,37.26,77892.5,0.0,-0.51,0.00015,27.62022]
[1777286712579,37.26,77892.85,0.0,-0.50994,0.00015,27.62044]
[1777286718623,37.26,77893.94,0.0,-0.50977,0.00015,27.62112]
[1777286725670,37.26,77894.86,0.0,-0.50963,0.00015,27.62168]
[1777286730707,37.26,77895.66,0.0,-0.50951,0.00015,27.62217]
[1777286736747,37.27,77895.91,0.0,-0.50947,0.00015,27.619]
[1777286741782,37.27,77897.61,0.0,-0.50921,0.00015,27.62002]
[1777286746818,37.27,77897.98,0.0,-0.50915,0.00015,27.62025]
[1777286751852,37.27,77898.42,0.0,-0.50908,0.00015,27.62051]
[1777286756888,37.27,77885.6,0.0,-0.51106,0.00015,27.6125]
[1777286757895,37.27,77885.98,0.0,-0.511,0.00015,27.61275]
[1777286762931,37.27,77884.4,0.0,-0.51125,0.00015,27.61172]
[1777286767966,37.27,77884.39,0.0,-0.51125,0.00015,27.61172]
[1777286773002,37.28,77884.27,0.0,-0.51126,0.00015,27.61164]
[1777286778038,37.28,77884.49,0.0,-0.51123,0.00015,27.61179]
[1777286783074,37.28,77884.03,0.0,-0.5113,0.00015,27.61149]
[1777286788108,37.28,77885.4,0.0,-0.51108,0.00015,27.61239]
[1777286794151,37.29,77885.21,0.0,-0.51111,0.00015,27.60894]
[1777286799184,37.29,77884.32,0.0,-0.51125,0.00015,27.60837]
[1777286804219,37.29,77886.08,0.0,-0.51098,0.00015,27.60952]
[1777286809255,37.3,77885.17,0.0,-0.51111,0.00015,27.60893]
[1777286814291,37.3,77885.41,0.0,-0.51108,0.00015,27.60909]
[1777286820333,37.3,77886.46,0.0,-0.51091,0.00015,27.60977]
[1777286822477,37.3,77884.72,0.0,-0.51118,0.00015,27.60864]
[1777286823155,37.3,77884.72,0.0,-0.51118,0.00015,27.60864]
[1777286823339,37.3,77884.46,0.0,-0.51122,0.00015,27.60847]
[1777286823389,37.3,77872.23,0.0,-0.51311,0.00015,27.60015]
[1777286825368,37.31,77869.35,0.0,-0.51355,0.00015,27.59811]
[1777286830403,37.31,77870.86,0.0,-0.51331,0.00015,27.59919]
[1777286835437,37.31,77869.87,0.0,-0.51347,0.00015,27.59849]
[1777286840473,37.31,77868.85,0.0,-0.51362,0.00015,27.59776]
[1777286845507,37.32,77869.57,0.0,-0.51351,0.00015,27.59828]
[1777286851550,37.32,77870.22,0.0,-0.51341,0.00015,27.59542]
[1777286856585,37.32,77868.12,0.0,-0.51373,0.00015,27.59391]
[1777286861619,37.32,77868.88,0.0,-0.51362,0.00015,27.59446]
[1777286866655,37.32,77869.32,0.0,-0.51354,0.00015,27.59479]
[1777286872697,37.33,77869.5,0.0,-0.51351,0.00015,27.59492]
[1777286880753,37.32,77869.89,0.0,-0.51346,0.00015,27.59519]
[1777286885791,37.32,77870.04,0.0,-0.51344,0.00015,27.5953]
[1777286888808,37.32,77876.63,0.0,-0.51242,0.00015,27.59991]
[1777286893843,37.33,77882.0,0.0,-0.51159,0.00015,27.60355]
[1777286898878,37.33,77885.94,0.0,-0.51098,0.00015,27.60614]
[1777286903914,37.33,77888.36,0.0,-0.5106,0.00015,27.6077]
[1777286908949,37.33,77887.2,0.0,-0.51078,0.00015,27.60696]
[1777286913984,37.33,77884.71,0.0,-0.51117,0.00015,27.60201]
[1777286919019,37.33,77883.71,0.0,-0.51132,0.00015,27.60136]
[1777286925065,37.33,77884.62,0.0,-0.51118,0.00015,27.60196]
[1777286932111,37.33,77886.67,0.0,-0.51086,0.00015,27.60329]
[1777286937146,37.33,77889.05,0.0,-0.5105,0.00015,27.60481]
[1777286942181,37.34,77890.07,0.0,-0.51034,0.00015,27.60546]
[1777286947223,37.34,77887.58,0.0,-0.51072,0.00015,27.60388]
[1777286952260,37.34,77884.39,0.0,-0.51121,0.00015,27.60181]
[1777286957296,37.34,77882.79,0.0,-0.51146,0.00015,27.60076]
[1777286962330,37.34,77883.06,0.0,-0.51142,0.00015,27.60094]
[1777286968372,37.34,77882.39,0.0,-0.51152,0.00015,27.6005]
[1777286973407,37.35,77881.54,0.0,-0.51165,0.00015,27.59661]
[1777286978444,37.35,77880.28,0.0,-0.51184,0.00015,27.59577]
[1777286984486,37.35,77880.83,0.0,-0.51176,0.00015,27.59614]
[1777286992233,37.35,77880.51,0.0,-0.51181,0.00015,27.59593]
[1777286992362,37.35,77868.75,0.0,-0.51362,0.00015,27.58776]
[1777286993549,37.35,77862.69,0.0,-0.51455,0.00015,27.58333]
[1777286998755,37.35,77863.47,0.0,-0.51443,0.00015,27.58391]
[1777287004626,37.35,77862.39,0.0,-0.5146,0.00015,27.58311]
[1777287009661,37.36,77863.37,0.0,-0.51445,0.00015,27.58384]
[1777287016711,37.36,77864.84,0.0,-0.51421,0.00015,27.58494]
[1777287021761,37.37,77863.51,0.0,-0.51442,0.00015,27.58397]
[1777287021849,37.37,77871.2,0.0,-0.51323,0.00015,27.58954]
[1777287023759,37.37,77873.65,0.0,-0.51285,0.00015,27.59126]
[1777287027790,37.37,77879.39,0.0,-0.51196,0.00015,27.5952]
[1777287032823,37.37,77877.64,0.0,-0.51224,0.00015,27.59069]
[1777287038865,37.38,77878.3,0.0,-0.51213,0.00015,27.59114]
[1777287043899,37.38,77878.15,0.0,-0.51215,0.00015,27.59104]
[1777287044906,37.38,77872.02,0.0,-0.5131,0.00015,27.5868]
[1777287049941,37.38,77872.17,0.0,-0.51307,0.00015,27.58691]
[1777287053969,37.39,77877.86,0.0,-0.51219,0.00015,27.59085]
[1777287059004,37.39,77879.09,0.0,-0.512,0.00015,27.59169]
[1777287064043,37.39,77879.75,0.0,-0.5119,0.00015,27.59214]
[1777287069076,37.39,77880.74,0.0,-0.51175,0.00015,27.59281]
[1777287074110,37.4,77882.12,0.0,-0.51153,0.00015,27.59373]
[1777287079145,37.4,77882.99,0.0,-0.5114,0.00015,27.59431]
[1777287084189,37.4,77888.19,0.0,-0.51059,0.00015,27.59768]
[1777287084220,37.4,77893.78,0.0,-0.50973,0.00015,27.60118]
[1777287086176,37.4,77893.78,0.0,-0.50973,0.00015,27.60118]
[1777287086215,37.4,77893.78,0.0,-0.50973,0.00015,27.60118]
[1777287086415,37.4,77893.78,0.0,-0.50973,0.00015,27.60118]
[1777287086463,37.4,77892.79,0.0,-0.50988,0.00015,27.60057]
[1777287092240,37.4,77890.11,0.0,-0.5103,0.00015,27.59557]
[1777287097275,37.4,77888.94,0.0,-0.51048,0.00015,27.59483]
[1777287102311,37.4,77886.9,0.0,-0.51079,0.00015,27.59353]
[1777287104326,37.4,77893.76,0.0,-0.50974,0.00015,27.59784]
[1777287107344,37.4,77903.56,0.0,-0.50823,0.00015,27.60366]
[1777287108315,37.4,77903.56,0.0,-0.50823,0.00015,27.60366]
[1777287115401,37.4,77903.34,0.0,-0.50826,0.00015,27.60354]
[1777287120436,37.4,77904.69,0.0,-0.50805,0.00015,27.60431]
[1777287126479,37.4,77903.39,0.0,-0.50825,0.00015,27.60357]
[1777287131171,37.4,77902.73,0.0,-0.50835,0.00015,27.60319]
[1777287136549,37.4,77901.28,0.0,-0.50858,0.00015,27.60235]
[1777287139570,37.41,77893.62,0.0,-0.50976,0.00015,27.59776]
[1777287142595,37.41,77892.32,0.0,-0.50995,0.00015,27.59695]
[1777287147626,37.41,77892.81,0.0,-0.50988,0.00015,27.59726]
[1777287152661,37.41,77893.31,0.0,-0.5098,0.00015,27.59424]
[1777287157696,37.41,77894.43,0.0,-0.50963,0.00015,27.59493]
[1777287162731,37.42,77896.31,0.0,-0.50934,0.00015,27.59607]
[1777287167765,37.42,77896.23,0.0,-0.50935,0.00015,27.59603]
[1777287172802,37.42,77893.38,0.0,-0.50979,0.00015,27.59429]
[1777287174048,37.42,77893.38,0.0,-0.50979,0.00015,27.59429]
[1777287174151,37.42,77886.94,0.0,-0.51078,0.00015,27.59024]
[1777287179850,37.42,77885.32,0.0,-0.51103,0.00015,27.5892]
[1777287184884,37.42,77881.51,0.0,-0.51161,0.00015,27.58669]
[1777287189919,37.42,77881.74,0.0,-0.51158,0.00015,27.58685]
[1777287191835,37.42,77881.74,0.0,-0.51158,0.00015,27.58685]
[1777287192940,37.42,77875.34,0.0,-0.51257,0.00015,27.58251]
[1777287197975,37.42,77872.01,0.0,-0.51308,0.00015,27.58019]
[1777287203056,37.42,77872.29,0.0,-0.51304,0.00015,27.58039]
[1777287206400,37.42,77867.25,0.0,-0.51381,0.00015,27.5768]
[1777287206519,37.42,77867.25,0.0,-0.51381,0.00015,27.5768]
[1777287206555,37.42,77867.25,0.0,-0.51381,0.00015,27.5768]
[1777287206611,37.42,77865.36,0.0,-0.5141,0.00015,27.57542]
[1777287212074,37.42,77864.88,0.0,-0.51418,0.00015,27.57174]
[1777287217108,37.42,77863.15,0.0,-0.51444,0.00015,27.57047]
[1777287222145,37.42,77862.88,0.0,-0.51449,0.00015,27.57027]
[1777287227181,37.43,77866.37,0.0,-0.51395,0.00015,27.57284]
[1777287232222,37.43,77869.39,0.0,-0.51348,0.00015,27.57502]
[1777287237251,37.43,77871.44,0.0,-0.51316,0.00015,27.57648]
[1777287242286,37.44,77869.33,0.0,-0.51348,0.00015,27.57499]
[1777287247321,37.44,77865.42,0.0,-0.51408,0.00015,27.57218]
[1777287253364,37.44,77865.16,0.0,-0.51412,0.00015,27.57199]
[1777287258401,37.44,77865.42,0.0,-0.51408,0.00015,27.57218]
[1777287263436,37.45,77867.83,0.0,-0.51371,0.00015,27.57393]
[1777287268471,37.45,77867.9,0.0,-0.51369,0.00015,27.57399]
[1777287273506,37.45,77867.89,0.0,-0.5137,0.00015,27.57065]
[1777287280556,37.46,77870.11,0.0,-0.51335,0.00015,27.57225]
[1777287285592,37.46,77869.24,0.0,-0.51348,0.00015,27.57163]
[1777287290629,37.46,77869.55,0.0,-0.51343,0.00015,27.57186]
[1777287295661,37.47,77869.63,0.0,-0.51342,0.00015,27.57192]
[1777287300697,37.47,77871.1,0.0,-0.51319,0.00015,27.57297]
[1777287305732,37.47,77869.87,0.0,-0.51338,0.00015,27.5721]
[1777287310768,37.47,77868.68,0.0,-0.51356,0.00015,27.57126]
[1777287315804,37.48,77868.76,0.0,-0.51355,0.00015,27.57131]
[1777287320839,37.48,77868.24,0.0,-0.51363,0.00015,27.57094]
[1777287330793,37.48,77868.98,0.0,-0.51351,0.00015,27.57148]
[1777287335944,37.48,77869.38,0.0,-0.51345,0.00015,27.56844]
[1777287340981,37.49,77873.45,0.0,-0.51282,0.00015,27.57131]
[1777287346015,37.49,77874.77,0.0,-0.51261,0.00015,27.57223]
[1777287351050,37.49,77875.36,0.0,-0.51252,0.00015,27.57264]
[1777287356085,37.49,77876.52,0.0,-0.51234,0.00015,27.57343]
[1777287361121,37.49,77877.06,0.0,-0.51226,0.00015,27.5738]
[1777287366154,37.5,77873.44,0.0,-0.51281,0.00015,27.57132]
[1777287371189,37.5,77874.78,0.0,-0.51261,0.00015,27.57225]
[1777287376225,37.5,77873.9,0.0,-0.51274,0.00015,27.57164]
[1777287381260,37.5,77877.27,0.0,-0.51222,0.00015,27.57396]
[1777287386295,37.5,77880.22,0.0,-0.51177,0.00015,27.57595]
[1777287391330,37.5,77882.39,0.0,-0.51144,0.00015,27.57406]
[1777287396365,37.51,77881.25,0.0,-0.51161,0.00015,27.5733]
[1777287402407,37.51,77882.3,0.0,-0.51145,0.00015,27.574]
[1777287407442,37.51,77882.8,0.0,-0.51137,0.00015,27.57433]
[1777287412477,37.51,77882.45,0.0,-0.51142,0.00015,27.5741]
[1777287417512,37.51,77883.05,0.0,-0.51133,0.00015,27.5745]
[1777287422547,37.51,77882.81,0.0,-0.51137,0.00015,27.57434]
[1777287427582,37.51,77884.2,0.0,-0.51115,0.00015,27.57525]
[1777287432617,37.51,77883.96,0.0,-0.51119,0.00015,27.57509]
[1777287437653,37.51,77883.61,0.0,-0.51124,0.00015,27.57487]
[1777287443693,37.51,77884.54,0.0,-0.5111,0.00015,27.57547]
[1777287448729,37.51,77884.18,0.0,-0.51115,0.00015,27.57524]
[1777287453766,37.51,77883.84,0.0,-0.51121,0.00015,27.57169]
[1777287458801,37.52,77885.36,0.0,-0.51097,0.00015,27.57267]
[1777287463836,37.51,77878.5,0.0,-0.51203,0.00015,27.56814]
[1777287468872,37.51,77876.99,0.0,-0.51227,0.00015,27.56711]
[1777287473907,37.51,77876.83,0.0,-0.51229,0.00015,27.567]
[1777287478943,37.5,77876.97,0.0,-0.51227,0.00015,27.56709]
[1777287483979,37.5,77876.23,0.0,-0.51239,0.00015,27.56657]
[1777287489013,37.49,77875.66,0.0,-0.51248,0.00015,27.56618]
[1777287494049,37.49,77874.4,0.0,-0.51268,0.00015,27.56531]
[1777287499084,37.49,77875.65,0.0,-0.51248,0.00015,27.56617]
[1777287504119,37.49,77877.83,0.0,-0.51215,0.00015,27.56766]
[1777287509153,37.49,77877.06,0.0,-0.51226,0.00015,27.56714]
[1777287518217,37.5,77878.8,0.0,-0.512,0.00015,27.56499]
[1777287523252,37.5,77879.55,0.0,-0.51188,0.00015,27.56549]
[1777287528287,37.5,77880.03,0.0,-0.51181,0.00015,27.56581]
[1777287534330,37.5,77880.76,0.0,-0.51169,0.00015,27.5663]
[1777287539365,37.5,77877.98,0.0,-0.51212,0.00015,27.56444]
[1777287545407,37.5,77877.76,0.0,-0.51215,0.00015,27.56429]
[1777287550442,37.51,77876.18,0.0,-0.5124,0.00015,27.56322]
[1777287555476,37.51,77874.39,0.0,-0.51267,0.00015,27.56199]
[1777287560512,37.51,77873.9,0.0,-0.51274,0.00015,27.56165]
[1777287566553,37.51,77877.66,0.0,-0.51216,0.00015,27.56424]
[1777287571588,37.51,77879.87,0.0,-0.51183,0.00015,27.56239]
[1777287576623,37.51,77880.72,0.0,-0.51169,0.00015,27.56296]
[1777287581659,37.52,77880.74,0.0,-0.51169,0.00015,27.56298]
[1777287586693,37.52,77881.98,0.0,-0.5115,0.00015,27.5638]
[1777287591730,37.52,77882.54,0.0,-0.51141,0.00015,27.56417]
[1777287596764,37.52,77876.31,0.0,-0.51237,0.00015,27.55999]
[1777287601830,37.52,77874.51,0.0,-0.51264,0.00015,27.55876]
[1777287603849,37.52,77865.59,0.0,-0.51402,0.00015,27.55244]
[1777287606833,37.52,77860.29,0.0,-0.51483,0.00015,27.54853]
[1777287608847,37.52,77854.79,0.0,-0.51568,0.00015,27.54435]
[1777287613883,37.52,77851.66,0.0,-0.51616,0.00015,27.54191]
[1777287619925,37.52,77847.71,0.0,-0.51676,0.00015,27.53878]
[1777287625970,37.52,77847.15,0.0,-0.51685,0.00015,27.53833]
[1777287631004,37.52,77845.27,0.0,-0.51714,0.00015,27.53348]
[1777287636039,37.52,77845.21,0.0,-0.51715,0.00015,27.53343]
[1777287641075,37.53,77847.29,0.0,-0.51683,0.00015,27.53512]
[1777287646109,37.53,77850.17,0.0,-0.51639,0.00015,27.53741]
[1777287650137,37.53,77855.67,0.0,-0.51554,0.00015,27.54169]
[1777287655172,37.53,77860.39,0.0,-0.51482,0.00015,27.54527]
[1777287659201,37.53,77866.71,0.0,-0.51384,0.00015,27.54992]
[1777287665886,37.53,77870.34,0.0,-0.51328,0.00015,27.55252]
[1777287671162,37.53,77874.1,0.0,-0.5127,0.00015,27.55516]
[1777287676319,37.54,77875.6,0.0,-0.51247,0.00015,27.5562]
[1777287679200,37.54,77866.72,0.0,-0.51383,0.00015,27.54995]
[1777287684375,37.58,77868.93,0.0,-0.51347,0.00015,27.5516]
[1777287690117,37.59,77869.91,0.0,-0.5133,0.00015,27.55232]
[1777287695452,37.6,77865.76,0.0,-0.51394,0.00015,27.54602]
[1777287701372,37.6,77862.37,0.0,-0.51446,0.00015,27.54355]
[1777287706529,37.6,77860.93,0.0,-0.51468,0.00015,27.54248]
[1777287719617,37.6,77865.07,0.0,-0.51404,0.00015,27.54553]
[1777287731582,37.6,77864.69,0.0,-0.5141,0.00015,27.54525]
[1777287736739,37.6,77864.59,0.0,-0.51412,0.00015,27.54517]
[1777287740767,37.6,77872.69,0.0,-0.51288,0.00015,27.55094]
[1777287741774,37.6,77880.0,0.0,-0.51176,0.00015,27.55592]
[1777287746808,37.6,77877.68,0.0,-0.51211,0.00015,27.55437]
[1777287751844,37.6,77879.82,0.0,-0.51179,0.00015,27.55247]
[1777287758893,37.6,77879.75,0.0,-0.5118,0.00015,27.55242]
[1777287760059,37.6,77879.75,0.0,-0.5118,0.00015,27.55242]
[1777287760085,37.6,77879.75,0.0,-0.5118,0.00015,27.55242]
[1777287760128,37.6,77879.75,0.0,-0.5118,0.00015,27.55242]
[1777287760230,37.6,77883.54,0.0,-0.51121,0.00015,27.55492]
[1777287765941,37.6,77881.61,0.0,-0.51151,0.00015,27.55366]
[1777287770979,37.6,77888.78,0.0,-0.51041,0.00015,27.55828]
[1777287773998,37.59,77894.19,0.0,-0.50958,0.00015,27.56163]
[1777287778025,37.58,77899.95,0.0,-0.50871,0.00015,27.56506]
[1777287783061,37.58,77895.35,0.0,-0.50942,0.00015,27.56232]
[1777287788096,37.57,77894.08,0.0,-0.50961,0.00015,27.56154]
[1777287789103,37.57,77888.47,0.0,-0.51048,0.00015,27.55806]
[1777287794139,37.57,77884.92,0.0,-0.51102,0.00015,27.55579]
[1777287799175,37.57,77883.01,0.0,-0.51131,0.00015,27.55454]
[1777287804210,37.58,77882.35,0.0,-0.51141,0.00015,27.55411]
[1777287809245,37.58,77880.86,0.0,-0.51164,0.00015,27.55313]
[1777287814279,37.58,77883.55,0.0,-0.51123,0.00015,27.55156]
[1777287820324,37.58,77881.0,0.0,-0.51162,0.00015,27.54989]
[1777287825357,37.58,77880.0,0.0,-0.51177,0.00015,27.54923]
[1777287830393,37.58,77880.59,0.0,-0.51168,0.00015,27.54962]
[1777287835427,37.58,77879.34,0.0,-0.51187,0.00015,27.54879]
[1777287837134,37.58,77879.34,0.0,-0.51187,0.00015,27.54879]
[1777287838310,37.58,77870.68,0.0,-0.5132,0.00015,27.54284]
[1777287840479,37.58,77866.93,0.0,-0.51378,0.00015,27.54017]
[1777287840693,37.58,77866.93,0.0,-0.51378,0.00015,27.54017]
[1777287840740,37.58,77865.1,0.0,-0.51406,0.00015,27.53884]
[1777287843484,37.58,77852.41,0.0,-0.51601,0.00015,27.52928]
[1777287845497,37.58,77849.59,0.0,-0.51644,0.00015,27.52707]
[1777287850532,37.58,77848.22,0.0,-0.51665,0.00015,27.52598]
[1777287852545,37.58,77841.18,0.0,-0.51773,0.00015,27.52027]
[1777287857581,37.58,77842.17,0.0,-0.51758,0.00015,27.52109]
[1777287862615,37.58,77840.75,0.0,-0.5178,0.00015,27.51992]
[1777287864967,37.58,77834.81,0.0,-0.51871,0.00015,27.51493]
[1777287870197,37.58,77832.78,0.0,-0.51903,0.00015,27.51318]
[1777287875706,37.56,77825.86,0.0,-0.52012,0.00015,27.50373]
[1777287880143,37.51,77822.5,0.0,-0.52067,0.00015,27.50058]
[1777287880660,37.5,77818.88,0.0,-0.52124,0.00015,27.49723]
[1777287885777,37.46,77819.46,0.0,-0.52118,0.00015,27.49765]
[1777287890814,37.46,77817.78,0.0,-0.52144,0.00015,27.4961]
[1777287895847,37.46,77815.27,0.0,-0.52183,0.00015,27.49375]
[1777287900798,37.46,77816.15,0.0,-0.5217,0.00015,27.49457]
[1777287901006,37.46,77816.15,0.0,-0.5217,0.00015,27.49457]
[1777287901007,37.46,77811.17,0.0,-0.52246,0.00015,27.48988]
[1777287903903,37.46,77806.18,0.0,-0.52323,0.00015,27.48507]
[1777287908938,37.46,77804.87,0.0,-0.52344,0.00015,27.4838]
[1777287913973,37.46,77806.86,0.0,-0.52313,0.00015,27.48573]
[1777287919007,37.46,77808.44,0.0,-0.52289,0.00015,27.48726]
[1777287924051,37.46,77809.13,0.0,-0.52278,0.00015,27.48792]
[1777287929086,37.46,77808.84,0.0,-0.52282,0.00015,27.48765]
[1777287934121,37.46,77813.16,0.0,-0.52216,0.00015,27.48842]
[1777287939156,37.46,77813.19,0.0,-0.52216,0.00015,27.48845]
[1777287944192,37.46,77813.65,0.0,-0.52209,0.00015,27.48888]
[1777287949226,37.46,77813.62,0.0,-0.52209,0.00015,27.48885]
[1777287954262,37.45,77817.27,0.0,-0.52153,0.00015,27.49226]
[1777287956277,37.45,77818.64,0.0,-0.52132,0.00015,27.49352]
[1777287956295,37.45,77818.64,0.0,-0.52132,0.00015,27.49352]
[1777287956389,37.45,77826.33,0.0,-0.52014,0.00015,27.50049]
[1777287961311,37.45,77830.24,0.0,-0.51953,0.00015,27.50394]
[1777287964631,37.45,77831.69,0.0,-0.51931,0.00015,27.50521]
[1777287965404,37.45,77838.99,0.0,-0.51819,0.00015,27.51144]
[1777287965857,37.45,77838.99,0.0,-0.51819,0.00015,27.51144]
[1777287968360,37.46,77844.16,0.0,-0.51739,0.00015,27.51572]
[1777287968566,37.46,77844.16,0.0,-0.51739,0.00015,27.51572]
[1777287974402,37.45,77840.1,0.0,-0.51801,0.00015,27.51237]
[1777287979437,37.45,77837.48,0.0,-0.51842,0.00015,27.51017]
[1777287984475,37.45,77835.25,0.0,-0.51876,0.00015,27.50827]
[1777287989510,37.45,77834.95,0.0,-0.51881,0.00015,27.50801]
[1777287994545,37.45,77833.84,0.0,-0.51898,0.00015,27.50372]
[1777287999579,37.45,77832.9,0.0,-0.51913,0.00015,27.50291]
[1777288004615,37.45,77831.74,0.0,-0.51931,0.00015,27.5019]
[1777288007903,37.45,77832.35,0.0,-0.51922,0.00015,27.50243]
[1777288008662,37.45,77832.42,0.0,-0.51921,0.00015,27.50249]
[1777288008850,37.45,77825.47,0.0,-0.52028,0.00015,27.49637]
[1777288011728,37.45,77825.47,0.0,-0.52028,0.00015,27.49637]
[1777288011795,37.45,77823.57,0.0,-0.52057,0.00015,27.49467]
[1777288013359,37.45,77823.57,0.0,-0.52057,0.00015,27.49467]
[1777288013389,37.45,77823.57,0.0,-0.52057,0.00015,27.49467]
[1777288014685,37.45,77811.19,0.0,-0.52248,0.00015,27.48319]
[1777288015693,37.45,77806.11,0.0,-0.52326,0.00015,27.4783]
[1777288017692,37.45,77805.99,0.0,-0.52328,0.00015,27.47818]
[1777288023752,37.45,77798.07,0.0,-0.5245,0.00015,27.47033]
[1777288028785,37.45,77795.68,0.0,-0.52487,0.00015,27.46792]
[1777288033822,37.45,77792.35,0.0,-0.52538,0.00015,27.46452]
[1777288038856,37.45,77789.61,0.0,-0.5258,0.00015,27.46169]
[1777288039901,37.45,77789.61,0.0,-0.5258,0.00015,27.46169]
[1777288045905,37.46,77788.48,0.0,-0.52597,0.00015,27.46052]
[1777288050939,37.46,77791.76,0.0,-0.52546,0.00015,27.46394]
[1777288055975,37.46,77793.63,0.0,-0.52518,0.00015,27.46252]
[1777288061009,37.46,77790.82,0.0,-0.52561,0.00015,27.45964]
[1777288066045,37.46,77789.42,0.0,-0.52582,0.00015,27.45819]
[1777288072087,37.47,77793.08,0.0,-0.52526,0.00015,27.46199]
[1777288080144,37.47,77797.45,0.0,-0.52458,0.00015,27.46645]
[1777288085178,37.47,77798.33,0.0,-0.52445,0.00015,27.46732]
[1777288090212,37.46,77799.31,0.0,-0.5243,0.00015,27.46829]
[1777288096255,37.46,77800.21,0.0,-0.52417,0.00015,27.46916]
[1777288101290,37.45,77798.97,0.0,-0.52437,0.00015,27.4679]
[1777288106325,37.45,77799.84,0.0,-0.52423,0.00015,27.46876]
[1777288111360,37.44,77800.56,0.0,-0.52413,0.00015,27.46611]
[1777288116395,37.44,77795.35,0.0,-0.52494,0.00015,27.46084]
[1777288121198,37.44,77794.67,0.0,-0.52505,0.00015,27.46015]
[1777288126465,37.44,77793.46,0.0,-0.52523,0.00015,27.45891]
[1777288133514,37.44,77792.52,0.0,-0.52538,0.00015,27.45795]
[1777288138065,37.44,77791.04,0.0,-0.5256,0.00015,27.45642]
[1777288138158,37.44,77791.04,0.0,-0.5256,0.00015,27.45642]
[1777288138549,37.44,77790.65,0.0,-0.52566,0.00015,27.45602]
[1777288139556,37.44,77779.51,0.0,-0.52738,0.00015,27.44421]
[1777288140562,37.44,77776.52,0.0,-0.52784,0.00015,27.44096]
[1777288145599,37.45,77776.22,0.0,-0.52788,0.00015,27.44066]
[1777288151647,37.45,77776.84,0.0,-0.52778,0.00015,27.44136]
[1777288156681,37.45,77777.31,0.0,-0.52771,0.00015,27.44187]
[1777288161717,37.45,77778.14,0.0,-0.52758,0.00015,27.44277]
[1777288167759,37.45,77779.22,0.0,-0.52742,0.00015,27.44393]
[1777288174707,37.45,77780.26,0.0,-0.52726,0.00015,27.44171]
[1777288179843,37.45,77781.03,0.0,-0.52714,0.00015,27.44254]
[1777288185888,37.45,77781.43,0.0,-0.52708,0.00015,27.44296]
[1777288190923,37.45,77775.81,0.0,-0.52795,0.00015,27.43687]
[1777288195959,37.45,77773.77,0.0,-0.52825,0.00015,27.43466]
[1777288200994,37.46,77772.63,0.0,-0.52842,0.00015,27.43343]
[1777288206030,37.47,77770.59,0.0,-0.52873,0.00015,27.43119]
[1777288211065,37.47,77770.0,0.0,-0.52882,0.00015,27.43056]
[1777288213085,37.47,77769.67,0.0,-0.52886,0.00015,27.4302]
[1777288217106,37.48,77760.57,0.0,-0.53026,0.00015,27.41984]
[1777288222142,37.48,77757.76,0.0,-0.53069,0.00015,27.41657]
[1777288227177,37.48,77756.95,0.0,-0.53082,0.00015,27.41563]
[1777288232665,37.48,77753.82,0.0,-0.5313,0.00015,27.4086]
[1777288232701,37.48,77753.82,0.0,-0.5313,0.00015,27.4086]
[1777288232767,37.48,77752.39,0.0,-0.53152,0.00015,27.4069]
[1777288238254,37.48,77750.49,0.0,-0.53181,0.00015,27.40464]
[1777288243289,37.48,77750.02,0.0,-0.53189,0.00015,27.40408]
[1777288250339,37.49,77750.19,0.0,-0.53186,0.00015,27.4043]
[1777288255374,37.49,77749.98,0.0,-0.53189,0.00015,27.40405]
[1777288260408,37.49,77751.45,0.0,-0.53166,0.00015,27.40582]
[1777288265460,37.49,77749.38,0.0,-0.53198,0.00015,27.40334]
[1777288270479,37.49,77750.13,0.0,-0.53186,0.00015,27.40424]
[1777288279541,37.49,77749.56,0.0,-0.53195,0.00015,27.40357]
[1777288284577,37.49,77748.63,0.0,-0.53209,0.00015,27.40245]
[1777288291626,37.49,77748.73,0.0,-0.53208,0.00015,27.39923]
[1777288296661,37.49,77749.57,0.0,-0.53195,0.00015,27.40024]
[1777288297037,37.49,77749.57,0.0,-0.53195,0.00015,27.40024]
[1777288297107,37.49,77749.57,0.0,-0.53195,0.00015,27.40024]
[1777288297668,37.49,77749.68,0.0,-0.53193,0.00015,27.40038]
[1777288298675,37.49,77759.0,0.0,-0.5305,0.00015,27.41141]
[1777288300689,37.49,77762.65,0.0,-0.52994,0.00015,27.41563]
[1777288302702,37.49,77768.7,0.0,-0.529,0.00015,27.42252]
[1777288307738,37.5,77765.8,0.0,-0.52944,0.00015,27.41927]
[1777288312772,37.5,77762.53,0.0,-0.52994,0.00015,27.41557]
[1777288317810,37.51,77768.28,0.0,-0.52905,0.00015,27.42214]
[1777288322844,37.51,77768.92,0.0,-0.52895,0.00015,27.42287]
[1777288327880,37.52,77775.53,0.0,-0.52793,0.00015,27.43023]
[1777288332915,37.52,77775.08,0.0,-0.52799,0.00015,27.42975]
[1777288337949,37.52,77774.75,0.0,-0.52804,0.00015,27.42941]
[1777288342984,37.53,77774.24,0.0,-0.52811,0.00015,27.42887]
[1777288348019,37.53,77777.65,0.0,-0.52758,0.00015,27.43262]
[1777288353056,37.54,77781.79,0.0,-0.52695,0.00015,27.43376]
[1777288358092,37.54,77785.62,0.0,-0.52636,0.00015,27.43783]
[1777288363127,37.54,77782.02,0.0,-0.52691,0.00015,27.43403]
[1777288368162,37.55,77778.57,0.0,-0.52743,0.00015,27.43035]
[1777288373197,37.55,77778.57,0.0,-0.52742,0.00015,27.43038]
[1777288379239,37.56,77776.51,0.0,-0.52773,0.00015,27.42818]
[1777288384274,37.57,77775.32,0.0,-0.52791,0.00015,27.42691]
[1777288389309,37.57,77773.49,0.0,-0.52818,0.00015,27.42493]
[1777288394343,37.58,77774.74,0.0,-0.52799,0.00015,27.42634]
[1777288399380,37.58,77773.7,0.0,-0.52814,0.00015,27.42523]
[1777288404414,37.59,77772.28,0.0,-0.52835,0.00015,27.42369]
[1777288409449,37.59,77772.23,0.0,-0.52835,0.00015,27.42366]
[1777288414483,37.6,77771.24,0.0,-0.52851,0.00015,27.41925]
[1777288419518,37.6,77770.81,0.0,-0.52857,0.00015,27.41879]
[1777288424553,37.61,77770.31,0.0,-0.52864,0.00015,27.41826]
[1777288429589,37.61,77764.52,0.0,-0.52952,0.00015,27.41178]
[1777288434624,37.62,77764.76,0.0,-0.52948,0.00015,27.41207]
[1777288439659,37.62,77760.65,0.0,-0.53011,0.00015,27.4074]
[1777288444694,37.62,77760.39,0.0,-0.53014,0.00015,27.40713]
[1777288449730,37.63,77762.13,0.0,-0.52987,0.00015,27.40915]
[1777288454765,37.64,77759.08,0.0,-0.53033,0.00015,27.40568]
[1777288455772,37.64,77753.69,0.0,-0.53116,0.00015,27.39939]
[1777288460806,37.64,77751.94,0.0,-0.53142,0.00015,27.39736]
[1777288464430,37.65,77750.62,0.0,-0.53162,0.00015,27.39582]
[1777288464447,37.65,77750.62,0.0,-0.53162,0.00015,27.39582]
[1777288464836,37.65,77749.78,0.0,-0.53174,0.00015,27.39482]
[1777288469869,37.65,77747.75,0.0,-0.53205,0.00015,27.39243]
[1777288474025,37.65,77746.35,0.0,-0.53227,0.00015,27.3874]
[1777288474119,37.65,77746.52,0.0,-0.53224,0.00015,27.3876]
[1777288474150,37.65,77746.52,0.0,-0.53224,0.00015,27.3876]
[1777288474223,37.65,77746.52,0.0,-0.53224,0.00015,27.3876]
[1777288474315,37.65,77746.52,0.0,-0.53224,0.00015,27.3876]
[1777288474364,37.65,77746.52,0.0,-0.53224,0.00015,27.3876]
[1777288474404,37.65,77746.52,0.0,-0.53224,0.00015,27.3876]
[1777288474456,37.65,77746.52,0.0,-0.53224,0.00015,27.3876]
[1777288474623,37.65,77746.52,0.0,-0.53224,0.00015,27.3876]
[1777288474659,37.65,77746.52,0.0,-0.53224,0.00015,27.3876]
[1777288474692,37.65,77746.52,0.0,-0.53224,0.00015,27.3876]
[1777288474907,37.65,77747.43,0.0,-0.5321,0.00015,27.3887]
[1777288475914,37.65,77771.62,0.0,-0.52839,0.00015,27.41662]
[1777288477928,37.66,77776.37,0.0,-0.52766,0.00015,27.42183]
[1777288478539,37.66,77776.37,0.0,-0.52766,0.00015,27.42183]
[1777288478557,37.66,77776.37,0.0,-0.52766,0.00015,27.42183]
[1777288478935,37.66,77776.71,0.0,-0.52761,0.00015,27.42221]
[1777288486903,37.66,77776.14,0.0,-0.52769,0.00015,27.42161]
[1777288493035,37.66,77777.05,0.0,-0.52755,0.00015,27.42259]
[1777288498073,37.66,77778.35,0.0,-0.52735,0.00015,27.42399]
[1777288503111,37.66,77781.11,0.0,-0.52693,0.00015,27.42695]
[1777288508145,37.66,77782.4,0.0,-0.52673,0.00015,27.42831]
[1777288513183,37.65,77783.04,0.0,-0.52664,0.00015,27.42898]
[1777288518217,37.65,77783.63,0.0,-0.52655,0.00015,27.4296]
[1777288523253,37.65,77784.55,0.0,-0.52641,0.00015,27.43057]
[1777288528288,37.65,77784.18,0.0,-0.52647,0.00015,27.43017]
[1777288533323,37.65,77784.35,0.0,-0.52645,0.00015,27.427]
[1777288538357,37.65,77784.35,0.0,-0.52645,0.00015,27.42699]
[1777288543392,37.65,77783.89,0.0,-0.52652,0.00015,27.4265]
[1777288549435,37.64,77784.71,0.0,-0.5264,0.00015,27.42735]
[1777288551449,37.64,77778.27,0.0,-0.52739,0.00015,27.42049]
[1777288556483,37.65,77782.18,0.0,-0.52678,0.00015,27.42469]
[1777288561519,37.65,77780.95,0.0,-0.52697,0.00015,27.4234]
[1777288566554,37.65,77776.69,0.0,-0.52762,0.00015,27.41882]
[1777288572596,37.65,77776.26,0.0,-0.52768,0.00015,27.41836]
[1777288577631,37.65,77774.64,0.0,-0.52793,0.00015,27.41659]
[1777288583673,37.65,77775.31,0.0,-0.52783,0.00015,27.41733]
[1777288588707,37.65,77773.73,0.0,-0.52807,0.00015,27.4156]
[1777288593743,37.66,77772.72,0.0,-0.52823,0.00015,27.41114]
[1777288598778,37.66,77771.96,0.0,-0.52834,0.00015,27.41032]
[1777288601799,37.66,77763.95,0.0,-0.52957,0.00015,27.40135]
[1777288602349,37.66,77763.95,0.0,-0.52957,0.00015,27.40135]
[1777288604965,37.66,77760.68,0.0,-0.53007,0.00015,27.39763]
[1777288604992,37.66,77760.68,0.0,-0.53007,0.00015,27.39763]
[1777288605066,37.66,77756.78,0.0,-0.53067,0.00015,27.39312]
[1777288607331,37.66,77755.52,0.0,-0.53086,0.00015,27.39164]
[1777288607478,37.66,77755.52,0.0,-0.53086,0.00015,27.39164]
[1777288607842,37.66,77755.18,0.0,-0.53092,0.00015,27.39124]
[1777288612878,37.66,77754.76,0.0,-0.53098,0.00015,27.39075]
[1777288617912,37.66,77753.92,0.0,-0.53111,0.00015,27.38975]
[1777288622947,37.66,77754.3,0.0,-0.53105,0.00015,27.39021]
[1777288627984,37.67,77761.7,0.0,-0.52991,0.00015,27.39883]
[1777288633017,37.67,77762.69,0.0,-0.52975,0.00015,27.39999]
[1777288638052,37.68,77763.34,0.0,-0.52965,0.00015,27.40076]
[1777288643087,37.68,77764.16,0.0,-0.52951,0.00015,27.40172]
[1777288655170,37.69,77761.05,0.0,-0.52998,0.00015,27.3949]
[1777288656870,37.69,77760.84,0.0,-0.53001,0.00015,27.39467]
[1777288656895,37.69,77760.84,0.0,-0.53001,0.00015,27.39467]
[1777288657187,37.7,77760.85,0.0,-0.53001,0.00015,27.39469]
[1777288660212,37.7,77766.2,0.0,-0.52919,0.00015,27.40079]
[1777288665243,37.7,77766.31,0.0,-0.52917,0.00015,27.40092]
[1777288670278,37.7,77767.53,0.0,-0.52898,0.00015,27.40229]
[1777288676320,37.7,77769.09,0.0,-0.52874,0.00015,27.40404]
[1777288679340,37.7,77762.56,0.0,-0.52974,0.00015,27.39669]
[1777288684376,37.71,77761.55,0.0,-0.52989,0.00015,27.39556]
[1777288689412,37.71,77762.22,0.0,-0.52978,0.00015,27.39636]
[1777288694447,37.72,77762.38,0.0,-0.52975,0.00015,27.39656]
[1777288699482,37.72,77757.73,0.0,-0.53046,0.00015,27.39124]
[1777288700493,37.72,77757.73,0.0,-0.53046,0.00015,27.39124]
[1777288700513,37.72,77757.73,0.0,-0.53046,0.00015,27.39124]
[1777288700597,37.72,77756.84,0.0,-0.53059,0.00015,27.39021]
[1777288708449,37.73,77755.84,0.0,-0.53074,0.00015,27.3891]
[1777288713579,37.73,77757.66,0.0,-0.53046,0.00015,27.38789]
[1777288718614,37.74,77757.28,0.0,-0.53051,0.00015,27.38747]
[1777288723649,37.74,77758.16,0.0,-0.53037,0.00015,27.38852]
[1777288728687,37.75,77758.55,0.0,-0.53031,0.00015,27.38899]
[1777288733719,37.75,77759.44,0.0,-0.53017,0.00015,27.39005]
[1777288738755,37.76,77758.81,0.0,-0.53026,0.00015,27.38935]
[1777288740943,37.76,77758.81,0.0,-0.53026,0.00015,27.38935]
[1777288742783,37.76,77768.6,0.0,-0.52875,0.00015,27.40046]
[1777288744797,37.76,77770.32,0.0,-0.52849,0.00015,27.40238]
[1777288745626,37.76,77770.32,0.0,-0.52849,0.00015,27.40238]
[1777288745650,37.76,77770.32,0.0,-0.52849,0.00015,27.40238]
[1777288745804,37.76,77772.24,0.0,-0.52819,0.00015,27.4045]
[1777288747819,37.76,77779.98,0.0,-0.52701,0.00015,27.41288]
[1777288749937,37.76,77787.47,0.0,-0.52586,0.00015,27.42076]
[1777288754115,37.77,77789.05,0.0,-0.52562,0.00015,27.42239]
[1777288755876,37.77,77796.28,0.0,-0.52451,0.00015,27.42973]
[1777288756688,37.77,77796.28,0.0,-0.52451,0.00015,27.42973]
[1777288761918,37.77,77790.26,0.0,-0.52544,0.00015,27.42364]
[1777288766953,37.76,77786.74,0.0,-0.52598,0.00015,27.41999]
[1777288771988,37.76,77783.13,0.0,-0.52654,0.00015,27.41285]
[1777288777026,37.76,77783.66,0.0,-0.52646,0.00015,27.41339]
[1777288782059,37.75,77784.5,0.0,-0.52633,0.00015,27.41426]
[1777288784072,37.75,77790.75,0.0,-0.52538,0.00015,27.42073]
[1777288789108,37.75,77790.38,0.0,-0.52544,0.00015,27.42034]
[1777288794143,37.75,77794.18,0.0,-0.52486,0.00015,27.4242]
[1777288799179,37.74,77794.52,0.0,-0.52481,0.00015,27.42453]
[1777288804213,37.74,77795.91,0.0,-0.5246,0.00015,27.42592]
[1777288809248,37.74,77795.39,0.0,-0.52468,0.00015,27.4254]
[1777288816297,37.74,77794.6,0.0,-0.5248,0.00015,27.42459]
[1777288822340,37.74,77793.5,0.0,-0.52497,0.00015,27.42348]
[1777288827374,37.74,77792.19,0.0,-0.52517,0.00015,27.42214]
[1777288832410,37.74,77792.15,0.0,-0.52518,0.00015,27.41875]
[1777288837445,37.74,77791.78,0.0,-0.52524,0.00015,27.41837]
[1777288842479,37.73,77787.96,0.0,-0.52583,0.00015,27.41442]
[1777288847517,37.73,77787.61,0.0,-0.52588,0.00015,27.41406]
[1777288853557,37.73,77787.29,0.0,-0.52593,0.00015,27.41372]
[1777288858592,37.73,77788.0,0.0,-0.52582,0.00015,27.41446]
[1777288863627,37.73,77796.45,0.0,-0.52453,0.00015,27.42307]
[1777288868662,37.73,77795.82,0.0,-0.52463,0.00015,27.42243]
[1777288873697,37.73,77795.42,0.0,-0.52469,0.00015,27.42202]
[1777288878731,37.73,77794.7,0.0,-0.5248,0.00015,27.42129]
[1777288883767,37.73,77794.72,0.0,-0.5248,0.00015,27.42131]
[1777288888802,37.73,77796.12,0.0,-0.52459,0.00015,27.42271]
[1777288891912,37.73,77796.09,0.0,-0.52459,0.00015,27.42268]
[1777288891937,37.73,77796.09,0.0,-0.52459,0.00015,27.42268]
[1777288891973,37.73,77796.09,0.0,-0.52459,0.00015,27.42268]
[1777288892008,37.73,77808.07,0.0,-0.52276,0.00015,27.43106]
[1777288892831,37.72,77808.07,0.0,-0.52276,0.00015,27.43106]
[1777288897867,37.72,77812.9,0.0,-0.52202,0.00015,27.43562]
[1777288902901,37.72,77811.53,0.0,-0.52224,0.00015,27.43432]
[1777288905922,37.72,77817.5,0.0,-0.52132,0.00015,27.43986]
[1777288910957,37.71,77822.05,0.0,-0.52063,0.00015,27.44398]
[1777288916403,37.71,77823.72,0.0,-0.52037,0.00015,27.44548]
[1777288922037,37.71,77828.5,0.0,-0.51964,0.00015,27.44969]
[1777288929086,37.71,77831.02,0.0,-0.51926,0.00015,27.45188]
[1777288934119,37.71,77833.93,0.0,-0.51881,0.00015,27.45437]
[1777288939154,37.71,77834.21,0.0,-0.51877,0.00015,27.45461]
[1777288939860,37.71,77834.21,0.0,-0.51877,0.00015,27.45461]
[1777288939869,37.71,77834.21,0.0,-0.51877,0.00015,27.45461]
[1777288941841,37.71,77834.52,0.0,-0.51872,0.00015,27.45487]
[1777288947210,37.71,77835.02,0.0,-0.51864,0.00015,27.4553]
[1777288950602,37.71,77837.33,0.0,-0.51829,0.00015,27.45723]
[1777288951431,37.71,77837.33,0.0,-0.51829,0.00015,27.45723]
[1777288951518,37.71,77844.64,0.0,-0.51717,0.00015,27.4599]
[1777288954695,37.7,77846.78,0.0,-0.51685,0.00015,27.46161]
[1777288955202,37.7,77846.78,0.0,-0.51685,0.00015,27.46161]
[1777288955229,37.7,77846.78,0.0,-0.51685,0.00015,27.46161]
[1777288955295,37.7,77850.19,0.0,-0.51632,0.00015,27.46431]
[1777288960304,37.7,77850.24,0.0,-0.51632,0.00015,27.46433]
[1777288961309,37.69,77844.69,0.0,-0.51718,0.00015,27.45991]
[1777288963322,37.69,77836.69,0.0,-0.5184,0.00015,27.45332]
[1777288968358,37.69,77835.19,0.0,-0.51863,0.00015,27.45205]
[1777288973495,37.69,77834.94,0.0,-0.51867,0.00015,27.45183]
[1777288979435,37.68,77832.6,0.0,-0.51904,0.00015,27.4498]
[1777288984491,37.68,77832.73,0.0,-0.51903,0.00015,27.4499]
[1777288985503,37.68,77828.32,0.0,-0.5197,0.00015,27.44608]
[1777288985522,37.68,77828.32,0.0,-0.5197,0.00015,27.44608]
[1777288985585,37.67,77825.52,0.0,-0.52014,0.00015,27.44361]
[1777288991522,37.67,77827.42,0.0,-0.51985,0.00015,27.44527]
[1777288997564,37.66,77828.01,0.0,-0.51977,0.00015,27.44576]
[1777289004614,37.65,77828.43,0.0,-0.51971,0.00015,27.44612]
[1777289006710,37.65,77830.46,0.0,-0.51939,0.00015,27.44788]
[1777289006739,37.65,77830.46,0.0,-0.51939,0.00015,27.44788]
[1777289007637,37.65,77834.66,0.0,-0.51875,0.00015,27.45149]
[1777289008642,37.65,77843.65,0.0,-0.51737,0.00015,27.45897]
[1777289010567,37.65,77845.33,0.0,-0.51711,0.00015,27.46033]
[1777289010700,37.65,77845.33,0.0,-0.51711,0.00015,27.46033]
[1777289016699,37.65,77848.56,0.0,-0.51662,0.00015,27.45957]
[1777289021733,37.65,77852.02,0.0,-0.51609,0.00015,27.46228]
[1777289026767,37.65,77853.49,0.0,-0.51586,0.00015,27.46342]
[1777289032425,37.65,77854.5,0.0,-0.51571,0.00015,27.4642]
[1777289038852,37.65,77858.05,0.0,-0.51516,0.00015,27.4669]
[1777289043887,37.64,77857.83,0.0,-0.5152,0.00015,27.46673]
[1777289048921,37.64,77857.56,0.0,-0.51524,0.00015,27.46652]
[1777289055177,37.64,77857.62,0.0,-0.51524,0.00015,27.46657]
[1777289056978,37.64,77848.36,0.0,-0.51666,0.00015,27.45937]
[1777289058993,37.64,77848.95,0.0,-0.51657,0.00015,27.45984]
[1777289061006,37.64,77856.33,0.0,-0.51544,0.00015,27.46558]
[1777289066041,37.64,77856.39,0.0,-0.51543,0.00015,27.46562]
[1777289071076,37.63,77855.4,0.0,-0.51558,0.00015,27.46152]
[1777289076111,37.63,77855.0,0.0,-0.51565,0.00015,27.46121]
[1777289081146,37.63,77851.21,0.0,-0.51623,0.00015,27.45826]
[1777289086180,37.63,77853.23,0.0,-0.51592,0.00015,27.45983]
[1777289091215,37.63,77853.83,0.0,-0.51583,0.00015,27.4603]
[1777289096251,37.63,77854.07,0.0,-0.51579,0.00015,27.46048]
[1777289101286,37.63,77854.09,0.0,-0.51579,0.00015,27.46049]
[1777289107327,37.63,77854.13,0.0,-0.51579,0.00015,27.46052]
[1777289110348,37.63,77847.67,0.0,-0.51678,0.00015,27.45545]
[1777289113370,37.63,77841.44,0.0,-0.51774,0.00015,27.4504]
[1777289118419,37.62,77837.63,0.0,-0.51833,0.00015,27.44722]
[1777289123440,37.62,77834.01,0.0,-0.51888,0.00015,27.44415]
[1777289128475,37.62,77830.9,0.0,-0.51936,0.00015,27.44147]
[1777289133512,37.62,77832.26,0.0,-0.51916,0.00015,27.43929]
[1777289139552,37.62,77833.24,0.0,-0.51901,0.00015,27.44013]
[1777289144587,37.62,77834.66,0.0,-0.51879,0.00015,27.44135]
[1777289149688,37.62,77836.77,0.0,-0.51847,0.00015,27.44314]
[1777289149725,37.62,77850.67,0.0,-0.51633,0.00015,27.45446]
[1777289151636,37.62,77850.76,0.0,-0.51632,0.00015,27.45453]
[1777289156673,37.61,77852.89,0.0,-0.51599,0.00015,27.45618]
[1777289161712,37.61,77860.91,0.0,-0.51476,0.00015,27.46229]
[1777289163721,37.61,77869.34,0.0,-0.51346,0.00015,27.46842]
[1777289165735,37.61,77876.32,0.0,-0.51239,0.00015,27.47328]
[1777289170772,37.61,77875.43,0.0,-0.51252,0.00015,27.47268]
[1777289175804,37.61,77877.47,0.0,-0.51221,0.00015,27.47407]
[1777289180839,37.61,77878.23,0.0,-0.51209,0.00015,27.47458]
[1777289185794,37.61,77884.9,0.0,-0.51106,0.00015,27.47899]
[1777289188608,37.61,77884.57,0.0,-0.51111,0.00015,27.47877]
[1777289188648,37.61,77884.57,0.0,-0.51111,0.00015,27.47877]
[1777289188709,37.61,77883.76,0.0,-0.51124,0.00015,27.47825]
[1777289189070,37.61,77883.76,0.0,-0.51124,0.00015,27.47825]
[1777289194938,37.61,77886.11,0.0,-0.51088,0.00015,27.47642]
[1777289199973,37.61,77886.21,0.0,-0.51087,0.00015,27.47648]
[1777289205009,37.61,77885.79,0.0,-0.51093,0.00015,27.47621]
[1777289210043,37.61,77887.75,0.0,-0.51063,0.00015,27.47746]
[1777289215078,37.61,77888.48,0.0,-0.51052,0.00015,27.47792]
[1777289220113,37.61,77886.91,0.0,-0.51076,0.00015,27.47692]
[1777289225735,37.6,77885.6,0.0,-0.51097,0.00015,27.47608]
[1777289225773,37.6,77885.6,0.0,-0.51097,0.00015,27.47608]
[1777289225792,37.6,77879.88,0.0,-0.51185,0.00015,27.47233]
[1777289229385,37.6,77879.92,0.0,-0.51184,0.00015,27.47236]
[1777289229407,37.6,77879.92,0.0,-0.51184,0.00015,27.47236]
[1777289229457,37.6,77880.43,0.0,-0.51176,0.00015,27.4727]
[1777289235218,37.6,77882.05,0.0,-0.51151,0.00015,27.47377]
[1777289240253,37.6,77885.53,0.0,-0.51098,0.00015,27.47604]
[1777289241631,37.6,77885.53,0.0,-0.51098,0.00015,27.47604]
[1777289247302,37.6,77886.84,0.0,-0.51078,0.00015,27.47687]
[1777289252755,37.6,77885.11,0.0,-0.51105,0.00015,27.47241]
[1777289252777,37.6,77885.11,0.0,-0.51105,0.00015,27.47241]
[1777289252855,37.6,77884.83,0.0,-0.51109,0.00015,27.47223]
[1777289254315,37.6,77884.97,0.0,-0.51107,0.00015,27.47232]
[1777289254337,37.6,77884.97,0.0,-0.51107,0.00015,27.47232]
[1777289254404,37.6,77879.28,0.0,-0.51195,0.00015,27.46858]
[1777289260507,37.6,77877.05,0.0,-0.51229,0.00015,27.46707]
[1777289266384,37.6,77876.06,0.0,-0.51244,0.00015,27.4664]
[1777289271470,37.6,77875.2,0.0,-0.51257,0.00015,27.46581]
[1777289276506,37.6,77874.73,0.0,-0.51265,0.00015,27.46548]
[1777289281543,37.6,77878.31,0.0,-0.51209,0.00015,27.46792]
[1777289286575,37.6,77878.3,0.0,-0.5121,0.00015,27.46792]
[1777289291611,37.6,77879.26,0.0,-0.51195,0.00015,27.46856]
[1777289296645,37.6,77879.49,0.0,-0.51191,0.00015,27.46871]
[1777289301679,37.6,77879.16,0.0,-0.51197,0.00015,27.46849]
[1777289306715,37.59,77880.51,0.0,-0.51176,0.00015,27.46939]
[1777289311751,37.59,77881.63,0.0,-0.51159,0.00015,27.46679]
[1777289316787,37.59,77882.44,0.0,-0.51147,0.00015,27.46732]
[1777289321821,37.59,77883.44,0.0,-0.51131,0.00015,27.46797]
[1777289326856,37.59,77885.51,0.0,-0.51099,0.00015,27.46932]
[1777289327289,37.59,77885.51,0.0,-0.51099,0.00015,27.46932]
[1777289332898,37.59,77885.37,0.0,-0.51102,0.00015,27.46922]
[1777289338940,37.59,77886.53,0.0,-0.51084,0.00015,27.46997]
[1777289343974,37.59,77885.33,0.0,-0.51102,0.00015,27.46919]
[1777289349009,37.59,77882.95,0.0,-0.51139,0.00015,27.46764]
[1777289354044,37.59,77882.7,0.0,-0.51143,0.00015,27.46748]
[1777289359080,37.58,77881.82,0.0,-0.51157,0.00015,27.4669]
[1777289365122,37.58,77883.07,0.0,-0.51137,0.00015,27.46772]
[1777289370156,37.58,77883.71,0.0,-0.51128,0.00015,27.46814]
[1777289375192,37.58,77883.83,0.0,-0.51126,0.00015,27.46487]
[1777289380226,37.58,77883.67,0.0,-0.51129,0.00015,27.46476]
[1777289384312,37.58,77882.07,0.0,-0.51153,0.00015,27.46371]
[1777289384360,37.58,77867.74,0.0,-0.51374,0.00015,27.45384]
[1777289386269,37.58,77868.9,0.0,-0.51356,0.00015,27.45467]
[1777289391304,37.58,77869.22,0.0,-0.51351,0.00015,27.45491]
[1777289396339,37.59,77868.05,0.0,-0.51369,0.00015,27.45407]
[1777289401554,37.59,77868.27,0.0,-0.51365,0.00015,27.45424]
[1777289407416,37.59,77872.7,0.0,-0.51297,0.00015,27.45737]
[1777289412451,37.59,77872.0,0.0,-0.51308,0.00015,27.45689]
[1777289417486,37.6,77870.9,0.0,-0.51324,0.00015,27.45612]
[1777289421514,37.6,77876.61,0.0,-0.51236,0.00015,27.46008]
[1777289427556,37.6,77878.23,0.0,-0.51211,0.00015,27.46118]
[1777289434605,37.6,77880.76,0.0,-0.51172,0.00015,27.45953]
[1777289441900,37.6,77881.46,0.0,-0.51162,0.00015,27.45999]
[1777289441937,37.6,77881.46,0.0,-0.51162,0.00015,27.45999]
[1777289441954,37.6,77881.88,0.0,-0.51155,0.00015,27.46027]
[1777289443922,37.6,77881.98,0.0,-0.51153,0.00015,27.46034]
[1777289443953,37.6,77881.98,0.0,-0.51153,0.00015,27.46034]
[1777289444022,37.6,77882.07,0.0,-0.51152,0.00015,27.4604]
[1777289446616,37.6,77882.26,0.0,-0.51149,0.00015,27.46052]
[1777289446632,37.6,77882.26,0.0,-0.51149,0.00015,27.46052]
[1777289446672,37.6,77882.34,0.0,-0.51148,0.00015,27.46057]
[1777289448876,37.6,77882.34,0.0,-0.51148,0.00015,27.46057]
[1777289448897,37.6,77882.34,0.0,-0.51148,0.00015,27.46057]
[1777289448956,37.6,77882.5,0.0,-0.51145,0.00015,27.46068]
[1777289454746,37.6,77884.16,0.0,-0.5112,0.00015,27.46176]
[1777289456679,37.6,77884.0,0.0,-0.51122,0.00015,27.46166]
[1777289456719,37.6,77884.0,0.0,-0.51122,0.00015,27.46166]
[1777289456760,37.6,77884.26,0.0,-0.51118,0.00015,27.46183]
[1777289462648,37.6,77883.83,0.0,-0.51125,0.00015,27.46155]
[1777289462675,37.6,77883.83,0.0,-0.51125,0.00015,27.46155]
[1777289462802,37.6,77883.23,0.0,-0.51134,0.00015,27.46116]
[1777289468774,37.6,77882.41,0.0,-0.51147,0.00015,27.46062]
[1777289474884,37.6,77881.78,0.0,-0.51157,0.00015,27.4602]
[1777289485013,37.6,77881.4,0.0,-0.51163,0.00015,27.45995]
[1777289485054,37.6,77881.4,0.0,-0.51163,0.00015,27.45995]
[1777289485077,37.6,77880.95,0.0,-0.5117,0.00015,27.45965]
[1777289487988,37.6,77880.88,0.0,-0.51171,0.00015,27.4596]
[1777289488010,37.6,77880.88,0.0,-0.51171,0.00015,27.4596]
[1777289488019,37.6,77880.76,0.0,-0.51173,0.00015,27.45952]
[1777289494042,37.6,77880.55,0.0,-0.51176,0.00015,27.45603]
[1777289495110,37.6,77880.55,0.0,-0.51176,0.00015,27.45603]
[1777289495049,37.6,77893.76,0.0,-0.50973,0.00015,27.46447]
[1777289495679,37.6,77893.76,0.0,-0.50973,0.00015,27.46447]
[1777289495711,37.6,77893.76,0.0,-0.50973,0.00015,27.46447]
[1777289496056,37.6,77893.76,0.0,-0.50973,0.00015,27.46446]
[1777289497098,37.6,77893.76,0.0,-0.50973,0.00015,27.46446]
[1777289497132,37.6,77893.76,0.0,-0.50973,0.00015,27.46446]
[1777289497062,37.6,77891.11,0.0,-0.51014,0.00015,27.46283]
[1777289498070,37.6,77890.44,0.0,-0.51024,0.00015,27.46241]
[1777289500084,37.6,77883.92,0.0,-0.51124,0.00015,27.45825]
[1777289502515,37.6,77882.36,0.0,-0.51148,0.00015,27.45723]
[1777289506890,37.6,77881.41,0.0,-0.51163,0.00015,27.4566]
[1777289506921,37.6,77881.41,0.0,-0.51163,0.00015,27.4566]
[1777289507133,37.6,77881.59,0.0,-0.5116,0.00015,27.45672]
[1777289509664,37.6,77880.44,0.0,-0.51178,0.00015,27.45596]
[1777289509680,37.6,77880.44,0.0,-0.51178,0.00015,27.45596]
[1777289510154,37.6,77881.23,0.0,-0.51166,0.00015,27.45648]
[1777289515189,37.59,77880.69,0.0,-0.51174,0.00015,27.45612]
[1777289520552,37.59,77880.74,0.0,-0.51174,0.00015,27.45615]
[1777289520963,37.59,77880.74,0.0,-0.51174,0.00015,27.45615]
[1777289520982,37.59,77880.74,0.0,-0.51174,0.00015,27.45615]
[1777289521020,37.59,77881.41,0.0,-0.51163,0.00015,27.4566]
[1777289522865,37.59,77881.41,0.0,-0.51163,0.00015,27.4566]
[1777289522889,37.59,77881.41,0.0,-0.51163,0.00015,27.4566]
[1777289522965,37.59,77881.91,0.0,-0.51156,0.00015,27.45693]
[1777289528280,37.59,77884.25,0.0,-0.5112,0.00015,27.45846]
[1777289530448,37.59,77884.54,0.0,-0.51115,0.00015,27.45865]
[1777289530508,37.59,77884.54,0.0,-0.51115,0.00015,27.45865]
[1777289530610,37.59,77884.12,0.0,-0.51122,0.00015,27.45837]
[1777289532399,37.59,77884.12,0.0,-0.51122,0.00015,27.45837]
[1777289532425,37.59,77884.12,0.0,-0.51122,0.00015,27.45837]
[1777289532516,37.59,77877.08,0.0,-0.5123,0.00015,27.45369]
[1777289538351,37.59,77878.34,0.0,-0.51211,0.00015,27.45454]
[1777289543386,37.59,77879.18,0.0,-0.51198,0.00015,27.45511]
[1777289548422,37.59,77879.32,0.0,-0.51196,0.00015,27.4552]
[1777289553456,37.59,77878.81,0.0,-0.51204,0.00015,27.45151]
[1777289558492,37.59,77876.81,0.0,-0.51234,0.00015,27.45016]
[1777289563526,37.59,77875.48,0.0,-0.51255,0.00015,27.44926]
[1777289569391,37.6,77875.15,0.0,-0.5126,0.00015,27.44903]
[1777289575194,37.6,77874.0,0.0,-0.51277,0.00015,27.44824]
[1777289577555,37.6,77868.53,0.0,-0.51362,0.00015,27.4444]
[1777289585687,37.6,77872.92,0.0,-0.51294,0.00015,27.4475]
[1777289590723,37.61,77871.09,0.0,-0.51322,0.00015,27.44622]
[1777289595759,37.61,77868.0,0.0,-0.51369,0.00015,27.44403]
[1777289600793,37.61,77866.18,0.0,-0.51397,0.00015,27.44273]
[1777289603273,37.62,77866.76,0.0,-0.51388,0.00015,27.44315]
[1777289603330,37.62,77866.76,0.0,-0.51388,0.00015,27.44315]
[1777289603814,37.62,77867.0,0.0,-0.51384,0.00015,27.44333]
[1777289604507,37.62,77867.0,0.0,-0.51384,0.00015,27.44333]
[1777289604534,37.62,77867.0,0.0,-0.51384,0.00015,27.44333]
[1777289604820,37.62,77867.14,0.0,-0.51382,0.00015,27.44343]
[1777289607695,37.62,77867.69,0.0,-0.51373,0.00015,27.44383]
[1777289607749,37.62,77867.69,0.0,-0.51373,0.00015,27.44383]
[1777289607842,37.62,77867.88,0.0,-0.5137,0.00015,27.44396]
[1777289608829,37.62,77867.88,0.0,-0.5137,0.00015,27.44396]
[1777289608875,37.62,77867.88,0.0,-0.5137,0.00015,27.44396]
[1777289608882,37.62,77862.17,0.0,-0.51458,0.00015,27.43981]
[1777289610604,37.62,77862.5,0.0,-0.51453,0.00015,27.44005]
[1777289610633,37.62,77862.5,0.0,-0.51453,0.00015,27.44005]
[1777289610862,37.62,77861.07,0.0,-0.51475,0.00015,27.43899]
[1777289615898,37.62,77856.85,0.0,-0.5154,0.00015,27.43246]
[1777289620938,37.62,77852.8,0.0,-0.51603,0.00015,27.42934]
[1777289625970,37.62,77850.9,0.0,-0.51632,0.00015,27.42786]
[1777289629997,37.62,77841.01,0.0,-0.51784,0.00015,27.41988]
[1777289635068,37.62,77836.12,0.0,-0.5186,0.00015,27.41579]
[1777289635104,37.62,77836.12,0.0,-0.5186,0.00015,27.41579]
[1777289635152,37.62,77835.17,0.0,-0.51874,0.00015,27.41498]
[1777289636722,37.62,77834.7,0.0,-0.51882,0.00015,27.41458]
[1777289636755,37.62,77834.7,0.0,-0.51882,0.00015,27.41458]
[1777289637052,37.62,77834.08,0.0,-0.51891,0.00015,27.41405]
[1777289637808,37.62,77834.08,0.0,-0.51891,0.00015,27.41405]
[1777289637830,37.62,77834.08,0.0,-0.51891,0.00015,27.41405]
[1777289638059,37.62,77833.91,0.0,-0.51894,0.00015,27.41391]
[1777289643150,37.61,77833.42,0.0,-0.51902,0.00015,27.41348]
[1777289643178,37.61,77833.42,0.0,-0.51902,0.00015,27.41348]
[1777289643218,37.61,77833.23,0.0,-0.51905,0.00015,27.41332]
[1777289649136,37.61,77833.49,0.0,-0.51901,0.00015,27.41354]
[1777289654171,37.61,77833.06,0.0,-0.51907,0.00015,27.41317]
[1777289657192,37.61,77838.69,0.0,-0.51821,0.00015,27.41794]
[1777289663234,37.61,77838.14,0.0,-0.51829,0.00015,27.41748]
[1777289668269,37.61,77837.13,0.0,-0.51845,0.00015,27.41663]
[1777289673304,37.61,77836.68,0.0,-0.51852,0.00015,27.4129]
[1777289676058,37.61,77836.21,0.0,-0.51859,0.00015,27.4125]
[1777289676090,37.61,77836.21,0.0,-0.51859,0.00015,27.4125]
[1777289676326,37.61,77835.36,0.0,-0.51872,0.00015,27.41178]
[1777289680785,37.61,77836.1,0.0,-0.51861,0.00015,27.41241]
[1777289680801,37.61,77836.1,0.0,-0.51861,0.00015,27.41241]
[1777289680837,37.61,77835.17,0.0,-0.51875,0.00015,27.41162]
[1777289681675,37.61,77835.17,0.0,-0.51875,0.00015,27.41162]
[1777289681735,37.61,77835.17,0.0,-0.51875,0.00015,27.41162]
[1777289681764,37.61,77836.47,0.0,-0.51855,0.00015,27.41272]
[1777289683578,37.61,77836.32,0.0,-0.51858,0.00015,27.4126]
[1777289683619,37.61,77836.32,0.0,-0.51858,0.00015,27.4126]
[1777289683670,37.61,77839.33,0.0,-0.51811,0.00015,27.41512]
[1777289690327,37.61,77838.47,0.0,-0.51825,0.00015,27.4144]
[1777289691958,37.61,77838.47,0.0,-0.51825,0.00015,27.4144]
[1777289691992,37.61,77838.47,0.0,-0.51825,0.00015,27.4144]
[1777289691995,37.61,77837.6,0.0,-0.51838,0.00015,27.41367]
[1777289694022,37.61,77837.6,0.0,-0.51838,0.00015,27.41367]
[1777289694052,37.61,77837.6,0.0,-0.51838,0.00015,27.41367]
[1777289694091,37.61,77835.11,0.0,-0.51876,0.00015,27.41156]
[1777289699486,37.61,77833.71,0.0,-0.51898,0.00015,27.41036]
[1777289702078,37.61,77833.14,0.0,-0.51907,0.00015,27.40988]
[1777289702115,37.61,77833.14,0.0,-0.51907,0.00015,27.40988]
[1777289702193,37.61,77832.65,0.0,-0.51914,0.00015,27.40945]
[1777289703964,37.61,77832.63,0.0,-0.51915,0.00015,27.40944]
[1777289703995,37.61,77832.63,0.0,-0.51915,0.00015,27.40944]
[1777289704037,37.61,77833.34,0.0,-0.51904,0.00015,27.41005]
[1777289704624,37.61,77827.11,0.0,-0.52,0.00015,27.40462]
[1777289706953,37.61,77826.54,0.0,-0.52008,0.00015,27.40412]
[1777289706996,37.61,77826.54,0.0,-0.52008,0.00015,27.40412]
[1777289707311,37.61,77825.36,0.0,-0.52027,0.00015,27.40307]
[1777289709019,37.61,77825.36,0.0,-0.52027,0.00015,27.40307]
[1777289709041,37.61,77825.36,0.0,-0.52027,0.00015,27.40307]
[1777289709103,37.61,77829.81,0.0,-0.51958,0.00015,27.407]
[1777289714592,37.61,77832.52,0.0,-0.51916,0.00015,27.40934]
[1777289719628,37.61,77832.5,0.0,-0.51917,0.00015,27.40932]
[1777289728224,37.61,77835.2,0.0,-0.51875,0.00015,27.41163]
[1777289735742,37.6,77838.18,0.0,-0.5183,0.00015,27.41079]
[1777289743798,37.6,77841.29,0.0,-0.51782,0.00015,27.41337]
[1777289750748,37.6,77840.89,0.0,-0.51788,0.00015,27.41304]
[1777289757896,37.6,77838.78,0.0,-0.51821,0.00015,27.41128]
[1777289763938,37.6,77837.52,0.0,-0.51841,0.00015,27.41022]
[1777289765952,37.6,77831.57,0.0,-0.51932,0.00015,27.40514]
[1777289770987,37.6,77832.36,0.0,-0.5192,0.00015,27.40582]
[1777289776022,37.6,77829.67,0.0,-0.51962,0.00015,27.40349]
[1777289781057,37.59,77829.79,0.0,-0.5196,0.00015,27.40358]
[1777289786092,37.59,77831.36,0.0,-0.51936,0.00015,27.40495]
[1777289791127,37.59,77831.16,0.0,-0.51939,0.00015,27.40142]
[1777289796161,37.59,77831.22,0.0,-0.51938,0.00015,27.40147]
[1777289801197,37.59,77828.76,0.0,-0.51976,0.00015,27.39933]
[1777289806232,37.59,77826.96,0.0,-0.52004,0.00015,27.39773]
[1777289811267,37.59,77827.81,0.0,-0.51991,0.00015,27.39848]
[1777289816301,37.59,77827.07,0.0,-0.52003,0.00015,27.39782]
[1777289821258,37.59,77827.71,0.0,-0.51993,0.00015,27.39838]
[1777289823339,37.59,77823.94,0.0,-0.52051,0.00015,27.39503]
[1777289823376,37.59,77823.94,0.0,-0.52051,0.00015,27.39503]
[1777289823404,37.59,77808.49,0.0,-0.52289,0.00015,27.38068]
[1777289825437,37.59,77808.91,0.0,-0.52283,0.00015,27.38108]
[1777289825454,37.59,77808.91,0.0,-0.52283,0.00015,27.38108]
[1777289825469,37.59,77807.52,0.0,-0.52304,0.00015,27.37975]
[1777289831407,37.59,77800.44,0.0,-0.52414,0.00015,27.37281]
[1777289833582,37.59,77797.36,0.0,-0.52461,0.00015,27.36973]
[1777289839464,37.59,77799.36,0.0,-0.5243,0.00015,27.37174]
[1777289844498,37.59,77798.62,0.0,-0.52442,0.00015,27.371]
[1777289849532,37.59,77797.7,0.0,-0.52456,0.00015,27.37007]
[1777289854568,37.58,77799.83,0.0,-0.52424,0.00015,27.36885]
[1777289859603,37.58,77797.1,0.0,-0.52466,0.00015,27.36611]
[1777289864640,37.58,77798.97,0.0,-0.52437,0.00015,27.36799]
[1777289870252,37.58,77798.39,0.0,-0.52446,0.00015,27.3674]
[1777289874711,37.58,77789.65,0.0,-0.52581,0.00015,27.35849]
[1777289876724,37.58,77787.89,0.0,-0.52608,0.00015,27.35666]
[1777289878991,37.58,77789.59,0.0,-0.52581,0.00015,27.35843]
[1777289884779,37.59,77788.68,0.0,-0.52595,0.00015,27.3575]
[1777289889815,37.59,77788.43,0.0,-0.52599,0.00015,27.35725]
[1777289894850,37.59,77787.07,0.0,-0.5262,0.00015,27.35584]
[1777289899885,37.59,77787.95,0.0,-0.52606,0.00015,27.35677]
[1777289904919,37.59,77786.74,0.0,-0.52624,0.00015,27.35551]
[1777289910962,37.6,77785.04,0.0,-0.5265,0.00015,27.35373]
[1777289915999,37.6,77786.26,0.0,-0.52632,0.00015,27.35166]
[1777289921036,37.6,77793.85,0.0,-0.52515,0.00015,27.35953]
[1777289922520,37.6,77793.85,0.0,-0.52515,0.00015,27.35953]
[1777289923048,37.6,77803.59,0.0,-0.52365,0.00015,27.36926]
[1777289925061,37.6,77795.98,0.0,-0.52482,0.00015,27.36169]
[1777289930097,37.6,77793.85,0.0,-0.52515,0.00015,27.35952]
[1777289935132,37.6,77792.99,0.0,-0.52528,0.00015,27.35864]
[1777289940167,37.6,77787.91,0.0,-0.52606,0.00015,27.35339]
[1777289945202,37.6,77792.18,0.0,-0.52541,0.00015,27.35781]
[1777289950237,37.6,77793.3,0.0,-0.52523,0.00015,27.35895]
[1777289955272,37.6,77795.88,0.0,-0.52484,0.00015,27.36157]
[1777289960307,37.6,77800.75,0.0,-0.52409,0.00015,27.36645]
[1777289965345,37.59,77806.89,0.0,-0.52314,0.00015,27.37245]
[1777289968363,37.59,77800.71,0.0,-0.5241,0.00015,27.3664]
[1777289973398,37.59,77802.22,0.0,-0.52387,0.00015,27.36453]
[1777289978433,37.59,77798.38,0.0,-0.52446,0.00015,27.36071]
[1777289983467,37.59,77798.26,0.0,-0.52448,0.00015,27.36059]
[1777289989509,37.59,77798.89,0.0,-0.52438,0.00015,27.36122]
[1777289994545,37.59,77799.16,0.0,-0.52434,0.00015,27.36149]
[1777289999580,37.59,77798.91,0.0,-0.52438,0.00015,27.36124]
[1777290004616,37.59,77798.63,0.0,-0.52442,0.00015,27.36096]
[1777290009650,37.59,77799.29,0.0,-0.52432,0.00015,27.36162]
[1777290015693,37.59,77799.72,0.0,-0.52426,0.00015,27.36204]
[1777290019722,37.59,77806.01,0.0,-0.52329,0.00015,27.36823]
[1777290022642,37.59,77811.42,0.0,-0.52245,0.00015,27.37342]
[1777290028785,37.59,77815.4,0.0,-0.52184,0.00015,27.37716]
[1777290033821,37.59,77812.24,0.0,-0.52233,0.00015,27.37083]
[1777290038856,37.59,77812.95,0.0,-0.52222,0.00015,27.3715]
[1777290042883,37.59,77822.21,0.0,-0.5208,0.00015,27.38005]
[1777290048927,37.59,77822.41,0.0,-0.52077,0.00015,27.38023]
[1777290053963,37.59,77821.68,0.0,-0.52088,0.00015,27.37958]
[1777290058998,37.59,77821.58,0.0,-0.52089,0.00015,27.37949]
[1777290064033,37.59,77817.07,0.0,-0.52159,0.00015,27.37535]
[1777290069068,37.59,77818.09,0.0,-0.52143,0.00015,27.37629]
[1777290074103,37.59,77818.21,0.0,-0.52141,0.00015,27.3764]
[1777290079138,37.59,77819.37,0.0,-0.52123,0.00015,27.37747]
[1777290081660,37.59,77819.42,0.0,-0.52123,0.00015,27.37751]
[1777290087195,37.59,77821.96,0.0,-0.52083,0.00015,27.37983]
[1777290092231,37.59,77822.08,0.0,-0.52082,0.00015,27.37659]
[1777290097265,37.59,77820.95,0.0,-0.52099,0.00015,27.37557]
[1777290103308,37.59,77820.55,0.0,-0.52105,0.00015,27.37521]
[1777290108343,37.59,77820.59,0.0,-0.52104,0.00015,27.37525]
[1777290113381,37.59,77820.32,0.0,-0.52109,0.00015,27.37501]
[1777290116400,37.59,77813.84,0.0,-0.52208,0.00015,27.36901]
[1777290120428,37.59,77812.06,0.0,-0.52236,0.00015,27.36733]
[1777290125463,37.59,77817.29,0.0,-0.52155,0.00015,27.37222]
[1777290130497,37.59,77820.92,0.0,-0.52099,0.00015,27.37555]
[1777290135533,37.6,77821.13,0.0,-0.52096,0.00015,27.37575]
[1777290137547,37.6,77813.89,0.0,-0.52208,0.00015,27.36906]
[1777290142582,37.6,77814.16,0.0,-0.52203,0.00015,27.36931]
[1777290148624,37.59,77815.18,0.0,-0.52188,0.00015,27.37026]
[1777290153659,37.59,77816.59,0.0,-0.52167,0.00015,27.36822]
[1777290159702,37.59,77817.28,0.0,-0.52156,0.00015,27.36885]
[1777290164737,37.59,77817.63,0.0,-0.52151,0.00015,27.36917]
[1777290169771,37.59,77814.66,0.0,-0.52197,0.00015,27.36641]
[1777290174806,37.59,77819.5,0.0,-0.52122,0.00015,27.37088]
[1777290179843,37.59,77819.01,0.0,-0.5213,0.00015,27.37043]
[1777290184875,37.59,77818.89,0.0,-0.52132,0.00015,27.37032]
[1777290189911,37.59,77819.17,0.0,-0.52127,0.00015,27.37057]
[1777290194946,37.59,77818.51,0.0,-0.52138,0.00015,27.36997]
[1777290200987,37.59,77819.14,0.0,-0.52128,0.00015,27.37054]
[1777290206024,37.58,77818.46,0.0,-0.52139,0.00015,27.36991]
[1777290211059,37.58,77819.35,0.0,-0.52125,0.00015,27.36737]
[1777290216094,37.58,77818.66,0.0,-0.52136,0.00015,27.36674]
[1777290221128,37.58,77818.51,0.0,-0.52138,0.00015,27.3666]
[1777290226164,37.58,77818.46,0.0,-0.52139,0.00015,27.36655]
[1777290231200,37.58,77818.5,0.0,-0.52139,0.00015,27.36658]
[1777290236240,37.58,77816.64,0.0,-0.52168,0.00015,27.36486]
[1777290241276,37.58,77816.45,0.0,-0.52171,0.00015,27.36468]
[1777290246310,37.58,77817.92,0.0,-0.52148,0.00015,27.36604]
[1777290251345,37.58,77818.28,0.0,-0.52142,0.00015,27.36637]
[1777290256380,37.58,77819.56,0.0,-0.52123,0.00015,27.36754]
[1777290261416,37.57,77818.01,0.0,-0.52147,0.00015,27.36611]
[1777290266450,37.57,77818.04,0.0,-0.52146,0.00015,27.36614]
[1777290271485,37.57,77818.06,0.0,-0.52147,0.00015,27.3628]
[1777290276520,37.57,77818.37,0.0,-0.52142,0.00015,27.36308]
[1777290281554,37.57,77819.1,0.0,-0.52131,0.00015,27.36375]
[1777290286591,37.57,77819.19,0.0,-0.52129,0.00015,27.36383]
[1777290291631,37.57,77818.59,0.0,-0.52139,0.00015,27.36327]
[1777290296668,37.57,77818.75,0.0,-0.52136,0.00015,27.36342]
[1777290301703,37.57,77818.72,0.0,-0.52137,0.00015,27.36339]
[1777290306738,37.57,77816.69,0.0,-0.52168,0.00015,27.36151]
[1777290312781,37.57,77817.34,0.0,-0.52158,0.00015,27.36211]
[1777290319830,37.57,77817.32,0.0,-0.52159,0.00015,27.36209]
[1777290330908,37.56,77818.25,0.0,-0.52145,0.00015,27.36294]
[1777290341985,37.56,77818.55,0.0,-0.52141,0.00015,27.35985]
[1777290352053,37.56,77818.69,0.0,-0.52139,0.00015,27.35997]
[1777290357091,37.56,77818.75,0.0,-0.52138,0.00015,27.36003]
[1777290364139,37.56,77818.68,0.0,-0.52139,0.00015,27.35996]
[1777290369175,37.56,77813.25,0.0,-0.52223,0.00015,27.3549]
[1777290374210,37.56,77811.76,0.0,-0.52246,0.00015,27.35349]
[1777290379245,37.56,77813.86,0.0,-0.52213,0.00015,27.35547]
[1777290384279,37.56,77814.9,0.0,-0.52197,0.00015,27.35644]
[1777290390323,37.55,77815.82,0.0,-0.52183,0.00015,27.3573]
[1777290396363,37.55,77816.38,0.0,-0.52175,0.00015,27.35446]
[1777290403412,37.55,77817.13,0.0,-0.52164,0.00015,27.35515]
[1777290410461,37.55,77817.55,0.0,-0.52157,0.00015,27.35554]
[1777290412480,37.55,77810.83,0.0,-0.52261,0.00015,27.34923]
[1777290419528,37.55,77808.85,0.0,-0.52292,0.00015,27.34733]
[1777290424561,37.55,77808.48,0.0,-0.52297,0.00015,27.34698]
[1777290429597,37.55,77806.77,0.0,-0.52324,0.00015,27.34533]
[1777290435536,37.55,77805.32,0.0,-0.52346,0.00015,27.34392]
[1777290440673,37.55,77799.65,0.0,-0.52434,0.00015,27.33832]
[1777290445712,37.55,77800.16,0.0,-0.52426,0.00015,27.33883]
[1777290450744,37.55,77801.14,0.0,-0.52411,0.00015,27.33981]
[1777290457793,37.55,77799.83,0.0,-0.52431,0.00015,27.33514]
[1777290462828,37.55,77799.79,0.0,-0.52432,0.00015,27.33511]
[1777290467863,37.55,77797.94,0.0,-0.5246,0.00015,27.33325]
[1777290471949,37.55,77797.12,0.0,-0.52473,0.00015,27.33243]
[1777290477933,37.56,77793.55,0.0,-0.52528,0.00015,27.32881]
[1777290482969,37.56,77794.08,0.0,-0.5252,0.00015,27.32935]
[1777290488002,37.56,77792.91,0.0,-0.52538,0.00015,27.32816]
[1777290495057,37.56,77793.32,0.0,-0.52531,0.00015,27.32858]
[1777290503112,37.56,77793.19,0.0,-0.52533,0.00015,27.32845]
[1777290513182,37.56,77793.66,0.0,-0.52526,0.00015,27.32557]
[1777290521238,37.56,77793.29,0.0,-0.52532,0.00015,27.3252]
[1777290530301,37.56,77794.68,0.0,-0.52511,0.00015,27.32661]
[1777290536239,37.56,77794.22,0.0,-0.52518,0.00015,27.32614]
[1777290541378,37.56,77794.74,0.0,-0.5251,0.00015,27.32667]
[1777290546413,37.56,77792.86,0.0,-0.52539,0.00015,27.32474]
[1777290556483,37.56,77792.36,0.0,-0.52547,0.00015,27.32423]
[1777290562525,37.56,77792.85,0.0,-0.52539,0.00015,27.32473]
[1777290567562,37.56,77793.01,0.0,-0.52537,0.00015,27.32489]
[1777290572596,37.55,77792.68,0.0,-0.52543,0.00015,27.32119]
[1777290573602,37.55,77799.15,0.0,-0.52443,0.00015,27.32775]
[1777290576623,37.56,77804.46,0.0,-0.5236,0.00015,27.33301]
[1777290581659,37.56,77806.04,0.0,-0.52336,0.00015,27.33455]
[1777290584680,37.56,77800.15,0.0,-0.52427,0.00015,27.32876]
[1777290589715,37.56,77800.53,0.0,-0.52421,0.00015,27.32913]
[1777290595758,37.55,77799.4,0.0,-0.52439,0.00015,27.328]
[1777290600795,37.55,77798.14,0.0,-0.52458,0.00015,27.32674]
[1777290605828,37.55,77796.32,0.0,-0.52486,0.00015,27.3249]
[1777290610903,37.55,77796.45,0.0,-0.52484,0.00015,27.32503]
[1777290615937,37.55,77796.15,0.0,-0.52489,0.00015,27.32472]
[1777290619971,37.55,77788.06,0.0,-0.52614,0.00015,27.31639]
[1777290621987,37.55,77785.72,0.0,-0.5265,0.00015,27.31393]
[1777290627020,37.55,77784.54,0.0,-0.52668,0.00015,27.31269]
[1777290632058,37.56,77783.21,0.0,-0.52689,0.00015,27.30792]
[1777290637092,37.56,77783.0,0.0,-0.52692,0.00015,27.30771]
[1777290644141,37.56,77781.4,0.0,-0.52717,0.00015,27.30601]
[1777290649177,37.56,77780.57,0.0,-0.52729,0.00015,27.30513]
[1777290654212,37.57,77776.41,0.0,-0.52793,0.00015,27.30063]
[1777290659248,37.57,77775.55,0.0,-0.52806,0.00015,27.2997]
[1777290664283,37.57,77779.74,0.0,-0.52741,0.00015,27.30428]
[1777290669318,37.57,77781.5,0.0,-0.52714,0.00015,27.30619]
[1777290674353,37.58,77789.16,0.0,-0.52595,0.00015,27.31429]
[1777290675360,37.58,77795.17,0.0,-0.52502,0.00015,27.32047]
[1777290679389,37.58,77801.25,0.0,-0.52408,0.00015,27.32658]
[1777290684423,37.58,77802.59,0.0,-0.52388,0.00015,27.3279]
[1777290690465,37.58,77803.21,0.0,-0.52378,0.00015,27.32851]
[1777290695500,37.58,77806.17,0.0,-0.52333,0.00015,27.32804]
[1777290700535,37.58,77807.34,0.0,-0.52315,0.00015,27.32917]
[1777290707584,37.58,77808.59,0.0,-0.52296,0.00015,27.33037]
[1777290713272,37.57,77809.69,0.0,-0.52279,0.00015,27.33143]
[1777290718670,37.57,77807.41,0.0,-0.52314,0.00015,27.32923]
[1777290723696,37.57,77808.38,0.0,-0.52299,0.00015,27.33017]
[1777290728730,37.57,77808.92,0.0,-0.52291,0.00015,27.33068]
[1777290733766,37.57,77810.43,0.0,-0.52267,0.00015,27.33213]
[1777290738801,37.57,77811.51,0.0,-0.52251,0.00015,27.33315]
[1777290743836,37.57,77812.23,0.0,-0.5224,0.00015,27.33383]
[1777290746925,37.57,77812.74,0.0,-0.52232,0.00015,27.33432]
[1777290746951,37.57,77812.74,0.0,-0.52232,0.00015,27.33432]
[1777290747026,37.57,77825.55,0.0,-0.52034,0.00015,27.34608]
[1777290748871,37.57,77828.19,0.0,-0.51993,0.00015,27.34842]
[1777290750870,37.57,77828.15,0.0,-0.51994,0.00015,27.34839]
[1777290750904,37.57,77828.15,0.0,-0.51994,0.00015,27.34839]
[1777290750934,37.57,77828.02,0.0,-0.51996,0.00015,27.34828]
[1777290756928,37.58,77825.31,0.0,-0.52038,0.00015,27.34252]
[1777290761961,37.58,77822.26,0.0,-0.52085,0.00015,27.33978]
[1777290767885,37.58,77824.92,0.0,-0.52043,0.00015,27.34218]
[1777290773250,37.58,77823.37,0.0,-0.52067,0.00015,27.3408]
[1777290779081,37.58,77820.55,0.0,-0.52111,0.00015,27.33825]
[1777290784116,37.59,77820.22,0.0,-0.52115,0.00015,27.33795]
[1777290787137,37.59,77814.49,0.0,-0.52204,0.00015,27.33265]
[1777290792174,37.59,77815.18,0.0,-0.52193,0.00015,27.3333]
[1777290797211,37.59,77815.65,0.0,-0.52186,0.00015,27.33374]
[1777290802246,37.59,77816.88,0.0,-0.52167,0.00015,27.33489]
[1777290807280,37.59,77816.94,0.0,-0.52166,0.00015,27.33495]
[1777290812316,37.59,77813.13,0.0,-0.52225,0.00015,27.32802]
[1777290818361,37.59,77815.91,0.0,-0.52182,0.00015,27.33063]
[1777290823392,37.59,77816.01,0.0,-0.5218,0.00015,27.33073]
[1777290828428,37.59,77817.46,0.0,-0.52158,0.00015,27.33207]
[1777290833463,37.59,77818.53,0.0,-0.52141,0.00015,27.33307]
[1777290838510,37.59,77819.15,0.0,-0.52132,0.00015,27.33364]
[1777290842940,37.59,77818.55,0.0,-0.52141,0.00015,27.33309]
[1777290843917,37.59,77825.88,0.0,-0.52028,0.00015,27.33973]
[1777290845904,37.59,77825.88,0.0,-0.52028,0.00015,27.33973]
[1777290850231,37.59,77830.63,0.0,-0.51954,0.00015,27.3439]
[1777290858522,37.58,77832.96,0.0,-0.51919,0.00015,27.3459]
[1777290868722,37.58,77828.42,0.0,-0.51989,0.00015,27.34194]
[1777290870736,37.59,77822.75,0.0,-0.52077,0.00015,27.33689]
[1777290875770,37.59,77821.62,0.0,-0.52095,0.00015,27.33251]
[1777290880806,37.59,77819.87,0.0,-0.52121,0.00015,27.33093]
[1777290885841,37.59,77819.54,0.0,-0.52126,0.00015,27.33063]
[1777290890876,37.59,77819.41,0.0,-0.52128,0.00015,27.33052]
[1777290895911,37.6,77819.49,0.0,-0.52127,0.00015,27.3306]
[1777290900947,37.6,77818.79,0.0,-0.52137,0.00015,27.32997]
[1777290905981,37.6,77819.17,0.0,-0.52131,0.00015,27.33032]
[1777290911016,37.6,77820.07,0.0,-0.52117,0.00015,27.33115]
[1777290914472,37.6,77820.07,0.0,-0.52117,0.00015,27.33115]
[1777290914486,37.6,77820.07,0.0,-0.52117,0.00015,27.33115]
[1777290914498,37.6,77819.46,0.0,-0.52126,0.00015,27.3306]
[1777290920079,37.61,77819.36,0.0,-0.52128,0.00015,27.33052]
[1777290925114,37.61,77819.62,0.0,-0.52123,0.00015,27.33076]
[1777290930149,37.61,77820.68,0.0,-0.52107,0.00015,27.33173]
[1777290936191,37.61,77821.13,0.0,-0.521,0.00015,27.32879]
[1777290941225,37.62,77820.42,0.0,-0.52111,0.00015,27.32815]
[1777290946261,37.62,77820.38,0.0,-0.52111,0.00015,27.32812]
[1777290951296,37.62,77820.56,0.0,-0.52108,0.00015,27.32829]
[1777290954317,37.62,77826.11,0.0,-0.52023,0.00015,27.33329]
[1777290960360,37.62,77824.3,0.0,-0.5205,0.00015,27.33168]
[1777290965395,37.62,77823.66,0.0,-0.5206,0.00015,27.33111]
[1777290972443,37.62,77822.93,0.0,-0.52072,0.00015,27.33044]
[1777290977477,37.61,77823.6,0.0,-0.52062,0.00015,27.33103]
[1777290982512,37.61,77824.38,0.0,-0.5205,0.00015,27.33172]
[1777290987548,37.61,77829.39,0.0,-0.51973,0.00015,27.33615]
[1777290992585,37.6,77830.15,0.0,-0.51962,0.00015,27.33344]
[1777290997622,37.6,77834.06,0.0,-0.51902,0.00015,27.3368]
[1777291002656,37.59,77836.39,0.0,-0.51867,0.00015,27.33877]
[1777291009641,37.59,77835.39,0.0,-0.51882,0.00015,27.33792]
[1777291014741,37.59,77833.94,0.0,-0.51905,0.00015,27.33667]
[1777291019777,37.58,77835.78,0.0,-0.51877,0.00015,27.33822]
[1777291024811,37.57,77838.99,0.0,-0.51828,0.00015,27.34091]
[1777291029846,37.57,77837.62,0.0,-0.5185,0.00015,27.33975]
[1777291034880,37.56,77835.51,0.0,-0.51883,0.00015,27.33794]
[1777291039916,37.56,77832.57,0.0,-0.51929,0.00015,27.33541]
[1777291044951,37.56,77831.89,0.0,-0.51939,0.00015,27.33482]
[1777291049986,37.56,77829.9,0.0,-0.5197,0.00015,27.33308]
[1777291055022,37.55,77828.13,0.0,-0.51998,0.00015,27.32816]
[1777291060056,37.55,77827.57,0.0,-0.52007,0.00015,27.32766]
[1777291065090,37.55,77826.18,0.0,-0.52028,0.00015,27.32642]
[1777291068112,37.55,77817.7,0.0,-0.5216,0.00015,27.31871]
[1777291070125,37.55,77815.9,0.0,-0.52188,0.00015,27.31703]
[1777291075163,37.55,77816.55,0.0,-0.52178,0.00015,27.31763]
[1777291080198,37.54,77817.43,0.0,-0.52165,0.00015,27.31843]
[1777291085232,37.54,77820.47,0.0,-0.52118,0.00015,27.32122]
[1777291090267,37.54,77822.41,0.0,-0.52088,0.00015,27.32298]
[1777291095302,37.53,77826.12,0.0,-0.52031,0.00015,27.32631]
[1777291097315,37.53,77832.1,0.0,-0.51939,0.00015,27.33156]
[1777291102351,37.53,77834.42,0.0,-0.51903,0.00015,27.33355]
[1777291107386,37.52,77835.28,0.0,-0.5189,0.00015,27.33427]
[1777291112424,37.51,77835.25,0.0,-0.51892,0.00015,27.33087]
[1777291117458,37.51,77834.14,0.0,-0.51909,0.00015,27.32991]
[1777291122493,37.51,77833.47,0.0,-0.51919,0.00015,27.32934]
[1777291128536,37.51,77834.39,0.0,-0.51906,0.00015,27.33011]
[1777291133569,37.5,77838.35,0.0,-0.51845,0.00015,27.33346]
[1777291138604,37.49,77839.48,0.0,-0.51828,0.00015,27.33439]
[1777291143640,37.49,77841.14,0.0,-0.51803,0.00015,27.33577]
[1777291148674,37.48,77842.95,0.0,-0.51775,0.00016,27.33725]
[1777291153710,37.48,77843.3,0.0,-0.5177,0.00016,27.33752]
[1777291155726,37.47,77854.81,0.0,-0.51592,0.00016,27.34672]
[1777291156731,37.47,77852.34,0.0,-0.5163,0.00016,27.34479]
[1777291161767,37.47,77851.04,0.0,-0.51651,0.00016,27.34376]
[1777291166802,37.47,77849.98,0.0,-0.51667,0.00016,27.34291]
[1777291171839,37.47,77851.08,0.0,-0.51651,0.00016,27.34042]
[1777291176874,37.46,77845.02,0.0,-0.51745,0.00016,27.33553]
[1777291181908,37.46,77844.98,0.0,-0.51746,0.00016,27.33549]
[1777291186943,37.45,77843.91,0.0,-0.51763,0.00016,27.33459]
[1777291193992,37.44,77844.24,0.0,-0.51759,0.00016,27.33485]
[1777291199027,37.44,77843.49,0.0,-0.51771,0.00016,27.33422]
[1777291203753,37.43,77838.06,0.0,-0.51855,0.00016,27.32968]
[1777291206264,37.43,77847.1,0.0,-0.51715,0.00016,27.33715]
[1777291212118,37.43,77847.74,0.0,-0.51705,0.00016,27.33766]
[1777291217500,37.43,77847.33,0.0,-0.51712,0.00016,27.33732]
[1777291220102,37.42,77847.87,0.0,-0.51704,0.00016,27.33776]
[1777291220153,37.42,77847.87,0.0,-0.51704,0.00016,27.33776]
[1777291220255,37.43,77848.77,0.0,-0.5169,0.00016,27.33848]
[1777291227281,37.43,77850.95,0.0,-0.51656,0.00016,27.34022]
[1777291227316,37.43,77850.95,0.0,-0.51656,0.00016,27.34022]
[1777291227355,37.43,77851.92,0.0,-0.51641,0.00016,27.34099]
[1777291233723,37.42,77851.68,0.0,-0.51645,0.00016,27.33743]
[1777291235279,37.42,77845.29,0.0,-0.51745,0.00016,27.33228]
[1777291236528,37.42,77836.82,0.0,-0.51877,0.00016,27.32521]
[1777291239307,37.41,77832.7,0.0,-0.51941,0.00016,27.32166]
[1777291244341,37.41,77829.61,0.0,-0.51989,0.00016,27.31895]
[1777291249377,37.42,77828.12,0.0,-0.52011,0.00016,27.31765]
[1777291252401,37.42,77822.49,0.0,-0.52099,0.00016,27.31259]
[1777291255419,37.42,77816.8,0.0,-0.52187,0.00016,27.30734]
[1777291260937,37.42,77816.83,0.0,-0.52186,0.00016,27.30737]
[1777291262471,37.42,77810.17,0.0,-0.5229,0.00016,27.30106]
[1777291267503,37.43,77811.26,0.0,-0.52273,0.00016,27.30211]
[1777291268527,37.43,77806.03,0.0,-0.52354,0.00016,27.29705]
[1777291273545,37.43,77802.62,0.0,-0.52407,0.00016,27.29369]
[1777291278580,37.43,77800.5,0.0,-0.52439,0.00016,27.29158]
[1777291283614,37.43,77800.0,0.0,-0.52447,0.00016,27.29109]
[1777291288650,37.43,77798.51,0.0,-0.5247,0.00016,27.28959]
[1777291293685,37.43,77797.37,0.0,-0.52488,0.00016,27.28508]
[1777291298722,37.43,77795.39,0.0,-0.52519,0.00016,27.28307]
[1777291303754,37.44,77795.34,0.0,-0.52519,0.00016,27.28303]
[1777291308790,37.44,77794.21,0.0,-0.52536,0.00016,27.28188]
[1777291310522,37.44,77794.19,0.0,-0.52537,0.00016,27.28186]
[1777291310582,37.44,77794.19,0.0,-0.52537,0.00016,27.28186]
[1777291310620,37.44,77794.19,0.0,-0.52537,0.00016,27.28186]
[1777291311811,37.44,77788.37,0.0,-0.52627,0.00016,27.27582]
[1777291313047,37.44,77785.4,0.0,-0.52673,0.00016,27.27268]
[1777291313083,37.44,77785.4,0.0,-0.52673,0.00016,27.27268]
[1777291313825,37.44,77783.58,0.0,-0.52701,0.00016,27.27075]
[1777291317375,37.44,77785.51,0.0,-0.52671,0.00016,27.27282]
[1777291322391,37.45,77781.94,0.0,-0.52726,0.00016,27.26902]
[1777291322429,37.45,77781.94,0.0,-0.52726,0.00016,27.26902]
[1777291322888,37.45,77783.48,0.0,-0.52702,0.00016,27.27068]
[1777291328930,37.46,77783.96,0.0,-0.52694,0.00016,27.27122]
[1777291333967,37.46,77785.43,0.0,-0.5267,0.00016,27.27281]
[1777291335230,37.46,77785.18,0.0,-0.52674,0.00016,27.27255]
[1777291335264,37.46,77785.18,0.0,-0.52674,0.00016,27.27255]
[1777291335981,37.46,77785.25,0.0,-0.52673,0.00016,27.27263]
[1777291341017,37.47,77783.91,0.0,-0.52693,0.00016,27.27122]
[1777291345046,37.47,77789.72,0.0,-0.52603,0.00016,27.27737]
[1777291350080,37.47,77792.3,0.0,-0.52563,0.00016,27.28006]
[1777291356054,37.47,77788.52,0.0,-0.52621,0.00016,27.27277]
[1777291361175,37.48,77786.26,0.0,-0.52656,0.00016,27.27041]
[1777291363973,37.48,77784.21,0.0,-0.52688,0.00016,27.26823]
[1777291371990,37.49,77785.13,0.0,-0.52673,0.00016,27.26925]
[1777291372933,37.49,77784.37,0.0,-0.52684,0.00015,27.26844]
[1777291373064,37.49,77784.37,0.0,-0.52684,0.00015,27.26844]
[1777291373034,37.49,77771.07,0.0,-0.52891,0.00015,27.25391]
[1777291373262,37.49,77771.07,0.0,-0.52891,0.00015,27.25391]
[1777291374270,37.49,77761.16,0.0,-0.53044,0.00015,27.2426]
[1777291375275,37.49,77760.61,0.0,-0.53053,0.00015,27.24196]
[1777291380311,37.48,77754.88,0.0,-0.53142,0.00015,27.23519]
[1777291385346,37.47,77756.51,0.0,-0.53118,0.00015,27.23709]
[1777291390382,37.48,77753.7,0.0,-0.53161,0.00015,27.23377]
[1777291394409,37.48,77748.32,0.0,-0.53244,0.00015,27.2273]
[1777291399448,37.48,77743.31,0.0,-0.53322,0.00015,27.22117]
[1777291404482,37.48,77741.88,0.0,-0.53344,0.00015,27.21943]
[1777291409518,37.48,77741.17,0.0,-0.53354,0.00015,27.21856]
[1777291414552,37.49,77743.81,0.0,-0.53314,0.00015,27.21847]
[1777291422609,37.49,77745.37,0.0,-0.53289,0.00015,27.2204]
[1777291427643,37.49,77746.55,0.0,-0.53271,0.00015,27.22184]
[1777291432681,37.49,77747.48,0.0,-0.53256,0.00015,27.22299]
[1777291437714,37.49,77747.65,0.0,-0.53254,0.00015,27.2232]
[1777291442749,37.49,77750.49,0.0,-0.53209,0.00015,27.22665]
[1777291447783,37.49,77754.95,0.0,-0.5314,0.00015,27.23197]
[1777291452820,37.49,77753.9,0.0,-0.53157,0.00015,27.23071]
[1777291457853,37.48,77752.94,0.0,-0.53172,0.00015,27.22954]
[1777291462889,37.48,77750.05,0.0,-0.53218,0.00015,27.22604]
[1777291467923,37.48,77747.21,0.0,-0.53262,0.00015,27.22257]
[1777291472958,37.47,77746.4,0.0,-0.53276,0.00015,27.21819]
[1777291477994,37.47,77747.21,0.0,-0.53263,0.00016,27.21917]
[1777291483030,37.47,77747.08,0.0,-0.53266,0.00016,27.21899]
[1777291488064,37.47,77751.92,0.0,-0.53191,0.00016,27.22484]
[1777291492095,37.46,77746.23,0.0,-0.53279,0.00016,27.21793]
[1777291497130,37.46,77748.86,0.0,-0.53239,0.00016,27.2211]
[1777291502165,37.46,77749.29,0.0,-0.53233,0.00016,27.22159]
[1777291508207,37.45,77748.55,0.0,-0.53245,0.00016,27.22065]
[1777291513242,37.45,77752.14,0.0,-0.5319,0.00016,27.22496]
[1777291518279,37.44,77751.72,0.0,-0.53197,0.00016,27.22443]
[1777291523311,37.44,77751.41,0.0,-0.53202,0.00016,27.22403]
[1777291528347,37.43,77751.52,0.0,-0.53201,0.00016,27.22414]
[1777291533382,37.43,77753.4,0.0,-0.53173,0.00016,27.223]
[1777291538417,37.43,77754.93,0.0,-0.53149,0.00016,27.2248]
[1777291543454,37.42,77759.21,0.0,-0.53083,0.00016,27.22984]
[1777291548490,37.42,77760.44,0.0,-0.53065,0.00016,27.23125]
[1777291553526,37.42,77762.19,0.0,-0.53038,0.00016,27.23326]
[1777291558559,37.41,77762.55,0.0,-0.53033,0.00016,27.23365]
[1777291563597,37.41,77765.3,0.0,-0.52991,0.00016,27.23679]
[1777291568632,37.4,77765.43,0.0,-0.52989,0.00016,27.23691]
[1777291573667,37.4,77761.87,0.0,-0.53045,0.00016,27.23277]
[1777291578701,37.39,77759.99,0.0,-0.53075,0.00016,27.23057]
[1777291583737,37.39,77760.12,0.0,-0.53073,0.00016,27.23071]
[1777291588771,37.39,77761.41,0.0,-0.53053,0.00016,27.2322]
[1777291593785,37.39,77761.04,0.0,-0.5306,0.00016,27.22838]
[1777291599849,37.38,77762.75,0.0,-0.53034,0.00016,27.23034]
[1777291604886,37.38,77763.09,0.0,-0.53029,0.00016,27.23071]
[1777291609921,37.37,77765.06,0.0,-0.52999,0.00016,27.23297]
[1777291615130,37.37,77766.81,0.0,-0.52972,0.00016,27.23495]
[1777291615231,37.37,77780.28,0.0,-0.52762,0.00016,27.24998]
[1777291615963,37.37,77780.52,0.0,-0.52759,0.00016,27.25025]
[1777291620997,37.37,77782.46,0.0,-0.52728,0.00016,27.25235]
[1777291626034,37.37,77780.7,0.0,-0.52756,0.00016,27.25045]
[1777291631068,37.37,77781.84,0.0,-0.52738,0.00016,27.25169]
[1777291636103,37.37,77780.97,0.0,-0.52751,0.00016,27.25075]
[1777291641138,37.37,77782.67,0.0,-0.52725,0.00016,27.25259]
[1777291646173,37.37,77783.36,0.0,-0.52714,0.00016,27.25333]
[1777291652215,37.37,77783.98,0.0,-0.52705,0.00016,27.25063]
[1777291657250,37.38,77781.9,0.0,-0.52737,0.00016,27.2484]
[1777291662285,37.38,77782.61,0.0,-0.52726,0.00016,27.24917]
[1777291669336,37.38,77784.08,0.0,-0.52703,0.00016,27.25076]
[1777291674371,37.38,77784.1,0.0,-0.52703,0.00016,27.25078]
[1777291679409,37.38,77784.3,0.0,-0.52699,0.00016,27.251]
[1777291685448,37.38,77785.68,0.0,-0.52678,0.00016,27.25249]
[1777291690484,37.38,77786.27,0.0,-0.52669,0.00016,27.25312]
[1777291695518,37.38,77786.78,0.0,-0.5266,0.00016,27.25366]
[1777291700555,37.38,77790.91,0.0,-0.52596,0.00016,27.25801]
[1777291706136,37.38,77794.8,0.0,-0.52536,0.00016,27.26204]
[1777291706166,37.38,77794.8,0.0,-0.52536,0.00016,27.26204]
[1777291706384,37.38,77794.8,0.0,-0.52536,0.00016,27.26204]
[1777291706414,37.38,77795.56,0.0,-0.52524,0.00016,27.26282]
[1777291711631,37.38,77799.34,0.0,-0.52466,0.00016,27.26329]
[1777291716666,37.38,77798.15,0.0,-0.52484,0.00016,27.26208]
[1777291721702,37.38,77801.14,0.0,-0.52438,0.00016,27.26509]
[1777291726737,37.38,77801.37,0.0,-0.52435,0.00016,27.26531]
[1777291731921,37.37,77799.68,0.0,-0.52461,0.00016,27.2636]
[1777291737816,37.37,77797.13,0.0,-0.52501,0.00016,27.261]
[1777291742850,37.37,77795.08,0.0,-0.52533,0.00016,27.25889]
[1777291747885,37.37,77794.34,0.0,-0.52545,0.00016,27.25812]
[1777291751913,37.36,77782.43,0.0,-0.52731,0.00016,27.24554]
[1777291752920,37.36,77775.78,0.0,-0.52834,0.00016,27.23826]
[1777291757955,37.36,77774.88,0.0,-0.52849,0.00016,27.23724]
[1777291762990,37.36,77774.98,0.0,-0.52847,0.00016,27.23735]
[1777291768025,37.36,77772.81,0.0,-0.52881,0.00016,27.23493]
[1777291773060,37.35,77772.51,0.0,-0.52887,0.00016,27.23119]
[1777291778094,37.35,77771.71,0.0,-0.529,0.00016,27.23026]
[1777291783131,37.34,77771.32,0.0,-0.52907,0.00016,27.22979]
[1777291788167,37.34,77771.54,0.0,-0.52904,0.00016,27.23002]
[1777291793202,37.34,77774.93,0.0,-0.52851,0.00016,27.23381]
[1777291797230,37.34,77782.36,0.0,-0.52735,0.00016,27.24196]
[1777291800252,37.34,77787.58,0.0,-0.52654,0.00016,27.24755]
[1777291804256,37.34,77786.67,0.0,-0.52668,0.00016,27.24658]
[1777291810321,37.34,77789.01,0.0,-0.52632,0.00016,27.24905]
[1777291815356,37.33,77791.47,0.0,-0.52594,0.00016,27.25163]
[1777291816116,37.33,77791.47,0.0,-0.52594,0.00016,27.25163]
[1777291818377,37.33,77798.26,0.0,-0.52488,0.00016,27.25862]
[1777291818620,37.33,77798.26,0.0,-0.52488,0.00016,27.25862]
[1777291824419,37.33,77797.0,0.0,-0.52508,0.00016,27.25732]
[1777291829453,37.33,77799.01,0.0,-0.52477,0.00016,27.25934]
[1777291832367,37.33,77801.26,0.0,-0.52443,0.00016,27.25824]
[1777291832477,37.33,77802.68,0.0,-0.5242,0.00016,27.25967]
[1777291835501,37.33,77814.24,0.0,-0.5224,0.00016,27.27093]
[1777291836103,37.33,77814.24,0.0,-0.5224,0.00016,27.27093]
[1777291841541,37.33,77812.27,0.0,-0.52271,0.00016,27.26905]
[1777291846579,37.33,77814.3,0.0,-0.52239,0.00016,27.27099]
[1777291851615,37.33,77812.42,0.0,-0.52268,0.00016,27.2692]
[1777291856651,37.33,77814.86,0.0,-0.5223,0.00016,27.27152]
[1777291858664,37.33,77809.22,0.0,-0.52318,0.00016,27.26611]
[1777291863699,37.33,77814.46,0.0,-0.52237,0.00016,27.27114]
[1777291868737,37.32,77817.02,0.0,-0.52197,0.00016,27.27355]
[1777291871755,37.32,77823.27,0.0,-0.52099,0.00016,27.27933]
[1777291877404,37.32,77826.02,0.0,-0.52057,0.00016,27.28183]
[1777291878115,37.32,77827.61,0.0,-0.52032,0.00016,27.28325]
[1777291878511,37.32,77827.61,0.0,-0.52032,0.00016,27.28325]
[1777291878610,37.32,77832.74,0.0,-0.51952,0.00016,27.28779]
[1777291878808,37.32,77857.91,0.0,-0.51559,0.00016,27.30845]
[1777291880821,37.32,77855.64,0.0,-0.51595,0.00016,27.30669]
[1777291882354,37.32,77855.64,0.0,-0.51595,0.00016,27.30669]
[1777291882418,37.32,77855.64,0.0,-0.51595,0.00016,27.30669]
[1777291882426,37.32,77856.36,0.0,-0.51584,0.00016,27.30725]
[1777291883844,37.32,77850.66,0.0,-0.51673,0.00016,27.30276]
[1777291888878,37.32,77853.18,0.0,-0.51634,0.00016,27.30475]
[1777291893914,37.32,77855.64,0.0,-0.51596,0.00016,27.30331]
[1777291898193,37.31,77857.13,0.0,-0.51573,0.00016,27.30446]
[1777291898229,37.31,77870.65,0.0,-0.51362,0.00016,27.31452]
[1777291900146,37.31,77870.65,0.0,-0.51362,0.00016,27.31452]
[1777291900280,37.31,77870.65,0.0,-0.51362,0.00016,27.31452]
[1777291900381,37.32,77873.64,0.0,-0.51315,0.00016,27.31664]
[1777291905999,37.32,77872.43,0.0,-0.51334,0.00016,27.3158]
[1777291911033,37.33,77875.04,0.0,-0.51292,0.00016,27.31764]
[1777291915765,37.33,77876.89,0.0,-0.51263,0.00016,27.31892]
[1777291921102,37.34,77874.62,0.0,-0.51298,0.00016,27.31736]
[1777291926138,37.34,77872.39,0.0,-0.51333,0.00016,27.3158]
[1777291932180,37.35,77870.71,0.0,-0.51359,0.00016,27.31461]
[1777291938225,37.35,77867.55,0.0,-0.51407,0.00016,27.31235]
[1777291940235,37.35,77861.2,0.0,-0.51506,0.00016,27.30764]
[1777291945270,37.35,77860.82,0.0,-0.51512,0.00016,27.30736]
[1777291950308,37.35,77861.94,0.0,-0.51495,0.00016,27.3082]
[1777291951045,37.35,77861.94,0.0,-0.51495,0.00016,27.3082]
[1777291952665,37.35,77853.28,0.0,-0.5163,0.00016,27.29817]
[1777291958661,37.35,77853.89,0.0,-0.51621,0.00016,27.29865]
[1777291964403,37.35,77857.28,0.0,-0.51568,0.00016,27.30128]
[1777291969439,37.35,77859.0,0.0,-0.51542,0.00016,27.30259]
[1777291974474,37.34,77851.25,0.0,-0.51663,0.00016,27.29655]
[1777291979508,37.34,77854.34,0.0,-0.51615,0.00016,27.29898]
[1777291984544,37.33,77857.41,0.0,-0.51567,0.00016,27.30135]
[1777291989578,37.33,77859.65,0.0,-0.51533,0.00016,27.30306]
[1777291994614,37.33,77865.93,0.0,-0.51435,0.00016,27.30775]
[1777291999651,37.32,77865.69,0.0,-0.51439,0.00016,27.30757]
[1777292004686,37.32,77867.22,0.0,-0.51415,0.00016,27.30868]
[1777292009720,37.32,77867.66,0.0,-0.51409,0.00016,27.309]
[1777292014756,37.31,77867.13,0.0,-0.51418,0.00016,27.30524]
[1777292019791,37.31,77864.01,0.0,-0.51466,0.00016,27.30293]
[1777292024827,37.31,77862.11,0.0,-0.51496,0.00016,27.3015]
[1777292029861,37.3,77864.06,0.0,-0.51466,0.00016,27.30296]
[1777292034897,37.3,77863.71,0.0,-0.51472,0.00016,27.30269]
[1777292040590,37.3,77864.87,0.0,-0.51454,0.00016,27.30355]
[1777292040714,37.3,77864.87,0.0,-0.51454,0.00016,27.30355]
[1777292040738,37.3,77864.87,0.0,-0.51454,0.00016,27.30355]
[1777292040813,37.3,77865.23,0.0,-0.51448,0.00016,27.30381]
[1777292041032,37.3,77856.67,0.0,-0.51582,0.00016,27.29734]
[1777292043960,37.3,77850.45,0.0,-0.51679,0.00016,27.29244]
[1777292048995,37.3,77850.74,0.0,-0.51675,0.00016,27.29267]
[1777292054031,37.3,77851.39,0.0,-0.51665,0.00016,27.29318]
[1777292059066,37.29,77852.25,0.0,-0.51651,0.00016,27.29386]
[1777292064100,37.29,77854.02,0.0,-0.51624,0.00016,27.29526]
[1777292067122,37.29,77845.57,0.0,-0.51756,0.00016,27.28847]
[1777292072157,37.29,77845.16,0.0,-0.51762,0.00016,27.28477]
[1777292077192,37.29,77847.92,0.0,-0.51719,0.00016,27.28702]
[1777292082227,37.29,77852.05,0.0,-0.51655,0.00016,27.29033]
[1777292087263,37.29,77852.07,0.0,-0.51655,0.00016,27.29035]
[1777292092296,37.29,77852.73,0.0,-0.51645,0.00016,27.29087]
[1777292097331,37.29,77851.91,0.0,-0.51657,0.00016,27.29021]
[1777292102367,37.29,77851.64,0.0,-0.51662,0.00016,27.28999]
[1777292107401,37.28,77851.04,0.0,-0.51671,0.00016,27.28951]
[1777292112437,37.28,77849.97,0.0,-0.51688,0.00016,27.28865]
[1777292116466,37.28,77858.44,0.0,-0.51556,0.00016,27.2953]
[1777292121501,37.28,77857.38,0.0,-0.51572,0.00016,27.29449]
[1777292126536,37.28,77853.97,0.0,-0.51626,0.00016,27.29183]
[1777292129559,37.28,77848.31,0.0,-0.51714,0.00016,27.28732]
[1777292134595,37.29,77844.3,0.0,-0.51777,0.00016,27.28067]
[1777292140636,37.29,77842.22,0.0,-0.51809,0.00016,27.27895]
[1777292145671,37.29,77841.43,0.0,-0.51821,0.00016,27.27829]
[1777292150706,37.29,77840.36,0.0,-0.51838,0.00016,27.2774]
[1777292153943,37.29,77849.33,0.0,-0.51698,0.00016,27.28479]
[1777292160776,37.29,77850.72,0.0,-0.51676,0.00016,27.28591]
[1777292165965,37.3,77852.78,0.0,-0.51644,0.00016,27.28755]
[1777292172547,37.3,77856.77,0.0,-0.51581,0.00016,27.29068]
[1777292177897,37.3,77872.17,0.0,-0.5134,0.00016,27.30212]
[1777292178904,37.3,77873.16,0.0,-0.51325,0.00016,27.30282]
[1777292183939,37.3,77873.54,0.0,-0.51319,0.00016,27.30308]
[1777292188973,37.3,77871.85,0.0,-0.51345,0.00016,27.30189]
[1777292194009,37.3,77872.46,0.0,-0.51336,0.00016,27.29896]
[1777292199044,37.3,77868.72,0.0,-0.51394,0.00016,27.29628]
[1777292204080,37.3,77869.44,0.0,-0.51383,0.00016,27.2968]
[1777292209116,37.31,77868.5,0.0,-0.51398,0.00016,27.29612]
[1777292214151,37.31,77868.66,0.0,-0.51395,0.00016,27.29624]
[1777292219189,37.31,77867.72,0.0,-0.5141,0.00016,27.29556]
[1777292221204,37.31,77862.37,0.0,-0.51493,0.00016,27.2916]
[1777292226238,37.31,77859.01,0.0,-0.51546,0.00016,27.28906]
[1777292231273,37.31,77856.22,0.0,-0.51589,0.00016,27.28692]
[1777292236307,37.31,77854.38,0.0,-0.51618,0.00016,27.28548]
[1777292241343,37.31,77854.23,0.0,-0.5162,0.00016,27.28536]
[1777292246378,37.31,77854.33,0.0,-0.51619,0.00016,27.28543]
[1777292251413,37.31,77855.23,0.0,-0.51605,0.00016,27.28276]
[1777292256448,37.3,77853.96,0.0,-0.51625,0.00016,27.28177]
[1777292261732,37.3,77858.93,0.0,-0.51548,0.00016,27.28562]
[1777292261779,37.31,77864.73,0.0,-0.51457,0.00016,27.28999]
[1777292267525,37.31,77864.21,0.0,-0.51465,0.00016,27.28961]
[1777292272560,37.31,77862.4,0.0,-0.51493,0.00016,27.28826]
[1777292277595,37.31,77861.65,0.0,-0.51505,0.00016,27.2877]
[1777292282630,37.31,77859.07,0.0,-0.51545,0.00016,27.28575]
[1777292288124,37.31,77857.12,0.0,-0.51575,0.00016,27.28424]
[1777292292700,37.31,77862.82,0.0,-0.51486,0.00016,27.28858]
[1777292297734,37.31,77862.05,0.0,-0.51498,0.00016,27.28801]
[1777292302770,37.32,77864.29,0.0,-0.51463,0.00016,27.28968]
[1777292307805,37.32,77861.72,0.0,-0.51503,0.00016,27.28777]
[1777292312841,37.32,77859.87,0.0,-0.51532,0.00016,27.28299]
[1777292317876,37.31,77858.45,0.0,-0.51555,0.00016,27.2819]
[1777292322911,37.31,77857.58,0.0,-0.51569,0.00016,27.28123]
[1777292327946,37.31,77857.74,0.0,-0.51566,0.00016,27.28135]
[1777292332982,37.31,77860.62,0.0,-0.51521,0.00016,27.28355]
[1777292338017,37.31,77858.03,0.0,-0.51562,0.00016,27.28157]
[1777292343053,37.3,77857.11,0.0,-0.51576,0.00016,27.28085]
[1777292348087,37.3,77857.11,0.0,-0.51577,0.00016,27.28085]
[1777292353180,37.3,77857.54,0.0,-0.5157,0.00016,27.28117]
[1777292360300,37.29,77857.06,0.0,-0.51578,0.00016,27.28079]
[1777292368227,37.29,77855.36,0.0,-0.51605,0.00016,27.27946]
[1777292373262,37.29,77853.67,0.0,-0.51632,0.00016,27.27476]
[1777292374841,37.29,77835.83,0.0,-0.51911,0.00016,27.26005]
[1777292380313,37.29,77835.23,0.0,-0.5192,0.00016,27.25953]
[1777292385349,37.29,77835.15,0.0,-0.51921,0.00016,27.25947]
[1777292390383,37.29,77835.6,0.0,-0.51914,0.00016,27.25985]
[1777292395419,37.29,77832.25,0.0,-0.51966,0.00016,27.25694]
[1777292400454,37.29,77830.57,0.0,-0.51992,0.00016,27.25547]
[1777292402530,37.29,77837.34,0.0,-0.51886,0.00016,27.26136]
[1777292408509,37.29,77836.85,0.0,-0.51894,0.00016,27.26094]
[1777292413545,37.29,77835.64,0.0,-0.51913,0.00016,27.25989]
[1777292418580,37.29,77837.99,0.0,-0.51877,0.00016,27.2619]
[1777292423615,37.29,77837.93,0.0,-0.51878,0.00016,27.26185]
[1777292428703,37.29,77843.01,0.0,-0.51798,0.00016,27.26613]
[1777292434693,37.28,77847.87,0.0,-0.51723,0.00016,27.26675]
[1777292439727,37.28,77847.0,0.0,-0.51737,0.00016,27.26603]
[1777292444762,37.28,77844.1,0.0,-0.51782,0.00016,27.26364]
[1777292449797,37.27,77842.74,0.0,-0.51804,0.00016,27.2625]
[1777292454832,37.27,77843.07,0.0,-0.51799,0.00016,27.26277]
[1777292459867,37.27,77845.6,0.0,-0.5176,0.00016,27.26486]
[1777292464904,37.27,77846.4,0.0,-0.51747,0.00016,27.26551]
[1777292469940,37.26,77846.2,0.0,-0.51751,0.00016,27.26534]
[1777292475009,37.26,77849.2,0.0,-0.51704,0.00016,27.26777]
[1777292476026,37.26,77854.99,0.0,-0.51614,0.00016,27.27238]
[1777292481051,37.26,77854.47,0.0,-0.51621,0.00016,27.27197]
[1777292486084,37.26,77854.1,0.0,-0.51627,0.00016,27.27168]
[1777292491119,37.26,77854.29,0.0,-0.51625,0.00016,27.26846]
[1777292496155,37.26,77854.35,0.0,-0.51624,0.00016,27.26851]
[1777292501189,37.26,77853.93,0.0,-0.5163,0.00016,27.26818]
[1777292506225,37.26,77854.07,0.0,-0.51628,0.00016,27.26829]
[1777292511260,37.26,77853.69,0.0,-0.51634,0.00016,27.26799]
[1777292516297,37.26,77852.3,0.0,-0.51656,0.00016,27.26689]
[1777292521330,37.27,77847.12,0.0,-0.51737,0.00016,27.26272]
[1777292526365,37.27,77847.6,0.0,-0.51729,0.00016,27.26312]
[1777292531893,37.27,77846.15,0.0,-0.51751,0.00016,27.26194]
[1777292534421,37.27,77839.07,0.0,-0.51862,0.00016,27.25604]
[1777292539456,37.28,77835.34,0.0,-0.5192,0.00016,27.25286]
[1777292544491,37.28,77833.02,0.0,-0.51955,0.00016,27.25086]
[1777292549526,37.29,77830.85,0.0,-0.51989,0.00016,27.24897]
[1777292554563,37.3,77831.72,0.0,-0.51975,0.00016,27.24638]
[1777292561610,37.31,77831.87,0.0,-0.51972,0.00016,27.24654]
[1777292566645,37.31,77826.9,0.0,-0.52049,0.00016,27.24214]
[1777292571679,37.32,77824.45,0.0,-0.52087,0.00016,27.23995]
[1777292576715,37.32,77822.85,0.0,-0.52111,0.00016,27.23851]
[1777292582757,37.33,77819.83,0.0,-0.52158,0.00016,27.23575]
[1777292588349,37.34,77818.88,0.0,-0.52172,0.00016,27.23488]
[1777292597861,37.35,77817.64,0.0,-0.5219,0.00016,27.23377]
[1777292603811,37.35,77816.29,0.0,-0.52211,0.00016,27.23253]
[1777292608939,37.36,77814.08,0.0,-0.52244,0.00016,27.23046]
[1777292613973,37.37,77813.56,0.0,-0.52253,0.00016,27.22661]
[1777292616201,37.37,77813.75,0.0,-0.52249,0.00016,27.2268]
[1777292616302,37.37,77806.11,0.0,-0.52368,0.00016,27.21941]
[1777292618005,37.37,77803.11,0.0,-0.52415,0.00016,27.21645]
[1777292620313,37.37,77802.79,0.0,-0.5242,0.00016,27.21614]
[1777292620334,37.37,77802.79,0.0,-0.5242,0.00016,27.21614]
[1777292620415,37.37,77799.77,0.0,-0.52467,0.00016,27.21311]
[1777292626065,37.38,77797.55,0.0,-0.52501,0.00016,27.21088]
[1777292629426,37.38,77796.91,0.0,-0.52511,0.00016,27.21023]
[1777292629685,37.38,77795.07,0.0,-0.5254,0.00016,27.20835]
[1777292630094,37.38,77795.07,0.0,-0.5254,0.00016,27.20835]
[1777292631100,37.38,77788.11,0.0,-0.52648,0.00016,27.2011]
[1777292631903,37.38,77788.11,0.0,-0.52648,0.00016,27.2011]
[1777292631920,37.38,77788.11,0.0,-0.52648,0.00016,27.2011]
[1777292637143,37.38,77780.82,0.0,-0.52762,0.00016,27.19329]
[1777292640280,37.38,77778.17,0.0,-0.52803,0.00016,27.19039]
[1777292646204,37.38,77778.06,0.0,-0.52805,0.00016,27.19027]
[1777292651240,37.38,77779.26,0.0,-0.52786,0.00016,27.1916]
[1777292656276,37.38,77778.5,0.0,-0.52797,0.00016,27.19077]
[1777292661313,37.38,77779.47,0.0,-0.52782,0.00016,27.19184]
[1777292664450,37.38,77777.97,0.0,-0.52805,0.00016,27.1902]
[1777292675409,37.39,77777.6,0.0,-0.52811,0.00016,27.18646]
[1777292676240,37.39,77777.6,0.0,-0.52811,0.00016,27.18646]
[1777292676301,37.39,77777.6,0.0,-0.52811,0.00016,27.18646]
[1777292676416,37.39,77778.38,0.0,-0.52799,0.00016,27.18732]
[1777292681452,37.4,77777.96,0.0,-0.52805,0.00016,27.18687]
[1777292686486,37.4,77780.5,0.0,-0.52765,0.00016,27.18966]
[1777292691521,37.4,77779.35,0.0,-0.52783,0.00016,27.18842]
[1777292696555,37.4,77778.26,0.0,-0.52799,0.00016,27.18723]
[1777292702407,37.4,77776.98,0.0,-0.52819,0.00016,27.18583]
[1777292704552,37.41,77786.47,0.0,-0.52671,0.00016,27.19611]
[1777292709650,37.4,77788.71,0.0,-0.52636,0.00016,27.19848]
[1777292714686,37.41,77793.4,0.0,-0.52563,0.00016,27.20338]
[1777292715744,37.41,77793.4,0.0,-0.52563,0.00016,27.20338]
[1777292715779,37.41,77793.4,0.0,-0.52563,0.00016,27.20338]
[1777292715871,37.41,77793.4,0.0,-0.52563,0.00016,27.20338]
[1777292715972,37.41,77797.32,0.0,-0.52502,0.00016,27.20741]
[1777292717914,37.41,77805.79,0.0,-0.5237,0.00016,27.21589]
[1777292719720,37.41,77796.6,0.0,-0.52513,0.00016,27.20669]
[1777292721735,37.41,77793.32,0.0,-0.52564,0.00016,27.20333]
[1777292729791,37.42,77794.46,0.0,-0.52545,0.00016,27.20456]
[1777292734826,37.43,77794.78,0.0,-0.5254,0.00016,27.20154]
[1777292739861,37.44,77795.92,0.0,-0.52521,0.00016,27.20275]
[1777292744896,37.45,77797.79,0.0,-0.52491,0.00016,27.20468]
[1777292749931,37.45,77799.87,0.0,-0.52458,0.00016,27.20681]
[1777292754969,37.46,77799.83,0.0,-0.52458,0.00016,27.2068]
[1777292760004,37.47,77801.68,0.0,-0.52429,0.00016,27.20868]
[1777292762956,37.47,77801.99,0.0,-0.52423,0.00016,27.209]
[1777292766344,37.48,77790.8,0.0,-0.52597,0.00016,27.19763]
[1777292768058,37.48,77786.81,0.0,-0.52659,0.00016,27.19345]
[1777292770487,37.48,77787.31,0.0,-0.52651,0.00016,27.19398]
[1777292770673,37.48,77785.1,0.0,-0.52685,0.00016,27.19164]
[1777292771079,37.48,77785.1,0.0,-0.52685,0.00016,27.19164]
[1777292772591,37.48,77785.1,0.0,-0.52685,0.00016,27.19164]
[1777292773093,37.48,77783.24,0.0,-0.52714,0.00016,27.18965]
[1777292777182,37.48,77781.59,0.0,-0.5274,0.00016,27.18789]
[1777292777215,37.48,77781.59,0.0,-0.5274,0.00016,27.18789]
[1777292777224,37.48,77779.95,0.0,-0.52765,0.00016,27.18611]
[1777292782155,37.48,77774.35,0.0,-0.52852,0.00016,27.17998]
[1777292784170,37.49,77765.16,0.0,-0.52994,0.00016,27.16962]
[1777292789208,37.49,77760.91,0.0,-0.5306,0.00016,27.16474]
[1777292794240,37.49,77757.29,0.0,-0.53116,0.00016,27.15715]
[1777292798268,37.5,77751.45,0.0,-0.53207,0.00016,27.15022]
[1777292803302,37.5,77749.05,0.0,-0.53243,0.00016,27.14736]
[1777292809119,37.51,77748.49,0.0,-0.53251,0.00016,27.14671]
[1777292814380,37.52,77745.7,0.0,-0.53294,0.00016,27.14335]
[1777292819414,37.52,77747.57,0.0,-0.53264,0.00016,27.14567]
[1777292820511,37.52,77747.57,0.0,-0.53264,0.00016,27.14567]
[1777292820565,37.52,77747.14,0.0,-0.53271,0.00016,27.14515]
[1777292826465,37.53,77747.14,0.0,-0.5327,0.00016,27.14519]
[1777292831502,37.53,77747.77,0.0,-0.5326,0.00016,27.14599]
[1777292836534,37.53,77749.07,0.0,-0.53239,0.00016,27.14759]
[1777292841570,37.54,77746.93,0.0,-0.53272,0.00016,27.14502]
[1777292847612,37.54,77747.21,0.0,-0.53267,0.00016,27.1454]
[1777292850183,37.55,77747.04,0.0,-0.53269,0.00016,27.1452]
[1777292850988,37.55,77747.41,0.0,-0.53263,0.00016,27.14566]
[1777292853652,37.55,77747.59,0.0,-0.53261,0.00016,27.14251]
[1777292855367,37.55,77746.95,0.0,-0.53271,0.00016,27.14174]
[1777292855410,37.55,77746.95,0.0,-0.53271,0.00016,27.14174]
[1777292855667,37.55,77747.04,0.0,-0.53269,0.00016,27.14186]
[1777292859284,37.55,77742.85,0.0,-0.53334,0.00016,27.13674]
[1777292859334,37.55,77742.85,0.0,-0.53334,0.00016,27.13674]
[1777292859696,37.56,77742.25,0.0,-0.53343,0.00016,27.13601]
[1777292865674,37.56,77741.12,0.0,-0.5336,0.00016,27.13465]
[1777292870773,37.57,77739.21,0.0,-0.53389,0.00016,27.13231]
[1777292875277,37.57,77738.23,0.0,-0.53403,0.00016,27.13111]
[1777292875446,37.57,77738.23,0.0,-0.53403,0.00016,27.13111]
[1777292875547,37.57,77737.75,0.0,-0.53411,0.00015,27.13052]
[1777292880843,37.58,77737.76,0.0,-0.5341,0.00015,27.13057]
[1777292885169,37.58,77736.47,0.0,-0.53429,0.00015,27.12897]
[1777292887178,37.58,77736.32,0.0,-0.53431,0.00015,27.1288]
[1777292887202,37.58,77736.32,0.0,-0.53431,0.00015,27.1288]
[1777292887279,37.58,77736.13,0.0,-0.53434,0.00015,27.12857]
[1777292891927,37.59,77729.19,0.0,-0.53541,0.00015,27.11976]
[1777292896955,37.59,77730.41,0.0,-0.53521,0.00015,27.12138]
[1777292901990,37.6,77729.59,0.0,-0.53533,0.00015,27.12037]
[1777292904228,37.6,77729.66,0.0,-0.53532,0.00015,27.12047]
[1777292906019,37.6,77716.02,0.0,-0.53743,0.00015,27.10256]
[1777292907026,37.6,77715.35,0.0,-0.53754,0.00015,27.10166]
[1777292909190,37.6,77715.15,0.0,-0.53757,0.00015,27.1014]
[1777292915083,37.6,77719.91,0.0,-0.53683,0.00015,27.10438]
[1777292920119,37.61,77718.64,0.0,-0.53703,0.00015,27.1027]
[1777292925388,37.61,77722.83,0.0,-0.53638,0.00015,27.10824]
[1777292931195,37.6,77723.05,0.0,-0.53635,0.00015,27.10852]
[1777292932201,37.62,77729.25,0.0,-0.53537,0.00015,27.11668]
[1777292937236,37.62,77733.71,0.0,-0.53467,0.00015,27.12242]
[1777292942271,37.63,77728.99,0.0,-0.5354,0.00015,27.11642]
[1777292947306,37.63,77725.64,0.0,-0.53591,0.00015,27.1121]
[1777292952342,37.63,77723.78,0.0,-0.5362,0.00015,27.10968]
[1777292957376,37.63,77723.17,0.0,-0.5363,0.00015,27.10888]
[1777292962410,37.63,77728.32,0.0,-0.5355,0.00015,27.11558]
[1777292967446,37.63,77728.4,0.0,-0.53548,0.00015,27.11569]
[1777292972481,37.63,77729.94,0.0,-0.53525,0.00015,27.1143]
[1777292973178,37.63,77729.94,0.0,-0.53525,0.00015,27.1143]
[1777292979529,37.63,77733.28,0.0,-0.53473,0.00015,27.11858]
[1777292983557,37.64,77739.86,0.0,-0.53371,0.00015,27.12685]
[1777292988593,37.64,77743.13,0.0,-0.5332,0.00015,27.13092]
[1777292993628,37.64,77743.45,0.0,-0.53315,0.00015,27.13133]
[1777292999669,37.64,77746.06,0.0,-0.53274,0.00015,27.13454]
[1777293005658,37.65,77747.79,0.0,-0.53247,0.00015,27.13665]
[1777293007084,37.65,77748.36,0.0,-0.53238,0.00015,27.13735]
[1777293008075,37.65,77748.36,0.0,-0.53238,0.00015,27.13735]
[1777293008296,37.65,77748.36,0.0,-0.53238,0.00015,27.13735]
[1777293009740,37.65,77753.45,0.0,-0.53159,0.00015,27.14345]
[1777293010983,37.65,77753.19,0.0,-0.53163,0.00015,27.14315]
[1777293016789,37.65,77751.95,0.0,-0.53182,0.00015,27.14168]
[1777293023839,37.65,77750.85,0.0,-0.53199,0.00015,27.14039]
[1777293024284,37.65,77750.85,0.0,-0.53199,0.00015,27.14039]
[1777293029880,37.66,77743.5,0.0,-0.53312,0.00015,27.13151]
[1777293034915,37.66,77742.37,0.0,-0.5333,0.00015,27.12676]
[1777293039952,37.67,77743.15,0.0,-0.53317,0.00015,27.12775]
[1777293044987,37.67,77741.95,0.0,-0.53335,0.00015,27.1263]
[1777293050023,37.67,77744.55,0.0,-0.53295,0.00015,27.12951]
[1777293055057,37.68,77749.45,0.0,-0.53218,0.00015,27.13547]
[1777293060091,37.68,77750.92,0.0,-0.53195,0.00015,27.13725]
[1777293065133,37.68,77749.88,0.0,-0.53211,0.00015,27.13602]
[1777293070165,37.68,77750.17,0.0,-0.53206,0.00015,27.13638]
[1777293075200,37.69,77749.87,0.0,-0.53211,0.00015,27.13604]
[1777293080236,37.69,77749.89,0.0,-0.5321,0.00015,27.13608]
[1777293085271,37.69,77750.71,0.0,-0.53197,0.00015,27.13707]
[1777293090306,37.69,77749.67,0.0,-0.53213,0.00015,27.13584]
[1777293095342,37.69,77746.83,0.0,-0.53257,0.00015,27.12905]
[1777293096595,37.69,77746.83,0.0,-0.53257,0.00015,27.12905]
[1777293098362,37.7,77741.56,0.0,-0.53338,0.00015,27.12262]
[1777293100265,37.7,77741.72,0.0,-0.53336,0.00015,27.12283]
[1777293104488,37.7,77747.76,0.0,-0.53242,0.00015,27.13021]
[1777293104510,37.7,77758.42,0.0,-0.53077,0.00015,27.14285]
[1777293105165,37.7,77758.42,0.0,-0.53077,0.00015,27.14285]
[1777293110446,37.7,77759.1,0.0,-0.53067,0.00015,27.14364]
[1777293115480,37.7,77757.62,0.0,-0.5309,0.00015,27.14192]
[1777293120516,37.7,77761.14,0.0,-0.53035,0.00015,27.14601]
[1777293124791,37.7,77764.73,0.0,-0.5298,0.00015,27.15012]
[1777293126560,37.7,77757.17,0.0,-0.53097,0.00015,27.1414]
[1777293133608,37.7,77753.64,0.0,-0.53151,0.00015,27.13726]
[1777293138642,37.7,77755.29,0.0,-0.53125,0.00015,27.13921]
[1777293143432,37.71,77755.67,0.0,-0.53118,0.00015,27.13971]
[1777293148713,37.72,77754.68,0.0,-0.53133,0.00015,27.13859]
[1777293149277,37.72,77754.68,0.0,-0.53133,0.00015,27.13859]
[1777293149429,37.72,77754.68,0.0,-0.53133,0.00015,27.13859]
[1777293152599,37.72,77754.26,0.0,-0.5314,0.00015,27.13472]
[1777293157776,37.73,77752.23,0.0,-0.53171,0.00015,27.13235]
[1777293162815,37.73,77752.72,0.0,-0.53163,0.00015,27.13294]
[1777293163818,37.73,77747.5,0.0,-0.53243,0.00015,27.1267]
[1777293165833,37.73,77742.97,0.0,-0.53313,0.00015,27.1212]
[1777293170871,37.73,77742.91,0.0,-0.53314,0.00015,27.12114]
[1777293175904,37.73,77743.54,0.0,-0.53304,0.00015,27.12192]
[1777293180939,37.74,77742.72,0.0,-0.53316,0.00015,27.12094]
[1777293185745,37.74,77744.2,0.0,-0.53293,0.00015,27.12276]
[1777293188997,37.74,77733.58,0.0,-0.53457,0.00015,27.1096]
[1777293189827,37.74,77733.58,0.0,-0.53457,0.00015,27.1096]
[1777293194066,37.74,77735.98,0.0,-0.53419,0.00015,27.11264]
[1777293194072,37.74,77742.61,0.0,-0.53317,0.00015,27.12086]
[1777293196047,37.75,77758.69,0.0,-0.53068,0.00015,27.14006]
[1777293197054,37.75,77757.99,0.0,-0.53079,0.00015,27.13924]
[1777293197689,37.75,77757.99,0.0,-0.53079,0.00015,27.13924]
[1777293202825,37.75,77755.22,0.0,-0.53122,0.00015,27.13601]
[1777293208131,37.75,77753.44,0.0,-0.53149,0.00015,27.13392]
[1777293213851,37.75,77752.74,0.0,-0.53161,0.00015,27.12971]
[1777293219208,37.75,77745.02,0.0,-0.5328,0.00015,27.12046]
[1777293224245,37.75,77745.08,0.0,-0.53279,0.00015,27.12054]
[1777293229280,37.75,77746.11,0.0,-0.53262,0.00015,27.12181]
[1777293235321,37.76,77745.44,0.0,-0.53272,0.00015,27.12101]
[1777293241363,37.76,77747.28,0.0,-0.53244,0.00015,27.12326]
[1777293246403,37.76,77750.4,0.0,-0.53195,0.00015,27.12701]
[1777293251433,37.76,77746.73,0.0,-0.53252,0.00015,27.12261]
[1777293254050,37.76,77746.42,0.0,-0.53257,0.00015,27.12224]
[1777293259489,37.76,77742.91,0.0,-0.5331,0.00015,27.11799]
[1777293264428,37.77,77743.34,0.0,-0.53303,0.00015,27.11853]
[1777293269559,37.77,77738.36,0.0,-0.5338,0.00015,27.11242]
[1777293274599,37.77,77740.02,0.0,-0.53354,0.00015,27.11112]
[1777293275601,37.77,77732.36,0.0,-0.53473,0.00015,27.10154]
[1777293277966,37.78,77729.33,0.0,-0.53519,0.00015,27.09771]
[1777293283484,37.78,77732.36,0.0,-0.53472,0.00015,27.1016]
[1777293284665,37.78,77743.74,0.0,-0.53296,0.00015,27.11575]
[1777293285341,37.78,77743.74,0.0,-0.53296,0.00015,27.11575]
[1777293293742,37.78,77735.27,0.0,-0.53427,0.00015,27.10528]
[1777293299768,37.78,77732.07,0.0,-0.53476,0.00015,27.10125]
[1777293304804,37.78,77731.59,0.0,-0.53483,0.00015,27.10065]
[1777293309839,37.78,77728.48,0.0,-0.53531,0.00015,27.09669]
[1777293314873,37.79,77726.01,0.0,-0.53569,0.00015,27.09352]
[1777293319910,37.78,77725.78,0.0,-0.53573,0.00015,27.09321]
[1777293325953,37.78,77726.38,0.0,-0.53564,0.00015,27.09397]
[1777293330987,37.78,77724.27,0.0,-0.53597,0.00015,27.09122]
[1777293336021,37.78,77725.75,0.0,-0.53575,0.00015,27.08975]
[1777293341058,37.78,77727.8,0.0,-0.53543,0.00015,27.09238]
[1777293346093,37.78,77731.47,0.0,-0.53487,0.00015,27.09705]
[1777293348126,37.78,77737.79,0.0,-0.53389,0.00015,27.10499]
[1777293348313,37.78,77737.79,0.0,-0.53389,0.00015,27.10499]
[1777293350125,37.78,77747.17,0.0,-0.53244,0.00015,27.11649]
[1777293351132,37.78,77746.5,0.0,-0.53254,0.00015,27.11568]
[1777293356167,37.78,77748.32,0.0,-0.53226,0.00015,27.11788]
[1777293360039,37.78,77747.32,0.0,-0.53242,0.00015,27.11668]
[1777293360085,37.78,77747.32,0.0,-0.53242,0.00015,27.11668]
[1777293360195,37.78,77746.88,0.0,-0.53248,0.00015,27.11615]
[1777293361202,37.78,77757.87,0.0,-0.53079,0.00015,27.12918]
[1777293362209,37.78,77760.38,0.0,-0.5304,0.00015,27.13209]
[1777293364648,37.78,77758.94,0.0,-0.53062,0.00015,27.13042]
[1777293364674,37.78,77758.94,0.0,-0.53062,0.00015,27.13042]
[1777293365230,37.78,77756.85,0.0,-0.53094,0.00015,27.12799]
[1777293368808,37.78,77753.94,0.0,-0.53139,0.00015,27.12458]
[1777293371199,37.78,77752.88,0.0,-0.53156,0.00015,27.12333]
[1777293371213,37.78,77752.88,0.0,-0.53156,0.00015,27.12333]
[1777293371272,37.78,77752.83,0.0,-0.53156,0.00015,27.12327]
[1777293376306,37.78,77750.76,0.0,-0.53188,0.00015,27.12081]
[1777293381342,37.78,77751.49,0.0,-0.53177,0.00015,27.12168]
[1777293386377,37.78,77751.53,0.0,-0.53176,0.00015,27.12173]
[1777293391411,37.78,77746.69,0.0,-0.53252,0.00015,27.11255]
[1777293397165,37.78,77746.51,0.0,-0.53254,0.00015,27.11234]
[1777293399468,37.78,77739.48,0.0,-0.53363,0.00015,27.10375]
[1777293404493,37.78,77739.43,0.0,-0.53363,0.00015,27.1037]
[1777293410154,37.79,77736.99,0.0,-0.53401,0.00015,27.10069]
[1777293415255,37.79,77735.11,0.0,-0.53429,0.00015,27.09836]
[1777293417006,37.79,77734.87,0.0,-0.53433,0.00015,27.09807]
[1777293417076,37.79,77725.01,0.0,-0.53585,0.00015,27.08552]
[1777293419609,37.8,77721.33,0.0,-0.53641,0.00015,27.08075]
[1777293420798,37.8,77721.33,0.0,-0.53641,0.00015,27.08075]
[1777293426658,37.81,77726.82,0.0,-0.53555,0.00015,27.08795]
[1777293431693,37.81,77730.78,0.0,-0.53493,0.00015,27.09306]
[1777293436728,37.82,77729.93,0.0,-0.53506,0.00015,27.09203]
[1777293441765,37.83,77732.26,0.0,-0.53469,0.00015,27.09504]
[1777293446798,37.83,77731.06,0.0,-0.53486,0.00015,27.09358]
[1777293450124,37.83,77731.2,0.0,-0.53484,0.00015,27.09376]
[1777293450525,37.84,77726.83,0.0,-0.53551,0.00015,27.08821]
[1777293450634,37.84,77726.83,0.0,-0.53551,0.00015,27.08821]
[1777293450670,37.84,77726.83,0.0,-0.53551,0.00015,27.08821]
[1777293451241,37.84,77726.83,0.0,-0.53551,0.00015,27.08821]
[1777293451298,37.84,77702.35,0.0,-0.53929,0.00015,27.05217]
[1777293451509,37.84,77702.35,0.0,-0.53929,0.00015,27.05217]
[1777293451840,37.84,77702.35,0.0,-0.53929,0.00015,27.05217]
[1777293452850,37.84,77704.74,0.0,-0.53892,0.00015,27.05546]
[1777293453853,37.84,77714.66,0.0,-0.53739,0.00015,27.0689]
[1777293457741,37.84,77714.47,0.0,-0.53742,0.00015,27.06865]
[1777293457769,37.84,77714.47,0.0,-0.53742,0.00015,27.06865]
[1777293457881,37.84,77715.14,0.0,-0.53731,0.00015,27.06955]
[1777293462916,37.84,77711.0,0.0,-0.53796,0.00015,27.06396]
[1777293466172,37.83,77702.44,0.0,-0.53928,0.00015,27.05224]
[1777293468958,37.83,77696.17,0.0,-0.54025,0.00015,27.04347]
[1777293473993,37.82,77700.46,0.0,-0.53959,0.00015,27.04943]
[1777293480035,37.82,77699.65,0.0,-0.53973,0.00015,27.04824]
[1777293485070,37.81,77693.81,0.0,-0.54064,0.00015,27.03997]
[1777293490105,37.81,77689.91,0.0,-0.54124,0.00015,27.03436]
[1777293495140,37.8,77688.65,0.0,-0.54144,0.00015,27.0325]
[1777293499170,37.8,77683.56,0.0,-0.54223,0.00015,27.02508]
[1777293504203,37.8,77680.87,0.0,-0.54265,0.00015,27.0211]
[1777293508153,37.79,77677.12,0.0,-0.54323,0.00015,27.01553]
[1777293510169,37.79,77677.08,0.0,-0.54324,0.00015,27.01546]
[1777293510193,37.79,77677.08,0.0,-0.54324,0.00015,27.01546]
[1777293510269,37.79,77674.23,0.0,-0.54368,0.00015,27.01119]
[1777293515280,37.79,77670.06,0.0,-0.54433,0.00015,27.00149]
[1777293517358,37.79,77664.08,0.0,-0.54526,0.00015,26.99235]
[1777293522001,37.79,77661.63,0.0,-0.54563,0.00015,26.98856]
[1777293522425,37.79,77661.63,0.0,-0.54563,0.00015,26.98856]
[1777293523337,37.79,77667.68,0.0,-0.5447,0.00015,26.99786]
[1777293524567,37.79,77670.89,0.0,-0.54421,0.00015,27.00274]
[1777293530384,37.79,77670.5,0.0,-0.54427,0.00015,27.00213]
[1777293535419,37.79,77669.38,0.0,-0.54444,0.00015,27.00042]
[1777293540455,37.79,77665.29,0.0,-0.54507,0.00015,26.99417]
[1777293542550,37.79,77662.82,0.0,-0.54545,0.00015,26.99037]
[1777293542724,37.79,77662.82,0.0,-0.54545,0.00015,26.99037]
[1777293542730,37.79,77662.82,0.0,-0.54545,0.00015,26.99037]
[1777293542752,37.79,77662.82,0.0,-0.54545,0.00015,26.99037]
[1777293543476,37.79,77663.43,0.0,-0.54536,0.00015,26.99131]
[1777293548522,37.79,77663.39,0.0,-0.54537,0.00015,26.99126]
[1777293553559,37.79,77662.76,0.0,-0.54546,0.00015,26.9903]
[1777293558593,37.79,77657.87,0.0,-0.54621,0.00015,26.98271]
[1777293560362,37.79,77657.87,0.0,-0.54621,0.00015,26.98271]
[1777293565641,37.79,77658.38,0.0,-0.54613,0.00015,26.98355]
[1777293570646,37.8,77658.35,0.0,-0.54613,0.00015,26.98352]
[1777293576720,37.8,77656.74,0.0,-0.54638,0.00015,26.97762]
[1777293581756,37.8,77655.73,0.0,-0.54654,0.00015,26.97603]
[1777293588805,37.79,77655.34,0.0,-0.5466,0.00015,26.97537]
[1777293593840,37.79,77656.24,0.0,-0.54647,0.00015,26.97675]
[1777293598875,37.79,77654.8,0.0,-0.5467,0.00015,26.97445]
[1777293603909,37.78,77656.87,0.0,-0.54638,0.00015,26.97767]
[1777293606930,37.78,77662.46,0.0,-0.54552,0.00015,26.98637]
[1777293610959,37.78,77667.82,0.0,-0.5447,0.00015,26.9946]
[1777293612549,37.78,77667.82,0.0,-0.5447,0.00015,26.9946]
[1777293618009,37.79,77675.14,0.0,-0.54356,0.00015,27.0057]
[1777293618733,37.79,77675.14,0.0,-0.54356,0.00015,27.0057]
[1777293621739,37.79,77681.99,0.0,-0.5425,0.00015,27.01588]
[1777293623440,37.79,77682.49,0.0,-0.54242,0.00015,27.01664]
[1777293624583,37.79,77687.51,0.0,-0.54165,0.00015,27.02397]
[1777293628733,37.8,77686.61,0.0,-0.54178,0.00015,27.0227]
[1777293635128,37.8,77678.86,0.0,-0.54298,0.00015,27.00794]
[1777293640162,37.8,77674.38,0.0,-0.54368,0.00015,27.00126]
[1777293645198,37.8,77666.81,0.0,-0.54484,0.00015,26.9898]
[1777293651000,37.79,77664.82,0.0,-0.54515,0.00015,26.98675]
[1777293656276,37.79,77666.58,0.0,-0.54488,0.00015,26.98942]
[1777293661312,37.79,77667.57,0.0,-0.54473,0.00015,26.99091]
[1777293661767,37.79,77667.57,0.0,-0.54473,0.00015,26.99091]
[1777293667602,37.79,77667.27,0.0,-0.54478,0.00015,26.99043]
[1777293669530,37.79,77680.67,0.0,-0.54272,0.00015,27.01053]
[1777293670378,37.79,77680.36,0.0,-0.54277,0.00015,27.01007]
[1777293675414,37.79,77683.09,0.0,-0.54235,0.00015,27.01407]
[1777293677398,37.79,77684.01,0.0,-0.5422,0.00015,27.01542]
[1777293680230,37.79,77681.31,0.0,-0.54262,0.00015,27.01149]
[1777293681559,37.79,77674.25,0.0,-0.5437,0.00015,27.001]
[1777293687497,37.79,77672.65,0.0,-0.54395,0.00015,26.99859]
[1777293692533,37.79,77667.55,0.0,-0.54474,0.00015,26.98747]
[1777293697568,37.79,77666.47,0.0,-0.54491,0.00015,26.98583]
[1777293699850,37.79,77664.93,0.0,-0.54514,0.00015,26.98347]
[1777293701597,37.79,77654.48,0.0,-0.54675,0.00015,26.9672]
[1777293702559,37.79,77654.48,0.0,-0.54675,0.00015,26.9672]
[1777293703611,37.79,77653.76,0.0,-0.54687,0.00015,26.96606]
[1777293708645,37.79,77654.51,0.0,-0.54675,0.00015,26.96722]
[1777293713681,37.79,77655.27,0.0,-0.54664,0.00015,26.96838]
[1777293719172,37.78,77654.98,0.0,-0.54669,0.00015,26.9679]
[1777293723749,37.78,77664.77,0.0,-0.54519,0.00015,26.98311]
[1777293724757,37.78,77669.49,0.0,-0.54446,0.00015,26.99032]
[1777293725970,37.78,77669.49,0.0,-0.54446,0.00015,26.99032]
[1777293731805,37.78,77667.6,0.0,-0.54475,0.00015,26.98746]
[1777293737848,37.78,77666.09,0.0,-0.54498,0.00015,26.98518]
[1777293742883,37.79,77669.58,0.0,-0.54444,0.00015,26.99052]
[1777293743766,37.79,77669.58,0.0,-0.54444,0.00015,26.99052]
[1777293743869,37.79,77669.58,0.0,-0.54444,0.00015,26.99052]
[1777293745904,37.79,77681.68,0.0,-0.54257,0.00015,27.00861]
[1777293746911,37.79,77682.47,0.0,-0.54245,0.00015,27.00977]
[1777293750063,37.79,77683.36,0.0,-0.54231,0.00015,27.01109]
[1777293750153,37.79,77693.1,0.0,-0.54081,0.00015,27.02515]
[1777293750940,37.79,77692.98,0.0,-0.54082,0.00015,27.02499]
[1777293755978,37.8,77693.01,0.0,-0.54082,0.00015,27.0217]
[1777293757712,37.8,77693.01,0.0,-0.54082,0.00015,27.0217]
[1777293756985,37.8,77698.48,0.0,-0.53997,0.00015,27.02944]
[1777293757746,37.8,77698.48,0.0,-0.53997,0.00015,27.02944]
[1777293757993,37.8,77700.46,0.0,-0.53967,0.00015,27.03221]
[1777293761013,37.8,77707.61,0.0,-0.53856,0.00015,27.04209]
[1777293765040,37.8,77714.58,0.0,-0.53749,0.00015,27.05151]
[1777293770075,37.8,77712.12,0.0,-0.53787,0.00015,27.0482]
[1777293772740,37.8,77710.9,0.0,-0.53805,0.00015,27.04656]
[1777293775108,37.8,77709.22,0.0,-0.53831,0.00015,27.04428]
[1777293777873,37.8,77707.58,0.0,-0.53857,0.00015,27.04205]
[1777293779139,37.8,77721.33,0.0,-0.53644,0.00015,27.06043]
[1777293780146,37.8,77725.59,0.0,-0.53579,0.00015,27.06598]
[1777293785180,37.8,77723.77,0.0,-0.53607,0.00015,27.06361]
[1777293790216,37.8,77720.72,0.0,-0.53654,0.00015,27.05961]
[1777293795251,37.79,77723.42,0.0,-0.53613,0.00015,27.06313]
[1777293799279,37.79,77729.55,0.0,-0.53518,0.00015,27.07102]
[1777293804314,37.79,77728.83,0.0,-0.5353,0.00015,27.07009]
[1777293809348,37.79,77727.75,0.0,-0.53546,0.00015,27.0687]
[1777293814383,37.79,77730.25,0.0,-0.53508,0.00015,27.06851]
[1777293815441,37.79,77730.25,0.0,-0.53508,0.00015,27.06851]
[1777293815468,37.79,77730.25,0.0,-0.53508,0.00015,27.06851]
[1777293815565,37.79,77730.25,0.0,-0.53508,0.00015,27.06851]
[1777293815667,37.79,77734.83,0.0,-0.53438,0.00015,27.0743]
[1777293822405,37.79,77737.74,0.0,-0.53393,0.00015,27.07793]
[1777293827475,37.79,77744.28,0.0,-0.53292,0.00015,27.08597]
[1777293832475,37.78,77743.06,0.0,-0.53311,0.00015,27.08446]
[1777293836402,37.78,77747.54,0.0,-0.53242,0.00015,27.08988]
[1777293836484,37.78,77747.54,0.0,-0.53242,0.00015,27.08988]
[1777293836521,37.78,77747.54,0.0,-0.53242,0.00015,27.08988]
[1777293836626,37.78,77747.54,0.0,-0.53242,0.00015,27.08988]
[1777293836714,37.78,77747.54,0.0,-0.53242,0.00015,27.08988]
[1777293836777,37.78,77759.69,0.0,-0.53055,0.00015,27.10422]
[1777293838590,37.78,77760.11,0.0,-0.53048,0.00015,27.10469]
[1777293838617,37.78,77760.11,0.0,-0.53048,0.00015,27.10469]
[1777293838653,37.78,77764.39,0.0,-0.52982,0.00015,27.1096]
[1777293839732,37.78,77764.39,0.0,-0.52982,0.00015,27.1096]
[1777293841856,37.78,77759.78,0.0,-0.53053,0.00015,27.10432]
[1777293842579,37.78,77758.42,0.0,-0.53074,0.00015,27.10275]
[1777293842990,37.78,77758.42,0.0,-0.53074,0.00015,27.10275]
[1777293845309,37.79,77758.96,0.0,-0.53066,0.00015,27.10339]
[1777293847737,37.79,77751.33,0.0,-0.53183,0.00015,27.09445]
[1777293857687,37.79,77742.04,0.0,-0.53326,0.00015,27.08326]
[1777293862721,37.79,77740.98,0.0,-0.53343,0.00015,27.08195]
[1777293867757,37.79,77740.77,0.0,-0.53346,0.00015,27.08168]
[1777293872793,37.79,77741.29,0.0,-0.53339,0.00015,27.07892]
[1777293877826,37.79,77742.39,0.0,-0.53322,0.00015,27.08026]
[1777293882861,37.79,77744.22,0.0,-0.53294,0.00015,27.08249]
[1777293888238,37.79,77744.7,0.0,-0.53286,0.00015,27.08307]
[1777293893940,37.78,77743.58,0.0,-0.53304,0.00015,27.0817]
[1777293895030,37.78,77743.58,0.0,-0.53304,0.00015,27.0817]
[1777293898027,37.78,77743.7,0.0,-0.53302,0.00015,27.08185]
[1777293904013,37.78,77746.8,0.0,-0.53254,0.00015,27.0856]
[1777293907032,37.78,77736.09,0.0,-0.5342,0.00015,27.07243]
[1777293908039,37.78,77733.85,0.0,-0.53454,0.00015,27.06962]
[1777293910459,37.78,77733.62,0.0,-0.53458,0.00015,27.06933]
[1777293916097,37.78,77727.97,0.0,-0.53545,0.00015,27.06213]
[1777293918111,37.78,77722.85,0.0,-0.53624,0.00015,27.05551]
[1777293919134,37.78,77722.85,0.0,-0.53624,0.00015,27.05551]
[1777293921132,37.78,77714.85,0.0,-0.53748,0.00015,27.04495]
[1777293924152,37.78,77714.0,0.0,-0.53761,0.00015,27.04383]
[1777293929188,37.79,77711.27,0.0,-0.53802,0.00015,27.04018]
[1777293934223,37.79,77713.04,0.0,-0.53775,0.00015,27.0392]
[1777293939258,37.79,77711.86,0.0,-0.53793,0.00015,27.03764]
[1777293944294,37.8,77707.11,0.0,-0.53866,0.00015,27.03121]
[1777293949328,37.8,77703.89,0.0,-0.53916,0.00015,27.02679]
[1777293951233,37.8,77703.82,0.0,-0.53917,0.00015,27.0267]
[1777293951443,37.8,77703.82,0.0,-0.53917,0.00015,27.0267]
[1777293951445,37.8,77703.46,0.0,-0.53922,0.00015,27.0262]
[1777293957384,37.8,77699.7,0.0,-0.5398,0.00015,27.02098]
[1777293962418,37.8,77703.43,0.0,-0.53923,0.00015,27.02616]
[1777293967455,37.8,77703.38,0.0,-0.53923,0.00015,27.02613]
[1777293972490,37.81,77703.8,0.0,-0.53916,0.00015,27.02674]
[1777293977525,37.81,77711.32,0.0,-0.538,0.00015,27.03703]
[1777293982559,37.81,77713.15,0.0,-0.53771,0.00015,27.03951]
[1777293988602,37.81,77714.45,0.0,-0.53751,0.00015,27.04126]
[1777293993628,37.81,77714.47,0.0,-0.53751,0.00015,27.03791]
[1777293998672,37.81,77722.22,0.0,-0.53631,0.00015,27.04815]
[1777294003709,37.81,77723.28,0.0,-0.53615,0.00015,27.04953]
[1777294008744,37.81,77725.35,0.0,-0.53583,0.00015,27.0522]
[1777294013779,37.81,77730.1,0.0,-0.5351,0.00015,27.05829]
[1777294017811,37.81,77736.86,0.0,-0.53406,0.00015,27.06681]
[1777294022847,37.81,77738.71,0.0,-0.53377,0.00015,27.0691]
[1777294027877,37.81,77734.37,0.0,-0.53444,0.00015,27.06368]
[1777294032913,37.81,77737.74,0.0,-0.53393,0.00015,27.06788]
[1777294037947,37.8,77739.82,0.0,-0.53361,0.00015,27.07045]
[1777294042983,37.8,77741.27,0.0,-0.53338,0.00015,27.07223]
[1777294048018,37.8,77745.96,0.0,-0.53266,0.00015,27.07794]
[1777294053054,37.8,77746.76,0.0,-0.53255,0.00015,27.07551]
[1777294058088,37.8,77747.22,0.0,-0.53248,0.00015,27.07606]
[1777294060103,37.8,77754.01,0.0,-0.53143,0.00015,27.08414]
[1777294064130,37.8,77746.86,0.0,-0.53253,0.00015,27.07561]
[1777294066144,37.8,77741.4,0.0,-0.53338,0.00015,27.06895]
[1777294071179,37.8,77739.18,0.0,-0.53372,0.00015,27.06621]
[1777294074200,37.8,77733.41,0.0,-0.53461,0.00015,27.059]
[1777294079236,37.8,77729.51,0.0,-0.53522,0.00015,27.05404]
[1777294082712,37.8,77737.72,0.0,-0.53395,0.00015,27.06439]
[1777294083439,37.8,77737.72,0.0,-0.53395,0.00015,27.06439]
[1777294083457,37.8,77737.72,0.0,-0.53395,0.00015,27.06439]
[1777294083591,37.8,77737.72,0.0,-0.53395,0.00015,27.06439]
[1777294083692,37.8,77740.83,0.0,-0.53347,0.00015,27.06824]
[1777294089304,37.8,77741.9,0.0,-0.5333,0.00015,27.06956]
[1777294094341,37.8,77741.23,0.0,-0.53341,0.00015,27.06873]
[1777294099377,37.79,77742.78,0.0,-0.53317,0.00015,27.07063]
[1777294104412,37.79,77743.9,0.0,-0.53299,0.00015,27.072]
[1777294109446,37.8,77742.0,0.0,-0.53329,0.00015,27.06968]
[1777294114489,37.8,77739.58,0.0,-0.53367,0.00015,27.06331]
[1777294119524,37.79,77743.74,0.0,-0.53303,0.00015,27.06841]
[1777294124559,37.79,77744.89,0.0,-0.53285,0.00015,27.06979]
[1777294129594,37.79,77745.1,0.0,-0.53282,0.00015,27.07003]
[1777294134628,37.79,77742.12,0.0,-0.53328,0.00015,27.06639]
[1777294139664,37.79,77739.56,0.0,-0.53368,0.00015,27.06324]
[1777294142918,37.79,77738.89,0.0,-0.53378,0.00015,27.0624]
[1777294146713,37.79,77733.69,0.0,-0.53459,0.00015,27.05589]
[1777294151747,37.79,77732.78,0.0,-0.53473,0.00015,27.05473]
[1777294156784,37.78,77732.0,0.0,-0.53485,0.00015,27.05374]
[1777294162049,37.78,77733.27,0.0,-0.53465,0.00015,27.05534]
[1777294162069,37.78,77746.11,0.0,-0.53267,0.00015,27.07123]
[1777294162826,37.78,77746.04,0.0,-0.53268,0.00015,27.07114]
[1777294164464,37.78,77748.71,0.0,-0.53227,0.00015,27.07436]
[1777294165841,37.78,77750.33,0.0,-0.53202,0.00015,27.0763]
[1777294165867,37.78,77757.01,0.0,-0.53099,0.00015,27.08418]
[1777294167449,37.78,77756.69,0.0,-0.53104,0.00015,27.0838]
[1777294172894,37.79,77756.55,0.0,-0.53106,0.00015,27.08026]
[1777294177931,37.79,77756.71,0.0,-0.53103,0.00015,27.08046]
[1777294182965,37.79,77758.09,0.0,-0.53082,0.00015,27.08208]
[1777294188000,37.79,77762.22,0.0,-0.53018,0.00015,27.08684]
[1777294190876,37.79,77763.59,0.0,-0.52997,0.00015,27.08841]
[1777294195245,37.8,77768.66,0.0,-0.52918,0.00015,27.09418]
[1777294195314,37.8,77768.66,0.0,-0.52918,0.00015,27.09418]
[1777294196059,37.8,77768.78,0.0,-0.52916,0.00015,27.09432]
[1777294199895,37.8,77772.36,0.0,-0.5286,0.00015,27.09831]
[1777294199927,37.8,77772.36,0.0,-0.5286,0.00015,27.09831]
[1777294200087,37.8,77771.9,0.0,-0.52867,0.00015,27.09781]
[1777294205142,37.81,77767.16,0.0,-0.5294,0.00015,27.09255]
[1777294210158,37.81,77765.45,0.0,-0.52965,0.00015,27.09066]
[1777294215192,37.82,77765.25,0.0,-0.52968,0.00015,27.09047]
[1777294220227,37.82,77768.52,0.0,-0.52917,0.00015,27.09416]
[1777294225285,37.82,77768.32,0.0,-0.5292,0.00015,27.09394]
[1777294230300,37.82,77770.79,0.0,-0.52882,0.00015,27.0967]
[1777294235354,37.83,77771.01,0.0,-0.52879,0.00015,27.09357]
[1777294240370,37.83,77771.5,0.0,-0.52871,0.00015,27.09412]
[1777294245423,37.83,77772.18,0.0,-0.5286,0.00015,27.09489]
[1777294251448,37.83,77773.25,0.0,-0.52843,0.00015,27.09608]
[1777294259502,37.84,77774.0,0.0,-0.52831,0.00015,27.09692]
[1777294264538,37.84,77780.96,0.0,-0.52723,0.00015,27.10446]
[1777294269573,37.84,77781.28,0.0,-0.52718,0.00015,27.10483]
[1777294274607,37.85,77781.05,0.0,-0.52721,0.00015,27.1046]
[1777294279643,37.85,77779.78,0.0,-0.5274,0.00015,27.10326]
[1777294284678,37.85,77779.29,0.0,-0.52748,0.00015,27.10275]
[1777294290720,37.86,77778.99,0.0,-0.52752,0.00015,27.10245]
[1777294295773,37.86,77777.71,0.0,-0.52772,0.00015,27.09771]
[1777294300790,37.87,77777.78,0.0,-0.5277,0.00015,27.0978]
[1777294305844,37.87,77777.36,0.0,-0.52776,0.00015,27.09736]
[1777294310859,37.87,77776.2,0.0,-0.52794,0.00015,27.09612]
[1777294315913,37.88,77776.03,0.0,-0.52796,0.00015,27.09595]
[1777294320931,37.88,77774.53,0.0,-0.52819,0.00015,27.09434]
[1777294325984,37.88,77775.48,0.0,-0.52804,0.00015,27.09538]
[1777294331000,37.88,77774.68,0.0,-0.52816,0.00015,27.09453]
[1777294336055,37.89,77779.6,0.0,-0.5274,0.00015,27.09986]
[1777294342080,37.89,77779.24,0.0,-0.52745,0.00015,27.09949]
[1777294348120,37.89,77781.98,0.0,-0.52702,0.00015,27.10243]
[1777294353156,37.9,77780.8,0.0,-0.52721,0.00015,27.09781]
[1777294358191,37.9,77776.51,0.0,-0.52786,0.00015,27.09322]
[1777294363226,37.91,77776.74,0.0,-0.52782,0.00015,27.0935]
[1777294368261,37.91,77770.7,0.0,-0.52875,0.00015,27.08692]
[1777294374303,37.92,77771.85,0.0,-0.52857,0.00015,27.08822]
[1777294379554,37.92,77772.99,0.0,-0.52839,0.00015,27.08948]
[1777294381750,37.92,77768.82,0.0,-0.52903,0.00015,27.08489]
[1777294382359,37.92,77767.34,0.0,-0.52926,0.00015,27.08323]
[1777294382408,37.92,77767.34,0.0,-0.52926,0.00015,27.08323]
[1777294384996,37.92,77762.23,0.0,-0.53004,0.00015,27.07747]
[1777294386410,37.92,77753.44,0.0,-0.5314,0.00015,27.06729]
[1777294391430,37.92,77751.89,0.0,-0.53164,0.00015,27.06544]
[1777294396480,37.91,77751.36,0.0,-0.53173,0.00015,27.06479]
[1777294402379,37.91,77751.01,0.0,-0.53179,0.00015,27.06436]
[1777294411570,37.9,77751.54,0.0,-0.53172,0.00015,27.06154]
[1777294416620,37.9,77751.73,0.0,-0.5317,0.00015,27.06174]
[1777294421637,37.89,77751.86,0.0,-0.53168,0.00015,27.06187]
[1777294426691,37.89,77751.44,0.0,-0.53175,0.00015,27.06135]
[1777294429782,37.89,77751.76,0.0,-0.5317,0.00015,27.06172]
[1777294431711,37.89,77736.36,0.0,-0.53408,0.00015,27.04302]
[1777294433111,37.89,77736.36,0.0,-0.53408,0.00015,27.04302]
[1777294433302,37.89,77730.84,0.0,-0.53493,0.00015,27.03608]
[1777294434732,37.89,77721.2,0.0,-0.53642,0.00015,27.02368]
[1777294435737,37.89,77719.93,0.0,-0.53661,0.00015,27.02201]
[1777294436761,37.89,77713.98,0.0,-0.53753,0.00015,27.01414]
[1777294439299,37.89,77713.98,0.0,-0.53753,0.00015,27.01414]
[1777294444801,37.89,77708.92,0.0,-0.5383,0.00015,27.00736]
[1777294449909,37.89,77707.1,0.0,-0.53858,0.00015,27.0049]
[1777294451859,37.89,77695.24,0.0,-0.54041,0.00015,26.98847]
[1777294456906,37.89,77697.33,0.0,-0.54008,0.00015,26.99142]
[1777294461934,37.9,77698.82,0.0,-0.53985,0.00015,26.99352]
[1777294466976,37.9,77702.77,0.0,-0.53924,0.00015,26.99902]
[1777294471999,37.9,77698.76,0.0,-0.53986,0.00015,26.99009]
[1777294474321,37.9,77697.45,0.0,-0.54006,0.00015,26.98827]
[1777294474363,37.9,77697.45,0.0,-0.54006,0.00015,26.98827]
[1777294474450,37.9,77695.68,0.0,-0.54033,0.00015,26.98579]
[1777294474505,37.9,77695.68,0.0,-0.54033,0.00015,26.98579]
[1777294474657,37.9,77695.68,0.0,-0.54033,0.00015,26.98579]
[1777294475160,37.9,77662.3,0.0,-0.54547,0.00015,26.93657]
[1777294476035,37.9,77662.3,0.0,-0.54547,0.00015,26.93658]
[1777294478252,37.9,77666.23,0.0,-0.54486,0.00015,26.94261]
[1777294478283,37.9,77666.23,0.0,-0.54486,0.00015,26.94261]
[1777294478351,37.9,77665.22,0.0,-0.54502,0.00015,26.94107]
[1777294485096,37.9,77662.94,0.0,-0.54537,0.00015,26.93757]
[1777294489339,37.9,77682.17,0.0,-0.54241,0.00015,26.96642]
[1777294491140,37.91,77681.1,0.0,-0.54257,0.00015,26.96486]
[1777294496175,37.9,77686.49,0.0,-0.54175,0.00015,26.97269]
[1777294501215,37.9,77688.21,0.0,-0.54148,0.00015,26.97515]
[1777294506246,37.91,77693.22,0.0,-0.54071,0.00015,26.98234]
[1777294510274,37.91,77698.77,0.0,-0.53985,0.00015,26.99017]
[1777294515311,37.91,77701.17,0.0,-0.53948,0.00015,26.99353]
[1777294520344,37.91,77704.26,0.0,-0.539,0.00015,26.9978]
[1777294525379,37.91,77701.9,0.0,-0.53936,0.00015,26.99456]
[1777294530415,37.92,77701.48,0.0,-0.53942,0.00015,26.994]
[1777294535451,37.92,77700.69,0.0,-0.53955,0.00015,26.98952]
[1777294540485,37.92,77701.79,0.0,-0.53938,0.00015,26.99106]
[1777294545521,37.92,77702.66,0.0,-0.53924,0.00015,26.99228]
[1777294550556,37.92,77702.79,0.0,-0.53922,0.00015,26.99248]
[1777294555592,37.92,77703.94,0.0,-0.53904,0.00015,26.99408]
[1777294557624,37.93,77694.11,0.0,-0.54055,0.00015,26.98039]
[1777294559618,37.93,77693.15,0.0,-0.5407,0.00015,26.97904]
[1777294564655,37.92,77693.02,0.0,-0.54072,0.00015,26.97884]
[1777294567295,37.92,77693.0,0.0,-0.54072,0.00015,26.97881]
[1777294567347,37.92,77686.25,0.0,-0.54176,0.00015,26.96916]
[1777294569702,37.93,77684.28,0.0,-0.54206,0.00015,26.96633]
[1777294571884,37.93,77683.79,0.0,-0.54213,0.00015,26.96563]
[1777294576422,37.93,77682.54,0.0,-0.54232,0.00015,26.96386]
[1777294576454,37.93,77682.54,0.0,-0.54232,0.00015,26.96386]
[1777294576523,37.93,77679.85,0.0,-0.54273,0.00015,26.95993]
[1777294579761,37.93,77674.19,0.0,-0.54361,0.00015,26.95153]
[1777294581862,37.93,77665.83,0.0,-0.54489,0.00015,26.93892]
[1777294583390,37.93,77665.83,0.0,-0.54489,0.00015,26.93892]
[1777294584367,37.93,77663.17,0.0,-0.5453,0.00015,26.93484]
[1777294584498,37.93,77663.17,0.0,-0.5453,0.00015,26.93484]
[1777294584570,37.93,77663.07,0.0,-0.54532,0.00015,26.93469]
[1777294587856,37.93,77659.29,0.0,-0.5459,0.00015,26.92884]
[1777294590228,37.93,77656.5,0.0,-0.54633,0.00015,26.92448]
[1777294591558,37.93,77644.34,0.0,-0.54821,0.00015,26.90176]
[1777294592883,37.93,77641.77,0.0,-0.54861,0.00015,26.8976]
[1777294593963,37.93,77641.77,0.0,-0.54861,0.00015,26.8976]
[1777294599901,37.92,77638.19,0.0,-0.54916,0.00015,26.89172]
[1777294604936,37.92,77637.71,0.0,-0.54924,0.00015,26.8909]
[1777294607975,37.92,77646.1,0.0,-0.54795,0.00015,26.90448]
[1777294611986,37.92,77651.12,0.0,-0.54718,0.00015,26.91245]
[1777294612995,37.92,77657.6,0.0,-0.54619,0.00015,26.92263]
[1777294618379,37.91,77661.01,0.0,-0.54567,0.00015,26.9279]
[1777294618683,37.91,77664.26,0.0,-0.54517,0.00015,26.9329]
[1777294624071,37.91,77666.94,0.0,-0.54476,0.00015,26.93698]
[1777294627092,37.91,77660.88,0.0,-0.54569,0.00015,26.92768]
[1777294632127,37.91,77662.53,0.0,-0.54544,0.00015,26.93021]
[1777294637162,37.91,77663.24,0.0,-0.54533,0.00015,26.93129]
[1777294642196,37.91,77665.33,0.0,-0.54501,0.00015,26.93448]
[1777294647231,37.91,77668.28,0.0,-0.54456,0.00015,26.93897]
[1777294653274,37.91,77671.23,0.0,-0.54411,0.00015,26.94003]
[1777294657302,37.91,77663.72,0.0,-0.54527,0.00015,26.92861]
[1777294662336,37.91,77661.4,0.0,-0.54563,0.00015,26.92501]
[1777294667372,37.9,77660.07,0.0,-0.54584,0.00015,26.92291]
[1777294672408,37.9,77662.79,0.0,-0.54542,0.00015,26.92708]
[1777294677442,37.9,77664.37,0.0,-0.54518,0.00015,26.92947]
[1777294682477,37.89,77665.8,0.0,-0.54497,0.00015,26.93163]
[1777294687513,37.89,77664.28,0.0,-0.54521,0.00015,26.92927]
[1777294692547,37.89,77663.04,0.0,-0.5454,0.00015,26.92734]
[1777294697582,37.89,77662.06,0.0,-0.54555,0.00015,26.9258]
[1777294702617,37.89,77665.02,0.0,-0.5451,0.00015,26.93032]
[1777294703372,37.89,77665.02,0.0,-0.5451,0.00015,26.93032]
[1777294705637,37.88,77659.77,0.0,-0.54591,0.00015,26.92221]
[1777294710673,37.88,77662.54,0.0,-0.54549,0.00015,26.92646]
[1777294715711,37.88,77664.8,0.0,-0.54516,0.00015,26.92649]
[1777294718735,37.87,77656.42,0.0,-0.54645,0.00015,26.91347]
[1777294719742,37.87,77650.91,0.0,-0.5473,0.00015,26.90477]
[1777294724777,37.87,77656.38,0.0,-0.54646,0.00015,26.91337]
[1777294729813,37.87,77652.87,0.0,-0.54701,0.00015,26.9078]
[1777294734846,37.87,77649.32,0.0,-0.54756,0.00015,26.90212]
[1777294739882,37.86,77652.14,0.0,-0.54713,0.00015,26.90658]
[1777294745606,37.86,77647.65,0.0,-0.54782,0.00015,26.89939]
[1777294751581,37.86,77645.99,0.0,-0.54808,0.00015,26.89671]
[1777294751757,37.86,77645.99,0.0,-0.54808,0.00015,26.89671]
[1777294752070,37.86,77637.08,0.0,-0.54945,0.00015,26.88221]
[1777294754720,37.86,77635.01,0.0,-0.54977,0.00015,26.8788]
[1777294760023,37.86,77634.15,0.0,-0.5499,0.00015,26.87741]
[1777294765057,37.87,77632.76,0.0,-0.55011,0.00015,26.87515]
[1777294770094,37.87,77633.16,0.0,-0.55004,0.00015,26.87585]
[1777294775126,37.87,77629.17,0.0,-0.55066,0.00015,26.86583]
[1777294779532,37.87,77635.18,0.0,-0.54973,0.00015,26.87586]
[1777294784191,37.87,77640.24,0.0,-0.54895,0.00015,26.88416]
[1777294786208,37.87,77645.32,0.0,-0.54817,0.00015,26.89238]
[1777294789257,37.87,77650.67,0.0,-0.54735,0.00015,26.90093]
[1777294791641,37.87,77664.33,0.0,-0.54525,0.00015,26.92228]
[1777294794838,37.87,77667.53,0.0,-0.54475,0.00015,26.92717]
[1777294794877,37.87,77668.19,0.0,-0.54465,0.00015,26.92818]
[1777294794997,37.87,77668.19,0.0,-0.54465,0.00015,26.92818]
[1777294795266,37.87,77668.6,0.0,-0.54459,0.00015,26.9288]
[1777294800302,37.87,77666.71,0.0,-0.54488,0.00015,26.92593]
[1777294803324,37.87,77656.87,0.0,-0.54639,0.00015,26.91072]
[1777294804330,37.87,77656.52,0.0,-0.54645,0.00015,26.91016]
[1777294809404,37.87,77654.77,0.0,-0.54672,0.00015,26.9074]
[1777294815407,37.87,77654.83,0.0,-0.54671,0.00015,26.90747]
[1777294819475,37.87,77662.77,0.0,-0.54549,0.00015,26.91983]
[1777294822458,37.86,77666.57,0.0,-0.54491,0.00015,26.92565]
[1777294824472,37.87,77673.24,0.0,-0.54388,0.00015,26.93576]
[1777294828177,37.87,77674.72,0.0,-0.54365,0.00015,26.93797]
[1777294828211,37.87,77674.72,0.0,-0.54365,0.00015,26.93797]
[1777294829546,37.86,77682.37,0.0,-0.54247,0.00015,26.94929]
[1777294830634,37.86,77682.37,0.0,-0.54247,0.00015,26.94929]
[1777294836557,37.86,77683.81,0.0,-0.54226,0.00015,26.94798]
[1777294841604,37.87,77688.74,0.0,-0.54149,0.00015,26.95517]
[1777294846639,37.87,77692.67,0.0,-0.54089,0.00015,26.96079]
[1777294847843,37.87,77692.67,0.0,-0.54089,0.00015,26.96079]
[1777294848220,37.87,77693.94,0.0,-0.54069,0.00015,26.9626]
[1777294849688,37.87,77673.66,0.0,-0.54382,0.00015,26.93301]
[1777294850667,37.87,77674.17,0.0,-0.54374,0.00015,26.93377]
[1777294851674,37.87,77679.2,0.0,-0.54296,0.00015,26.94125]
[1777294854695,37.87,77686.27,0.0,-0.54187,0.00015,26.9516]
[1777294856678,37.87,77686.62,0.0,-0.54182,0.00015,26.95211]
[1777294858240,37.87,77683.86,0.0,-0.54224,0.00015,26.94812]
[1777294863759,37.88,77682.03,0.0,-0.54252,0.00015,26.9455]
[1777294868896,37.88,77682.24,0.0,-0.54248,0.00015,26.94585]
[1777294869829,37.88,77698.84,0.0,-0.53992,0.00015,26.9696]
[1777294870759,37.88,77698.84,0.0,-0.53992,0.00015,26.9696]
[1777294870930,37.88,77699.52,0.0,-0.53981,0.00015,26.97056]
[1777294871815,37.88,77699.49,0.0,-0.53982,0.00015,26.97053]
[1777294876850,37.88,77701.39,0.0,-0.53952,0.00015,26.97318]
[1777294879925,37.88,77709.16,0.0,-0.53832,0.00015,26.98382]
[1777294885916,37.88,77709.65,0.0,-0.53825,0.00015,26.9845]
[1777294886912,37.88,77709.65,0.0,-0.53825,0.00015,26.9845]
[1777294887184,37.88,77706.91,0.0,-0.53867,0.00015,26.98078]
[1777294887300,37.88,77706.91,0.0,-0.53867,0.00015,26.98078]
[1777294887603,37.88,77706.91,0.0,-0.53867,0.00015,26.98078]
[1777294887932,37.88,77687.58,0.0,-0.54165,0.00015,26.95365]
[1777294888025,37.88,77687.58,0.0,-0.54165,0.00015,26.95365]
[1777294888366,37.88,77687.58,0.0,-0.54165,0.00015,26.95365]
[1777294888440,37.88,77687.58,0.0,-0.54165,0.00015,26.95365]
[1777294888486,37.88,77687.58,0.0,-0.54165,0.00015,26.95365]
[1777294888938,37.88,77676.56,0.0,-0.54335,0.00015,26.93751]
[1777294889946,37.88,77676.4,0.0,-0.54337,0.00015,26.93728]
[1777294890951,37.88,77670.65,0.0,-0.54426,0.00015,26.92866]
[1777294892576,37.88,77670.65,0.0,-0.54426,0.00015,26.92866]
[1777294892614,37.88,77670.65,0.0,-0.54426,0.00015,26.92866]
[1777294892674,37.88,77671.03,0.0,-0.54421,0.00015,26.92583]
[1777294896664,37.88,77666.22,0.0,-0.54495,0.00015,26.91853]
[1777294896687,37.88,77666.22,0.0,-0.54495,0.00015,26.91853]
[1777294896914,37.88,77653.1,0.0,-0.54697,0.00015,26.89813]
[1777294899008,37.88,77658.29,0.0,-0.54617,0.00015,26.90627]
[1777294900597,37.88,77651.66,0.0,-0.5472,0.00015,26.89582]
[1777294905649,37.88,77657.68,0.0,-0.54627,0.00015,26.90527]
[1777294906697,37.88,77657.68,0.0,-0.54627,0.00015,26.90527]
[1777294910114,37.88,77665.61,0.0,-0.54505,0.00015,26.91752]
[1777294915126,37.87,77664.32,0.0,-0.54526,0.00015,26.91549]
[1777294920183,37.87,77664.09,0.0,-0.5453,0.00015,26.9151]
[1777294925195,37.87,77667.97,0.0,-0.5447,0.00015,26.92101]
[1777294930353,37.87,77672.51,0.0,-0.544,0.00015,26.92789]
[1777294930453,37.87,77678.55,0.0,-0.54307,0.00015,26.9369]
[1777294931969,37.87,77678.55,0.0,-0.54307,0.00015,26.9369]
[1777294936273,37.87,77672.62,0.0,-0.54398,0.00015,26.92808]
[1777294938044,37.87,77673.62,0.0,-0.54383,0.00015,26.92958]
[1777294938547,37.87,77673.62,0.0,-0.54383,0.00015,26.92958]
[1777294942716,37.87,77678.67,0.0,-0.54305,0.00015,26.93712]
[1777294947898,37.87,77673.59,0.0,-0.54383,0.00015,26.92957]
[1777294953744,37.87,77669.19,0.0,-0.54451,0.00015,26.91954]
[1777294959438,37.88,77671.45,0.0,-0.54416,0.00015,26.92297]
[1777294964474,37.88,77669.74,0.0,-0.54442,0.00015,26.9204]
[1777294969509,37.88,77669.29,0.0,-0.54449,0.00015,26.91973]
[1777294974542,37.88,77673.59,0.0,-0.54383,0.00015,26.92623]
[1777294979578,37.88,77671.38,0.0,-0.54416,0.00015,26.92292]
[1777294984613,37.88,77665.37,0.0,-0.54509,0.00015,26.9138]
[1777294985312,37.88,77665.37,0.0,-0.54509,0.00015,26.9138]
[1777294990676,37.88,77668.98,0.0,-0.54453,0.00015,26.91929]
[1777294995690,37.88,77665.86,0.0,-0.54501,0.00015,26.91456]
[1777294998837,37.88,77665.8,0.0,-0.54502,0.00015,26.91447]
[1777295000747,37.88,77652.69,0.0,-0.54704,0.00015,26.89406]
[1777295001737,37.88,77652.69,0.0,-0.54704,0.00015,26.89406]
[1777295006769,37.88,77647.71,0.0,-0.54782,0.00015,26.88608]
[1777295011803,37.88,77647.19,0.0,-0.54791,0.00015,26.8818]
[1777295016839,37.87,77646.91,0.0,-0.54796,0.00015,26.88132]
[1777295019860,37.87,77651.8,0.0,-0.5472,0.00015,26.8891]
[1777295022170,37.87,77654.41,0.0,-0.5468,0.00015,26.89322]
[1777295027915,37.87,77661.01,0.0,-0.54579,0.00015,26.90348]
[1777295032951,37.86,77667.1,0.0,-0.54486,0.00015,26.9128]
[1777295037986,37.86,77667.55,0.0,-0.54479,0.00015,26.91351]
[1777295043021,37.86,77668.67,0.0,-0.54461,0.00015,26.91523]
[1777295047050,37.87,77662.84,0.0,-0.54551,0.00015,26.90632]
[1777295052084,37.87,77662.14,0.0,-0.54562,0.00015,26.90524]
[1777295057119,37.87,77664.26,0.0,-0.54529,0.00015,26.9085]
[1777295062153,37.87,77667.55,0.0,-0.54478,0.00015,26.91354]
[1777295066638,37.87,77667.67,0.0,-0.54477,0.00015,26.91373]
[1777295067188,37.87,77659.77,0.0,-0.54598,0.00015,26.90157]
[1777295070211,37.87,77657.34,0.0,-0.54636,0.00015,26.89776]
[1777295075246,37.86,77655.42,0.0,-0.54667,0.00015,26.89131]
[1777295080281,37.86,77654.38,0.0,-0.54683,0.00015,26.88965]
[1777295083302,37.86,77649.33,0.0,-0.54761,0.00015,26.88161]
[1777295088338,37.86,77651.37,0.0,-0.5473,0.00015,26.88483]
[1777295093405,37.85,77655.64,0.0,-0.54665,0.00015,26.89155]
[1777295098439,37.85,77659.38,0.0,-0.54607,0.00015,26.89738]
[1777295099693,37.85,77659.38,0.0,-0.54607,0.00015,26.89738]
[1777295102784,37.85,77665.59,0.0,-0.54512,0.00015,26.90695]
[1777295102817,37.85,77671.06,0.0,-0.54427,0.00015,26.91527]
[1777295106496,37.85,77665.63,0.0,-0.54511,0.00015,26.90701]
[1777295111530,37.85,77665.34,0.0,-0.54515,0.00015,26.9066]
[1777295112537,37.85,77659.8,0.0,-0.54601,0.00015,26.89804]
[1777295117138,37.85,77654.42,0.0,-0.54684,0.00015,26.88958]
[1777295122612,37.85,77653.8,0.0,-0.54694,0.00015,26.88857]
[1777295123660,37.85,77653.8,0.0,-0.54694,0.00015,26.88857]
[1777295129658,37.84,77654.27,0.0,-0.54687,0.00015,26.88927]
[1777295134693,37.84,77652.5,0.0,-0.54716,0.00015,26.88303]
[1777295139728,37.84,77651.39,0.0,-0.54733,0.00015,26.88124]
[1777295141747,37.84,77645.04,0.0,-0.54831,0.00015,26.87104]
[1777295146777,37.84,77643.66,0.0,-0.54853,0.00015,26.86878]
[1777295151817,37.84,77646.24,0.0,-0.54813,0.00015,26.87293]
[1777295156846,37.83,77646.03,0.0,-0.54817,0.00015,26.87257]
[1777295161705,37.83,77648.42,0.0,-0.5478,0.00015,26.87639]
[1777295161893,37.83,77659.88,0.0,-0.54604,0.00015,26.8945]
[1777295163905,37.83,77659.0,0.0,-0.54617,0.00015,26.89311]
[1777295166927,37.83,77664.04,0.0,-0.54539,0.00015,26.90093]
[1777295171970,37.83,77666.58,0.0,-0.545,0.00015,26.90483]
[1777295176996,37.83,77670.62,0.0,-0.54438,0.00015,26.91096]
[1777295182041,37.83,77672.37,0.0,-0.54411,0.00015,26.9136]
[1777295187067,37.83,77669.67,0.0,-0.54453,0.00015,26.90953]
[1777295192113,37.83,77666.12,0.0,-0.54508,0.00015,26.90073]
[1777295197138,37.83,77664.35,0.0,-0.54535,0.00015,26.89802]
[1777295202185,37.83,77666.85,0.0,-0.54497,0.00015,26.90185]
[1777295207210,37.83,77667.08,0.0,-0.54493,0.00015,26.9022]
[1777295212253,37.83,77670.62,0.0,-0.54439,0.00015,26.90757]
[1777295217280,37.83,77669.74,0.0,-0.54453,0.00015,26.9062]
[1777295218531,37.83,77669.47,0.0,-0.54457,0.00015,26.90578]
[1777295220302,37.83,77675.89,0.0,-0.54358,0.00015,26.91546]
[1777295224410,37.83,77679.44,0.0,-0.54303,0.00015,26.92074]
[1777295224434,37.83,77685.4,0.0,-0.54211,0.00015,26.92949]
[1777295230371,37.83,77681.65,0.0,-0.54269,0.00015,26.924]
[1777295234373,37.83,77681.31,0.0,-0.54274,0.00015,26.9235]
[1777295238428,37.83,77688.92,0.0,-0.54157,0.00015,26.93457]
[1777295243463,37.82,77686.68,0.0,-0.54192,0.00015,26.93131]
[1777295248498,37.82,77684.34,0.0,-0.54228,0.00015,26.92789]
[1777295251519,37.82,77676.83,0.0,-0.54345,0.00015,26.91339]
[1777295254542,37.82,77673.98,0.0,-0.54389,0.00015,26.90913]
[1777295256556,37.82,77681.46,0.0,-0.54273,0.00015,26.92025]
[1777295261589,37.82,77684.19,0.0,-0.54231,0.00015,26.92424]
[1777295266624,37.82,77684.67,0.0,-0.54224,0.00015,26.92492]
[1777295271659,37.81,77680.01,0.0,-0.54297,0.00015,26.91805]
[1777295276694,37.81,77678.95,0.0,-0.54313,0.00015,26.91646]
[1777295281730,37.81,77677.91,0.0,-0.5433,0.00015,26.9149]
[1777295286765,37.81,77680.06,0.0,-0.54297,0.00015,26.91807]
[1777295290795,37.81,77685.82,0.0,-0.54208,0.00015,26.92652]
[1777295295827,37.82,77685.5,0.0,-0.54212,0.00015,26.92612]
[1777295300862,37.82,77686.63,0.0,-0.54193,0.00015,26.92782]
[1777295306910,37.83,77688.0,0.0,-0.54171,0.00015,26.92988]
[1777295312208,37.83,77684.59,0.0,-0.54223,0.00015,26.92498]
[1777295312296,37.84,77678.81,0.0,-0.54313,0.00015,26.91309]
[1777295316741,37.84,77680.43,0.0,-0.54287,0.00015,26.91552]
[1777295317113,37.84,77680.43,0.0,-0.54287,0.00015,26.91552]
[1777295320477,37.84,77684.65,0.0,-0.54221,0.00015,26.92176]
[1777295322705,37.85,77688.88,0.0,-0.54156,0.00015,26.92792]
[1777295325676,37.85,77690.63,0.0,-0.54128,0.00015,26.93045]
[1777295325709,37.85,77690.63,0.0,-0.54128,0.00015,26.93045]
[1777295326042,37.85,77693.53,0.0,-0.54083,0.00015,26.9346]
[1777295327049,37.85,77699.12,0.0,-0.53997,0.00015,26.94249]
[1777295332085,37.85,77699.3,0.0,-0.53994,0.00015,26.94276]
[1777295332664,37.85,77699.3,0.0,-0.53994,0.00015,26.94276]
[1777295338127,37.86,77699.39,0.0,-0.53992,0.00015,26.94293]
[1777295343182,37.86,77699.72,0.0,-0.53986,0.00015,26.94342]
[1777295348197,37.86,77697.53,0.0,-0.5402,0.00015,26.94038]
[1777295350442,37.86,77697.71,0.0,-0.54017,0.00015,26.94064]
[1777295350479,37.86,77697.71,0.0,-0.54017,0.00015,26.94064]
[1777295351219,37.86,77706.16,0.0,-0.53886,0.00015,26.95237]
[1777295353252,37.86,77708.78,0.0,-0.53846,0.00015,26.95594]
[1777295356252,37.86,77701.34,0.0,-0.53961,0.00015,26.94573]
[1777295356596,37.86,77701.34,0.0,-0.53961,0.00015,26.94573]
[1777295356632,37.86,77701.34,0.0,-0.53961,0.00015,26.94573]
[1777295357260,37.86,77701.37,0.0,-0.5396,0.00015,26.94577]
[1777295362295,37.87,77705.19,0.0,-0.53901,0.00015,26.95107]
[1777295367329,37.87,77707.46,0.0,-0.53866,0.00015,26.95419]
[1777295370351,37.87,77701.39,0.0,-0.53959,0.00015,26.94584]
[1777295375386,37.87,77708.25,0.0,-0.53854,0.00015,26.95189]
[1777295380421,37.87,77712.85,0.0,-0.53783,0.00015,26.95811]
[1777295385456,37.87,77713.49,0.0,-0.53773,0.00015,26.95897]
[1777295386463,37.87,77720.05,0.0,-0.53671,0.00015,26.96767]
[1777295387221,37.87,77720.05,0.0,-0.53671,0.00015,26.96767]
[1777295388679,37.87,77722.63,0.0,-0.53631,0.00015,26.97105]
[1777295390492,37.87,77730.96,0.0,-0.53503,0.00015,26.98176]
[1777295391481,37.87,77730.96,0.0,-0.53503,0.00015,26.98176]
[1777295391498,37.87,77732.95,0.0,-0.53472,0.00015,26.98428]
[1777295391516,37.87,77732.95,0.0,-0.53472,0.00015,26.98428]
[1777295397799,37.87,77737.55,0.0,-0.53401,0.00015,26.99005]
[1777295402179,37.87,77745.23,0.0,-0.53282,0.00015,26.99949]
[1777295405917,37.88,77746.41,0.0,-0.53263,0.00015,27.00093]
[1777295407777,37.88,77746.37,0.0,-0.53264,0.00015,27.00089]
[1777295409624,37.88,77741.13,0.0,-0.53345,0.00015,26.99451]
[1777295414659,37.88,77742.68,0.0,-0.53321,0.00015,26.9964]
[1777295419695,37.87,77745.45,0.0,-0.53278,0.00015,26.99976]
[1777295424730,37.87,77747.1,0.0,-0.53253,0.00015,27.00174]
[1777295429767,37.87,77749.31,0.0,-0.53219,0.00015,27.0044]
[1777295434803,37.87,77751.1,0.0,-0.53192,0.00015,27.00313]
[1777295439837,37.87,77751.53,0.0,-0.53185,0.00015,27.00365]
[1777295444872,37.87,77750.32,0.0,-0.53204,0.00015,27.00221]
[1777295446087,37.87,77750.32,0.0,-0.53204,0.00015,27.00221]
[1777295446157,37.87,77755.73,0.0,-0.5312,0.00015,27.0086]
[1777295451223,37.88,77758.37,0.0,-0.53079,0.00015,27.01168]
[1777295453161,37.88,77764.6,0.0,-0.52983,0.00015,27.01882]
[1777295456956,37.88,77767.45,0.0,-0.52938,0.00015,27.02204]
[1777295458571,37.88,77767.45,0.0,-0.52938,0.00015,27.02204]
[1777295466702,37.88,77765.42,0.0,-0.5297,0.00015,27.01975]
[1777295466722,37.88,77765.42,0.0,-0.5297,0.00015,27.01975]
[1777295467033,37.88,77765.65,0.0,-0.52966,0.00015,27.02001]
[1777295469370,37.88,77773.32,0.0,-0.52847,0.00015,27.02856]
[1777295470839,37.88,77773.32,0.0,-0.52847,0.00015,27.02856]
[1777295476096,37.88,77773.74,0.0,-0.5284,0.00015,27.02906]
[1777295480136,37.89,77767.79,0.0,-0.52932,0.00015,27.02249]
[1777295482138,37.89,77760.34,0.0,-0.53047,0.00015,27.01404]
[1777295487173,37.89,77761.11,0.0,-0.53035,0.00015,27.01493]
[1777295492208,37.89,77759.83,0.0,-0.53055,0.00015,27.01007]
[1777295492753,37.89,77759.83,0.0,-0.53055,0.00015,27.01007]
[1777295492778,37.89,77759.83,0.0,-0.53055,0.00015,27.01007]
[1777295493215,37.89,77755.29,0.0,-0.53125,0.00015,27.0048]
[1777295498250,37.89,77750.52,0.0,-0.53199,0.00015,26.99916]
[1777295499373,37.89,77750.52,0.0,-0.53199,0.00015,26.99916]
[1777295499396,37.89,77750.52,0.0,-0.53199,0.00015,26.99916]
[1777295499474,37.89,77750.14,0.0,-0.53205,0.00015,26.99871]
[1777295501627,37.89,77754.0,0.0,-0.53145,0.00015,27.00328]
[1777295507314,37.89,77761.64,0.0,-0.53027,0.00015,27.01214]
[1777295511769,37.89,77762.96,0.0,-0.53007,0.00015,27.01364]
[1777295512168,37.89,77762.96,0.0,-0.53007,0.00015,27.01364]
[1777295513385,37.89,77730.57,0.0,-0.53507,0.00015,26.97462]
[1777295515371,37.89,77726.07,0.0,-0.53577,0.00015,26.96886]
[1777295516569,37.89,77726.07,0.0,-0.53577,0.00015,26.96886]
[1777295516599,37.89,77726.07,0.0,-0.53577,0.00015,26.96886]
[1777295516631,37.89,77728.36,0.0,-0.53541,0.00015,26.97181]
[1777295519634,37.89,77729.06,0.0,-0.53531,0.00015,26.9727]
[1777295522421,37.89,77721.28,0.0,-0.53651,0.00015,26.96265]
[1777295527455,37.89,77725.05,0.0,-0.53593,0.00015,26.96756]
[1777295532490,37.89,77727.0,0.0,-0.53562,0.00015,26.97007]
[1777295537525,37.89,77727.17,0.0,-0.5356,0.00015,26.97029]
[1777295542562,37.89,77727.07,0.0,-0.53561,0.00015,26.97016]
[1777295547595,37.89,77726.79,0.0,-0.53566,0.00015,26.96979]
[1777295552630,37.89,77736.59,0.0,-0.53415,0.00015,26.97879]
[1777295557665,37.89,77733.64,0.0,-0.53461,0.00015,26.9751]
[1777295562700,37.89,77735.53,0.0,-0.53431,0.00015,26.97746]
[1777295567735,37.89,77735.23,0.0,-0.53436,0.00015,26.97709]
[1777295572770,37.89,77733.89,0.0,-0.53457,0.00015,26.9754]
[1777295577805,37.89,77734.53,0.0,-0.53447,0.00015,26.9762]
[1777295582840,37.89,77736.54,0.0,-0.53416,0.00015,26.97871]
[1777295587875,37.89,77746.33,0.0,-0.53265,0.00015,26.99071]
[1777295592910,37.89,77743.53,0.0,-0.53308,0.00015,26.98733]
[1777295596390,37.89,77741.3,0.0,-0.53342,0.00015,26.9846]
[1777295598953,37.89,77746.41,0.0,-0.53263,0.00015,26.99083]
[1777295601350,37.89,77746.73,0.0,-0.53258,0.00015,26.99122]
[1777295603749,37.89,77747.45,0.0,-0.53247,0.00015,26.99208]
[1777295604892,37.89,77746.35,0.0,-0.53264,0.00015,26.99075]
[1777295608106,37.89,77750.69,0.0,-0.53197,0.00015,26.99594]
[1777295614058,37.89,77748.86,0.0,-0.53226,0.00015,26.99037]
[1777295618548,37.89,77749.77,0.0,-0.53212,0.00015,26.99147]
[1777295624128,37.89,77745.43,0.0,-0.53279,0.00015,26.98626]
[1777295629164,37.89,77739.72,0.0,-0.53367,0.00015,26.97927]
[1777295631178,37.89,77734.27,0.0,-0.53452,0.00015,26.97248]
[1777295636588,37.89,77733.6,0.0,-0.53462,0.00015,26.97164]
[1777295639233,37.89,77725.61,0.0,-0.53586,0.00015,26.96145]
[1777295640680,37.89,77725.61,0.0,-0.53586,0.00015,26.96145]
[1777295650310,37.89,77727.27,0.0,-0.5356,0.00015,26.96358]
[1777295655375,37.89,77729.53,0.0,-0.53525,0.00015,26.96646]
[1777295660380,37.89,77730.43,0.0,-0.53511,0.00015,26.9676]
[1777295665449,37.89,77731.7,0.0,-0.53492,0.00015,26.96921]
[1777295670452,37.88,77731.34,0.0,-0.53498,0.00015,26.96874]
[1777295675519,37.88,77731.13,0.0,-0.53502,0.00015,26.96507]
[1777295679449,37.88,77729.53,0.0,-0.53526,0.00015,26.96303]
[1777295679516,37.88,77729.53,0.0,-0.53526,0.00015,26.96303]
[1777295679619,37.88,77729.53,0.0,-0.53526,0.00015,26.96303]
[1777295679731,37.88,77729.53,0.0,-0.53526,0.00015,26.96303]
[1777295679709,37.88,77725.09,0.0,-0.53595,0.00015,26.95732]
[1777295680016,37.88,77725.09,0.0,-0.53595,0.00015,26.95732]
[1777295680501,37.88,77725.09,0.0,-0.53595,0.00015,26.95732]
[1777295680566,37.88,77714.34,0.0,-0.53761,0.00015,26.94319]
[1777295682594,37.88,77714.82,0.0,-0.53754,0.00015,26.94383]
[1777295682648,37.88,77710.98,0.0,-0.53813,0.00015,26.93868]
[1777295684205,37.88,77710.98,0.0,-0.53813,0.00015,26.93868]
[1777295684233,37.88,77710.98,0.0,-0.53813,0.00015,26.93868]
[1777295684293,37.88,77710.98,0.0,-0.53813,0.00015,26.93868]
[1777295684330,37.88,77710.98,0.0,-0.53813,0.00015,26.93868]
[1777295684558,37.88,77713.37,0.0,-0.53776,0.00015,26.9419]
[1777295689594,37.89,77713.24,0.0,-0.53778,0.00015,26.94175]
[1777295694628,37.89,77714.63,0.0,-0.53756,0.00015,26.94363]
[1777295699664,37.89,77717.48,0.0,-0.53712,0.00015,26.94744]
[1777295701678,37.89,77711.37,0.0,-0.53806,0.00015,26.93928]
[1777295703692,37.89,77706.1,0.0,-0.53887,0.00015,26.93213]
[1777295704699,37.89,77701.06,0.0,-0.53965,0.00015,26.92519]
[1777295705706,37.9,77691.46,0.0,-0.54113,0.00015,26.91168]
[1777295706713,37.9,77691.46,0.0,-0.54113,0.00015,26.91169]
[1777295711748,37.9,77694.56,0.0,-0.54064,0.00015,26.91614]
[1777295716784,37.9,77696.12,0.0,-0.5404,0.00015,26.91838]
[1777295721818,37.91,77700.43,0.0,-0.53973,0.00015,26.92443]
[1777295727860,37.91,77703.8,0.0,-0.5392,0.00015,26.92912]
[1777295731888,37.91,77711.0,0.0,-0.5381,0.00015,26.93555]
[1777295736922,37.91,77710.19,0.0,-0.53822,0.00015,26.93447]
[1777295741957,37.91,77712.85,0.0,-0.53781,0.00015,26.93806]
[1777295746994,37.92,77711.34,0.0,-0.53804,0.00015,26.93604]
[1777295752029,37.92,77710.35,0.0,-0.53819,0.00015,26.93472]
[1777295757602,37.92,77711.11,0.0,-0.53807,0.00015,26.93575]
[1777295757731,37.92,77716.58,0.0,-0.53723,0.00015,26.94306]
[1777295762796,37.92,77718.5,0.0,-0.53693,0.00015,26.94559]
[1777295768141,37.92,77716.51,0.0,-0.53724,0.00015,26.94296]
[1777295769455,37.92,77716.51,0.0,-0.53724,0.00015,26.94296]
[1777295769553,37.92,77716.51,0.0,-0.53724,0.00015,26.94296]
[1777295769611,37.92,77718.86,0.0,-0.53688,0.00015,26.94606]
[1777295770683,37.92,77718.86,0.0,-0.53688,0.00015,26.94606]
[1777295770764,37.92,77718.86,0.0,-0.53688,0.00015,26.94606]
[1777295770794,37.92,77718.86,0.0,-0.53688,0.00015,26.94606]
[1777295770895,37.92,77732.74,0.0,-0.53473,0.00015,26.96395]
[1777295772170,37.92,77738.63,0.0,-0.53382,0.00015,26.9713]
[1777295773550,37.92,77738.63,0.0,-0.53382,0.00015,26.9713]
[1777295773591,37.92,77738.63,0.0,-0.53382,0.00015,26.9713]
[1777295773620,37.92,77739.17,0.0,-0.53374,0.00015,26.97197]
[1777295779219,37.92,77737.22,0.0,-0.53404,0.00015,26.96957]
[1777295784256,37.92,77737.75,0.0,-0.53395,0.00015,26.97023]
[1777295789289,37.92,77739.42,0.0,-0.53369,0.00015,26.9723]
[1777295794324,37.92,77740.28,0.0,-0.53357,0.00015,26.96996]
[1777295799358,37.92,77741.78,0.0,-0.53334,0.00015,26.9718]
[1777295804394,37.92,77742.65,0.0,-0.5332,0.00015,26.97287]
[1777295809429,37.92,77744.48,0.0,-0.53292,0.00015,26.97509]
[1777295814464,37.92,77745.47,0.0,-0.53277,0.00015,26.97628]
[1777295819499,37.92,77746.48,0.0,-0.53261,0.00015,26.97749]
[1777295824533,37.92,77747.37,0.0,-0.53248,0.00015,26.97855]
[1777295829569,37.91,77749.02,0.0,-0.53222,0.00015,26.98052]
[1777295831582,37.91,77756.29,0.0,-0.5311,0.00015,26.98909]
[1777295835613,37.91,77757.79,0.0,-0.53087,0.00015,26.99085]
[1777295840645,37.92,77758.31,0.0,-0.53078,0.00015,26.99147]
[1777295842660,37.92,77752.99,0.0,-0.5316,0.00015,26.98527]
[1777295847695,37.93,77752.79,0.0,-0.53163,0.00015,26.98507]
[1777295848702,37.93,77747.48,0.0,-0.53245,0.00015,26.97875]
[1777295849099,37.93,77747.48,0.0,-0.53245,0.00015,26.97875]
[1777295849115,37.93,77747.48,0.0,-0.53245,0.00015,26.97875]
[1777295849197,37.93,77747.48,0.0,-0.53245,0.00015,26.97875]
[1777295849709,37.93,77747.71,0.0,-0.53241,0.00015,26.97903]
[1777295854745,37.93,77751.01,0.0,-0.53191,0.00015,26.97957]
[1777295859779,37.93,77752.17,0.0,-0.53173,0.00015,26.98094]
[1777295864814,37.93,77748.53,0.0,-0.53229,0.00015,26.97661]
[1777295869849,37.92,77748.62,0.0,-0.53228,0.00015,26.9767]
[1777295874883,37.92,77752.51,0.0,-0.53168,0.00015,26.98131]
[1777295879343,37.92,77752.64,0.0,-0.53166,0.00015,26.98145]
[1777295880611,37.92,77753.71,0.0,-0.5315,0.00015,26.98271]
[1777295881965,37.92,77763.15,0.0,-0.53004,0.00015,26.99363]
[1777295884715,37.92,77762.51,0.0,-0.53014,0.00015,26.99291]
[1777295890996,37.92,77760.26,0.0,-0.53048,0.00015,26.99034]
[1777295896031,37.92,77759.44,0.0,-0.53061,0.00015,26.9894]
[1777295901067,37.92,77758.08,0.0,-0.53082,0.00015,26.98784]
[1777295906101,37.92,77758.27,0.0,-0.53079,0.00015,26.98806]
[1777295908045,37.92,77758.27,0.0,-0.53079,0.00015,26.98806]
[1777295908116,37.92,77758.45,0.0,-0.53076,0.00015,26.98827]
[1777295908359,37.92,77761.75,0.0,-0.53025,0.00015,26.99206]
[1777295911136,37.92,77767.41,0.0,-0.52938,0.00015,26.99507]
[1777295912211,37.92,77767.41,0.0,-0.52938,0.00015,26.99507]
[1777295912396,37.92,77767.41,0.0,-0.52938,0.00015,26.99507]
[1777295912456,37.92,77779.96,0.0,-0.52744,0.00015,27.00881]
[1777295913599,37.92,77779.96,0.0,-0.52744,0.00015,27.00881]
[1777295913749,37.92,77779.96,0.0,-0.52744,0.00015,27.00881]
[1777295913770,37.92,77779.96,0.0,-0.52744,0.00015,27.00881]
[1777295913850,37.92,77785.1,0.0,-0.52664,0.00015,27.01426]
[1777295915337,37.92,77785.1,0.0,-0.52664,0.00015,27.01426]
[1777295917285,37.93,77783.27,0.0,-0.52693,0.00015,27.01234]
[1777295917418,37.93,77783.27,0.0,-0.52693,0.00015,27.01234]
[1777295917440,37.93,77783.27,0.0,-0.52693,0.00015,27.01234]
[1777295917504,37.93,77781.38,0.0,-0.52722,0.00015,27.01034]
[1777295923231,37.93,77781.89,0.0,-0.52713,0.00015,27.0109]
[1777295924304,37.93,77781.89,0.0,-0.52713,0.00015,27.0109]
[1777295924559,37.93,77773.13,0.0,-0.52849,0.00015,27.00145]
[1777295926252,37.93,77770.54,0.0,-0.52889,0.00015,26.9986]
[1777295931513,37.94,77769.17,0.0,-0.52909,0.00015,26.9971]
[1777295937351,37.94,77768.59,0.0,-0.52917,0.00015,26.9965]
[1777295942364,37.95,77768.82,0.0,-0.52913,0.00015,26.99679]
[1777295947421,37.96,77764.83,0.0,-0.52974,0.00015,26.99235]
[1777295952436,37.96,77766.21,0.0,-0.52952,0.00015,26.99394]
[1777295954328,37.96,77762.93,0.0,-0.53003,0.00015,26.99024]
[1777295955916,37.98,77747.44,0.0,-0.5324,0.00015,26.97223]
[1777295956896,37.98,77747.44,0.0,-0.5324,0.00015,26.97223]
[1777295956922,37.98,77747.44,0.0,-0.5324,0.00015,26.97223]
[1777295956997,37.98,77744.99,0.0,-0.53278,0.00015,26.96929]
[1777295962619,37.98,77741.19,0.0,-0.53337,0.00015,26.96468]
[1777295968549,37.98,77740.45,0.0,-0.53348,0.00015,26.96379]
[1777295973585,37.98,77740.59,0.0,-0.53346,0.00015,26.96057]
[1777295978618,37.98,77741.41,0.0,-0.53333,0.00015,26.96159]
[1777295983654,37.99,77743.26,0.0,-0.53304,0.00015,26.96385]
[1777295988689,37.99,77744.75,0.0,-0.53281,0.00015,26.96566]
[1777295993725,37.99,77752.57,0.0,-0.53161,0.00015,26.975]
[1777295994685,37.99,77752.57,0.0,-0.53161,0.00015,26.975]
[1777295999769,37.98,77750.9,0.0,-0.53187,0.00015,26.97301]
[1777296004804,37.98,77748.68,0.0,-0.53221,0.00015,26.97035]
[1777296009839,37.98,77748.89,0.0,-0.53218,0.00015,26.97058]
[1777296014874,37.98,77749.49,0.0,-0.53209,0.00015,26.9713]
[1777296019909,37.98,77751.1,0.0,-0.53184,0.00015,26.97322]
[1777296024943,37.98,77750.77,0.0,-0.53189,0.00015,26.97283]
[1777296029978,37.98,77751.03,0.0,-0.53185,0.00015,26.97315]
[1777296035014,37.98,77750.68,0.0,-0.53191,0.00015,26.96934]
[1777296040049,37.98,77750.26,0.0,-0.53197,0.00015,26.96885]
[1777296045085,37.99,77750.75,0.0,-0.53189,0.00015,26.96944]
[1777296050119,37.99,77750.62,0.0,-0.53191,0.00015,26.96929]
[1777296055153,37.99,77751.27,0.0,-0.53181,0.00015,26.97007]
[1777296060189,37.99,77751.44,0.0,-0.53178,0.00015,26.97028]
[1777296064217,37.99,77757.62,0.0,-0.53083,0.00015,26.97751]
[1777296069254,37.99,77759.32,0.0,-0.53057,0.00015,26.97947]
[1777296071865,37.99,77759.87,0.0,-0.53048,0.00015,26.9801]
[1777296071900,37.99,77759.87,0.0,-0.53048,0.00015,26.9801]
[1777296071913,37.99,77759.9,0.0,-0.53048,0.00015,26.98013]
[1777296073279,37.99,77769.75,0.0,-0.52896,0.00015,26.99124]
[1777296074856,37.99,77769.75,0.0,-0.52896,0.00015,26.99124]
[1777296074956,37.99,77773.16,0.0,-0.52843,0.00015,26.99501]
[1777296079322,37.99,77778.57,0.0,-0.52759,0.00015,27.00088]
[1777296082983,38.0,77776.59,0.0,-0.52789,0.00015,26.99876]
[1777296083910,38.0,77777.14,0.0,-0.52781,0.00015,26.99936]
[1777296089392,38.0,77778.0,0.0,-0.52767,0.00015,27.00031]
[1777296094427,38.01,77780.51,0.0,-0.52728,0.00015,26.99961]
[1777296099462,38.01,77780.56,0.0,-0.52727,0.00015,26.99967]
[1777296103965,38.01,77771.63,0.0,-0.52865,0.00015,26.99003]
[1777296106510,38.01,77767.91,0.0,-0.52922,0.00015,26.98593]
[1777296112553,38.02,77769.21,0.0,-0.52901,0.00015,26.98741]
[1777296117591,38.02,77770.54,0.0,-0.5288,0.00015,26.98888]
[1777296122626,38.02,77771.01,0.0,-0.52873,0.00015,26.9894]
[1777296127661,38.02,77772.7,0.0,-0.52847,0.00015,26.99126]
[1777296132696,38.02,77774.34,0.0,-0.52822,0.00015,26.99305]
[1777296137731,38.03,77774.8,0.0,-0.52814,0.00015,26.99357]
[1777296142765,38.03,77773.56,0.0,-0.52833,0.00015,26.99225]
[1777296147801,38.04,77773.06,0.0,-0.5284,0.00015,26.99173]
[1777296150823,38.04,77766.16,0.0,-0.52946,0.00015,26.98411]
[1777296155857,38.04,77766.32,0.0,-0.52944,0.00015,26.98089]
[1777296157275,38.04,77766.32,0.0,-0.52944,0.00015,26.98089]
[1777296156866,38.04,77758.22,0.0,-0.53069,0.00015,26.97169]
[1777296157871,38.04,77751.85,0.0,-0.53167,0.00015,26.96427]
[1777296162911,38.04,77749.51,0.0,-0.53203,0.00015,26.9615]
[1777296167941,38.04,77749.62,0.0,-0.53201,0.00015,26.96164]
[1777296172976,38.04,77753.93,0.0,-0.53135,0.00015,26.96672]
[1777296178011,38.04,77753.36,0.0,-0.53144,0.00015,26.96606]
[1777296183046,38.04,77754.06,0.0,-0.53133,0.00015,26.96689]
[1777296188080,38.04,77754.08,0.0,-0.53132,0.00015,26.96692]
[1777296193115,38.05,77755.35,0.0,-0.53112,0.00015,26.96841]
[1777296199206,38.04,77756.56,0.0,-0.53094,0.00015,26.9698]
[1777296204274,38.04,77757.12,0.0,-0.53086,0.00015,26.97042]
[1777296204644,38.04,77757.19,0.0,-0.53085,0.00015,26.9705]
[1777296205496,38.04,77757.27,0.0,-0.53084,0.00015,26.97059]
[1777296211242,38.03,77757.88,0.0,-0.53076,0.00015,26.96786]
[1777296216277,38.03,77758.96,0.0,-0.53059,0.00015,26.96908]
[1777296223327,38.02,77759.93,0.0,-0.53045,0.00015,26.97016]
[1777296225341,38.02,77766.32,0.0,-0.52947,0.00015,26.97739]
[1777296230375,38.02,77767.88,0.0,-0.52922,0.00015,26.97913]
[1777296235411,38.02,77764.66,0.0,-0.52972,0.00015,26.97552]
[1777296240446,38.02,77763.54,0.0,-0.5299,0.00015,26.97426]
[1777296242014,38.02,77763.54,0.0,-0.5299,0.00015,26.97426]
[1777296242116,38.02,77763.54,0.0,-0.5299,0.00015,26.97426]
[1777296242217,38.02,77765.99,0.0,-0.52952,0.00015,26.97702]
[1777296243467,38.02,77772.28,0.0,-0.52855,0.00015,26.98399]
[1777296244997,38.02,77772.28,0.0,-0.52855,0.00015,26.98399]
[1777296250516,38.02,77772.57,0.0,-0.52851,0.00015,26.98429]
[1777296253537,38.02,77777.86,0.0,-0.52769,0.00015,26.99002]
[1777296257943,38.01,77779.16,0.0,-0.52749,0.00015,26.9914]
[1777296257992,38.01,77779.16,0.0,-0.52749,0.00015,26.9914]
[1777296258094,38.01,77782.34,0.0,-0.527,0.00015,26.99478]
[1777296259893,38.01,77782.24,0.0,-0.52702,0.00015,26.99467]
[1777296259993,38.01,77790.05,0.0,-0.52581,0.00015,27.0028]
[1777296261896,38.01,77790.1,0.0,-0.5258,0.00015,27.00286]
[1777296261924,38.01,77790.1,0.0,-0.5258,0.00015,27.00286]
[1777296261964,38.01,77789.22,0.0,-0.52594,0.00015,27.00195]
[1777296268433,38.01,77787.4,0.0,-0.52622,0.00015,27.00008]
[1777296277705,38.02,77788.96,0.0,-0.52598,0.00015,26.99831]
[1777296279719,38.02,77794.67,0.0,-0.5251,0.00015,27.00413]
[1777296282740,38.02,77798.9,0.0,-0.52444,0.00015,27.00835]
[1777296287775,38.02,77795.59,0.0,-0.52495,0.00015,27.00506]
[1777296289789,38.02,77790.39,0.0,-0.52575,0.00015,26.9998]
[1777296294824,38.02,77788.34,0.0,-0.52607,0.00015,26.9977]
[1777296300217,38.03,77786.28,0.0,-0.52639,0.00015,26.99557]
[1777296300799,38.03,77786.14,0.0,-0.52641,0.00015,26.99543]
[1777296300898,38.03,77786.14,0.0,-0.52641,0.00015,26.99543]
[1777296301109,38.03,77764.22,0.0,-0.52979,0.00015,26.97166]
[1777296301873,38.03,77764.22,0.0,-0.52979,0.00015,26.97166]
[1777296302508,38.03,77764.22,0.0,-0.52979,0.00015,26.97166]
[1777296302559,38.03,77764.22,0.0,-0.52979,0.00015,26.97166]
[1777296302631,38.03,77764.22,0.0,-0.52979,0.00015,26.97166]
[1777296302881,38.03,77753.1,0.0,-0.5315,0.00015,26.95886]
[1777296303889,38.03,77747.77,0.0,-0.53233,0.00015,26.95254]
[1777296305089,38.03,77747.77,0.0,-0.53233,0.00015,26.95254]
[1777296305110,38.03,77747.77,0.0,-0.53233,0.00015,26.95254]
[1777296305168,38.03,77740.32,0.0,-0.53348,0.00015,26.94353]
[1777296310937,38.03,77736.34,0.0,-0.53409,0.00015,26.93863]
[1777296311944,38.03,77729.94,0.0,-0.53508,0.00015,26.93061]
[1777296317026,38.03,77726.04,0.0,-0.53568,0.00015,26.92562]
[1777296318525,38.03,77725.95,0.0,-0.53569,0.00015,26.92551]
[1777296319212,38.03,77720.72,0.0,-0.5365,0.00015,26.91874]
[1777296322101,38.02,77718.79,0.0,-0.5368,0.00015,26.91621]
[1777296327097,38.02,77707.32,0.0,-0.53857,0.00015,26.9009]
[1777296334099,38.03,77711.64,0.0,-0.53791,0.00015,26.90333]
[1777296339133,38.03,77712.49,0.0,-0.53778,0.00015,26.90447]
[1777296344168,38.03,77709.7,0.0,-0.5382,0.00015,26.90073]
[1777296349203,38.03,77710.37,0.0,-0.5381,0.00015,26.90164]
[1777296354239,38.03,77710.22,0.0,-0.53812,0.00015,26.90144]
[1777296359273,38.03,77711.12,0.0,-0.53798,0.00015,26.90265]
[1777296364308,38.03,77710.15,0.0,-0.53813,0.00015,26.90134]
[1777296369343,38.03,77714.32,0.0,-0.53749,0.00015,26.90692]
[1777296374378,38.03,77709.03,0.0,-0.53831,0.00015,26.89982]
[1777296379413,38.03,77707.07,0.0,-0.53861,0.00015,26.89716]
[1777296384448,38.03,77706.15,0.0,-0.53875,0.00015,26.89591]
[1777296389483,38.02,77706.53,0.0,-0.5387,0.00015,26.89642]
[1777296394520,38.02,77706.21,0.0,-0.53875,0.00015,26.89258]
[1777296399553,38.02,77705.22,0.0,-0.5389,0.00015,26.89122]
[1777296404589,38.02,77704.62,0.0,-0.539,0.00015,26.8904]
[1777296409623,38.02,77704.24,0.0,-0.53906,0.00015,26.88988]
[1777296414659,38.02,77702.27,0.0,-0.53936,0.00015,26.88718]
[1777296416674,38.02,77696.75,0.0,-0.54021,0.00015,26.87951]
[1777296421712,38.03,77694.62,0.0,-0.54054,0.00015,26.87654]
[1777296426745,38.03,77695.21,0.0,-0.54044,0.00015,26.87739]
[1777296431778,38.03,77694.72,0.0,-0.54052,0.00015,26.87672]
[1777296434799,38.03,77699.68,0.0,-0.53975,0.00015,26.88366]
[1777296439834,38.03,77703.6,0.0,-0.53914,0.00015,26.88908]
[1777296444869,38.03,77707.91,0.0,-0.53848,0.00015,26.89497]
[1777296449904,38.04,77710.27,0.0,-0.53811,0.00015,26.89817]
[1777296452552,38.04,77702.62,0.0,-0.5393,0.00015,26.88436]
[1777296453664,38.04,77702.62,0.0,-0.5393,0.00015,26.88436]
[1777296453705,38.04,77702.62,0.0,-0.5393,0.00015,26.88436]
[1777296454473,38.03,77694.94,0.0,-0.54048,0.00015,26.87366]
[1777296458011,38.04,77688.8,0.0,-0.54142,0.00015,26.86498]
[1777296464001,38.04,77679.73,0.0,-0.54282,0.00015,26.85186]
[1777296466621,38.04,77677.28,0.0,-0.54319,0.00015,26.84826]
[1777296466650,38.04,77667.74,0.0,-0.54466,0.00015,26.83399]
[1777296468419,38.04,77667.74,0.0,-0.54466,0.00015,26.83399]
[1777296469101,38.04,77664.94,0.0,-0.54509,0.00015,26.82973]
[1777296469183,38.04,77664.94,0.0,-0.54509,0.00015,26.82973]
[1777296469203,38.04,77654.75,0.0,-0.54666,0.00015,26.81398]
[1777296471053,38.04,77647.75,0.0,-0.54774,0.00015,26.80291]
[1777296472177,38.04,77647.75,0.0,-0.54774,0.00015,26.80291]
[1777296472584,38.04,77661.1,0.0,-0.54569,0.00015,26.82381]
[1777296474220,38.04,77661.0,0.0,-0.5457,0.00015,26.82366]
[1777296474321,38.04,77679.48,0.0,-0.54286,0.00015,26.85146]
[1777296480134,38.04,77674.92,0.0,-0.54357,0.00015,26.8447]
[1777296485167,38.03,77677.96,0.0,-0.5431,0.00015,26.84919]
[1777296490203,38.03,77676.66,0.0,-0.5433,0.00015,26.84726]
[1777296494231,38.03,77682.07,0.0,-0.54247,0.00015,26.85519]
[1777296499267,38.03,77681.12,0.0,-0.54262,0.00015,26.85378]
[1777296504302,38.03,77683.06,0.0,-0.54232,0.00015,26.85658]
[1777296509337,38.02,77683.64,0.0,-0.54224,0.00015,26.85739]
[1777296514372,38.02,77682.13,0.0,-0.54248,0.00015,26.85176]
[1777296518605,38.02,77682.75,0.0,-0.54239,0.00015,26.85265]
[1777296518651,38.02,77682.75,0.0,-0.54239,0.00015,26.85265]
[1777296518677,38.02,77683.21,0.0,-0.54232,0.00015,26.85331]
[1777296524443,38.02,77687.82,0.0,-0.54161,0.00015,26.85994]
[1777296529478,38.01,77689.65,0.0,-0.54133,0.00015,26.86254]
[1777296534512,38.01,77691.57,0.0,-0.54104,0.00015,26.86524]
[1777296539550,38.01,77694.14,0.0,-0.54065,0.00015,26.86886]
[1777296542569,38.01,77710.36,0.0,-0.53815,0.00015,26.89123]
[1777296543576,38.01,77711.05,0.0,-0.53804,0.00015,26.89216]
[1777296548651,38.01,77714.86,0.0,-0.53745,0.00015,26.89726]
[1777296554626,38.01,77716.39,0.0,-0.53721,0.00015,26.8993]
[1777296557673,38.01,77722.71,0.0,-0.53624,0.00015,26.90758]
[1777296561713,38.01,77723.21,0.0,-0.53616,0.00015,26.90823]
[1777296563454,38.01,77722.94,0.0,-0.5362,0.00015,26.90788]
[1777296568751,38.01,77719.45,0.0,-0.53674,0.00015,26.90333]
[1777296573787,38.01,77713.77,0.0,-0.53762,0.00015,26.89242]
[1777296575800,38.01,77711.97,0.0,-0.5379,0.00015,26.89002]
[1777296581421,38.01,77712.57,0.0,-0.5378,0.00015,26.89084]
[1777296586876,38.02,77714.34,0.0,-0.53753,0.00015,26.89323]
[1777296591911,38.02,77718.25,0.0,-0.53692,0.00015,26.89841]
[1777296594865,38.02,77717.31,0.0,-0.53706,0.00015,26.89718]
[1777296599967,38.02,77714.51,0.0,-0.53749,0.00015,26.8935]
[1777296605044,38.02,77714.56,0.0,-0.53748,0.00015,26.89358]
[1777296605639,38.02,77714.56,0.0,-0.53748,0.00015,26.89358]
[1777296605669,38.02,77723.43,0.0,-0.53612,0.00015,26.90521]
[1777296608037,38.03,77715.77,0.0,-0.5373,0.00015,26.89519]
[1777296608932,38.03,77715.77,0.0,-0.5373,0.00015,26.89519]
[1777296608963,38.03,77715.77,0.0,-0.5373,0.00015,26.89519]
[1777296609078,38.03,77722.21,0.0,-0.5363,0.00015,26.90363]
[1777296611343,38.03,77722.21,0.0,-0.5363,0.00015,26.90364]
[1777296613074,38.03,77710.2,0.0,-0.53815,0.00015,26.88776]
[1777296614082,38.03,77703.82,0.0,-0.53914,0.00015,26.87909]
[1777296615616,38.03,77703.82,0.0,-0.53914,0.00015,26.87909]
[1777296615705,38.03,77715.66,0.0,-0.53731,0.00015,26.89506]
[1777296618116,38.03,77721.62,0.0,-0.53639,0.00015,26.90288]
[1777296621142,38.03,77710.23,0.0,-0.53815,0.00015,26.88779]
[1777296623150,38.03,77715.58,0.0,-0.53733,0.00015,26.89494]
[1777296624157,38.03,77720.89,0.0,-0.53651,0.00015,26.90192]
[1777296629234,38.02,77718.96,0.0,-0.5368,0.00015,26.89939]
[1777296635234,38.02,77713.57,0.0,-0.53764,0.00015,26.88885]
[1777296640269,38.02,77712.42,0.0,-0.53782,0.00015,26.88731]
[1777296641794,38.02,77700.82,0.0,-0.53961,0.00015,26.87152]
[1777296642724,38.02,77700.82,0.0,-0.53961,0.00015,26.87152]
[1777296642823,38.02,77692.11,0.0,-0.54095,0.00015,26.85932]
[1777296643477,38.02,77692.11,0.0,-0.54095,0.00015,26.85932]
[1777296643671,38.02,77692.11,0.0,-0.54095,0.00015,26.85932]
[1777296643718,38.02,77692.11,0.0,-0.54095,0.00015,26.85932]
[1777296643739,38.02,77681.52,0.0,-0.54258,0.00015,26.84407]
[1777296645561,38.02,77681.78,0.0,-0.54254,0.00015,26.84445]
[1777296645581,38.02,77681.78,0.0,-0.54254,0.00015,26.84445]
[1777296645619,38.04,77667.48,0.0,-0.54473,0.00015,26.82329]
[1777296647589,38.05,77677.12,0.0,-0.54323,0.00015,26.83787]
[1777296649380,38.06,77683.18,0.0,-0.54228,0.00015,26.84686]
[1777296650356,38.06,77683.18,0.0,-0.54228,0.00015,26.84686]
[1777296650442,38.07,77685.18,0.0,-0.54196,0.00015,26.84986]
[1777296654776,38.07,77690.28,0.0,-0.54116,0.00015,26.85721]
[1777296656770,38.07,77690.44,0.0,-0.54114,0.00015,26.85744]
[1777296658395,38.09,77677.51,0.0,-0.54311,0.00015,26.83886]
[1777296659391,38.09,77677.51,0.0,-0.54311,0.00015,26.83886]
[1777296659449,38.09,77672.56,0.0,-0.54387,0.00015,26.83152]
[1777296660484,38.09,77672.56,0.0,-0.54387,0.00015,26.83152]
[1777296662733,38.12,77661.51,0.0,-0.54552,0.00015,26.81519]
[1777296664700,38.12,77664.12,0.0,-0.54512,0.00015,26.8192]
[1777296667458,38.13,77670.37,0.0,-0.54415,0.00015,26.82868]
[1777296671491,38.13,77670.59,0.0,-0.54411,0.00015,26.82903]
[1777296675247,38.13,77673.57,0.0,-0.54365,0.00015,26.83351]
[1777296675512,38.13,77673.57,0.0,-0.54365,0.00015,26.83351]
[1777296675555,38.13,77673.57,0.0,-0.54365,0.00015,26.83351]
[1777296675714,38.13,77673.57,0.0,-0.54365,0.00015,26.83351]
[1777296675781,38.13,77684.65,0.0,-0.54195,0.00015,26.84973]
[1777296677534,38.13,77687.8,0.0,-0.54146,0.00015,26.85428]
[1777296679600,38.14,77682.43,0.0,-0.54228,0.00015,26.84657]
[1777296680810,38.14,77682.43,0.0,-0.54228,0.00015,26.84657]
[1777296680826,38.14,77682.43,0.0,-0.54228,0.00015,26.84657]
[1777296681566,38.14,77677.9,0.0,-0.54298,0.00015,26.83998]
[1777296682742,38.14,77672.69,0.0,-0.54378,0.00015,26.83227]
[1777296684565,38.14,77673.21,0.0,-0.54369,0.00015,26.83307]
[1777296684598,38.14,77673.21,0.0,-0.54369,0.00015,26.83307]
[1777296684625,38.14,77668.0,0.0,-0.54449,0.00015,26.82528]
[1777296686606,38.14,77653.2,0.0,-0.54677,0.00015,26.80254]
[1777296687617,38.14,77644.81,0.0,-0.54806,0.00015,26.78926]
[1777296688620,38.14,77643.25,0.0,-0.5483,0.00015,26.78675]
[1777296689678,38.14,77635.58,0.0,-0.54947,0.00015,26.77434]
[1777296690762,38.14,77635.58,0.0,-0.54947,0.00015,26.77434]
[1777296696677,38.14,77638.46,0.0,-0.54903,0.00015,26.77567]
[1777296698692,38.14,77646.56,0.0,-0.54779,0.00015,26.78867]
[1777296699454,38.14,77646.56,0.0,-0.54779,0.00015,26.78867]
[1777296699749,38.14,77646.56,0.0,-0.54779,0.00015,26.78867]
[1777296699878,38.14,77646.56,0.0,-0.54779,0.00015,26.78867]
[1777296699887,38.14,77665.85,0.0,-0.54483,0.00015,26.81865]
[1777296700112,38.14,77665.85,0.0,-0.54483,0.00015,26.81865]
[1777296700704,38.15,77665.85,0.0,-0.54482,0.00015,26.81872]
[1777296701350,38.15,77665.85,0.0,-0.54482,0.00015,26.81872]
[1777296701367,38.15,77665.85,0.0,-0.54482,0.00015,26.81872]
[1777296701713,38.15,77677.34,0.0,-0.54305,0.00015,26.83588]
[1777296702719,38.15,77683.81,0.0,-0.54205,0.00015,26.84531]
[1777296707651,38.16,77680.38,0.0,-0.54258,0.00015,26.84037]
[1777296707871,38.16,77683.1,0.0,-0.54216,0.00015,26.84433]
[1777296711792,38.16,77696.98,0.0,-0.54002,0.00015,26.86405]
[1777296712607,38.16,77696.98,0.0,-0.54002,0.00015,26.86405]
[1777296712807,38.16,77696.98,0.0,-0.54002,0.00015,26.86405]
[1777296712821,38.16,77720.25,0.0,-0.53644,0.00015,26.89534]
[1777296712970,38.16,77720.25,0.0,-0.53644,0.00015,26.89534]
[1777296713044,38.16,77720.25,0.0,-0.53644,0.00015,26.89534]
[1777296713167,38.16,77720.25,0.0,-0.53644,0.00015,26.89534]
[1777296713274,38.16,77720.25,0.0,-0.53644,0.00015,26.89534]
[1777296713332,38.16,77720.25,0.0,-0.53644,0.00015,26.89534]
[1777296713801,38.16,77720.25,0.0,-0.53644,0.00015,26.89535]
[1777296716131,38.16,77718.7,0.0,-0.53668,0.00015,26.89332]
[1777296716181,38.16,77718.7,0.0,-0.53668,0.00015,26.89332]
[1777296716820,38.16,77722.61,0.0,-0.53608,0.00015,26.89839]
[1777296719896,38.16,77739.77,0.0,-0.53344,0.00015,26.91991]
[1777296721336,38.16,77739.77,0.0,-0.53344,0.00015,26.91991]
[1777296722861,38.16,77747.34,0.0,-0.53228,0.00015,26.92904]
[1777296724875,38.16,77741.62,0.0,-0.53316,0.00015,26.92218]
[1777296727097,38.16,77746.16,0.0,-0.53246,0.00015,26.92765]
[1777296728596,38.16,77745.39,0.0,-0.53258,0.00015,26.92673]
[1777296728891,38.16,77745.39,0.0,-0.53258,0.00015,26.92673]
[1777296729910,38.16,77758.33,0.0,-0.53058,0.00015,26.94189]
[1777296730918,38.16,77747.45,0.0,-0.53226,0.00015,26.92919]
[1777296731924,38.16,77735.85,0.0,-0.53404,0.00015,26.91511]
[1777296732931,38.15,77730.38,0.0,-0.53489,0.00015,26.90826]
[1777296736961,38.15,77739.53,0.0,-0.53348,0.00015,26.91961]
[1777296738005,38.15,77739.53,0.0,-0.53348,0.00015,26.91961]
[1777296738032,38.15,77739.53,0.0,-0.53348,0.00015,26.91961]
[1777296738069,38.15,77739.82,0.0,-0.53344,0.00015,26.91995]
[1777296740044,38.15,77751.33,0.0,-0.53167,0.00015,26.93372]
[1777296741995,38.15,77751.83,0.0,-0.5316,0.00015,26.93428]
[1777296744476,38.14,77753.05,0.0,-0.53141,0.00015,26.9357]
[1777296746981,38.14,77760.63,0.0,-0.53025,0.00015,26.94443]
[1777296747578,38.14,77760.63,0.0,-0.53025,0.00015,26.94443]
[1777296747648,38.14,77760.63,0.0,-0.53025,0.00015,26.94443]
[1777296747725,38.14,77760.54,0.0,-0.53026,0.00015,26.94433]
[1777296749044,38.14,77765.81,0.0,-0.52945,0.00015,26.95027]
[1777296750020,38.14,77765.81,0.0,-0.52945,0.00015,26.95027]
[1777296753503,38.14,77768.65,0.0,-0.52902,0.00015,26.95002]
[1777296753758,38.14,77774.09,0.0,-0.52818,0.00015,26.95598]
[1777296754717,38.14,77781.52,0.0,-0.52704,0.00015,26.96392]
[1777296757100,38.14,77786.23,0.0,-0.52631,0.00015,26.96884]
[1777296762240,38.14,77783.36,0.0,-0.52676,0.00015,26.96583]
[1777296762255,38.14,77783.36,0.0,-0.52676,0.00015,26.96583]
[1777296762341,38.14,77782.19,0.0,-0.52694,0.00015,26.9646]
[1777296768914,38.13,77783.54,0.0,-0.52674,0.00015,26.966]
[1777296769186,38.13,77785.09,0.0,-0.5265,0.00015,26.96761]
[1777296769983,38.13,77763.31,0.0,-0.52985,0.00015,26.944]
[1777296770256,38.13,77754.58,0.0,-0.5312,0.00015,26.934]
[1777296771219,38.13,77754.82,0.0,-0.53116,0.00015,26.93426]
[1777296773233,38.13,77763.48,0.0,-0.52983,0.00015,26.94417]
[1777296774593,38.13,77763.48,0.0,-0.52983,0.00015,26.94417]
[1777296774613,38.13,77766.76,0.0,-0.52933,0.00015,26.94784]
[1777296780326,38.13,77758.9,0.0,-0.53054,0.00015,26.93895]
[1777296784188,38.13,77762.2,0.0,-0.53003,0.00015,26.94271]
[1777296784207,38.13,77762.2,0.0,-0.53003,0.00015,26.94271]
[1777296784313,38.13,77760.04,0.0,-0.53036,0.00015,26.94026]
[1777296785815,38.13,77743.97,0.0,-0.53284,0.00015,26.92139]
[1777296786897,38.12,77738.84,0.0,-0.53363,0.00015,26.91514]
[1777296787769,38.12,77738.84,0.0,-0.53363,0.00015,26.91514]
[1777296789303,38.12,77739.32,0.0,-0.53356,0.00015,26.91572]
[1777296789332,38.12,77739.32,0.0,-0.53356,0.00015,26.91572]
[1777296789353,38.12,77739.32,0.0,-0.53356,0.00015,26.91572]
[1777296789776,38.12,77729.03,0.0,-0.53515,0.00015,26.90288]
[1777296791360,38.12,77723.34,0.0,-0.53603,0.00015,26.89559]
[1777296792664,38.12,77712.68,0.0,-0.53767,0.00015,26.88163]
[1777296794381,38.12,77720.49,0.0,-0.53647,0.00015,26.89192]
[1777296795951,38.12,77724.97,0.0,-0.53578,0.00015,26.89769]
[1777296796441,38.12,77744.71,0.0,-0.53274,0.00015,26.92222]
[1777296798659,38.12,77744.64,0.0,-0.53275,0.00015,26.92214]
[1777296798729,38.12,77747.45,0.0,-0.53232,0.00015,26.9255]
[1777296804451,38.11,77746.08,0.0,-0.53254,0.00015,26.92381]
[1777296806510,38.1,77740.7,0.0,-0.53338,0.00015,26.91721]
[1777296809490,38.08,77747.56,0.0,-0.53234,0.00015,26.92542]
[1777296814526,38.04,77749.17,0.0,-0.53214,0.00015,26.92367]
[1777296815374,38.04,77749.17,0.0,-0.53214,0.00015,26.92367]
[1777296818391,38.01,77754.75,0.0,-0.53132,0.00015,26.93003]
[1777296818482,38.01,77754.75,0.0,-0.53132,0.00015,26.93003]
[1777296818584,38.0,77759.63,0.0,-0.53058,0.00015,26.93561]
[1777296821574,38.01,77753.53,0.0,-0.53151,0.00015,26.9286]
[1777296825987,38.01,77755.01,0.0,-0.53128,0.00015,26.93034]
[1777296825993,38.01,77762.76,0.0,-0.53008,0.00015,26.93928]
[1777296826425,38.01,77762.76,0.0,-0.53008,0.00015,26.93928]
[1777296826526,38.01,77762.76,0.0,-0.53008,0.00015,26.93928]
[1777296826658,38.01,77777.09,0.0,-0.52786,0.00015,26.95515]
[1777296828626,38.01,77780.87,0.0,-0.52728,0.00015,26.95919]
[1777296829739,38.01,77780.87,0.0,-0.52728,0.00015,26.95919]
[1777296829776,38.01,77780.87,0.0,-0.52728,0.00015,26.95919]
[1777296829955,38.01,77787.31,0.0,-0.52629,0.00015,26.96594]
[1777296831602,38.01,77787.31,0.0,-0.52629,0.00015,26.96594]
[1777296832546,38.02,77791.27,0.0,-0.52567,0.00015,26.97006]
[1777296832590,38.02,77791.27,0.0,-0.52567,0.00015,26.97006]
[1777296832656,38.03,77795.7,0.0,-0.52497,0.00015,26.97457]
[1777296837690,38.05,77797.01,0.0,-0.52474,0.00015,26.97599]
[1777296842578,38.07,77800.16,0.0,-0.52424,0.00015,26.97918]
[1777296843466,38.07,77796.93,0.0,-0.52474,0.00015,26.976]
[1777296843945,38.08,77790.89,0.0,-0.52566,0.00015,26.96995]
[1777296844169,38.08,77790.89,0.0,-0.52566,0.00015,26.96995]
[1777296846702,38.11,77793.06,0.0,-0.5253,0.00015,26.97227]
[1777296847031,38.12,77782.39,0.0,-0.52693,0.00015,26.96133]
[1777296848035,38.12,77775.74,0.0,-0.52796,0.00015,26.95424]
[1777296849817,38.11,77775.19,0.0,-0.52805,0.00015,26.95358]
[1777296852799,38.09,77781.86,0.0,-0.52705,0.00015,26.9606]
[1777296857833,38.07,77780.57,0.0,-0.52727,0.00015,26.95915]
[1777296862867,38.06,77781.44,0.0,-0.52714,0.00015,26.96003]
[1777296866936,38.06,77787.38,0.0,-0.52623,0.00015,26.96623]
[1777296870298,38.1,77782.51,0.0,-0.52694,0.00015,26.96133]
[1777296877006,38.09,77777.37,0.0,-0.52774,0.00015,26.95243]
[1777296879987,38.09,77788.22,0.0,-0.52607,0.00015,26.96384]
[1777296880995,38.09,77795.23,0.0,-0.52499,0.00015,26.97096]
[1777296882297,38.09,77796.91,0.0,-0.52473,0.00015,26.97263]
[1777296885023,38.09,77790.27,0.0,-0.52576,0.00015,26.96593]
[1777296887974,38.09,77786.03,0.0,-0.52641,0.00015,26.96156]
[1777296888055,38.09,77775.99,0.0,-0.52796,0.00015,26.95092]
[1777296889651,38.08,77775.99,0.0,-0.52796,0.00015,26.95092]
[1777296890057,38.08,77772.38,0.0,-0.52852,0.00015,26.94699]
[1777296892071,38.08,77767.18,0.0,-0.52932,0.00015,26.94124]
[1777296897106,38.07,77768.91,0.0,-0.52907,0.00015,26.94312]
[1777296897464,38.07,77768.91,0.0,-0.52907,0.00015,26.94312]
[1777296900845,38.07,77773.23,0.0,-0.5284,0.00015,26.94787]
[1777296900887,38.07,77773.23,0.0,-0.5284,0.00015,26.94787]
[1777296900903,38.07,77773.23,0.0,-0.5284,0.00015,26.94787]
[1777296901134,38.07,77772.76,0.0,-0.52847,0.00015,26.94736]
[1777296902145,38.07,77767.45,0.0,-0.52929,0.00015,26.9415]
[1777296903149,38.07,77749.72,0.0,-0.53203,0.00015,26.92111]
[1777296904156,38.08,77751.72,0.0,-0.53172,0.00015,26.92348]
[1777296906171,38.08,77758.46,0.0,-0.53067,0.00015,26.93135]
[1777296908184,38.08,77760.9,0.0,-0.53029,0.00015,26.93417]
[1777296910199,38.09,77755.62,0.0,-0.5311,0.00015,26.92812]
[1777296912212,38.09,77748.5,0.0,-0.53219,0.00015,26.91978]
[1777296914226,38.1,77756.09,0.0,-0.53102,0.00015,26.92872]
[1777296917286,38.1,77758.21,0.0,-0.53068,0.00015,26.93121]
[1777296920268,38.11,77751.68,0.0,-0.53168,0.00015,26.92365]
[1777296923288,38.12,77758.72,0.0,-0.53059,0.00015,26.93187]
[1777296927364,38.12,77752.88,0.0,-0.53148,0.00015,26.92515]
[1777296932724,38.13,77754.09,0.0,-0.53129,0.00015,26.9232]
[1777296935585,38.14,77764.77,0.0,-0.52964,0.00015,26.93546]
[1777296937435,38.14,77758.34,0.0,-0.53062,0.00015,26.92818]
[1777296943577,38.15,77761.31,0.0,-0.53016,0.00015,26.93162]
[1777296943620,38.15,77771.59,0.0,-0.52857,0.00015,26.94308]
[1777296945443,38.15,77778.57,0.0,-0.52749,0.00015,26.95063]
[1777296947439,38.16,77778.94,0.0,-0.52744,0.00015,26.95103]
[1777296947480,38.16,77778.94,0.0,-0.52744,0.00015,26.95103]
[1777296947505,38.16,77785.36,0.0,-0.52645,0.00015,26.95779]
[1777296952493,38.16,77788.27,0.0,-0.52599,0.00015,26.96083]
[1777296957576,38.17,77781.54,0.0,-0.52702,0.00015,26.95387]
[1777296961777,38.18,77777.16,0.0,-0.52769,0.00015,26.94924]
[1777296961803,38.18,77777.16,0.0,-0.52769,0.00015,26.94924]
[1777296961911,38.18,77772.74,0.0,-0.52837,0.00015,26.94448]
[1777296963728,38.18,77760.77,0.0,-0.53021,0.00015,26.93118]
[1777296964629,38.18,77755.09,0.0,-0.53108,0.00015,26.92467]
[1777296966595,38.18,77752.83,0.0,-0.53142,0.00015,26.92206]
[1777296969821,38.19,77755.21,0.0,-0.53105,0.00015,26.92486]
[1777296971060,38.19,77760.63,0.0,-0.53021,0.00015,26.93109]
[1777296972636,38.19,77773.39,0.0,-0.52825,0.00015,26.94526]
[1777296973645,38.19,77769.29,0.0,-0.52888,0.00015,26.94079]
[1777296977727,38.2,77752.26,0.0,-0.53149,0.00015,26.92148]
[1777296979689,38.2,77748.47,0.0,-0.53207,0.00015,26.91704]
[1777296985014,38.21,77750.88,0.0,-0.5317,0.00015,26.91991]
[1777296985139,38.21,77756.42,0.0,-0.53084,0.00015,26.92637]
[1777296986740,38.21,77768.35,0.0,-0.52901,0.00015,26.93984]
[1777296987800,38.21,77773.82,0.0,-0.52816,0.00015,26.94582]
[1777296988378,38.21,77773.82,0.0,-0.52816,0.00015,26.94582]
[1777296988396,38.21,77773.82,0.0,-0.52816,0.00015,26.94582]
[1777296988755,38.21,77773.62,0.0,-0.52819,0.00015,26.94561]
[1777296991967,38.22,77762.73,0.0,-0.52987,0.00015,26.9302]
[1777296993287,38.22,77761.64,0.0,-0.53003,0.00015,26.92898]
[1777296993342,38.22,77761.64,0.0,-0.53003,0.00015,26.92898]
[1777296993813,38.22,77754.8,0.0,-0.53109,0.00015,26.92115]
[1777296997870,38.22,77762.28,0.0,-0.52993,0.00015,26.92973]
[1777297000841,38.23,77771.3,0.0,-0.52854,0.00015,26.93975]
[1777297003299,38.23,77772.16,0.0,-0.52841,0.00015,26.9407]
[1777297003327,38.23,77772.16,0.0,-0.52841,0.00015,26.9407]
[1777297003863,38.23,77776.81,0.0,-0.52769,0.00015,26.94573]
[1777297008902,38.24,77778.43,0.0,-0.52743,0.00015,26.9475]
[1777297011236,38.24,77789.49,0.0,-0.52573,0.00015,26.95902]
[1777297012926,38.25,77790.62,0.0,-0.52555,0.00015,26.96019]
[1777297018011,38.26,77792.94,0.0,-0.52518,0.00015,26.96257]
[1777297018396,38.26,77792.94,0.0,-0.52518,0.00015,26.96257]
[1777297019253,38.26,77792.94,0.0,-0.52518,0.00015,26.96257]
[1777297022621,38.26,77790.25,0.0,-0.52559,0.00015,26.95989]
[1777297023213,38.27,77799.99,0.0,-0.52409,0.00015,26.96959]
[1777297023402,38.27,77799.99,0.0,-0.52409,0.00015,26.96959]
[1777297023523,38.27,77799.99,0.0,-0.52409,0.00015,26.96959]
[1777297024015,38.27,77812.27,0.0,-0.5222,0.00015,26.98127]
[1777297026022,38.27,77806.38,0.0,-0.52311,0.00015,26.97575]
[1777297027030,38.27,77793.31,0.0,-0.52512,0.00015,26.96299]
[1777297027478,38.27,77793.31,0.0,-0.52512,0.00015,26.96299]
[1777297027496,38.27,77793.31,0.0,-0.52512,0.00015,26.96299]
[1777297028068,38.27,77791.86,0.0,-0.52534,0.00015,26.96153]
[1777297033073,38.27,77790.18,0.0,-0.5256,0.00015,26.95983]
[1777297037100,38.27,77795.83,0.0,-0.52473,0.00015,26.96549]
[1777297041127,38.26,77807.68,0.0,-0.52291,0.00015,26.97697]
[1777297043142,38.26,77812.23,0.0,-0.52221,0.00015,26.98122]
[1777297046162,38.27,77817.68,0.0,-0.52137,0.00015,26.98622]
[1777297051197,38.27,77813.85,0.0,-0.52196,0.00015,26.97933]
[1777297052773,38.27,77817.89,0.0,-0.52134,0.00015,26.98302]
[1777297053210,38.27,77823.79,0.0,-0.52043,0.00015,26.98828]
[1777297054221,38.27,77831.24,0.0,-0.51929,0.00015,26.99474]
[1777297056231,38.28,77827.52,0.0,-0.51986,0.00015,26.99155]
[1777297057628,38.28,77822.54,0.0,-0.52062,0.00015,26.9872]
[1777297058291,38.28,77835.4,0.0,-0.51864,0.00015,26.99825]
[1777297060261,38.28,77835.18,0.0,-0.51868,0.00015,26.99807]
[1777297062296,38.28,77834.55,0.0,-0.51877,0.00015,26.99754]
[1777297062307,38.28,77834.55,0.0,-0.51877,0.00015,26.99754]
[1777297062310,38.28,77836.58,0.0,-0.51846,0.00015,26.99923]
[1777297068316,38.28,77829.99,0.0,-0.51947,0.00015,26.99369]
[1777297071175,38.28,77828.74,0.0,-0.51966,0.00015,26.99262]
[1777297071197,38.28,77828.74,0.0,-0.51966,0.00015,26.99262]
[1777297071268,38.28,77827.02,0.0,-0.51993,0.00015,26.99113]
[1777297076371,38.29,77830.81,0.0,-0.51934,0.00015,26.99441]
[1777297081407,38.29,77829.25,0.0,-0.51957,0.00015,26.99309]
[1777297083681,38.29,77836.27,0.0,-0.51849,0.00015,26.99902]
[1777297088504,38.3,77825.22,0.0,-0.52019,0.00015,26.98963]
[1777297090472,38.3,77833.4,0.0,-0.51893,0.00015,26.99665]
[1777297094243,38.31,77839.72,0.0,-0.51795,0.00015,27.0019]
[1777297096513,38.31,77846.87,0.0,-0.51685,0.00015,27.00763]
[1777297098733,38.31,77853.72,0.0,-0.5158,0.00015,27.01293]
[1777297104569,38.32,77858.76,0.0,-0.51502,0.00015,27.01671]
[1777297107936,38.32,77842.87,0.0,-0.51746,0.00015,27.00448]
[1777297108657,38.32,77837.04,0.0,-0.51835,0.00015,26.99973]
[1777297109604,38.33,77837.04,0.0,-0.51835,0.00015,26.99974]
[1777297114640,38.33,77838.72,0.0,-0.51809,0.00015,26.99773]
[1777297120039,38.34,77833.76,0.0,-0.51885,0.00015,26.99364]
[1777297123314,38.34,77824.67,0.0,-0.52024,0.00015,26.98586]
[1777297124363,38.35,77813.98,0.0,-0.52188,0.00015,26.97631]
[1777297125717,38.35,77813.02,0.0,-0.52202,0.00015,26.97543]
[1777297128797,38.35,77806.69,0.0,-0.52299,0.00015,26.96953]
[1777297131762,38.35,77812.78,0.0,-0.52205,0.00015,26.97522]
[1777297133298,38.35,77812.78,0.0,-0.52205,0.00015,26.97522]
[1777297133348,38.35,77819.13,0.0,-0.52108,0.00015,26.981]
[1777297133483,38.35,77819.13,0.0,-0.52108,0.00015,26.981]
[1777297134392,38.35,77841.73,0.0,-0.51761,0.00015,27.00023]
[1777297136344,38.35,77841.73,0.0,-0.51761,0.00015,27.00023]
[1777297136370,38.35,77841.73,0.0,-0.51761,0.00015,27.00023]
[1777297136391,38.36,77856.84,0.0,-0.51529,0.00015,27.01196]
[1777297137674,38.36,77856.84,0.0,-0.51529,0.00015,27.01196]
[1777297137698,38.36,77856.84,0.0,-0.51529,0.00015,27.01196]
[1777297137802,38.36,77861.5,0.0,-0.51458,0.00015,27.01539]
[1777297142845,38.37,77867.23,0.0,-0.51369,0.00015,27.0195]
[1777297147881,38.37,77864.52,0.0,-0.5141,0.00015,27.01759]
[1777297149406,38.37,77864.52,0.0,-0.5141,0.00015,27.01759]
[1777297148887,38.38,77854.42,0.0,-0.51565,0.00015,27.01018]
[1777297151908,38.38,77859.95,0.0,-0.5148,0.00015,27.0143]
[1777297156944,38.38,77866.02,0.0,-0.51386,0.00015,27.01868]
[1777297161978,38.39,77860.91,0.0,-0.51464,0.00015,27.01502]
[1777297167013,38.4,77861.55,0.0,-0.51454,0.00015,27.01549]
[1777297168020,38.4,77855.81,0.0,-0.51542,0.00015,27.01127]
[1777297171041,38.4,77851.11,0.0,-0.51614,0.00015,27.00431]
[1777297173210,38.4,77844.55,0.0,-0.51715,0.00015,26.9992]
[1777297179155,38.41,77851.65,0.0,-0.51605,0.00015,27.00473]
[1777297183313,38.41,77846.23,0.0,-0.51688,0.00015,27.00054]
[1777297183467,38.41,77846.23,0.0,-0.51688,0.00015,27.00054]
[1777297183640,38.41,77846.23,0.0,-0.51688,0.00015,27.00054]
[1777297184135,38.41,77846.36,0.0,-0.51686,0.00015,27.00064]
[1777297185142,38.41,77840.91,0.0,-0.5177,0.00015,26.9963]
[1777297186806,38.41,77837.77,0.0,-0.51818,0.00015,26.99375]
[1777297186839,38.41,77837.77,0.0,-0.51818,0.00015,26.99375]
[1777297187155,38.41,77833.41,0.0,-0.51884,0.00015,26.99014]
[1777297192189,38.42,77833.53,0.0,-0.51882,0.00015,26.99026]
[1777297193826,38.42,77832.9,0.0,-0.51891,0.00015,26.98974]
[1777297196015,38.42,77832.3,0.0,-0.519,0.00015,26.98924]
[1777297196041,38.42,77832.3,0.0,-0.519,0.00015,26.98924]
[1777297196219,38.42,77839.06,0.0,-0.51797,0.00015,26.99484]
[1777297201253,38.43,77838.49,0.0,-0.51805,0.00015,26.99438]
[1777297206289,38.43,77841.42,0.0,-0.5176,0.00015,26.99677]
[1777297211323,38.44,77841.02,0.0,-0.51766,0.00015,26.99646]
[1777297215351,38.44,77848.1,0.0,-0.51657,0.00015,27.00207]
[1777297218019,38.44,77849.31,0.0,-0.51639,0.00015,27.00301]
[1777297218236,38.44,77849.31,0.0,-0.51639,0.00015,27.00301]
[1777297219437,38.44,77862.02,0.0,-0.51444,0.00015,27.01252]
[1777297220871,38.44,77862.02,0.0,-0.51444,0.00015,27.01252]
[1777297226382,38.45,77863.07,0.0,-0.51427,0.00015,27.01328]
[1777297231834,38.45,77857.89,0.0,-0.51507,0.00015,27.00612]
[1777297231872,38.45,77857.89,0.0,-0.51507,0.00015,27.00612]
[1777297232470,38.45,77858.93,0.0,-0.51491,0.00015,27.00688]
[1777297234485,38.45,77866.58,0.0,-0.51374,0.00015,27.01238]
[1777297239581,38.45,77859.35,0.0,-0.51484,0.00015,27.00719]
[1777297241539,38.45,77856.01,0.0,-0.51535,0.00015,27.00472]
[1777297242549,38.45,77846.37,0.0,-0.51683,0.00015,26.99735]
[1777297244560,38.45,77851.94,0.0,-0.51598,0.00015,27.00165]
[1777297247580,38.46,77845.49,0.0,-0.51696,0.00015,26.99666]
[1777297249017,38.46,77845.49,0.0,-0.51696,0.00015,26.99666]
[1777297249039,38.46,77845.49,0.0,-0.51696,0.00015,26.99666]
[1777297249429,38.46,77842.42,0.0,-0.51743,0.00015,26.99422]
[1777297249736,38.46,77833.84,0.0,-0.51874,0.00015,26.98722]
[1777297250609,38.46,77833.88,0.0,-0.51874,0.00015,26.98725]
[1777297253158,38.46,77830.46,0.0,-0.51926,0.00015,26.98439]
[1777297253384,38.46,77830.46,0.0,-0.51926,0.00015,26.98439]
[1777297253434,38.46,77842.32,0.0,-0.51744,0.00015,26.99415]
[1777297253624,38.46,77842.32,0.0,-0.51744,0.00015,26.99416]
[1777297254632,38.46,77858.1,0.0,-0.51503,0.00015,27.00629]
[1777297255639,38.46,77861.87,0.0,-0.51445,0.00015,27.00904]
[1777297258974,38.46,77860.27,0.0,-0.5147,0.00015,27.00788]
[1777297260493,38.46,77861.5,0.0,-0.51451,0.00015,27.00877]
[1777297261691,38.46,77855.95,0.0,-0.51536,0.00015,27.00469]
[1777297265708,38.46,77861.67,0.0,-0.51448,0.00015,27.00889]
[1777297267213,38.46,77861.67,0.0,-0.51448,0.00015,27.00889]
[1777297267801,38.46,77862.01,0.0,-0.51443,0.00015,27.00914]
[1777297267826,38.46,77864.94,0.0,-0.51398,0.00015,27.01124]
[1777297270328,38.46,77873.23,0.0,-0.51271,0.00015,27.01699]
[1777297274771,38.46,77878.21,0.0,-0.51195,0.00015,27.02031]
[1777297275711,38.46,77878.21,0.0,-0.51195,0.00015,27.02031]
[1777297275746,38.46,77878.21,0.0,-0.51195,0.00015,27.02031]
[1777297276040,38.46,77878.21,0.0,-0.51195,0.00015,27.02031]
[1777297276110,38.46,77878.21,0.0,-0.51195,0.00015,27.02031]
[1777297276162,38.46,77878.21,0.0,-0.51195,0.00015,27.02031]
[1777297276185,38.46,77878.21,0.0,-0.51195,0.00015,27.02031]
[1777297276281,38.46,77878.21,0.0,-0.51195,0.00015,27.02031]
[1777297276344,38.46,77878.21,0.0,-0.51195,0.00015,27.02031]
[1777297276402,38.46,77878.21,0.0,-0.51195,0.00015,27.02031]
[1777297276504,38.46,77881.49,0.0,-0.51145,0.00015,27.02245]
[1777297277147,38.46,77881.49,0.0,-0.51145,0.00015,27.02245]
[1777297277152,38.46,77881.49,0.0,-0.51145,0.00015,27.02245]
[1777297277167,38.46,77881.49,0.0,-0.51145,0.00015,27.02245]
[1777297277238,38.46,77889.71,0.0,-0.51019,0.00015,27.02761]
[1777297279378,38.46,77889.71,0.0,-0.51019,0.00015,27.02761]
[1777297279400,38.46,77901.3,0.0,-0.50842,0.00015,27.03444]
[1777297279556,38.46,77901.3,0.0,-0.50842,0.00015,27.03444]
[1777297279904,38.46,77901.3,0.0,-0.50842,0.00015,27.03444]
[1777297280456,38.46,77913.03,0.0,-0.50662,0.00015,27.0408]
[1777297281822,38.46,77923.36,0.0,-0.50504,0.00015,27.04595]
[1777297283306,38.46,77923.36,0.0,-0.50504,0.00015,27.04595]
[1777297283335,38.46,77923.36,0.0,-0.50504,0.00015,27.04595]
[1777297283497,38.46,77927.82,0.0,-0.50436,0.00015,27.04805]
[1777297283589,38.46,77927.82,0.0,-0.50436,0.00015,27.04805]
[1777297285142,38.46,77910.91,0.0,-0.50695,0.00015,27.03969]
[1777297285794,38.46,77910.91,0.0,-0.50695,0.00015,27.03969]
[1777297285829,38.46,77910.91,0.0,-0.50695,0.00015,27.03969]
[1777297286049,38.46,77910.91,0.0,-0.50695,0.00015,27.03969]
[1777297286426,38.46,77910.91,0.0,-0.50695,0.00015,27.03969]
[1777297286526,38.46,77911.1,0.0,-0.50692,0.00015,27.03979]
[1777297287305,38.46,77911.1,0.0,-0.50692,0.00015,27.03979]
[1777297288332,38.46,77919.67,0.0,-0.50561,0.00015,27.04416]
[1777297288883,38.47,77919.67,0.0,-0.50561,0.00015,27.04416]
[1777297290292,38.47,77919.67,0.0,-0.50561,0.00015,27.04416]
[1777297290308,38.47,77919.67,0.0,-0.50561,0.00015,27.04416]
[1777297290409,38.47,77921.16,0.0,-0.50538,0.00015,27.04489]
[1777297293915,38.47,77927.14,0.0,-0.50447,0.00015,27.04434]
[1777297298733,38.47,77931.81,0.0,-0.50375,0.00015,27.04645]
[1777297299293,38.47,77941.26,0.0,-0.50231,0.00015,27.05048]
[1777297302678,38.47,77942.7,0.0,-0.50209,0.00015,27.05106]
[1777297308021,38.47,77942.92,0.0,-0.50205,0.00015,27.05115]
[1777297310432,38.47,77942.12,0.0,-0.50217,0.00015,27.05083]
[1777297310644,38.47,77945.87,0.0,-0.5016,0.00015,27.05231]
[1777297310723,38.47,77945.87,0.0,-0.5016,0.00015,27.05231]
[1777297311047,38.47,77958.37,0.0,-0.49969,0.00015,27.05686]
[1777297312073,38.47,77952.87,0.0,-0.50053,0.00015,27.05494]
[1777297312597,38.47,77952.87,0.0,-0.50053,0.00015,27.05494]
[1777297312616,38.47,77952.87,0.0,-0.50053,0.00015,27.05494]
[1777297313058,38.47,77952.87,0.0,-0.50053,0.00015,27.05494]
[1777297314065,38.47,77946.08,0.0,-0.50157,0.00015,27.05239]
[1777297318726,38.47,77944.33,0.0,-0.50184,0.00015,27.05171]
[1777297318742,38.47,77944.33,0.0,-0.50184,0.00015,27.05171]
[1777297319102,38.47,77942.62,0.0,-0.5021,0.00015,27.05103]
[1777297322235,38.47,77945.33,0.0,-0.50168,0.00015,27.0521]
[1777297325870,38.47,77944.37,0.0,-0.50183,0.00015,27.05172]
[1777297328042,38.47,77945.29,0.0,-0.50169,0.00015,27.05209]
[1777297328189,38.47,77945.29,0.0,-0.50169,0.00015,27.05209]
[1777297328299,38.47,77916.61,0.0,-0.50608,0.00015,27.03924]
[1777297329620,38.47,77916.61,0.0,-0.50608,0.00015,27.03924]
[1777297329957,38.47,77916.61,0.0,-0.50608,0.00015,27.03924]
[1777297330106,38.47,77916.61,0.0,-0.50608,0.00015,27.03924]
[1777297330184,38.47,77916.61,0.0,-0.50608,0.00015,27.03924]
[1777297330522,38.47,77930.53,0.0,-0.50395,0.00015,27.04588]
[1777297332231,38.47,77938.71,0.0,-0.5027,0.00015,27.04943]
[1777297332676,38.47,77938.71,0.0,-0.5027,0.00015,27.04943]
[1777297333315,38.47,77938.71,0.0,-0.5027,0.00015,27.04943]
[1777297333348,38.47,77938.71,0.0,-0.5027,0.00015,27.04943]
[1777297333614,38.47,77946.45,0.0,-0.50151,0.00015,27.05254]
[1777297333731,38.47,77946.45,0.0,-0.50151,0.00015,27.05254]
[1777297334173,38.47,77946.45,0.0,-0.50151,0.00015,27.05254]
[1777297334411,38.47,77946.45,0.0,-0.50151,0.00015,27.05254]
[1777297334492,38.47,77966.13,0.0,-0.4985,0.00015,27.05937]
[1777297335248,38.47,77966.13,0.0,-0.4985,0.00015,27.05937]
[1777297335338,38.47,77971.12,0.0,-0.49774,0.00015,27.06086]
[1777297336377,38.47,77971.12,0.0,-0.49774,0.00015,27.06086]
[1777297336422,38.47,77970.14,0.0,-0.49789,0.00015,27.06057]
[1777297338732,38.47,77965.47,0.0,-0.4986,0.00015,27.05917]
[1777297338991,38.47,77965.47,0.0,-0.4986,0.00015,27.05917]
[1777297340331,38.47,77955.72,0.0,-0.50009,0.00015,27.05595]
[1777297342324,38.47,77954.08,0.0,-0.50035,0.00015,27.05537]
[1777297346352,38.46,77946.11,0.0,-0.50157,0.00015,27.0524]
[1777297346846,38.46,77946.11,0.0,-0.50157,0.00015,27.0524]
[1777297347423,38.46,77935.43,0.0,-0.5032,0.00015,27.04804]
[1777297349373,38.46,77931.92,0.0,-0.50374,0.00015,27.0465]
[1777297350270,38.46,77931.92,0.0,-0.50374,0.00015,27.0465]
[1777297350291,38.46,77931.92,0.0,-0.50374,0.00015,27.0465]
[1777297350401,38.46,77933.01,0.0,-0.50357,0.00015,27.04698]
[1777297355417,38.45,77928.95,0.0,-0.5042,0.00015,27.04176]
[1777297357822,38.45,77924.88,0.0,-0.50482,0.00015,27.03987]
[1777297362409,38.45,77923.39,0.0,-0.50505,0.00015,27.03916]
[1777297364700,38.45,77916.44,0.0,-0.50612,0.00015,27.03574]
[1777297371531,38.44,77910.19,0.0,-0.50707,0.00015,27.0325]
[1777297372070,38.44,77910.19,0.0,-0.50707,0.00015,27.0325]
[1777297372082,38.44,77910.19,0.0,-0.50707,0.00015,27.0325]
[1777297372536,38.44,77903.44,0.0,-0.50811,0.00015,27.02882]
[1777297373137,38.44,77903.44,0.0,-0.50811,0.00015,27.02882]
[1777297378578,38.44,77897.05,0.0,-0.50909,0.00015,27.02518]
[1777297383613,38.44,77897.66,0.0,-0.50899,0.00015,27.02553]
[1777297385627,38.44,77884.62,0.0,-0.51099,0.00015,27.01761]
[1777297386635,38.44,77882.73,0.0,-0.51128,0.00015,27.01641]
[1777297389656,38.44,77876.3,0.0,-0.51227,0.00015,27.01221]
[1777297391680,38.44,77870.78,0.0,-0.51311,0.00015,27.00848]
[1777297391835,38.44,77870.78,0.0,-0.51311,0.00015,27.00848]
[1777297392001,38.44,77870.78,0.0,-0.51311,0.00015,27.00848]
[1777297392572,38.44,77870.78,0.0,-0.51311,0.00015,27.00848]
[1777297392604,38.44,77870.78,0.0,-0.51311,0.00015,27.00848]
[1777297392597,38.44,77855.26,0.0,-0.51549,0.00015,26.99732]
[1777297392911,38.44,77855.26,0.0,-0.51549,0.00015,26.99732]
[1777297393337,38.44,77855.26,0.0,-0.51549,0.00015,26.99732]
[1777297393694,38.44,77832.23,0.0,-0.51902,0.00015,26.97901]
[1777297394703,38.44,77826.32,0.0,-0.51992,0.00015,26.97397]
[1777297395709,38.44,77823.84,0.0,-0.5203,0.00015,26.97181]
[1777297399437,38.44,77818.79,0.0,-0.52107,0.00015,26.96735]
[1777297399461,38.44,77818.79,0.0,-0.52107,0.00015,26.96735]
[1777297399527,38.44,77818.69,0.0,-0.52109,0.00015,26.96725]
[1777297400534,38.44,77818.69,0.0,-0.52109,0.00015,26.96725]
[1777297400566,38.44,77818.69,0.0,-0.52109,0.00015,26.96725]
[1777297400597,38.44,77810.91,0.0,-0.52228,0.00015,26.96017]
[1777297402761,38.43,77808.88,0.0,-0.52259,0.00015,26.95828]
[1777297408121,38.43,77806.67,0.0,-0.52293,0.00015,26.9562]
[1777297408215,38.43,77789.93,0.0,-0.5255,0.00015,26.93987]
[1777297409806,38.43,77787.98,0.0,-0.52579,0.00015,26.93789]
[1777297414899,38.43,77788.39,0.0,-0.52574,0.00015,26.93489]
[1777297419876,38.42,77795.44,0.0,-0.52467,0.00015,26.94191]
[1777297424911,38.42,77796.41,0.0,-0.52452,0.00015,26.94287]
[1777297429946,38.42,77799.76,0.0,-0.524,0.00015,26.94615]
[1777297434980,38.43,77799.17,0.0,-0.52409,0.00015,26.94558]
[1777297440028,38.43,77799.3,0.0,-0.52407,0.00015,26.94571]
[1777297441266,38.43,77799.3,0.0,-0.52407,0.00015,26.94571]
[1777297441294,38.43,77812.99,0.0,-0.52198,0.00015,26.95865]
[1777297442275,38.43,77819.15,0.0,-0.52103,0.00015,26.96423]
[1777297443360,38.43,77819.15,0.0,-0.52103,0.00015,26.96423]
[1777297443438,38.43,77827.09,0.0,-0.51982,0.00015,26.9712]
[1777297445609,38.43,77822.94,0.0,-0.52045,0.00015,26.96758]
[1777297446470,38.43,77822.94,0.0,-0.52045,0.00015,26.96758]
[1777297446779,38.42,77824.76,0.0,-0.52017,0.00015,26.96917]
[1777297446931,38.42,77824.76,0.0,-0.52017,0.00015,26.96917]
[1777297447425,38.42,77824.76,0.0,-0.52017,0.00015,26.96917]
[1777297447442,38.42,77840.33,0.0,-0.51779,0.00015,26.98225]
[1777297447937,38.42,77840.33,0.0,-0.51779,0.00015,26.98225]
[1777297449122,38.42,77840.33,0.0,-0.51779,0.00015,26.98225]
[1777297449154,38.42,77840.33,0.0,-0.51779,0.00015,26.98225]
[1777297449185,38.42,77831.4,0.0,-0.51916,0.00015,26.97486]
[1777297455124,38.42,77833.47,0.0,-0.51885,0.00015,26.97659]
[1777297460159,38.42,77834.68,0.0,-0.51866,0.00015,26.97759]
[1777297462194,38.42,77838.32,0.0,-0.5181,0.00015,26.98059]
[1777297466201,38.41,77843.96,0.0,-0.51725,0.00015,26.98513]
[1777297471275,38.4,77845.35,0.0,-0.51704,0.00015,26.98281]
[1777297475620,38.4,77842.73,0.0,-0.51744,0.00015,26.98073]
[1777297476480,38.4,77850.91,0.0,-0.51619,0.00015,26.98714]
[1777297478304,38.4,77852.39,0.0,-0.51596,0.00015,26.98827]
[1777297478322,38.4,77852.39,0.0,-0.51596,0.00015,26.98827]
[1777297478414,38.4,77858.15,0.0,-0.51508,0.00015,26.99259]
[1777297482734,38.4,77857.15,0.0,-0.51523,0.00015,26.99185]
[1777297482768,38.4,77857.15,0.0,-0.51523,0.00015,26.99185]
[1777297483319,38.4,77848.96,0.0,-0.51649,0.00015,26.98563]
[1777297488357,38.4,77849.81,0.0,-0.51636,0.00015,26.98629]
[1777297490598,38.4,77851.37,0.0,-0.51612,0.00015,26.98749]
[1777297490873,38.4,77850.92,0.0,-0.51619,0.00015,26.98714]
[1777297491512,38.4,77850.92,0.0,-0.51619,0.00015,26.98714]
[1777297491533,38.4,77850.92,0.0,-0.51619,0.00015,26.98714]
[1777297491613,38.4,77855.33,0.0,-0.51551,0.00015,26.99049]
[1777297493791,38.4,77864.33,0.0,-0.51413,0.00015,26.99709]
[1777297497176,38.4,77865.78,0.0,-0.51391,0.00015,26.99812]
[1777297501489,38.4,77855.82,0.0,-0.51544,0.00015,26.99086]
[1777297503767,38.4,77853.82,0.0,-0.51574,0.00015,26.98936]
[1777297505523,38.41,77860.36,0.0,-0.51474,0.00015,26.99423]
[1777297507489,38.41,77865.21,0.0,-0.51399,0.00015,26.99772]
[1777297512525,38.41,77866.02,0.0,-0.51387,0.00015,26.9983]
[1777297513534,38.41,77860.33,0.0,-0.51474,0.00015,26.99421]
[1777297517609,38.41,77856.93,0.0,-0.51526,0.00015,26.99171]
[1777297522633,38.41,77860.45,0.0,-0.51472,0.00015,26.99431]
[1777297526691,38.42,77856.99,0.0,-0.51525,0.00015,26.99176]
[1777297526718,38.42,77856.99,0.0,-0.51525,0.00015,26.99176]
[1777297526819,38.41,77853.94,0.0,-0.51572,0.00015,26.98947]
[1777297530821,38.41,77851.76,0.0,-0.51605,0.00015,26.98781]
[1777297531708,38.41,77829.09,0.0,-0.51953,0.00015,26.96605]
[1777297532288,38.41,77829.09,0.0,-0.51953,0.00015,26.96605]
[1777297533448,38.41,77829.09,0.0,-0.51953,0.00015,26.96605]
[1777297533574,38.41,77829.09,0.0,-0.51953,0.00015,26.96605]
[1777297533713,38.41,77816.65,0.0,-0.52144,0.00015,26.9551]
[1777297534721,38.41,77818.1,0.0,-0.52122,0.00015,26.95641]
[1777297536308,38.41,77819.3,0.0,-0.52104,0.00015,26.95748]
[1777297539755,38.4,77813.66,0.0,-0.5219,0.00015,26.95237]
[1777297544790,38.4,77812.77,0.0,-0.52204,0.00015,26.95155]
[1777297549825,38.4,77808.29,0.0,-0.52273,0.00015,26.94738]
[1777297554860,38.4,77809.96,0.0,-0.52248,0.00015,26.94893]
[1777297559895,38.39,77805.04,0.0,-0.52323,0.00015,26.94429]
[1777297561135,38.39,77790.01,0.0,-0.52554,0.00015,26.92955]
[1777297563923,38.39,77792.56,0.0,-0.52515,0.00015,26.93211]
[1777297565886,38.39,77797.9,0.0,-0.52433,0.00015,26.9374]
[1777297568957,38.39,77804.43,0.0,-0.52333,0.00015,26.94371]
[1777297571988,38.39,77786.03,0.0,-0.52615,0.00015,26.9255]
[1777297573993,38.39,77779.16,0.0,-0.5272,0.00015,26.91834]
[1777297576013,38.39,77776.66,0.0,-0.52759,0.00015,26.91569]
[1777297577323,38.39,77776.66,0.0,-0.52759,0.00015,26.91569]
[1777297577411,38.39,77776.66,0.0,-0.52759,0.00015,26.91569]
[1777297577512,38.39,77776.66,0.0,-0.52759,0.00015,26.91569]
[1777297577521,38.39,77776.66,0.0,-0.52759,0.00015,26.91569]
[1777297577610,38.39,77776.3,0.0,-0.52764,0.00015,26.9153]
[1777297579027,38.39,77767.25,0.0,-0.52903,0.00015,26.90549]
[1777297580034,38.39,77766.21,0.0,-0.5292,0.00015,26.90433]
[1777297582365,38.37,77763.53,0.0,-0.52962,0.00015,26.90128]
[1777297582405,38.37,77763.53,0.0,-0.52962,0.00015,26.90128]
[1777297582454,38.36,77754.75,0.0,-0.53099,0.00015,26.89123]
[1777297583320,38.36,77754.75,0.0,-0.53099,0.00015,26.89123]
[1777297585070,38.34,77753.87,0.0,-0.53114,0.00015,26.89011]
[1777297586425,38.34,77753.87,0.0,-0.53114,0.00015,26.89011]
[1777297588090,38.34,77747.12,0.0,-0.53218,0.00015,26.88221]
[1777297590105,38.34,77741.98,0.0,-0.53296,0.00015,26.87611]
[1777297592132,38.35,77747.81,0.0,-0.53206,0.00015,26.87968]
[1777297595561,38.35,77754.76,0.0,-0.531,0.00015,26.88779]
[1777297597596,38.35,77763.55,0.0,-0.52965,0.00015,26.89778]
[1777297599169,38.35,77760.06,0.0,-0.53018,0.00015,26.89387]
[1777297602779,38.35,77767.83,0.0,-0.52899,0.00015,26.90253]
[1777297605375,38.35,77768.26,0.0,-0.52892,0.00015,26.90299]
[1777297605677,38.35,77768.26,0.0,-0.52892,0.00015,26.90299]
[1777297605909,38.35,77768.26,0.0,-0.52892,0.00015,26.90299]
[1777297605944,38.35,77768.26,0.0,-0.52892,0.00015,26.90299]
[1777297606863,38.35,77771.9,0.0,-0.52837,0.00015,26.90696]
[1777297606885,38.35,77771.9,0.0,-0.52837,0.00015,26.90696]
[1777297606866,38.35,77778.63,0.0,-0.52734,0.00015,26.91416]
[1777297607490,38.35,77778.63,0.0,-0.52734,0.00015,26.91416]
[1777297607507,38.35,77778.63,0.0,-0.52734,0.00015,26.91416]
[1777297607592,38.35,77778.63,0.0,-0.52734,0.00015,26.91416]
[1777297607638,38.35,77785.95,0.0,-0.52621,0.00015,26.92179]
[1777297609238,38.35,77795.78,0.0,-0.5247,0.00015,26.93172]
[1777297610245,38.35,77797.74,0.0,-0.5244,0.00015,26.93365]
[1777297612385,38.35,77797.48,0.0,-0.52444,0.00015,26.9334]
[1777297612416,38.35,77797.48,0.0,-0.52444,0.00015,26.9334]
[1777297612467,38.35,77797.71,0.0,-0.52441,0.00015,26.93362]
[1777297618301,38.35,77788.91,0.0,-0.52576,0.00015,26.92484]
[1777297623335,38.35,77788.5,0.0,-0.52582,0.00015,26.92443]
[1777297628371,38.36,77792.24,0.0,-0.52524,0.00015,26.92822]
[1777297632522,38.36,77787.93,0.0,-0.5259,0.00015,26.92387]
[1777297632803,38.36,77787.93,0.0,-0.5259,0.00015,26.92387]
[1777297633316,38.36,77784.7,0.0,-0.52639,0.00015,26.92055]
[1777297634391,38.36,77784.9,0.0,-0.52636,0.00015,26.92076]
[1777297634813,38.36,77784.9,0.0,-0.52636,0.00015,26.92076]
[1777297634822,38.36,77706.67,0.0,-0.53836,0.00015,26.82786]
[1777297635406,38.36,77706.67,0.0,-0.53836,0.00015,26.82786]
[1777297635449,38.36,77706.67,0.0,-0.53836,0.00015,26.82786]
[1777297636078,38.36,77706.67,0.0,-0.53836,0.00015,26.82786]
[1777297636446,38.36,77663.25,0.0,-0.545,0.00015,26.76591]
[1777297637100,38.36,77663.25,0.0,-0.545,0.00015,26.76591]
[1777297637496,38.36,77663.25,0.0,-0.545,0.00015,26.76591]
[1777297637537,38.36,77661.68,0.0,-0.54525,0.00015,26.76353]
[1777297638355,38.36,77661.68,0.0,-0.54525,0.00015,26.76353]
[1777297638759,38.36,77661.68,0.0,-0.54525,0.00015,26.76353]
[1777297638818,38.36,77661.68,0.0,-0.54525,0.00015,26.76353]
[1777297639043,38.36,77691.0,0.0,-0.54076,0.00015,26.80634]
[1777297639492,38.36,77690.95,0.0,-0.54076,0.00015,26.80632]
[1777297640734,38.36,77690.95,0.0,-0.54076,0.00015,26.80632]
[1777297640838,38.36,77688.99,0.0,-0.54106,0.00015,26.80357]
[1777297641509,38.36,77688.99,0.0,-0.54106,0.00015,26.80358]
[1777297642535,38.36,77675.21,0.0,-0.54317,0.00015,26.78376]
[1777297643536,38.36,77675.21,0.0,-0.54317,0.00015,26.78375]
[1777297644528,38.36,77681.31,0.0,-0.54224,0.00015,26.7926]
[1777297645500,38.36,77681.31,0.0,-0.54224,0.00015,26.7926]
[1777297647574,38.36,77682.65,0.0,-0.54204,0.00015,26.7945]
[1777297647582,38.36,77682.65,0.0,-0.54204,0.00015,26.7945]
[1777297647633,38.36,77682.65,0.0,-0.54204,0.00015,26.7945]
[1777297647661,38.36,77682.65,0.0,-0.54204,0.00015,26.7945]
[1777297647684,38.36,77682.65,0.0,-0.54204,0.00015,26.7945]
[1777297647723,38.36,77682.65,0.0,-0.54204,0.00015,26.7945]
[1777297647785,38.36,77682.65,0.0,-0.54204,0.00015,26.7945]
[1777297647837,38.37,77695.85,0.0,-0.54,0.00015,26.81324]
[1777297648567,38.37,77695.85,0.0,-0.54,0.00015,26.81324]
[1777297649568,38.38,77688.37,0.0,-0.54113,0.00015,26.80289]
[1777297651536,38.38,77684.36,0.0,-0.54174,0.00015,26.79719]
[1777297651726,38.38,77684.36,0.0,-0.54174,0.00015,26.79719]
[1777297651762,38.38,77684.36,0.0,-0.54174,0.00015,26.79719]
[1777297651796,38.39,77668.51,0.0,-0.54416,0.00015,26.77076]
[1777297652809,38.39,77645.06,0.0,-0.54774,0.00015,26.73474]
[1777297653681,38.38,77633.31,0.0,-0.54956,0.00015,26.71571]
[1777297654616,38.39,77633.31,0.0,-0.54955,0.00015,26.7158]
[1777297655623,38.39,77629.07,0.0,-0.55019,0.00015,26.70889]
[1777297656677,38.39,77629.07,0.0,-0.55019,0.00015,26.70889]
[1777297656725,38.39,77629.07,0.0,-0.55019,0.00015,26.70889]
[1777297656826,38.39,77639.47,0.0,-0.5486,0.00015,26.72579]
[1777297658644,38.39,77639.88,0.0,-0.54854,0.00015,26.72649]
[1777297661857,38.39,77633.33,0.0,-0.54954,0.00015,26.71586]
[1777297663681,38.39,77628.04,0.0,-0.55035,0.00015,26.7072]
[1777297665700,38.39,77638.01,0.0,-0.54883,0.00015,26.72344]
[1777297667224,38.39,77639.73,0.0,-0.54857,0.00015,26.72616]
[1777297667416,38.39,77639.73,0.0,-0.54857,0.00015,26.72616]
[1777297667721,38.38,77639.73,0.0,-0.54858,0.00015,26.72606]
[1777297668691,38.38,77639.73,0.0,-0.54858,0.00015,26.72606]
[1777297668740,38.38,77639.73,0.0,-0.54858,0.00015,26.72606]
[1777297668802,38.38,77657.46,0.0,-0.54587,0.00015,26.75388]
[1777297669736,38.37,77657.39,0.0,-0.54589,0.00015,26.75366]
[1777297671105,38.36,77657.73,0.0,-0.54586,0.00015,26.75406]
[1777297671128,38.36,77657.73,0.0,-0.54586,0.00015,26.75406]
[1777297671303,38.36,77657.73,0.0,-0.54586,0.00015,26.75406]
[1777297671343,38.36,77657.73,0.0,-0.54586,0.00015,26.75406]
[1777297671756,38.36,77660.48,0.0,-0.54544,0.00015,26.75826]
[1777297672772,38.36,77669.75,0.0,-0.54402,0.00015,26.7722]
[1777297673955,38.36,77669.75,0.0,-0.54402,0.00015,26.7722]
[1777297674025,38.36,77673.23,0.0,-0.54349,0.00015,26.77736]
[1777297675782,38.36,77682.95,0.0,-0.542,0.00015,26.7915]
[1777297676431,38.36,77682.95,0.0,-0.542,0.00015,26.7915]
[1777297676789,38.36,77680.06,0.0,-0.54244,0.00015,26.78733]
[1777297679361,38.36,77676.83,0.0,-0.54294,0.00015,26.78263]
[1777297679380,38.36,77676.83,0.0,-0.54294,0.00015,26.78263]
[1777297679809,38.36,77675.39,0.0,-0.54316,0.00015,26.78052]
[1777297681824,38.36,77682.18,0.0,-0.54212,0.00015,26.79037]
[1777297682843,38.36,77687.42,0.0,-0.54132,0.00015,26.79785]
[1777297685851,38.35,77676.87,0.0,-0.54294,0.00015,26.78265]
[1777297686858,38.35,77673.74,0.0,-0.54342,0.00015,26.77806]
[1777297687705,38.35,77673.74,0.0,-0.54342,0.00015,26.77806]
[1777297688872,38.35,77682.85,0.0,-0.54202,0.00015,26.7913]
[1777297689190,38.35,77682.85,0.0,-0.54202,0.00015,26.7913]
[1777297689973,38.35,77682.85,0.0,-0.54202,0.00015,26.7913]
[1777297690019,38.35,77682.85,0.0,-0.54202,0.00015,26.7913]
[1777297690076,38.35,77703.59,0.0,-0.53884,0.00015,26.82026]
[1777297690886,38.35,77703.59,0.0,-0.53884,0.00015,26.82026]
[1777297691893,38.35,77713.61,0.0,-0.53731,0.00015,26.83364]
[1777297692914,38.35,77695.91,0.0,-0.54002,0.00015,26.80974]
[1777297693511,38.35,77695.91,0.0,-0.54002,0.00015,26.80974]
[1777297693960,38.35,77695.91,0.0,-0.54002,0.00015,26.80974]
[1777297694012,38.35,77689.04,0.0,-0.54107,0.00015,26.80013]
[1777297694914,38.35,77689.04,0.0,-0.54107,0.00015,26.80014]
[1777297695814,38.35,77689.04,0.0,-0.54107,0.00015,26.80014]
[1777297695922,38.36,77678.53,0.0,-0.54268,0.00015,26.78509]
[1777297696263,38.36,77678.53,0.0,-0.54268,0.00015,26.78509]
[1777297696927,38.36,77676.29,0.0,-0.54302,0.00015,26.78183]
[1777297700823,38.36,77677.26,0.0,-0.54287,0.00015,26.78328]
[1777297701242,38.36,77677.26,0.0,-0.54287,0.00015,26.78328]
[1777297701372,38.36,77677.26,0.0,-0.54287,0.00015,26.78328]
[1777297701964,38.36,77688.16,0.0,-0.5412,0.00015,26.79894]
[1777297702986,38.36,77693.53,0.0,-0.54038,0.00015,26.80649]
[1777297704352,38.36,77693.53,0.0,-0.54038,0.00015,26.80649]
[1777297705993,38.36,77703.33,0.0,-0.53887,0.00015,26.81997]
[1777297706269,38.36,77703.33,0.0,-0.53887,0.00015,26.81997]
[1777297707171,38.36,77706.13,0.0,-0.53844,0.00015,26.82375]
[1777297707483,38.36,77706.13,0.0,-0.53844,0.00015,26.82375]
[1777297707991,38.36,77706.13,0.0,-0.53844,0.00015,26.82375]
[1777297708018,38.36,77706.13,0.0,-0.53844,0.00015,26.82375]
[1777297708047,38.36,77706.13,0.0,-0.53844,0.00015,26.82375]
[1777297708064,38.36,77709.68,0.0,-0.5379,0.00015,26.82851]
[1777297712037,38.36,77701.47,0.0,-0.53916,0.00015,26.81403]
[1777297713059,38.36,77696.85,0.0,-0.53987,0.00015,26.8077]
[1777297713562,38.36,77696.85,0.0,-0.53987,0.00015,26.8077]
[1777297714050,38.36,77696.85,0.0,-0.53987,0.00015,26.8077]
[1777297714418,38.36,77696.85,0.0,-0.53987,0.00015,26.8077]
[1777297715454,38.36,77699.2,0.0,-0.53951,0.00015,26.81094]
[1777297719086,38.37,77705.01,0.0,-0.53862,0.00015,26.81886]
[1777297719884,38.37,77705.01,0.0,-0.53862,0.00015,26.81886]
[1777297719912,38.37,77705.01,0.0,-0.53862,0.00015,26.81886]
[1777297720092,38.37,77706.48,0.0,-0.53839,0.00015,26.82084]
[1777297720496,38.37,77706.48,0.0,-0.53839,0.00015,26.82084]
[1777297720608,38.37,77706.48,0.0,-0.53839,0.00015,26.82084]
[1777297720633,38.37,77706.48,0.0,-0.53839,0.00015,26.82084]
[1777297720895,38.37,77706.48,0.0,-0.53839,0.00015,26.82084]
[1777297721101,38.37,77710.99,0.0,-0.5377,0.00015,26.82686]
[1777297722109,38.36,77725.2,0.0,-0.53552,0.00015,26.84527]
[1777297723124,38.36,77727.76,0.0,-0.53513,0.00015,26.8485]
[1777297723861,38.36,77720.74,0.0,-0.53621,0.00015,26.83956]
[1777297725633,38.36,77720.74,0.0,-0.53621,0.00015,26.83956]
[1777297725660,38.36,77720.74,0.0,-0.53621,0.00015,26.83956]
[1777297725717,38.36,77717.2,0.0,-0.53675,0.00015,26.83497]
[1777297728820,38.35,77714.76,0.0,-0.53714,0.00015,26.83172]
[1777297728897,38.35,77704.93,0.0,-0.53865,0.00015,26.81861]
[1777297731169,38.35,77696.68,0.0,-0.53992,0.00015,26.80733]
[1777297732588,38.35,77696.68,0.0,-0.53992,0.00015,26.80733]
[1777297733053,38.35,77692.0,0.0,-0.54063,0.00015,26.80082]
[1777297733254,38.35,77692.0,0.0,-0.54063,0.00015,26.80082]
[1777297733286,38.35,77692.0,0.0,-0.54063,0.00015,26.80082]
[1777297733665,38.35,77692.0,0.0,-0.54063,0.00015,26.80082]
[1777297733761,38.35,77692.0,0.0,-0.54063,0.00015,26.80082]
[1777297733786,38.35,77685.59,0.0,-0.54161,0.00015,26.79177]
[1777297735521,38.35,77685.59,0.0,-0.54161,0.00015,26.79178]
[1777297735621,38.35,77669.15,0.0,-0.54413,0.00015,26.7678]
[1777297736206,38.35,77669.15,0.0,-0.54413,0.00015,26.76781]
[1777297738221,38.35,77675.38,0.0,-0.54317,0.00015,26.77704]
[1777297741243,38.35,77667.62,0.0,-0.54436,0.00015,26.76554]
[1777297742208,38.35,77667.62,0.0,-0.54436,0.00015,26.76554]
[1777297742263,38.35,77667.62,0.0,-0.54436,0.00015,26.76554]
[1777297742268,38.35,77667.35,0.0,-0.5444,0.00015,26.76514]
[1777297746540,38.35,77668.57,0.0,-0.54422,0.00015,26.76694]
[1777297746590,38.35,77656.89,0.0,-0.54601,0.00015,26.74923]
[1777297747800,38.35,77656.89,0.0,-0.54601,0.00015,26.74923]
[1777297747935,38.35,77656.89,0.0,-0.54601,0.00015,26.74923]
[1777297747993,38.35,77651.58,0.0,-0.54682,0.00015,26.741]
[1777297749526,38.35,77644.21,0.0,-0.54795,0.00015,26.72936]
[1777297751310,38.35,77639.27,0.0,-0.54871,0.00015,26.72144]
[1777297753345,38.34,77645.95,0.0,-0.54769,0.00015,26.73208]
[1777297755339,38.34,77651.34,0.0,-0.54687,0.00015,26.74053]
[1777297756349,38.34,77660.4,0.0,-0.54549,0.00015,26.7545]
[1777297761381,38.34,77666.72,0.0,-0.54452,0.00015,26.76402]
[1777297764005,38.34,77667.96,0.0,-0.54433,0.00015,26.76588]
[1777297764050,38.34,77680.09,0.0,-0.54247,0.00015,26.78374]
[1777297764291,38.34,77680.09,0.0,-0.54247,0.00015,26.78374]
[1777297764369,38.34,77680.09,0.0,-0.54247,0.00015,26.78374]
[1777297764465,38.34,77692.18,0.0,-0.54062,0.00015,26.80096]
[1777297766264,38.34,77692.18,0.0,-0.54062,0.00015,26.80096]
[1777297766289,38.34,77692.18,0.0,-0.54062,0.00015,26.80096]
[1777297766348,38.34,77692.18,0.0,-0.54062,0.00015,26.80096]
[1777297766449,38.34,77690.77,0.0,-0.54084,0.00015,26.79897]
[1777297769817,38.34,77691.29,0.0,-0.54076,0.00015,26.7997]
[1777297772458,38.34,77682.13,0.0,-0.54217,0.00015,26.78326]
[1777297773705,38.34,77682.13,0.0,-0.54217,0.00015,26.78326]
[1777297773852,38.34,77682.13,0.0,-0.54217,0.00015,26.78326]
[1777297774473,38.34,77681.23,0.0,-0.54231,0.00015,26.78195]
[1777297778969,38.34,77688.21,0.0,-0.54124,0.00015,26.79193]
[1777297784310,38.34,77687.02,0.0,-0.54142,0.00015,26.79024]
[1777297785797,38.34,77687.43,0.0,-0.54136,0.00015,26.79083]
[1777297785899,38.34,77682.25,0.0,-0.54215,0.00015,26.78343]
[1777297788571,38.34,77671.85,0.0,-0.54375,0.00015,26.76824]
[1777297789289,38.34,77671.85,0.0,-0.54375,0.00015,26.76824]
[1777297789578,38.34,77671.99,0.0,-0.54372,0.00015,26.76844]
[1777297790585,38.34,77665.83,0.0,-0.54467,0.00015,26.75924]
[1777297791601,38.34,77660.86,0.0,-0.54543,0.00015,26.75171]
[1777297792925,38.33,77652.59,0.0,-0.5467,0.00015,26.73895]
[1777297794617,38.33,77649.81,0.0,-0.54713,0.00015,26.73458]
[1777297795273,38.33,77649.81,0.0,-0.54713,0.00015,26.73458]
[1777297795591,38.33,77649.81,0.0,-0.54713,0.00015,26.73458]
[1777297795692,38.33,77647.28,0.0,-0.54752,0.00015,26.73059]
[1777297799657,38.33,77653.37,0.0,-0.54659,0.00015,26.74009]
[1777297803703,38.32,77638.9,0.0,-0.54881,0.00015,26.71713]
[1777297805700,38.32,77636.25,0.0,-0.54922,0.00015,26.71283]
[1777297806706,38.32,77630.7,0.0,-0.55007,0.00015,26.70376]
[1777297810740,38.32,77640.99,0.0,-0.5485,0.00015,26.72045]
[1777297811742,38.32,77636.48,0.0,-0.54919,0.00015,26.71317]
[1777297817005,38.32,77633.4,0.0,-0.54966,0.00015,26.70814]
[1777297817049,38.32,77648.41,0.0,-0.54737,0.00015,26.73221]
[1777297817786,38.32,77648.13,0.0,-0.54741,0.00015,26.73174]
[1777297822821,38.31,77641.62,0.0,-0.54841,0.00015,26.72136]
[1777297823843,38.31,77629.88,0.0,-0.55021,0.00015,26.70227]
[1777297825843,38.31,77631.91,0.0,-0.5499,0.00015,26.7056]
[1777297830881,38.31,77631.36,0.0,-0.54999,0.00015,26.70466]
[1777297835915,38.31,77629.09,0.0,-0.55035,0.00015,26.69745]
[1777297840951,38.3,77629.28,0.0,-0.55033,0.00015,26.69774]
[1777297845986,38.3,77635.99,0.0,-0.5493,0.00015,26.70869]
[1777297849007,38.3,77629.53,0.0,-0.5503,0.00015,26.69808]
[1777297854058,38.3,77628.72,0.0,-0.55042,0.00015,26.69671]
[1777297857063,38.3,77623.69,0.0,-0.5512,0.00015,26.68832]
[1777297862098,38.29,77627.3,0.0,-0.55065,0.00015,26.69429]
[1777297867133,38.29,77625.26,0.0,-0.55097,0.00015,26.69086]
[1777297867483,38.29,77625.26,0.0,-0.55097,0.00015,26.69086]
[1777297867552,38.29,77625.26,0.0,-0.55097,0.00015,26.69086]
[1777297867622,38.29,77625.26,0.0,-0.55097,0.00015,26.69086]
[1777297867925,38.29,77625.26,0.0,-0.55097,0.00015,26.69086]
[1777297868019,38.29,77625.26,0.0,-0.55097,0.00015,26.69086]
[1777297868058,38.29,77625.26,0.0,-0.55097,0.00015,26.69086]
[1777297868076,38.29,77625.26,0.0,-0.55097,0.00015,26.69086]
[1777297868151,38.29,77625.26,0.0,-0.55097,0.00015,26.69086]
[1777297868215,38.29,77625.26,0.0,-0.55097,0.00015,26.69086]
[1777297868183,38.29,77596.78,0.0,-0.55533,0.00015,26.64176]
[1777297869148,38.29,77596.78,0.0,-0.55532,0.00015,26.64183]
[1777297870178,38.29,77591.77,0.0,-0.55609,0.00015,26.63287]
[1777297871161,38.3,77602.01,0.0,-0.55451,0.00015,26.65117]
[1777297872174,38.3,77612.79,0.0,-0.55286,0.00015,26.66989]
[1777297872415,38.3,77612.79,0.0,-0.55286,0.00015,26.66989]
[1777297872542,38.3,77612.79,0.0,-0.55286,0.00015,26.66989]
[1777297873181,38.3,77606.93,0.0,-0.55376,0.00015,26.65977]
[1777297873601,38.3,77606.93,0.0,-0.55376,0.00015,26.65977]
[1777297873621,38.3,77606.93,0.0,-0.55376,0.00015,26.65977]
[1777297874201,38.3,77601.67,0.0,-0.55456,0.00015,26.65058]
[1777297874432,38.3,77601.67,0.0,-0.55456,0.00015,26.65058]
[1777297874463,38.3,77601.67,0.0,-0.55456,0.00015,26.65058]
[1777297874930,38.3,77601.67,0.0,-0.55456,0.00015,26.65058]
[1777297874950,38.3,77601.67,0.0,-0.55456,0.00015,26.65058]
[1777297875189,38.3,77601.67,0.0,-0.55456,0.00015,26.65058]
[1777297880224,38.3,77597.54,0.0,-0.55519,0.00015,26.6433]
[1777297880628,38.3,77597.54,0.0,-0.55519,0.00015,26.6433]
[1777297880687,38.3,77597.54,0.0,-0.55519,0.00015,26.6433]
[1777297881258,38.3,77591.92,0.0,-0.55605,0.00015,26.63327]
[1777297884262,38.32,77590.24,0.0,-0.55627,0.00015,26.63057]
[1777297889297,38.33,77600.32,0.0,-0.55472,0.00015,26.64867]
[1777297890363,38.33,77600.32,0.0,-0.55472,0.00015,26.64867]
[1777297890375,38.33,77600.32,0.0,-0.55472,0.00015,26.64867]
[1777297890818,38.33,77600.32,0.0,-0.55472,0.00015,26.64867]
[1777297890936,38.33,77600.32,0.0,-0.55472,0.00015,26.64867]
[1777297891275,38.33,77610.65,0.0,-0.55315,0.00015,26.66325]
[1777297893262,38.33,77627.95,0.0,-0.5505,0.00015,26.69245]
[1777297894382,38.33,77600.94,0.0,-0.55463,0.00015,26.64634]
[1777297896358,38.33,77607.2,0.0,-0.55367,0.00015,26.65729]
[1777297897365,38.33,77613.06,0.0,-0.55278,0.00015,26.66739]
[1777297898410,38.33,77613.06,0.0,-0.55278,0.00015,26.66739]
[1777297898446,38.33,77613.06,0.0,-0.55278,0.00015,26.66739]
[1777297898473,38.33,77613.06,0.0,-0.55278,0.00015,26.66739]
[1777297898477,38.33,77598.69,0.0,-0.55497,0.00015,26.64238]
[1777297900387,38.33,77592.95,0.0,-0.55585,0.00015,26.63219]
[1777297901935,38.33,77592.95,0.0,-0.55585,0.00015,26.63219]
[1777297901971,38.33,77592.95,0.0,-0.55585,0.00015,26.63219]
[1777297901998,38.33,77595.68,0.0,-0.55543,0.00015,26.63707]
[1777297904760,38.33,77592.28,0.0,-0.55595,0.00015,26.63102]
[1777297904973,38.33,77592.28,0.0,-0.55595,0.00015,26.63102]
[1777297904997,38.33,77592.28,0.0,-0.55595,0.00015,26.63102]
[1777297905084,38.33,77584.63,0.0,-0.55712,0.00015,26.6172]
[1777297910474,38.33,77579.56,0.0,-0.55789,0.00015,26.60792]
[1777297912487,38.33,77579.64,0.0,-0.55788,0.00015,26.60802]
[1777297914524,38.33,77591.49,0.0,-0.55607,0.00015,26.62956]
[1777297919537,38.34,77593.6,0.0,-0.55572,0.00015,26.63359]
[1777297922100,38.35,77584.7,0.0,-0.55708,0.00015,26.61758]
[1777297926585,38.35,77590.39,0.0,-0.55621,0.00015,26.62791]
[1777297928281,38.35,77598.74,0.0,-0.55493,0.00015,26.64283]
[1777297928460,38.35,77598.74,0.0,-0.55493,0.00015,26.64283]
[1777297928595,38.35,77598.74,0.0,-0.55493,0.00015,26.64283]
[1777297928620,38.35,77608.26,0.0,-0.55347,0.00015,26.65947]
[1777297930613,38.35,77616.49,0.0,-0.55221,0.00015,26.67359]
[1777297932628,38.35,77617.89,0.0,-0.552,0.00015,26.67596]
[1777297934665,38.35,77609.15,0.0,-0.55333,0.00015,26.66104]
[1777297936654,38.35,77603.08,0.0,-0.55426,0.00015,26.6505]
[1777297941451,38.36,77606.18,0.0,-0.55378,0.00015,26.65594]
[1777297941477,38.36,77606.18,0.0,-0.55378,0.00015,26.65594]
[1777297941536,38.36,77606.18,0.0,-0.55378,0.00015,26.65594]
[1777297941692,38.36,77608.44,0.0,-0.55344,0.00015,26.65986]
[1777297942699,38.36,77621.25,0.0,-0.55148,0.00015,26.68168]
[1777297943704,38.36,77622.13,0.0,-0.55134,0.00015,26.68314]
[1777297945536,38.35,77622.24,0.0,-0.55133,0.00015,26.68332]
[1777297945591,38.35,77622.24,0.0,-0.55133,0.00015,26.68332]
[1777297945718,38.35,77622.24,0.0,-0.55133,0.00015,26.68331]
[1777297950753,38.35,77626.41,0.0,-0.5507,0.00015,26.69021]
[1777297952767,38.35,77633.42,0.0,-0.54963,0.00015,26.69829]
[1777297954805,38.35,77627.42,0.0,-0.55055,0.00015,26.68842]
[1777297958601,38.35,77625.86,0.0,-0.55079,0.00015,26.68582]
[1777297959816,38.35,77617.86,0.0,-0.55202,0.00015,26.6724]
[1777297960924,38.35,77617.86,0.0,-0.55202,0.00015,26.6724]
[1777297960965,38.35,77617.86,0.0,-0.55202,0.00015,26.6724]
[1777297961144,38.35,77617.86,0.0,-0.55202,0.00015,26.6724]
[1777297961273,38.35,77617.86,0.0,-0.55202,0.00015,26.6724]
[1777297961373,38.35,77616.31,0.0,-0.55226,0.00015,26.66978]
[1777297963757,38.35,77612.47,0.0,-0.55284,0.00015,26.66323]
[1777297964921,38.35,77615.54,0.0,-0.55237,0.00015,26.66848]
[1777297964992,38.35,77615.54,0.0,-0.55237,0.00015,26.66848]
[1777297965089,38.35,77622.01,0.0,-0.55138,0.00015,26.67941]
[1777297966679,38.35,77622.01,0.0,-0.55138,0.00015,26.6794]
[1777297966745,38.35,77622.01,0.0,-0.55138,0.00015,26.6794]
[1777297966775,38.35,77622.01,0.0,-0.55138,0.00015,26.6794]
[1777297966873,38.35,77634.5,0.0,-0.54947,0.00015,26.70003]
[1777297967875,38.35,77649.07,0.0,-0.54724,0.00015,26.72332]
[1777297968468,38.35,77649.07,0.0,-0.54724,0.00015,26.72332]
[1777297968510,38.35,77649.07,0.0,-0.54724,0.00015,26.72332]
[1777297968882,38.35,77654.01,0.0,-0.54649,0.00015,26.73102]
[1777297969905,38.35,77647.47,0.0,-0.54749,0.00015,26.72078]
[1777297974598,38.34,77650.73,0.0,-0.547,0.00015,26.72584]
[1777297975061,38.34,77650.73,0.0,-0.547,0.00015,26.72584]
[1777297975128,38.34,77665.12,0.0,-0.54479,0.00015,26.74793]
[1777297976955,38.34,77675.69,0.0,-0.54317,0.00015,26.76365]
[1777297978089,38.34,77675.69,0.0,-0.54317,0.00015,26.76365]
[1777297978124,38.34,77675.69,0.0,-0.54317,0.00015,26.76365]
[1777297978236,38.34,77675.69,0.0,-0.54317,0.00015,26.76365]
[1777297978262,38.34,77673.9,0.0,-0.54345,0.00015,26.76101]
[1777297979976,38.34,77668.74,0.0,-0.54424,0.00015,26.75335]
[1777297985033,38.34,77663.23,0.0,-0.54509,0.00015,26.74504]
[1777297987834,38.34,77666.79,0.0,-0.54454,0.00015,26.75041]
[1777297988172,38.34,77666.79,0.0,-0.54454,0.00015,26.75041]
[1777297988268,38.34,77690.58,0.0,-0.5409,0.00015,26.78501]
[1777297988606,38.34,77690.58,0.0,-0.5409,0.00015,26.78501]
[1777297989065,38.34,77690.58,0.0,-0.5409,0.00015,26.78501]
[1777297990050,38.34,77695.52,0.0,-0.54014,0.00015,26.79192]
[1777297992065,38.34,77703.64,0.0,-0.53889,0.00015,26.80308]
[1777297994080,38.34,77697.25,0.0,-0.53987,0.00015,26.79433]
[1777297994458,38.34,77697.25,0.0,-0.53987,0.00015,26.79433]
[1777297995103,38.34,77693.94,0.0,-0.54038,0.00015,26.78974]
[1777297995707,38.34,77693.94,0.0,-0.54038,0.00015,26.78974]
[1777297998383,38.34,77683.44,0.0,-0.54199,0.00015,26.77489]
[1777297998505,38.34,77683.44,0.0,-0.54199,0.00015,26.77489]
[1777297998529,38.34,77683.44,0.0,-0.54199,0.00015,26.77489]
[1777297999107,38.34,77683.44,0.0,-0.54199,0.00015,26.77489]
[1777297999157,38.34,77686.36,0.0,-0.54154,0.00015,26.77907]
[1777298004149,38.34,77692.31,0.0,-0.54062,0.00015,26.78749]
[1777298006174,38.34,77694.67,0.0,-0.54026,0.00015,26.79079]
[1777298006193,38.34,77694.67,0.0,-0.54026,0.00015,26.79079]
[1777298006208,38.34,77696.27,0.0,-0.54002,0.00015,26.79302]
[1777298010214,38.34,77699.85,0.0,-0.53947,0.00015,26.79795]
[1777298010298,38.34,77691.28,0.0,-0.54078,0.00015,26.78606]
[1777298014221,38.34,77697.25,0.0,-0.53987,0.00015,26.79097]
[1777298019257,38.34,77698.04,0.0,-0.53975,0.00015,26.79206]
[1777298023283,38.34,77692.92,0.0,-0.54053,0.00015,26.78495]
[1777298025237,38.34,77692.66,0.0,-0.54057,0.00015,26.78459]
[1777298025316,38.34,77683.87,0.0,-0.54192,0.00015,26.77214]
[1777298027205,38.34,77683.87,0.0,-0.54192,0.00015,26.77214]
[1777298028460,38.35,77680.63,0.0,-0.54242,0.00015,26.76748]
[1777298030333,38.34,77687.75,0.0,-0.54133,0.00015,26.77767]
[1777298032349,38.34,77682.79,0.0,-0.54209,0.00015,26.77057]
[1777298033353,38.34,77673.06,0.0,-0.54358,0.00015,26.75639]
[1777298038389,38.34,77670.36,0.0,-0.54399,0.00015,26.7524]
[1777298041752,38.34,77668.35,0.0,-0.5443,0.00015,26.74939]
[1777298041938,38.34,77668.35,0.0,-0.5443,0.00015,26.74939]
[1777298043424,38.34,77661.39,0.0,-0.54537,0.00015,26.73888]
[1777298045456,38.34,77644.14,0.0,-0.54802,0.00015,26.71201]
[1777298047143,38.34,77644.14,0.0,-0.54802,0.00015,26.712]
[1777298052489,38.33,77645.2,0.0,-0.54786,0.00015,26.71362]
[1777298055525,38.33,77651.21,0.0,-0.54695,0.00015,26.72305]
[1777298059490,38.33,77657.84,0.0,-0.54594,0.00015,26.73328]
[1777298061411,38.33,77657.84,0.0,-0.54594,0.00015,26.73328]
[1777298060545,38.33,77664.55,0.0,-0.54491,0.00015,26.7435]
[1777298062669,38.33,77665.74,0.0,-0.54473,0.00015,26.74529]
[1777298063315,38.33,77665.74,0.0,-0.54473,0.00015,26.74529]
[1777298063416,38.33,77674.86,0.0,-0.54333,0.00015,26.75886]
[1777298063590,38.33,77674.86,0.0,-0.54333,0.00015,26.75886]
[1777298063671,38.33,77680.15,0.0,-0.54252,0.00015,26.76658]
[1777298065599,38.32,77687.61,0.0,-0.54138,0.00015,26.77728]
[1777298067294,38.32,77687.61,0.0,-0.54138,0.00015,26.77728]
[1777298068631,38.32,77688.38,0.0,-0.54126,0.00015,26.77835]
[1777298071670,38.32,77682.55,0.0,-0.54216,0.00015,26.76657]
[1777298071845,38.32,77682.55,0.0,-0.54216,0.00015,26.76657]
[1777298074443,38.32,77682.41,0.0,-0.54219,0.00015,26.76636]
[1777298074476,38.32,77682.41,0.0,-0.54219,0.00015,26.76636]
[1777298074479,38.32,77682.41,0.0,-0.54219,0.00015,26.76636]
[1777298073637,38.32,77693.61,0.0,-0.54047,0.00015,26.78225]
[1777298074644,38.32,77701.22,0.0,-0.5393,0.00015,26.79278]
[1777298076657,38.32,77702.8,0.0,-0.53906,0.00015,26.79493]
[1777298079881,38.32,77703.56,0.0,-0.53894,0.00015,26.79597]
[1777298082699,38.32,77696.64,0.0,-0.54,0.00015,26.78648]
[1777298084712,38.32,77701.77,0.0,-0.53921,0.00015,26.79353]
[1777298089749,38.32,77702.76,0.0,-0.53906,0.00015,26.79488]
[1777298095167,38.32,77701.77,0.0,-0.53922,0.00015,26.79353]
[1777298095811,38.32,77717.44,0.0,-0.53681,0.00015,26.81443]
[1777298097811,38.32,77722.01,0.0,-0.53611,0.00015,26.82034]
[1777298100875,38.32,77720.39,0.0,-0.53636,0.00015,26.81824]
[1777298100904,38.32,77720.39,0.0,-0.53636,0.00015,26.81824]
[1777298100924,38.32,77732.85,0.0,-0.53444,0.00015,26.83402]
[1777298102846,38.32,77736.6,0.0,-0.53387,0.00015,26.83864]
[1777298106365,38.32,77738.68,0.0,-0.53355,0.00015,26.84119]
[1777298107881,38.32,77723.77,0.0,-0.53584,0.00015,26.82257]
[1777298108887,38.32,77719.33,0.0,-0.53653,0.00015,26.81685]
[1777298111910,38.31,77729.31,0.0,-0.53499,0.00015,26.82957]
[1777298112625,38.31,77729.31,0.0,-0.53499,0.00015,26.82957]
[1777298112659,38.31,77729.31,0.0,-0.53499,0.00015,26.82957]
[1777298112917,38.31,77729.88,0.0,-0.53491,0.00015,26.83028]
[1777298115221,38.31,77729.92,0.0,-0.5349,0.00015,26.83033]
[1777298120662,38.31,77736.57,0.0,-0.53388,0.00015,26.83856]
[1777298121980,38.31,77749.29,0.0,-0.53193,0.00015,26.85384]
[1777298122701,38.31,77749.29,0.0,-0.53193,0.00015,26.85384]
[1777298122711,38.31,77749.29,0.0,-0.53193,0.00015,26.85384]
[1777298122819,38.31,77749.29,0.0,-0.53193,0.00015,26.85384]
[1777298122987,38.31,77750.48,0.0,-0.53175,0.00015,26.85523]
[1777298125863,38.3,77750.67,0.0,-0.53172,0.00015,26.85543]
[1777298127080,38.3,77755.17,0.0,-0.53103,0.00015,26.86066]
[1777298129029,38.3,77738.07,0.0,-0.53366,0.00015,26.84035]
[1777298130265,38.3,77738.07,0.0,-0.53366,0.00015,26.84035]
[1777298130318,38.3,77730.51,0.0,-0.53482,0.00015,26.831]
[1777298132052,38.3,77723.08,0.0,-0.53597,0.00015,26.81815]
[1777298134076,38.3,77718.42,0.0,-0.53669,0.00015,26.81213]
[1777298136102,38.3,77733.73,0.0,-0.53434,0.00015,26.83157]
[1777298138102,38.3,77729.36,0.0,-0.53501,0.00015,26.8261]
[1777298140115,38.3,77723.21,0.0,-0.53596,0.00015,26.81829]
[1777298144387,38.3,77716.94,0.0,-0.53692,0.00015,26.81016]
[1777298146174,38.3,77711.28,0.0,-0.53779,0.00015,26.8027]
[1777298150185,38.29,77716.55,0.0,-0.53699,0.00015,26.80964]
[1777298155220,38.29,77715.4,0.0,-0.53716,0.00015,26.80812]
[1777298160255,38.29,77726.3,0.0,-0.53549,0.00015,26.82218]
[1777298164283,38.29,77730.6,0.0,-0.53483,0.00015,26.82758]
[1777298169318,38.29,77731.41,0.0,-0.53471,0.00015,26.82857]
[1777298172338,38.28,77742.45,0.0,-0.53302,0.00015,26.84212]
[1777298175361,38.28,77734.81,0.0,-0.53419,0.00015,26.83279]
[1777298178381,38.28,77728.68,0.0,-0.53514,0.00015,26.82513]
[1777298183416,38.28,77728.03,0.0,-0.53524,0.00015,26.82428]
[1777298186155,38.28,77727.94,0.0,-0.53525,0.00015,26.82416]
[1777298186457,38.28,77734.67,0.0,-0.53422,0.00015,26.83257]
[1777298191472,38.28,77735.26,0.0,-0.53414,0.00015,26.82987]
[1777298196527,38.27,77740.05,0.0,-0.5334,0.00015,26.83573]
[1777298201542,38.27,77743.09,0.0,-0.53294,0.00015,26.8394]
[1777298206598,38.27,77742.22,0.0,-0.53307,0.00015,26.83835]
[1777298209599,38.27,77750.91,0.0,-0.53173,0.00015,26.84869]
[1777298214634,38.27,77751.85,0.0,-0.53159,0.00015,26.84979]
[1777298219671,38.27,77756.26,0.0,-0.53091,0.00015,26.85491]
[1777298224091,38.27,77754.65,0.0,-0.53116,0.00015,26.85305]
[1777298225815,38.27,77755.39,0.0,-0.53104,0.00015,26.85391]
[1777298231753,38.27,77754.86,0.0,-0.53113,0.00015,26.85327]
[1777298233002,38.27,77754.86,0.0,-0.53113,0.00015,26.85327]
[1777298233137,38.27,77754.86,0.0,-0.53113,0.00015,26.85327]
[1777298234406,38.27,77756.12,0.0,-0.53094,0.00015,26.85472]
[1777298236907,38.27,77758.22,0.0,-0.53061,0.00015,26.85713]
[1777298237344,38.27,77766.18,0.0,-0.52939,0.00015,26.8661]
[1777298237758,38.27,77766.18,0.0,-0.52939,0.00015,26.8661]
[1777298237782,38.27,77766.18,0.0,-0.52939,0.00015,26.8661]
[1777298237811,38.27,77773.94,0.0,-0.52819,0.00015,26.87461]
[1777298239705,38.27,77773.94,0.0,-0.52819,0.00015,26.87461]
[1777298239809,38.27,77773.16,0.0,-0.52831,0.00015,26.87376]
[1777298245101,38.27,77768.61,0.0,-0.52902,0.00015,26.86878]
[1777298245131,38.27,77768.61,0.0,-0.52902,0.00015,26.86878]
[1777298245560,38.27,77768.61,0.0,-0.52902,0.00015,26.86878]
[1777298245638,38.26,77760.64,0.0,-0.53025,0.00015,26.85985]
[1777298250658,38.26,77755.7,0.0,-0.53101,0.00015,26.8542]
[1777298252415,38.26,77750.4,0.0,-0.53183,0.00015,26.84462]
[1777298252481,38.27,77739.34,0.0,-0.53353,0.00015,26.83138]
[1777298253907,38.26,77737.76,0.0,-0.53377,0.00015,26.82944]
[1777298259167,38.26,77739.01,0.0,-0.53358,0.00015,26.83097]
[1777298260098,38.26,77739.64,0.0,-0.53349,0.00015,26.83173]
[1777298260199,38.26,77747.69,0.0,-0.53225,0.00015,26.84141]
[1777298262313,38.26,77747.69,0.0,-0.53225,0.00015,26.8414]
[1777298264889,38.26,77748.06,0.0,-0.53219,0.00015,26.84183]
[1777298266461,38.26,77748.53,0.0,-0.53212,0.00015,26.84238]
[1777298272034,38.25,77751.35,0.0,-0.53169,0.00015,26.84567]
[1777298274660,38.25,77752.01,0.0,-0.53159,0.00015,26.84644]
[1777298279086,38.25,77757.05,0.0,-0.53082,0.00015,26.85226]
[1777298282808,38.25,77756.28,0.0,-0.53094,0.00015,26.85137]
[1777298285174,38.25,77752.33,0.0,-0.53155,0.00015,26.84678]
[1777298287916,38.25,77756.17,0.0,-0.53096,0.00015,26.85122]
[1777298288636,38.25,77756.17,0.0,-0.53096,0.00015,26.85122]
[1777298291585,38.25,77755.21,0.0,-0.53111,0.00015,26.85011]
[1777298294194,38.24,77767.59,0.0,-0.5292,0.00015,26.86412]
[1777298296205,38.24,77771.54,0.0,-0.5286,0.00015,26.86846]
[1777298301244,38.24,77768.75,0.0,-0.52903,0.00015,26.86539]
[1777298304265,38.24,77762.25,0.0,-0.53003,0.00015,26.85812]
[1777298308293,38.23,77759.35,0.0,-0.53049,0.00015,26.85479]
[1777298310306,38.23,77765.59,0.0,-0.52953,0.00015,26.86182]
[1777298315342,38.22,77768.55,0.0,-0.52908,0.00015,26.86164]
[1777298320377,38.22,77773.02,0.0,-0.5284,0.00015,26.86654]
[1777298322615,38.22,77773.63,0.0,-0.5283,0.00015,26.8672]
[1777298322634,38.22,77773.63,0.0,-0.5283,0.00015,26.8672]
[1777298322674,38.22,77773.88,0.0,-0.52827,0.00015,26.86746]
[1777298325413,38.22,77779.0,0.0,-0.52748,0.00015,26.87295]
[1777298330447,38.22,77781.63,0.0,-0.52707,0.00015,26.87572]
[1777298335482,38.21,77778.43,0.0,-0.52757,0.00015,26.87232]
[1777298340517,38.21,77778.88,0.0,-0.5275,0.00015,26.87279]
[1777298344545,38.21,77784.1,0.0,-0.5267,0.00015,26.87828]
[1777298346561,38.21,77793.83,0.0,-0.5252,0.00015,26.88824]
[1777298347589,38.21,77797.64,0.0,-0.52461,0.00015,26.89204]
[1777298350588,38.21,77803.35,0.0,-0.52373,0.00015,26.89763]
[1777298352602,38.21,77792.86,0.0,-0.52535,0.00015,26.88728]
[1777298354620,38.21,77786.58,0.0,-0.52632,0.00015,26.88087]
[1777298356630,38.21,77780.78,0.0,-0.52721,0.00015,26.87481]
[1777298361665,38.22,77777.91,0.0,-0.52765,0.00015,26.87178]
[1777298366699,38.21,77777.16,0.0,-0.52777,0.00015,26.87096]
[1777298371735,38.21,77783.45,0.0,-0.5268,0.00015,26.8742]
[1777298373749,38.21,77773.0,0.0,-0.52842,0.00015,26.86303]
[1777298377057,38.2,77769.49,0.0,-0.52897,0.00015,26.85916]
[1777298377798,38.2,77760.33,0.0,-0.53038,0.00015,26.84889]
[1777298378785,38.2,77760.33,0.0,-0.53038,0.00015,26.84888]
[1777298378845,38.2,77760.33,0.0,-0.53038,0.00015,26.84888]
[1777298380798,38.2,77750.91,0.0,-0.53183,0.00015,26.83798]
[1777298384944,38.2,77751.33,0.0,-0.53177,0.00015,26.83846]
[1777298384961,38.2,77751.33,0.0,-0.53177,0.00015,26.83846]
[1777298385056,38.2,77751.33,0.0,-0.53177,0.00015,26.83846]
[1777298386837,38.2,77763.87,0.0,-0.52984,0.00015,26.85288]
[1777298389860,38.2,77756.54,0.0,-0.53097,0.00015,26.84453]
[1777298392882,38.2,77751.29,0.0,-0.53178,0.00015,26.83841]
[1777298397943,38.2,77750.14,0.0,-0.53196,0.00015,26.83705]
[1777298399630,38.2,77749.92,0.0,-0.53199,0.00015,26.83678]
[1777298399809,38.2,77749.92,0.0,-0.53199,0.00015,26.83678]
[1777298399849,38.2,77749.92,0.0,-0.53199,0.00015,26.83678]
[1777298400752,38.2,77747.68,0.0,-0.53234,0.00015,26.83412]
[1777298400864,38.2,77748.18,0.0,-0.53226,0.00015,26.83472]
[1777298401945,38.2,77740.07,0.0,-0.53351,0.00015,26.82495]
[1777298403021,38.2,77740.07,0.0,-0.53351,0.00015,26.82495]
[1777298403070,38.2,77740.07,0.0,-0.53351,0.00015,26.82495]
[1777298403987,38.2,77736.53,0.0,-0.53406,0.00015,26.8206]
[1777298404039,38.2,77744.05,0.0,-0.5329,0.00015,26.82978]
[1777298406170,38.2,77744.05,0.0,-0.5329,0.00015,26.82977]
[1777298406419,38.19,77738.27,0.0,-0.53379,0.00015,26.82274]
[1777298406944,38.19,77738.27,0.0,-0.53379,0.00015,26.82274]
[1777298409961,38.19,77734.48,0.0,-0.53438,0.00015,26.81805]
[1777298410062,38.19,77729.14,0.0,-0.5352,0.00015,26.81136]
[1777298415477,38.19,77733.25,0.0,-0.53457,0.00015,26.81651]
[1777298415532,38.19,77738.26,0.0,-0.5338,0.00015,26.82271]
[1777298418334,38.19,77742.73,0.0,-0.53311,0.00015,26.82816]
[1777298418548,38.19,77742.73,0.0,-0.53311,0.00015,26.82816]
[1777298421010,38.19,77751.23,0.0,-0.5318,0.00015,26.8383]
[1777298425270,38.19,77748.21,0.0,-0.53226,0.00015,26.83474]
[1777298425680,38.19,77748.21,0.0,-0.53226,0.00015,26.83474]
[1777298425805,38.19,77745.53,0.0,-0.53267,0.00015,26.83154]
[1777298426182,38.19,77745.53,0.0,-0.53267,0.00015,26.83154]
[1777298426338,38.19,77745.53,0.0,-0.53267,0.00015,26.83154]
[1777298426374,38.19,77745.53,0.0,-0.53267,0.00015,26.83154]
[1777298426659,38.19,77745.53,0.0,-0.53267,0.00015,26.83154]
[1777298426818,38.19,77745.53,0.0,-0.53267,0.00015,26.83154]
[1777298426704,38.19,77767.58,0.0,-0.52927,0.00015,26.857]
[1777298427122,38.2,77767.58,0.0,-0.52927,0.00015,26.85701]
[1777298428509,38.2,77767.58,0.0,-0.52927,0.00015,26.85701]
[1777298428562,38.2,77773.59,0.0,-0.52834,0.00015,26.86361]
[1777298430147,38.2,77786.48,0.0,-0.52635,0.00015,26.87729]
[1777298431539,38.2,77786.48,0.0,-0.52635,0.00015,26.87729]
[1777298431579,38.2,77790.22,0.0,-0.52578,0.00015,26.87771]
[1777298432054,38.2,77790.22,0.0,-0.52578,0.00015,26.87771]
[1777298433168,38.2,77807.48,0.0,-0.52311,0.00015,26.89471]
[1777298434680,38.2,77807.48,0.0,-0.52311,0.00015,26.89471]
[1777298434712,38.2,77809.47,0.0,-0.5228,0.00015,26.89659]
[1777298435620,38.2,77809.47,0.0,-0.5228,0.00015,26.89659]
[1777298435671,38.2,77809.47,0.0,-0.5228,0.00015,26.89659]
[1777298435792,38.2,77809.47,0.0,-0.5228,0.00015,26.89659]
[1777298435864,38.2,77809.33,0.0,-0.52283,0.00015,26.89646]
[1777298436616,38.2,77809.33,0.0,-0.52283,0.00015,26.89646]
[1777298436666,38.2,77809.33,0.0,-0.52283,0.00015,26.89646]
[1777298436823,38.2,77809.33,0.0,-0.52283,0.00015,26.89646]
[1777298436747,38.2,77814.78,0.0,-0.52199,0.00015,26.90154]
[1777298439917,38.2,77816.61,0.0,-0.5217,0.00015,26.90322]
[1777298441658,38.2,77819.0,0.0,-0.52133,0.00015,26.90539]
[1777298442726,38.2,77814.88,0.0,-0.52197,0.00015,26.90163]
[1777298444678,38.2,77817.3,0.0,-0.5216,0.00015,26.90385]
[1777298450249,38.2,77819.74,0.0,-0.52122,0.00015,26.90605]
[1777298453986,38.19,77816.68,0.0,-0.5217,0.00015,26.90327]
[1777298459369,38.19,77811.82,0.0,-0.52245,0.00015,26.89877]
[1777298463402,38.19,77818.24,0.0,-0.52146,0.00015,26.90467]
[1777298465416,38.19,77823.78,0.0,-0.5206,0.00015,26.90964]
[1777298470451,38.19,77822.59,0.0,-0.52078,0.00015,26.90859]
[1777298475488,38.19,77818.98,0.0,-0.52134,0.00015,26.90535]
[1777298480522,38.19,77816.75,0.0,-0.52169,0.00015,26.90332]
[1777298485558,38.19,77818.79,0.0,-0.52137,0.00015,26.90518]
[1777298490592,38.19,77816.6,0.0,-0.52171,0.00015,26.90318]
[1777298494620,38.19,77810.15,0.0,-0.52271,0.00015,26.89379]
[1777298499657,38.19,77812.9,0.0,-0.52229,0.00015,26.89635]
[1777298504691,38.19,77808.0,0.0,-0.52305,0.00015,26.89175]
[1777298509725,38.19,77807.38,0.0,-0.52314,0.00015,26.89116]
[1777298514761,38.19,77802.57,0.0,-0.52388,0.00015,26.88654]
[1777298517783,38.19,77810.55,0.0,-0.52265,0.00015,26.89416]
[1777298520852,38.19,77802.31,0.0,-0.52392,0.00015,26.88629]
[1777298521375,38.19,77802.31,0.0,-0.52392,0.00015,26.88629]
[1777298522829,38.19,77792.49,0.0,-0.52544,0.00015,26.87656]
[1777298523826,38.19,77782.05,0.0,-0.52705,0.00015,26.86579]
[1777298524793,38.19,77782.05,0.0,-0.52705,0.00015,26.86579]
[1777298524898,38.19,77782.05,0.0,-0.52705,0.00015,26.86579]
[1777298524889,38.19,77774.09,0.0,-0.52828,0.00015,26.85729]
[1777298525846,38.19,77774.09,0.0,-0.52828,0.00015,26.85729]
[1777298527980,38.19,77770.83,0.0,-0.52878,0.00015,26.85373]
[1777298527857,38.19,77764.37,0.0,-0.52978,0.00015,26.84655]
[1777298528900,38.19,77757.35,0.0,-0.53087,0.00015,26.83855]
[1777298532893,38.18,77763.21,0.0,-0.52997,0.00015,26.84521]
[1777298533900,38.18,77769.48,0.0,-0.529,0.00015,26.8522]
[1777298534863,38.18,77769.48,0.0,-0.529,0.00015,26.8522]
[1777298534904,38.18,77769.48,0.0,-0.529,0.00015,26.8522]
[1777298534910,38.18,77769.61,0.0,-0.52898,0.00015,26.85234]
[1777298535914,38.18,77774.3,0.0,-0.52826,0.00015,26.85746]
[1777298536295,38.18,77774.3,0.0,-0.52826,0.00015,26.85746]
[1777298536502,38.18,77774.3,0.0,-0.52826,0.00015,26.85746]
[1777298536600,38.18,77774.3,0.0,-0.52826,0.00015,26.85746]
[1777298536923,38.18,77796.63,0.0,-0.52481,0.00015,26.88067]
[1777298538075,38.19,77796.93,0.0,-0.52475,0.00015,26.88101]
[1777298538106,38.19,77796.93,0.0,-0.52475,0.00015,26.88101]
[1777298538971,38.2,77797.56,0.0,-0.52465,0.00015,26.88166]
[1777298540982,38.2,77785.16,0.0,-0.52657,0.00015,26.86908]
[1777298542962,38.2,77781.89,0.0,-0.52707,0.00015,26.86566]
[1777298543970,38.2,77774.38,0.0,-0.52823,0.00015,26.85764]
[1777298546993,38.19,77780.06,0.0,-0.52736,0.00015,26.86371]
[1777298552290,38.2,77780.47,0.0,-0.5273,0.00015,26.86073]
[1777298552965,38.2,77790.9,0.0,-0.52568,0.00015,26.87156]
[1777298553075,38.2,77803.89,0.0,-0.52368,0.00015,26.88444]
[1777298554040,38.2,77803.95,0.0,-0.52367,0.00015,26.88449]
[1777298559112,38.2,77802.18,0.0,-0.52394,0.00015,26.88278]
[1777298562096,38.2,77796.12,0.0,-0.52488,0.00015,26.87683]
[1777298567310,38.2,77795.3,0.0,-0.525,0.00015,26.87602]
[1777298567366,38.2,77787.24,0.0,-0.52624,0.00015,26.86784]
[1777298569182,38.2,77784.66,0.0,-0.52664,0.00015,26.86517]
[1777298571824,38.2,77769.2,0.0,-0.52903,0.00015,26.84858]
[1777298572393,38.2,77769.2,0.0,-0.52903,0.00015,26.84858]
[1777298573175,38.2,77766.0,0.0,-0.52952,0.00015,26.84502]
[1777298574435,38.2,77766.0,0.0,-0.52952,0.00015,26.84502]
[1777298574536,38.2,77760.15,0.0,-0.53043,0.00015,26.83841]
[1777298580222,38.19,77765.23,0.0,-0.52965,0.00015,26.84411]
[1777298585257,38.19,77760.89,0.0,-0.53033,0.00015,26.83918]
[1777298587270,38.18,77766.82,0.0,-0.52941,0.00015,26.84585]
[1777298592306,38.18,77769.26,0.0,-0.52904,0.00015,26.84852]
[1777298597342,38.17,77764.79,0.0,-0.52974,0.00015,26.84351]
[1777298601482,38.17,77762.46,0.0,-0.53011,0.00015,26.84086]
[1777298603070,38.17,77754.28,0.0,-0.53137,0.00015,26.83145]
[1777298604011,38.17,77754.28,0.0,-0.53137,0.00015,26.83145]
[1777298604026,38.17,77746.77,0.0,-0.53253,0.00015,26.82258]
[1777298605397,38.17,77743.09,0.0,-0.5331,0.00015,26.81816]
[1777298608223,38.17,77741.5,0.0,-0.53335,0.00015,26.81622]
[1777298608252,38.17,77741.5,0.0,-0.53335,0.00015,26.81622]
[1777298608347,38.17,77741.5,0.0,-0.53335,0.00015,26.81622]
[1777298608360,38.17,77741.5,0.0,-0.53335,0.00015,26.81622]
[1777298608417,38.17,77740.29,0.0,-0.53353,0.00015,26.81475]
[1777298611439,38.17,77734.68,0.0,-0.53441,0.00015,26.8044]
[1777298616474,38.16,77739.11,0.0,-0.53372,0.00015,26.80987]
[1777298617498,38.16,77739.11,0.0,-0.53372,0.00015,26.80987]
[1777298617575,38.16,77739.11,0.0,-0.53372,0.00015,26.80987]
[1777298619533,38.16,77751.6,0.0,-0.5318,0.00015,26.82487]
[1777298620478,38.16,77751.6,0.0,-0.5318,0.00015,26.82487]
[1777298626547,38.16,77746.97,0.0,-0.53251,0.00015,26.81939]
[1777298627554,38.16,77752.77,0.0,-0.53161,0.00015,26.82625]
[1777298628316,38.16,77752.77,0.0,-0.53161,0.00015,26.82625]
[1777298630365,38.16,77753.65,0.0,-0.53148,0.00015,26.82728]
[1777298630610,38.16,77753.65,0.0,-0.53148,0.00015,26.82728]
[1777298633712,38.17,77752.31,0.0,-0.53168,0.00015,26.82571]
[1777298634881,38.17,77755.35,0.0,-0.53121,0.00015,26.82926]
[1777298636644,38.16,77764.94,0.0,-0.52973,0.00015,26.84021]
[1777298638267,38.16,77765.47,0.0,-0.52965,0.00015,26.8408]
[1777298643693,38.16,77760.05,0.0,-0.5305,0.00015,26.83462]
[1777298648735,38.15,77762.08,0.0,-0.53019,0.00015,26.83691]
[1777298649201,38.15,77762.08,0.0,-0.53019,0.00015,26.83691]
[1777298649282,38.15,77762.08,0.0,-0.53019,0.00015,26.83691]
[1777298649775,38.15,77754.39,0.0,-0.53138,0.00015,26.82806]
[1777298651587,38.15,77753.69,0.0,-0.53149,0.00015,26.82724]
[1777298656791,38.15,77750.03,0.0,-0.53205,0.00015,26.82293]
[1777298659281,38.15,77749.03,0.0,-0.53221,0.00015,26.82175]
[1777298663150,38.15,77748.26,0.0,-0.53233,0.00015,26.82083]
[1777298663361,38.15,77748.26,0.0,-0.53233,0.00015,26.82083]
[1777298666670,38.15,77745.14,0.0,-0.53281,0.00015,26.8171]
[1777298671898,38.15,77743.9,0.0,-0.53301,0.00015,26.81218]
[1777298675250,38.15,77743.47,0.0,-0.53308,0.00015,26.81165]
[1777298678302,38.15,77745.72,0.0,-0.53273,0.00015,26.81436]
[1777298678387,38.15,77745.72,0.0,-0.53273,0.00015,26.81436]
[1777298679198,38.15,77744.86,0.0,-0.53286,0.00015,26.81333]
[1777298680562,38.15,77740.7,0.0,-0.5335,0.00015,26.80828]
[1777298681967,38.15,77731.02,0.0,-0.535,0.00015,26.79628]
[1777298682973,38.15,77726.71,0.0,-0.53567,0.00015,26.79081]
[1777298686273,38.15,77726.81,0.0,-0.53565,0.00015,26.79093]
[1777298687001,38.15,77720.64,0.0,-0.5366,0.00015,26.78298]
[1777298690022,38.15,77716.14,0.0,-0.5373,0.00015,26.77709]
[1777298695059,38.15,77717.74,0.0,-0.53705,0.00015,26.77921]
[1777298700127,38.15,77716.96,0.0,-0.53717,0.00015,26.77819]
[1777298705128,38.15,77714.13,0.0,-0.5376,0.00015,26.77446]
[1777298710163,38.15,77711.05,0.0,-0.53808,0.00015,26.77037]
[1777298711608,38.15,77711.08,0.0,-0.53807,0.00015,26.77041]
[1777298713183,38.16,77703.6,0.0,-0.53922,0.00015,26.76029]
[1777298713332,38.16,77703.6,0.0,-0.53922,0.00015,26.76029]
[1777298713529,38.16,77703.6,0.0,-0.53922,0.00015,26.76029]
[1777298714191,38.15,77696.78,0.0,-0.54028,0.00015,26.75085]
[1777298716205,38.15,77690.76,0.0,-0.54121,0.00015,26.74237]
[1777298719226,38.15,77698.03,0.0,-0.54009,0.00015,26.75253]
[1777298724262,38.15,77696.98,0.0,-0.54026,0.00015,26.75105]
[1777298728292,38.14,77702.79,0.0,-0.53937,0.00015,26.75907]
[1777298730339,38.14,77695.87,0.0,-0.54044,0.00015,26.74945]
[1777298733324,38.14,77700.95,0.0,-0.53967,0.00015,26.75305]
[1777298738360,38.13,77699.65,0.0,-0.53987,0.00015,26.75122]
[1777298740410,38.13,77689.97,0.0,-0.54137,0.00015,26.73761]
[1777298743395,38.13,77689.24,0.0,-0.54149,0.00015,26.73652]
[1777298746416,38.13,77698.24,0.0,-0.5401,0.00015,26.74918]
[1777298748168,38.13,77698.24,0.0,-0.5401,0.00015,26.74918]
[1777298747423,38.12,77704.16,0.0,-0.53919,0.00015,26.75735]
[1777298748447,38.12,77704.16,0.0,-0.53919,0.00015,26.75735]
[1777298748961,38.12,77704.16,0.0,-0.53919,0.00015,26.75735]
[1777298749013,38.12,77733.1,0.0,-0.53471,0.00015,26.79529]
[1777298750481,38.13,77738.68,0.0,-0.53385,0.00015,26.80222]
[1777298753465,38.12,77732.44,0.0,-0.53482,0.00015,26.79446]
[1777298755107,38.12,77732.44,0.0,-0.53482,0.00015,26.79446]
[1777298755145,38.12,77732.44,0.0,-0.53482,0.00015,26.79446]
[1777298755154,38.12,77718.71,0.0,-0.53694,0.00015,26.77684]
[1777298755479,38.12,77718.29,0.0,-0.537,0.00015,26.77629]
[1777298760551,38.13,77715.78,0.0,-0.53739,0.00015,26.773]
[1777298762064,38.13,77715.78,0.0,-0.53739,0.00015,26.773]
[1777298762177,38.13,77715.78,0.0,-0.53739,0.00015,26.773]
[1777298762215,38.13,77715.78,0.0,-0.53739,0.00015,26.773]
[1777298762183,38.13,77724.67,0.0,-0.53601,0.00015,26.7846]
[1777298762344,38.13,77724.67,0.0,-0.53601,0.00015,26.7846]
[1777298762532,38.13,77724.67,0.0,-0.53601,0.00015,26.7846]
[1777298762600,38.13,77724.67,0.0,-0.53601,0.00015,26.7846]
[1777298762661,38.13,77724.67,0.0,-0.53601,0.00015,26.7846]
[1777298762710,38.13,77741.32,0.0,-0.53344,0.00015,26.80546]
[1777298763951,38.13,77741.32,0.0,-0.53344,0.00015,26.80546]
[1777298764019,38.13,77741.32,0.0,-0.53344,0.00015,26.80546]
[1777298764052,38.13,77752.06,0.0,-0.53178,0.00015,26.81833]
[1777298764386,38.13,77752.06,0.0,-0.53178,0.00015,26.81833]
[1777298765164,38.13,77762.64,0.0,-0.53014,0.00015,26.83056]
[1777298765555,38.13,77762.64,0.0,-0.53014,0.00015,26.83056]
[1777298766565,38.13,77760.7,0.0,-0.53044,0.00015,26.82835]
[1777298767587,38.12,77755.2,0.0,-0.5313,0.00015,26.822]
[1777298771611,38.12,77754.49,0.0,-0.53141,0.00015,26.82115]
[1777298772401,38.12,77754.49,0.0,-0.53141,0.00015,26.82115]
[1777298776032,38.12,77768.92,0.0,-0.52918,0.00015,26.83755]
[1777298776738,38.12,77768.92,0.0,-0.52918,0.00015,26.83755]
[1777298776796,38.12,77768.92,0.0,-0.52918,0.00015,26.83755]
[1777298776847,38.12,77769.3,0.0,-0.52912,0.00015,26.83797]
[1777298777853,38.12,77769.3,0.0,-0.52912,0.00015,26.83797]
[1777298777981,38.12,77769.3,0.0,-0.52912,0.00015,26.83797]
[1777298778183,38.12,77769.3,0.0,-0.52912,0.00015,26.83797]
[1777298778237,38.12,77826.77,0.0,-0.52023,0.00015,26.89497]
[1777298778465,38.12,77826.77,0.0,-0.52023,0.00015,26.89497]
[1777298779028,38.12,77826.77,0.0,-0.52023,0.00015,26.89497]
[1777298779162,38.12,77826.77,0.0,-0.52023,0.00015,26.89497]
[1777298779197,38.12,77837.42,0.0,-0.51858,0.00015,26.90407]
[1777298779279,38.12,77837.42,0.0,-0.51858,0.00015,26.90407]
[1777298779629,38.12,77837.42,0.0,-0.51858,0.00015,26.90407]
[1777298779714,38.12,77837.42,0.0,-0.51858,0.00015,26.90407]
[1777298780050,38.12,77837.42,0.0,-0.51858,0.00015,26.90407]
[1777298780064,38.12,77844.96,0.0,-0.51741,0.00015,26.91023]
[1777298781237,38.12,77844.96,0.0,-0.51741,0.00015,26.91023]
[1777298782714,38.12,77848.83,0.0,-0.51681,0.00015,26.9133]
[1777298785217,38.12,77849.2,0.0,-0.51675,0.00015,26.91359]
[1777298785919,38.11,77835.59,0.0,-0.51886,0.00015,26.90253]
[1777298787742,38.11,77833.61,0.0,-0.51917,0.00015,26.90085]
[1777298789961,38.11,77843.24,0.0,-0.51768,0.00015,26.90883]
[1777298790449,38.11,77843.24,0.0,-0.51768,0.00015,26.90883]
[1777298790650,38.11,77843.24,0.0,-0.51768,0.00015,26.90883]
[1777298791077,38.11,77843.24,0.0,-0.51768,0.00015,26.90883]
[1777298791147,38.11,77876.87,0.0,-0.51247,0.00015,26.93034]
[1777298791796,38.11,77876.87,0.0,-0.51247,0.00015,26.93034]
[1777298792097,38.11,77876.87,0.0,-0.51247,0.00015,26.93034]
[1777298792204,38.11,77876.87,0.0,-0.51247,0.00015,26.93034]
[1777298792200,38.11,77886.55,0.0,-0.51098,0.00015,26.93667]
[1777298792360,38.11,77886.55,0.0,-0.51098,0.00015,26.93667]
[1777298793140,38.11,77886.55,0.0,-0.51098,0.00015,26.93667]
[1777298793195,38.11,77902.67,0.0,-0.50848,0.00015,26.94636]
[1777298793420,38.11,77902.67,0.0,-0.50848,0.00015,26.94636]
[1777298793485,38.11,77902.67,0.0,-0.50848,0.00015,26.94636]
[1777298793612,38.11,77902.67,0.0,-0.50848,0.00015,26.94636]
[1777298793785,38.11,77902.67,0.0,-0.50848,0.00015,26.94636]
[1777298794788,38.11,77902.67,0.0,-0.50848,0.00015,26.94636]
[1777298795296,38.11,77900.44,0.0,-0.50882,0.00015,26.94508]
[1777298795342,38.11,77900.44,0.0,-0.50882,0.00015,26.94508]
[1777298795355,38.11,77900.44,0.0,-0.50882,0.00015,26.94508]
[1777298796154,38.11,77900.5,0.0,-0.50881,0.00015,26.94511]
[1777298798083,38.11,77900.78,0.0,-0.50877,0.00015,26.94528]
[1777298798113,38.11,77900.78,0.0,-0.50877,0.00015,26.94528]
[1777298798159,38.11,77915.57,0.0,-0.50648,0.00015,26.95335]
[1777298803855,38.1,77917.43,0.0,-0.50619,0.00015,26.9543]
[1777298804492,38.1,77917.43,0.0,-0.50619,0.00015,26.9543]
[1777298804513,38.1,77917.43,0.0,-0.50619,0.00015,26.9543]
[1777298805115,38.1,77917.43,0.0,-0.50619,0.00015,26.9543]
[1777298805139,38.1,77905.3,0.0,-0.50807,0.00015,26.94783]
[1777298807882,38.1,77902.63,0.0,-0.50849,0.00015,26.94633]
[1777298810253,38.1,77899.3,0.0,-0.509,0.00015,26.94441]
[1777298810281,38.1,77899.3,0.0,-0.509,0.00015,26.94441]
[1777298809898,38.1,77892.55,0.0,-0.51005,0.00015,26.94039]
[1777298810743,38.1,77892.55,0.0,-0.51005,0.00015,26.94039]
[1777298810813,38.1,77892.55,0.0,-0.51005,0.00015,26.94039]
[1777298810986,38.1,77899.73,0.0,-0.50894,0.00015,26.94466]
[1777298815302,38.1,77898.35,0.0,-0.50915,0.00015,26.94386]
[1777298815319,38.1,77888.01,0.0,-0.51075,0.00015,26.93758]
[1777298816947,38.1,77882.91,0.0,-0.51154,0.00015,26.93432]
[1777298817622,38.1,77882.91,0.0,-0.51154,0.00015,26.93432]
[1777298817648,38.1,77882.91,0.0,-0.51154,0.00015,26.93432]
[1777298817955,38.1,77871.98,0.0,-0.51324,0.00015,26.92699]
[1777298818965,38.1,77863.56,0.0,-0.51454,0.00015,26.92101]
[1777298821060,38.1,77865.38,0.0,-0.51426,0.00015,26.92232]
[1777298821878,38.1,77865.38,0.0,-0.51426,0.00015,26.92232]
[1777298821912,38.1,77865.38,0.0,-0.51426,0.00015,26.92232]
[1777298821985,38.1,77865.33,0.0,-0.51427,0.00015,26.92229]
[1777298826015,38.1,77859.69,0.0,-0.51515,0.00015,26.91816]
[1777298827023,38.1,77849.35,0.0,-0.51675,0.00015,26.91025]
[1777298828037,38.09,77847.14,0.0,-0.51709,0.00015,26.9085]
[1777298833067,38.09,77842.66,0.0,-0.51779,0.00016,26.90489]
[1777298838102,38.08,77848.83,0.0,-0.51684,0.00016,26.90982]
[1777298843138,38.08,77851.4,0.0,-0.51645,0.00016,26.91182]
[1777298848176,38.07,77853.0,0.0,-0.5162,0.00016,26.91305]
[1777298852151,38.07,77857.18,0.0,-0.51556,0.00016,26.91281]
[1777298855225,38.07,77844.43,0.0,-0.51754,0.00016,26.90286]
[1777298860259,38.07,77840.11,0.0,-0.51821,0.00016,26.89933]
[1777298865295,38.06,77840.91,0.0,-0.51809,0.00016,26.89998]
[1777298865974,38.06,77840.91,0.0,-0.51809,0.00016,26.89998]
[1777298866064,38.06,77840.91,0.0,-0.51809,0.00016,26.89998]
[1777298866560,38.06,77840.94,0.0,-0.51808,0.00016,26.90001]
[1777298866893,38.06,77840.94,0.0,-0.51808,0.00016,26.90001]
[1777298867308,38.06,77827.46,0.0,-0.52018,0.00016,26.88858]
[1777298868315,38.06,77818.16,0.0,-0.52162,0.00016,26.88027]
[1777298868802,38.06,77818.16,0.0,-0.52162,0.00016,26.88027]
[1777298868833,38.06,77818.16,0.0,-0.52162,0.00016,26.88027]
[1777298869200,38.06,77818.16,0.0,-0.52162,0.00016,26.88027]
[1777298869251,38.06,77818.16,0.0,-0.52162,0.00016,26.88027]
[1777298869364,38.06,77818.16,0.0,-0.52162,0.00016,26.88027]
[1777298869322,38.06,77813.01,0.0,-0.52242,0.00016,26.87551]
[1777298870329,38.06,77815.22,0.0,-0.52207,0.00016,26.87757]
[1777298871501,38.06,77816.11,0.0,-0.52194,0.00016,26.87839]
[1777298871624,38.06,77816.11,0.0,-0.52194,0.00016,26.87839]
[1777298872343,38.06,77829.12,0.0,-0.51992,0.00016,26.89003]
[1777298876371,38.06,77835.4,0.0,-0.51894,0.00016,26.8954]
[1777298881540,38.06,77834.14,0.0,-0.51914,0.00016,26.89433]
[1777298884105,38.06,77835.67,0.0,-0.5189,0.00016,26.89562]
[1777298884161,38.06,77835.67,0.0,-0.5189,0.00016,26.89562]
[1777298884238,38.06,77835.74,0.0,-0.51889,0.00016,26.89568]
[1777298884581,38.06,77843.35,0.0,-0.51771,0.00016,26.90197]
[1777298887198,38.06,77851.32,0.0,-0.51648,0.00016,26.90829]
[1777298888161,38.06,77851.32,0.0,-0.51648,0.00016,26.90829]
[1777298893491,38.05,77857.23,0.0,-0.51557,0.00016,26.91281]
[1777298896685,38.05,77854.76,0.0,-0.51595,0.00016,26.91093]
[1777298896849,38.05,77854.76,0.0,-0.51595,0.00016,26.91093]
[1777298897187,38.05,77854.76,0.0,-0.51595,0.00016,26.91093]
[1777298897221,38.05,77854.76,0.0,-0.51595,0.00016,26.91093]
[1777298897306,38.05,77859.42,0.0,-0.51523,0.00016,26.91444]
[1777298898448,38.05,77859.42,0.0,-0.51523,0.00016,26.91444]
[1777298902871,38.04,77853.2,0.0,-0.5162,0.00016,26.90972]
[1777298904315,38.04,77848.95,0.0,-0.51686,0.00016,26.9064]
[1777298904345,38.04,77848.95,0.0,-0.51686,0.00016,26.9064]
[1777298904396,38.04,77842.65,0.0,-0.51784,0.00016,26.90135]
[1777298906313,38.04,77840.82,0.0,-0.51812,0.00016,26.89985]
[1777298906350,38.04,77833.63,0.0,-0.51924,0.00016,26.89384]
[1777298907590,38.04,77825.96,0.0,-0.52043,0.00016,26.88719]
[1777298908431,38.04,77825.96,0.0,-0.52043,0.00016,26.88719]
[1777298913632,38.04,77821.8,0.0,-0.52108,0.00016,26.88007]
[1777298914794,38.04,77827.09,0.0,-0.52026,0.00016,26.88477]
[1777298916652,38.04,77834.84,0.0,-0.51906,0.00016,26.89144]
[1777298918667,38.04,77838.24,0.0,-0.51853,0.00016,26.89429]
[1777298919673,38.04,77845.01,0.0,-0.51748,0.00016,26.89983]
[1777298922695,38.03,77847.69,0.0,-0.51706,0.00016,26.90197]
[1777298927729,38.03,77844.11,0.0,-0.51762,0.00016,26.89909]
[1777298933055,38.03,77844.79,0.0,-0.51752,0.00016,26.89963]
[1777298942835,38.02,77840.97,0.0,-0.51812,0.00016,26.8965]
[1777298947871,38.01,77840.28,0.0,-0.51823,0.00016,26.89593]
[1777298952904,38.01,77842.8,0.0,-0.51784,0.00016,26.89798]
[1777298957944,38.01,77842.58,0.0,-0.51788,0.00016,26.8978]
[1777298962978,38.0,77844.29,0.0,-0.51762,0.00016,26.89918]
[1777298968013,38.0,77843.94,0.0,-0.51767,0.00016,26.89888]
[1777298973048,38.0,77848.2,0.0,-0.51702,0.00016,26.89887]
[1777298975217,37.99,77853.47,0.0,-0.5162,0.00016,26.90299]
[1777298980099,37.99,77846.56,0.0,-0.51728,0.00016,26.89755]
[1777298982117,37.99,77843.9,0.0,-0.51769,0.00016,26.8954]
[1777298987148,37.98,77842.52,0.0,-0.51791,0.00016,26.89427]
[1777298992183,37.98,77845.97,0.0,-0.51738,0.00016,26.89706]
[1777298995357,37.98,77832.44,0.0,-0.51948,0.00016,26.88582]
[1777298996214,37.98,77832.64,0.0,-0.51945,0.00016,26.88599]
[1777298997222,37.98,77826.58,0.0,-0.52039,0.00016,26.88072]
[1777299001677,37.98,77826.47,0.0,-0.52041,0.00016,26.88062]
[1777299002369,37.98,77826.47,0.0,-0.52041,0.00016,26.88062]
[1777299002410,37.98,77826.47,0.0,-0.52041,0.00016,26.88062]
[1777299002385,37.98,77817.81,0.0,-0.52176,0.00016,26.87283]
[1777299005427,37.98,77810.62,0.0,-0.52288,0.00016,26.86612]
[1777299006283,37.98,77810.62,0.0,-0.52288,0.00016,26.86612]
[1777299006348,37.98,77802.22,0.0,-0.52418,0.00016,26.85802]
[1777299008298,37.98,77796.99,0.0,-0.525,0.00016,26.85283]
[1777299010312,37.98,77791.34,0.0,-0.52588,0.00016,26.8471]
[1777299010819,37.98,77791.34,0.0,-0.52588,0.00016,26.8471]
[1777299012422,37.97,77787.59,0.0,-0.52646,0.00016,26.84322]
[1777299014347,37.97,77779.37,0.0,-0.52774,0.00016,26.83451]
[1777299019408,37.97,77782.91,0.0,-0.5272,0.00016,26.83827]
[1777299024443,37.96,77782.97,0.0,-0.52719,0.00016,26.83832]
[1777299029478,37.96,77784.73,0.0,-0.52692,0.00016,26.84017]
[1777299034515,37.96,77784.66,0.0,-0.52693,0.00016,26.83667]
[1777299037536,37.96,77779.37,0.0,-0.52776,0.00016,26.83103]
[1777299042574,37.96,77778.87,0.0,-0.52784,0.00016,26.83047]
[1777299047606,37.95,77777.87,0.0,-0.528,0.00016,26.82939]
[1777299052897,37.95,77778.06,0.0,-0.52797,0.00016,26.82958]
[1777299058683,37.95,77779.93,0.0,-0.52768,0.00016,26.83157]
[1777299061697,37.95,77778.92,0.0,-0.52784,0.00016,26.83048]
[1777299061913,37.95,77778.92,0.0,-0.52784,0.00016,26.83048]
[1777299062014,37.94,77770.77,0.0,-0.52911,0.00016,26.82155]
[1777299064727,37.94,77765.3,0.0,-0.52997,0.00016,26.8154]
[1777299068103,37.94,77774.15,0.0,-0.52859,0.00016,26.82526]
[1777299068689,37.94,77774.15,0.0,-0.52859,0.00016,26.82526]
[1777299068799,37.94,77774.15,0.0,-0.52859,0.00016,26.82526]
[1777299068888,37.94,77792.11,0.0,-0.5258,0.00016,26.8443]
[1777299069856,37.94,77792.11,0.0,-0.5258,0.00016,26.8443]
[1777299069870,37.94,77792.11,0.0,-0.5258,0.00016,26.8443]
[1777299069898,37.94,77804.24,0.0,-0.52391,0.00016,26.85643]
[1777299070778,37.94,77804.24,0.0,-0.52391,0.00016,26.85644]
[1777299071785,37.94,77808.38,0.0,-0.52326,0.00016,26.86043]
[1777299073908,37.94,77809.66,0.0,-0.52307,0.00016,26.86165]
[1777299073948,37.94,77809.66,0.0,-0.52307,0.00016,26.86165]
[1777299074018,37.94,77809.66,0.0,-0.52307,0.00016,26.86165]
[1777299074120,37.94,77806.95,0.0,-0.52349,0.00016,26.85905]
[1777299079918,37.93,77808.16,0.0,-0.5233,0.00016,26.8602]
[1777299080260,37.93,77808.16,0.0,-0.5233,0.00016,26.8602]
[1777299081998,37.93,77811.34,0.0,-0.52281,0.00016,26.86322]
[1777299082086,37.93,77817.53,0.0,-0.52185,0.00016,26.869]
[1777299083431,37.93,77817.53,0.0,-0.52185,0.00016,26.869]
[1777299083985,37.93,77817.61,0.0,-0.52183,0.00016,26.86908]
[1777299084495,37.93,77817.61,0.0,-0.52183,0.00016,26.86908]
[1777299087586,37.93,77818.07,0.0,-0.52176,0.00016,26.8695]
[1777299089916,37.94,77810.7,0.0,-0.52291,0.00016,26.86262]
[1777299092551,37.94,77806.18,0.0,-0.52362,0.00016,26.85488]
[1777299095777,37.94,77798.0,0.0,-0.52489,0.00016,26.84683]
[1777299102000,37.94,77801.1,0.0,-0.52441,0.00016,26.84991]
[1777299107036,37.94,77796.0,0.0,-0.5252,0.00016,26.84483]
[1777299111280,37.94,77798.15,0.0,-0.52486,0.00016,26.84699]
[1777299111340,37.94,77798.15,0.0,-0.52486,0.00016,26.84699]
[1777299111381,37.94,77808.9,0.0,-0.52319,0.00016,26.8575]
[1777299112112,37.94,77816.93,0.0,-0.52194,0.00016,26.86505]
[1777299114085,37.94,77817.04,0.0,-0.52192,0.00016,26.86515]
[1777299115339,37.94,77817.04,0.0,-0.52192,0.00016,26.86515]
[1777299115372,37.94,77817.04,0.0,-0.52192,0.00016,26.86515]
[1777299115468,37.94,77821.06,0.0,-0.5213,0.00016,26.86883]
[1777299116019,37.94,77821.06,0.0,-0.5213,0.00016,26.86883]
[1777299116067,37.94,77821.06,0.0,-0.5213,0.00016,26.86883]
[1777299116155,37.94,77832.23,0.0,-0.51956,0.00016,26.8787]
[1777299118116,37.94,77834.61,0.0,-0.51919,0.00016,26.88073]
[1777299120130,37.94,77841.68,0.0,-0.51809,0.00016,26.88664]
[1777299123270,37.94,77842.94,0.0,-0.51789,0.00016,26.88767]
[1777299123294,37.94,77842.94,0.0,-0.51789,0.00016,26.88767]
[1777299123358,37.94,77858.6,0.0,-0.51545,0.00016,26.89996]
[1777299125165,37.94,77859.44,0.0,-0.51532,0.00016,26.90058]
[1777299126234,37.94,77859.44,0.0,-0.51532,0.00016,26.90058]
[1777299129194,37.93,77866.72,0.0,-0.51419,0.00016,26.90593]
[1777299131750,37.93,77868.13,0.0,-0.51397,0.00016,26.90694]
[1777299131770,37.93,77868.13,0.0,-0.51397,0.00016,26.90694]
[1777299131783,37.93,77868.13,0.0,-0.51397,0.00016,26.90694]
[1777299132216,37.93,77868.57,0.0,-0.5139,0.00016,26.90725]
[1777299137258,37.93,77865.4,0.0,-0.5144,0.00016,26.90497]
[1777299141278,37.93,77871.05,0.0,-0.51352,0.00016,26.909]
[1777299146439,37.93,77868.19,0.0,-0.51397,0.00016,26.90697]
[1777299152233,37.93,77870.05,0.0,-0.51368,0.00016,26.90487]
[1777299157165,37.93,77863.49,0.0,-0.5147,0.00016,26.90015]
[1777299157217,37.93,77863.49,0.0,-0.5147,0.00016,26.90015]
[1777299160412,37.92,77856.08,0.0,-0.51586,0.00016,26.8946]
[1777299165446,37.92,77862.51,0.0,-0.51486,0.00016,26.89942]
[1777299170481,37.92,77866.48,0.0,-0.51424,0.00016,26.90231]
[1777299175568,37.92,77863.26,0.0,-0.51474,0.00016,26.89997]
[1777299181111,37.92,77866.66,0.0,-0.51421,0.00016,26.90244]
[1777299186719,37.92,77866.55,0.0,-0.51423,0.00016,26.90236]
[1777299192637,37.92,77867.38,0.0,-0.5141,0.00016,26.90296]
[1777299197675,37.92,77869.58,0.0,-0.51376,0.00016,26.90453]
[1777299199687,37.92,77875.21,0.0,-0.51288,0.00016,26.90845]
[1777299202708,37.92,77868.3,0.0,-0.51396,0.00016,26.90361]
[1777299207743,37.92,77867.13,0.0,-0.51414,0.00016,26.90278]
[1777299212778,37.92,77866.53,0.0,-0.51424,0.00016,26.89892]
[1777299217815,37.91,77866.98,0.0,-0.51417,0.00016,26.89925]
[1777299222848,37.91,77868.09,0.0,-0.514,0.00016,26.90004]
[1777299227002,37.91,77874.12,0.0,-0.51306,0.00016,26.90427]
[1777299229494,37.91,77877.58,0.0,-0.51252,0.00016,26.90664]
[1777299229555,37.91,77877.58,0.0,-0.51252,0.00016,26.90664]
[1777299229779,37.91,77884.03,0.0,-0.51152,0.00016,26.91091]
[1777299229864,37.91,77884.03,0.0,-0.51152,0.00016,26.91091]
[1777299230116,37.91,77884.03,0.0,-0.51152,0.00016,26.91091]
[1777299230181,37.91,77884.03,0.0,-0.51152,0.00016,26.91091]
[1777299230349,37.91,77884.03,0.0,-0.51152,0.00016,26.91091]
[1777299230546,37.91,77884.03,0.0,-0.51152,0.00016,26.91091]
[1777299230592,37.91,77884.03,0.0,-0.51152,0.00016,26.91091]
[1777299230772,37.91,77884.03,0.0,-0.51152,0.00016,26.91091]
[1777299230608,37.91,77898.23,0.0,-0.5093,0.00016,26.91971]
[1777299230805,37.91,77898.23,0.0,-0.5093,0.00016,26.91971]
[1777299231214,37.91,77898.23,0.0,-0.5093,0.00016,26.91971]
[1777299231259,37.91,77898.23,0.0,-0.5093,0.00016,26.91971]
[1777299231544,37.91,77898.23,0.0,-0.5093,0.00016,26.91971]
[1777299231641,37.91,77902.36,0.0,-0.50866,0.00016,26.92212]
[1777299233569,37.91,77902.58,0.0,-0.50862,0.00016,26.92225]
[1777299233601,37.91,77902.58,0.0,-0.50862,0.00016,26.92225]
[1777299233774,37.91,77902.58,0.0,-0.50862,0.00016,26.92225]
[1777299233652,37.91,77902.2,0.0,-0.50868,0.00016,26.92203]
[1777299237202,37.91,77900.36,0.0,-0.50897,0.00016,26.92096]
[1777299237396,37.91,77897.76,0.0,-0.50937,0.00016,26.91944]
[1777299243735,37.92,77898.74,0.0,-0.50922,0.00016,26.92002]
[1777299249030,37.92,77903.48,0.0,-0.50848,0.00016,26.92276]
[1777299254066,37.92,77905.76,0.0,-0.50813,0.00016,26.92405]
[1777299259108,37.92,77906.22,0.0,-0.50805,0.00016,26.92431]
[1777299264136,37.92,77908.49,0.0,-0.5077,0.00016,26.92556]
[1777299267289,37.92,77902.9,0.0,-0.50857,0.00016,26.92243]
[1777299269055,37.92,77902.9,0.0,-0.50857,0.00016,26.92243]
[1777299269375,37.92,77902.9,0.0,-0.50857,0.00016,26.92243]
[1777299269439,37.92,77902.9,0.0,-0.50857,0.00016,26.92243]
[1777299269793,37.92,77902.9,0.0,-0.50857,0.00016,26.92243]
[1777299269737,37.92,77888.95,0.0,-0.51074,0.00016,26.91406]
[1777299269839,37.92,77888.95,0.0,-0.51074,0.00016,26.91406]
[1777299269988,37.92,77888.95,0.0,-0.51074,0.00016,26.91406]
[1777299270026,37.92,77888.95,0.0,-0.51074,0.00016,26.91406]
[1777299270230,37.92,77888.95,0.0,-0.51074,0.00016,26.91406]
[1777299270268,37.92,77888.95,0.0,-0.51074,0.00016,26.91406]
[1777299270478,37.92,77888.95,0.0,-0.51074,0.00016,26.91406]
[1777299270506,37.92,77888.95,0.0,-0.51074,0.00016,26.91406]
[1777299270705,37.92,77888.95,0.0,-0.51074,0.00016,26.91406]
[1777299270760,37.92,77880.6,0.0,-0.51204,0.00016,26.90867]
[1777299271032,37.92,77880.6,0.0,-0.51204,0.00016,26.90867]
[1777299274245,37.92,77877.86,0.0,-0.51247,0.00016,26.90342]
[1777299274261,37.92,77877.86,0.0,-0.51247,0.00016,26.90342]
[1777299274494,37.92,77870.5,0.0,-0.51362,0.00016,26.89835]
[1777299275948,37.92,77870.72,0.0,-0.51359,0.00016,26.89851]
[1777299275992,37.92,77870.72,0.0,-0.51359,0.00016,26.89851]
[1777299276331,37.92,77872.07,0.0,-0.51338,0.00016,26.89945]
[1777299279747,37.92,77872.52,0.0,-0.5133,0.00016,26.89977]
[1777299279832,37.92,77872.52,0.0,-0.5133,0.00016,26.89977]
[1777299280216,37.92,77872.87,0.0,-0.51325,0.00016,26.90001]
[1777299280673,37.92,77845.75,0.0,-0.51748,0.00016,26.87966]
[1777299280956,37.92,77845.75,0.0,-0.51748,0.00016,26.87966]
[1777299281022,37.92,77845.75,0.0,-0.51748,0.00016,26.87966]
[1777299281259,37.92,77845.91,0.0,-0.51745,0.00016,26.87979]
[1777299282755,37.92,77845.91,0.0,-0.51745,0.00016,26.87979]
[1777299282821,37.92,77853.1,0.0,-0.51633,0.00016,26.88547]
[1777299285458,37.92,77854.42,0.0,-0.51613,0.00016,26.88649]
[1777299285482,37.92,77854.42,0.0,-0.51613,0.00016,26.88649]
[1777299285602,37.92,77854.42,0.0,-0.51613,0.00016,26.88649]
[1777299285683,37.92,77856.28,0.0,-0.51584,0.00016,26.88791]
[1777299286432,37.92,77856.28,0.0,-0.51584,0.00016,26.88791]
[1777299286477,37.92,77856.28,0.0,-0.51584,0.00016,26.88791]
[1777299286627,37.92,77855.58,0.0,-0.51595,0.00016,26.88738]
[1777299292336,37.92,77849.99,0.0,-0.51682,0.00016,26.88302]
[1777299297500,37.91,77855.68,0.0,-0.51594,0.00016,26.88744]
[1777299301282,37.91,77857.2,0.0,-0.5157,0.00016,26.88859]
[1777299301797,37.91,77857.2,0.0,-0.5157,0.00016,26.88859]
[1777299301893,37.91,77860.64,0.0,-0.51517,0.00016,26.89118]
[1777299303576,37.91,77863.2,0.0,-0.51477,0.00016,26.89307]
[1777299304189,37.91,77867.18,0.0,-0.51415,0.00016,26.89597]
[1777299304219,37.91,77867.18,0.0,-0.51415,0.00016,26.89597]
[1777299304720,37.91,77867.18,0.0,-0.51415,0.00016,26.89597]
[1777299304740,37.91,77867.18,0.0,-0.51415,0.00016,26.89597]
[1777299304799,37.91,77877.03,0.0,-0.51261,0.00016,26.90284]
[1777299304922,37.91,77877.03,0.0,-0.51261,0.00016,26.90284]
[1777299304955,37.91,77877.03,0.0,-0.51261,0.00016,26.90284]
[1777299305122,37.91,77877.03,0.0,-0.51261,0.00016,26.90284]
[1777299305138,37.91,77877.03,0.0,-0.51261,0.00016,26.90284]
[1777299305329,37.91,77877.03,0.0,-0.51261,0.00016,26.90284]
[1777299305352,37.91,77877.03,0.0,-0.51261,0.00016,26.90284]
[1777299305532,37.91,77877.03,0.0,-0.51261,0.00016,26.90284]
[1777299305562,37.91,77877.03,0.0,-0.51261,0.00016,26.90284]
[1777299305740,37.91,77877.03,0.0,-0.51261,0.00016,26.90284]
[1777299305772,37.91,77877.03,0.0,-0.51261,0.00016,26.90284]
[1777299305756,37.91,77884.6,0.0,-0.51143,0.00016,26.90786]
[1777299305946,37.91,77884.6,0.0,-0.51143,0.00016,26.90786]
[1777299306576,37.91,77884.6,0.0,-0.51143,0.00016,26.90786]
[1777299306579,37.91,77884.6,0.0,-0.51143,0.00016,26.90786]
[1777299306640,37.91,77884.6,0.0,-0.51143,0.00016,26.90786]
[1777299306767,37.91,77884.6,0.0,-0.51143,0.00016,26.90786]
[1777299306782,37.91,77891.76,0.0,-0.51032,0.00016,26.91239]
[1777299307097,37.91,77891.76,0.0,-0.51032,0.00016,26.91239]
[1777299307154,37.91,77891.76,0.0,-0.51032,0.00016,26.91239]
[1777299307326,37.91,77891.76,0.0,-0.51032,0.00016,26.91239]
[1777299307427,37.91,77891.76,0.0,-0.51032,0.00016,26.91239]
[1777299307745,37.91,77910.69,0.0,-0.50736,0.00016,26.92334]
[1777299307954,37.91,77910.69,0.0,-0.50736,0.00016,26.92334]
[1777299309458,37.91,77913.81,0.0,-0.50688,0.00016,26.925]
[1777299313161,37.91,77914.64,0.0,-0.50675,0.00016,26.92544]
[1777299314491,37.91,77907.4,0.0,-0.50788,0.00016,26.92154]
[1777299317640,37.91,77914.16,0.0,-0.50682,0.00016,26.92519]
[1777299320509,37.91,77913.73,0.0,-0.50689,0.00016,26.92496]
[1777299326575,37.9,77921.81,0.0,-0.50563,0.00016,26.92909]
[1777299331610,37.9,77924.36,0.0,-0.50524,0.00016,26.92692]
[1777299336644,37.9,77919.09,0.0,-0.50606,0.00016,26.92431]
[1777299341679,37.9,77922.09,0.0,-0.5056,0.00016,26.92581]
[1777299346715,37.9,77920.08,0.0,-0.50591,0.00016,26.92481]
[1777299351750,37.9,77915.32,0.0,-0.50665,0.00016,26.92237]
[1777299356809,37.9,77905.45,0.0,-0.50819,0.00016,26.91703]
[1777299357920,37.9,77896.76,0.0,-0.50955,0.00016,26.91199]
[1777299358785,37.9,77896.76,0.0,-0.50955,0.00016,26.91199]
[1777299358884,37.9,77895.53,0.0,-0.50974,0.00016,26.91125]
[1777299360812,37.9,77899.19,0.0,-0.50917,0.00016,26.91343]
[1777299362633,37.89,77895.82,0.0,-0.50969,0.00016,26.91143]
[1777299365401,37.89,77894.42,0.0,-0.50991,0.00016,26.91058]
[1777299368876,37.89,77888.18,0.0,-0.51089,0.00016,26.90671]
[1777299373910,37.89,77882.78,0.0,-0.51173,0.00016,26.90324]
[1777299374692,37.89,77882.78,0.0,-0.51173,0.00016,26.90324]
[1777299376931,37.89,77899.0,0.0,-0.5092,0.00016,26.91332]
[1777299382708,37.89,77901.11,0.0,-0.50887,0.00016,26.91455]
[1777299385813,37.89,77894.54,0.0,-0.50989,0.00016,26.91065]
[1777299385907,37.89,77894.54,0.0,-0.50989,0.00016,26.91065]
[1777299385914,37.89,77887.2,0.0,-0.51104,0.00016,26.90609]
[1777299386039,37.89,77887.2,0.0,-0.51104,0.00016,26.90609]
[1777299388011,37.89,77879.93,0.0,-0.51217,0.00016,26.90136]
[1777299393048,37.89,77873.21,0.0,-0.51322,0.00016,26.89336]
[1777299394740,37.89,77873.21,0.0,-0.51322,0.00016,26.89336]
[1777299400398,37.9,77878.13,0.0,-0.51246,0.00016,26.89673]
[1777299403118,37.9,77871.39,0.0,-0.51351,0.00016,26.8921]
[1777299404066,37.9,77871.39,0.0,-0.51351,0.00016,26.8921]
[1777299404167,37.9,77864.71,0.0,-0.51455,0.00016,26.88732]
[1777299406921,37.89,77860.68,0.0,-0.51518,0.00016,26.88434]
[1777299411174,37.89,77866.48,0.0,-0.51428,0.00016,26.8886]
[1777299415202,37.89,77873.51,0.0,-0.51318,0.00016,26.89357]
[1777299418389,37.89,77878.59,0.0,-0.51239,0.00016,26.89704]
[1777299419334,37.9,77882.48,0.0,-0.51178,0.00016,26.89963]
[1777299421510,37.9,77885.66,0.0,-0.51128,0.00016,26.90169]
[1777299422225,37.9,77887.09,0.0,-0.51106,0.00016,26.90261]
[1777299425055,37.9,77887.47,0.0,-0.511,0.00016,26.90285]
[1777299426863,37.9,77887.99,0.0,-0.51092,0.00016,26.90318]
[1777299433328,37.9,77885.82,0.0,-0.51125,0.00016,26.9018]
[1777299435367,37.9,77884.75,0.0,-0.51142,0.00016,26.90111]
[1777299438605,37.9,77887.73,0.0,-0.51096,0.00016,26.90302]
[1777299444105,37.9,77888.88,0.0,-0.51078,0.00016,26.90375]
[1777299445496,37.9,77881.23,0.0,-0.51197,0.00016,26.89881]
[1777299446859,37.9,77881.23,0.0,-0.51197,0.00016,26.89881]
[1777299448552,37.9,77870.9,0.0,-0.51358,0.00016,26.89176]
[1777299453473,37.9,77869.87,0.0,-0.51374,0.00016,26.88762]
[1777299455483,37.91,77875.32,0.0,-0.51289,0.00016,26.89142]
[1777299460518,37.91,77877.2,0.0,-0.5126,0.00016,26.8927]
[1777299463542,37.91,77871.0,0.0,-0.51356,0.00016,26.88842]
[1777299464443,37.91,77871.0,0.0,-0.51356,0.00016,26.88842]
[1777299466724,37.91,77865.74,0.0,-0.51438,0.00016,26.88467]
[1777299469873,37.91,77875.99,0.0,-0.51278,0.00016,26.89188]
[1777299472606,37.91,77878.13,0.0,-0.51245,0.00016,26.89334]
[1777299476633,37.91,77871.93,0.0,-0.51342,0.00016,26.88908]
[1777299481669,37.92,77870.08,0.0,-0.5137,0.00016,26.88779]
[1777299486999,37.92,77867.09,0.0,-0.51417,0.00016,26.88566]
[1777299492085,37.91,77861.31,0.0,-0.51507,0.00016,26.88143]
[1777299492941,37.91,77861.31,0.0,-0.51507,0.00016,26.88143]
[1777299493338,37.91,77860.3,0.0,-0.51523,0.00016,26.88068]
[1777299493373,37.91,77860.3,0.0,-0.51523,0.00016,26.88068]
[1777299493754,37.91,77860.3,0.0,-0.51523,0.00016,26.88068]
[1777299494759,37.91,77838.59,0.0,-0.51861,0.00016,26.8635]
[1777299495766,37.91,77834.09,0.0,-0.51931,0.00016,26.8597]
[1777299498797,37.91,77841.26,0.0,-0.5182,0.00016,26.86572]
[1777299500811,37.91,77841.26,0.0,-0.5182,0.00016,26.86571]
[1777299500844,37.91,77841.26,0.0,-0.5182,0.00016,26.86571]
[1777299500855,37.91,77846.86,0.0,-0.51733,0.00016,26.87027]
[1777299506845,37.91,77846.01,0.0,-0.51746,0.00016,26.86957]
[1777299511880,37.9,77843.58,0.0,-0.51785,0.00016,26.86418]
[1777299516916,37.9,77845.7,0.0,-0.51752,0.00016,26.86589]
[1777299520943,37.9,77852.3,0.0,-0.51649,0.00016,26.87112]
[1777299521950,37.9,77846.97,0.0,-0.51732,0.00016,26.8669]
[1777299524973,37.9,77857.08,0.0,-0.51575,0.00016,26.8748]
[1777299530009,37.89,77865.01,0.0,-0.51451,0.00016,26.88069]
[1777299533496,37.89,77866.64,0.0,-0.51426,0.00016,26.88188]
[1777299537131,37.89,77869.22,0.0,-0.51386,0.00016,26.88372]
[1777299537465,37.89,77869.21,0.0,-0.51386,0.00016,26.88372]
[1777299538075,37.89,77883.65,0.0,-0.5116,0.00016,26.89355]
[1777299539076,37.89,77883.65,0.0,-0.5116,0.00016,26.89355]
[1777299540401,37.89,77883.37,0.0,-0.51165,0.00016,26.89337]
[1777299541126,37.89,77889.42,0.0,-0.5107,0.00016,26.89724]
[1777299541175,37.89,77889.42,0.0,-0.5107,0.00016,26.89724]
[1777299542981,37.89,77889.42,0.0,-0.5107,0.00016,26.89724]
[1777299544111,37.89,77897.15,0.0,-0.5095,0.00016,26.90197]
[1777299549146,37.89,77896.38,0.0,-0.50962,0.00016,26.90151]
[1777299554181,37.89,77897.24,0.0,-0.50948,0.00016,26.90202]
[1777299559334,37.89,77904.24,0.0,-0.50839,0.00016,26.90609]
[1777299565689,37.89,77904.98,0.0,-0.50828,0.00016,26.90651]
[1777299567277,37.89,77911.4,0.0,-0.50727,0.00016,26.91004]
[1777299572762,37.89,77907.78,0.0,-0.50784,0.00016,26.90465]
[1777299578943,37.89,77907.91,0.0,-0.50782,0.00016,26.90472]
[1777299580947,37.89,77912.62,0.0,-0.50709,0.00016,26.90728]
[1777299580975,37.89,77912.62,0.0,-0.50709,0.00016,26.90728]
[1777299581036,37.89,77912.02,0.0,-0.50718,0.00016,26.90696]
[1777299581868,37.89,77920.12,0.0,-0.50592,0.00016,26.91115]
[1777299586421,37.89,77913.28,0.0,-0.50699,0.00016,26.90763]
[1777299591456,37.89,77913.28,0.0,-0.50699,0.00016,26.90763]
[1777299593115,37.89,77913.28,0.0,-0.50699,0.00016,26.90763]
[1777299592462,37.89,77905.64,0.0,-0.50818,0.00016,26.90346]
[1777299593470,37.89,77904.01,0.0,-0.50843,0.00016,26.90254]
[1777299598505,37.89,77904.75,0.0,-0.50832,0.00016,26.90296]
[1777299603540,37.89,77907.31,0.0,-0.50792,0.00016,26.90439]
[1777299606958,37.89,77907.55,0.0,-0.50788,0.00016,26.90452]
[1777299606983,37.89,77902.14,0.0,-0.50872,0.00016,26.90147]
[1777299608195,37.89,77893.32,0.0,-0.5101,0.00016,26.89623]
[1777299609684,37.89,77884.14,0.0,-0.51153,0.00016,26.89044]
[1777299611596,37.89,77885.29,0.0,-0.51135,0.00016,26.89119]
[1777299615282,37.89,77882.69,0.0,-0.51176,0.00016,26.8895]
[1777299615918,37.89,77882.69,0.0,-0.51176,0.00016,26.8895]
[1777299621668,37.89,77885.11,0.0,-0.51138,0.00016,26.89107]
[1777299626017,37.88,77884.23,0.0,-0.51152,0.00016,26.8905]
[1777299631736,37.88,77880.83,0.0,-0.51206,0.00016,26.88484]
[1777299636773,37.88,77875.14,0.0,-0.51295,0.00016,26.881]
[1777299641810,37.88,77876.87,0.0,-0.51268,0.00016,26.88218]
[1777299646843,37.88,77875.37,0.0,-0.51291,0.00016,26.88116]
[1777299651879,37.88,77874.75,0.0,-0.51301,0.00016,26.88073]
[1777299657107,37.88,77873.73,0.0,-0.51317,0.00016,26.88003]
[1777299662547,37.88,77870.7,0.0,-0.51364,0.00016,26.87791]
[1777299662717,37.88,77870.7,0.0,-0.51364,0.00016,26.87791]
[1777299663099,37.88,77870.7,0.0,-0.51364,0.00016,26.87791]
[1777299663208,37.88,77870.7,0.0,-0.51364,0.00016,26.87791]
[1777299663272,37.88,77877.29,0.0,-0.51261,0.00016,26.88246]
[1777299664970,37.88,77892.35,0.0,-0.51026,0.00016,26.89221]
[1777299665496,37.88,77892.35,0.0,-0.51026,0.00016,26.89221]
[1777299665977,37.88,77892.95,0.0,-0.51017,0.00016,26.89258]
[1777299670212,37.88,77900.16,0.0,-0.50904,0.00016,26.8969]
[1777299676046,37.88,77903.54,0.0,-0.50851,0.00016,26.89885]
[1777299681081,37.88,77904.05,0.0,-0.50843,0.00016,26.89914]
[1777299686116,37.88,77907.35,0.0,-0.50791,0.00016,26.90099]
[1777299691289,37.89,77910.17,0.0,-0.50747,0.00016,26.90254]
[1777299693164,37.89,77898.69,0.0,-0.50927,0.00016,26.89262]
[1777299698202,37.89,77897.68,0.0,-0.50943,0.00016,26.89203]
[1777299703235,37.89,77898.46,0.0,-0.5093,0.00016,26.89249]
[1777299707263,37.89,77905.04,0.0,-0.50828,0.00016,26.89629]
[1777299712298,37.89,77907.19,0.0,-0.50794,0.00016,26.89749]
[1777299715325,37.89,77899.42,0.0,-0.50915,0.00016,26.89305]
[1777299718343,37.89,77893.92,0.0,-0.51001,0.00016,26.88977]
[1777299720897,37.89,77891.77,0.0,-0.51035,0.00016,26.88845]
[1777299724255,37.89,77884.75,0.0,-0.51144,0.00016,26.88401]
[1777299728410,37.89,77870.79,0.0,-0.51362,0.00016,26.87458]
[1777299729918,37.89,77870.79,0.0,-0.51362,0.00016,26.87458]
[1777299730013,37.89,77867.51,0.0,-0.51413,0.00016,26.87224]
[1777299735459,37.89,77866.03,0.0,-0.51436,0.00016,26.87118]
[1777299740604,37.89,77863.08,0.0,-0.51483,0.00016,26.86902]
[1777299746535,37.89,77868.7,0.0,-0.51395,0.00016,26.87309]
[1777299751731,37.89,77867.75,0.0,-0.5141,0.00016,26.87241]
[1777299757613,37.89,77866.85,0.0,-0.51424,0.00016,26.86834]
[1777299762651,37.89,77867.81,0.0,-0.51409,0.00016,26.86903]
[1777299765545,37.89,77868.48,0.0,-0.51399,0.00016,26.86951]
[1777299765878,37.89,77868.48,0.0,-0.51399,0.00016,26.86951]
[1777299767153,37.89,77859.84,0.0,-0.51534,0.00016,26.86318]
[1777299768940,37.89,77866.12,0.0,-0.51436,0.00016,26.86781]
[1777299770548,37.89,77871.0,0.0,-0.5136,0.00016,26.87129]
[1777299770689,37.89,77871.0,0.0,-0.5136,0.00016,26.87129]
[1777299774104,37.88,77876.77,0.0,-0.5127,0.00016,26.87528]
[1777299774193,37.88,77876.77,0.0,-0.5127,0.00016,26.87528]
[1777299774205,37.88,77883.32,0.0,-0.51167,0.00016,26.87965]
[1777299777029,37.88,77885.05,0.0,-0.5114,0.00016,26.88077]
[1777299782865,37.88,77890.1,0.0,-0.51061,0.00016,26.88398]
[1777299783004,37.88,77884.64,0.0,-0.51147,0.00016,26.88051]
[1777299785662,37.88,77881.65,0.0,-0.51193,0.00016,26.87855]
[1777299787645,37.89,77879.24,0.0,-0.51231,0.00016,26.87695]
[1777299788833,37.88,77884.8,0.0,-0.51144,0.00016,26.88061]
[1777299790954,37.88,77892.77,0.0,-0.5102,0.00016,26.88564]
[1777299796256,37.89,77892.09,0.0,-0.5103,0.00016,26.88522]
[1777299801925,37.89,77886.93,0.0,-0.5111,0.00016,26.88199]
[1777299806960,37.9,77882.3,0.0,-0.51182,0.00016,26.879]
[1777299811995,37.9,77885.21,0.0,-0.51137,0.00016,26.87747]
[1777299817030,37.9,77883.66,0.0,-0.51161,0.00016,26.87647]
[1777299818854,37.9,77882.81,0.0,-0.51175,0.00016,26.87592]
[1777299824051,37.9,77877.54,0.0,-0.51257,0.00016,26.87241]
[1777299825381,37.9,77878.03,0.0,-0.51249,0.00016,26.87274]
[1777299825736,37.9,77879.28,0.0,-0.5123,0.00016,26.87358]
[1777299831122,37.9,77876.2,0.0,-0.51278,0.00016,26.87149]
[1777299831310,37.9,77876.2,0.0,-0.51278,0.00016,26.87149]
[1777299833154,37.89,77857.95,0.0,-0.51563,0.00016,26.85835]
[1777299833487,37.89,77857.95,0.0,-0.51563,0.00016,26.85835]
[1777299834154,37.89,77854.02,0.0,-0.51624,0.00016,26.85535]
[1777299839190,37.89,77864.28,0.0,-0.51464,0.00016,26.86306]
[1777299842210,37.89,77863.42,0.0,-0.51478,0.00016,26.86243]
[1777299843218,37.89,77857.58,0.0,-0.51569,0.00016,26.85807]
[1777299848253,37.89,77853.99,0.0,-0.51625,0.00016,26.85532]
[1777299849476,37.89,77853.8,0.0,-0.51628,0.00016,26.85517]
[1777299854927,37.89,77854.07,0.0,-0.51624,0.00016,26.85537]
[1777299856077,37.89,77858.11,0.0,-0.51561,0.00016,26.85846]
[1777299858324,37.89,77867.75,0.0,-0.5141,0.00016,26.86557]
[1777299862503,37.89,77869.55,0.0,-0.51382,0.00016,26.86685]
[1777299862615,37.89,77869.55,0.0,-0.51382,0.00016,26.86685]
[1777299864979,37.89,77873.72,0.0,-0.51317,0.00016,26.86978]
[1777299866413,37.89,77873.85,0.0,-0.51315,0.00016,26.86987]
[1777299866469,37.89,77881.92,0.0,-0.51189,0.00016,26.87532]
[1777299867387,37.89,77888.2,0.0,-0.51091,0.00016,26.87937]
[1777299869401,37.89,77887.89,0.0,-0.51096,0.00016,26.87918]
[1777299870219,37.89,77887.89,0.0,-0.51096,0.00016,26.87918]
[1777299876075,37.89,77885.67,0.0,-0.51131,0.00016,26.87433]
[1777299881485,37.88,77887.66,0.0,-0.511,0.00016,26.8756]
[1777299886526,37.88,77887.68,0.0,-0.511,0.00016,26.87561]
[1777299886848,37.88,77887.93,0.0,-0.51096,0.00016,26.87577]
[1777299886875,37.88,77887.93,0.0,-0.51096,0.00016,26.87577]
[1777299886992,37.88,77887.93,0.0,-0.51096,0.00016,26.87577]
[1777299887126,37.88,77887.93,0.0,-0.51096,0.00016,26.87577]
[1777299887204,37.88,77887.93,0.0,-0.51096,0.00016,26.87577]
[1777299887251,37.88,77887.93,0.0,-0.51096,0.00016,26.87577]
[1777299887305,37.88,77887.93,0.0,-0.51096,0.00016,26.87577]
[1777299887386,37.88,77887.93,0.0,-0.51096,0.00016,26.87577]
[1777299887521,37.88,77887.93,0.0,-0.51096,0.00016,26.87577]
[1777299887487,37.88,77892.48,0.0,-0.51025,0.00016,26.87861]
[1777299887537,37.88,77892.48,0.0,-0.51025,0.00016,26.87861]
[1777299887718,37.88,77892.48,0.0,-0.51025,0.00016,26.87861]
[1777299887748,37.88,77892.48,0.0,-0.51025,0.00016,26.87861]
[1777299887931,37.88,77892.48,0.0,-0.51025,0.00016,26.87861]
[1777299887957,37.88,77892.48,0.0,-0.51025,0.00016,26.87861]
[1777299888132,37.88,77892.48,0.0,-0.51025,0.00016,26.87861]
[1777299888208,37.88,77901.85,0.0,-0.50879,0.00016,26.8842]
[1777299889030,37.88,77901.85,0.0,-0.50879,0.00016,26.8842]
[1777299889061,37.88,77901.85,0.0,-0.50879,0.00016,26.8842]
[1777299889300,37.88,77905.5,0.0,-0.50822,0.00016,26.88628]
[1777299891118,37.88,77905.5,0.0,-0.50822,0.00016,26.88628]
[1777299896560,37.88,77906.11,0.0,-0.50812,0.00016,26.88662]
[1777299898587,37.88,77906.61,0.0,-0.50805,0.00016,26.8869]
[1777299898613,37.88,77906.61,0.0,-0.50805,0.00016,26.8869]
[1777299898755,37.88,77906.61,0.0,-0.50805,0.00016,26.8869]
[1777299898791,37.88,77906.61,0.0,-0.50805,0.00016,26.8869]
[1777299898955,37.88,77906.61,0.0,-0.50805,0.00016,26.8869]
[1777299898967,37.88,77906.61,0.0,-0.50805,0.00016,26.8869]
[1777299899157,37.88,77906.61,0.0,-0.50805,0.00016,26.8869]
[1777299899175,37.88,77906.61,0.0,-0.50805,0.00016,26.8869]
[1777299899383,37.88,77906.61,0.0,-0.50805,0.00016,26.8869]
[1777299899411,37.88,77906.61,0.0,-0.50805,0.00016,26.8869]
[1777299899431,37.88,77908.77,0.0,-0.50771,0.00016,26.8881]
[1777299899625,37.88,77908.77,0.0,-0.50771,0.00016,26.8881]
[1777299900660,37.88,77909.63,0.0,-0.50757,0.00016,26.88857]
[1777299900696,37.88,77909.63,0.0,-0.50757,0.00016,26.88857]
[1777299901361,37.88,77909.63,0.0,-0.50757,0.00016,26.88857]
[1777299901387,37.88,77912.06,0.0,-0.50719,0.00016,26.88988]
[1777299904659,37.88,77919.98,0.0,-0.50596,0.00016,26.89399]
[1777299906920,37.88,77926.25,0.0,-0.50498,0.00016,26.89705]
[1777299908961,37.87,77916.29,0.0,-0.50653,0.00016,26.8921]
[1777299910700,37.87,77915.33,0.0,-0.50668,0.00016,26.8916]
[1777299915735,37.87,77912.47,0.0,-0.50713,0.00016,26.89009]
[1777299920090,37.87,77921.57,0.0,-0.50571,0.00016,26.89478]
[1777299923075,37.87,77927.88,0.0,-0.50473,0.00016,26.89782]
[1777299928827,37.87,77926.59,0.0,-0.50493,0.00016,26.89721]
[1777299934155,37.87,77926.32,0.0,-0.50497,0.00016,26.89366]
[1777299939906,37.86,77925.76,0.0,-0.50506,0.00016,26.8934]
[1777299940911,37.86,77918.59,0.0,-0.50618,0.00016,26.88986]
[1777299945946,37.86,77922.36,0.0,-0.50559,0.00016,26.89174]
[1777299950982,37.86,77925.63,0.0,-0.50508,0.00016,26.89333]
[1777299955014,37.86,77919.04,0.0,-0.50611,0.00016,26.89008]
[1777299960053,37.86,77915.29,0.0,-0.5067,0.00016,26.88815]
[1777299965087,37.86,77919.23,0.0,-0.50609,0.00016,26.89018]
[1777299970123,37.86,77925.03,0.0,-0.50518,0.00016,26.89304]
[1777299975157,37.86,77920.24,0.0,-0.50593,0.00016,26.89069]
[1777299976073,37.86,77920.24,0.0,-0.50593,0.00016,26.89069]
[1777299976199,37.86,77912.6,0.0,-0.50712,0.00016,26.88673]
[1777299981199,37.85,77910.92,0.0,-0.50739,0.00016,26.88583]
[1777299984771,37.85,77907.86,0.0,-0.50787,0.00016,26.88416]
[1777299984909,37.85,77907.86,0.0,-0.50787,0.00016,26.88416]
[1777299985328,37.85,77907.86,0.0,-0.50787,0.00016,26.88416]
[1777299985431,37.85,77907.86,0.0,-0.50787,0.00016,26.88416]
[1777299985507,37.85,77907.86,0.0,-0.50787,0.00016,26.88416]
[1777299985559,37.85,77907.86,0.0,-0.50787,0.00016,26.88416]
[1777299985532,37.85,77887.09,0.0,-0.51111,0.00016,26.87178]
[1777299985711,37.85,77887.09,0.0,-0.51111,0.00016,26.87178]
[1777299985739,37.85,77887.09,0.0,-0.51111,0.00016,26.87178]
[1777299985911,37.85,77887.09,0.0,-0.51111,0.00016,26.87178]
[1777299985948,37.85,77887.09,0.0,-0.51111,0.00016,26.87178]
[1777299986119,37.85,77887.09,0.0,-0.51111,0.00016,26.87178]
[1777299986511,37.85,77887.09,0.0,-0.51111,0.00016,26.87178]
[1777299986612,37.85,77881.99,0.0,-0.51191,0.00016,26.86847]
[1777299990262,37.85,77888.8,0.0,-0.51085,0.00016,26.87287]
[1777299990648,37.85,77888.8,0.0,-0.51085,0.00016,26.87287]
[1777299995298,37.85,77882.64,0.0,-0.51181,0.00016,26.86548]
[1777300000332,37.86,77882.52,0.0,-0.51183,0.00016,26.86541]
[1777300005366,37.86,77881.5,0.0,-0.51199,0.00016,26.86474]
[1777300010402,37.86,77882.76,0.0,-0.51179,0.00016,26.86556]
[1777300015437,37.86,77880.38,0.0,-0.51216,0.00016,26.86399]
[1777300020472,37.86,77882.26,0.0,-0.51187,0.00016,26.86523]
[1777300022571,37.85,77891.44,0.0,-0.51044,0.00016,26.8711]
[1777300024499,37.85,77890.48,0.0,-0.51059,0.00016,26.87051]
[1777300026514,37.86,77883.85,0.0,-0.51162,0.00016,26.86627]
[1777300029535,37.85,77878.24,0.0,-0.5125,0.00016,26.86255]
[1777300034570,37.85,77877.03,0.0,-0.51269,0.00016,26.86173]
[1777300039605,37.85,77880.2,0.0,-0.51219,0.00016,26.86387]
[1777300044640,37.86,77885.46,0.0,-0.51137,0.00016,26.86732]
[1777300049675,37.86,77887.21,0.0,-0.51109,0.00016,26.86844]
[1777300054710,37.86,77889.14,0.0,-0.5108,0.00016,26.86625]
[1777300056723,37.86,77895.05,0.0,-0.50987,0.00016,26.8699]
[1777300061759,37.86,77896.59,0.0,-0.50963,0.00016,26.87083]
[1777300066995,37.86,77896.81,0.0,-0.5096,0.00016,26.87096]
[1777300070822,37.86,77889.22,0.0,-0.51078,0.00016,26.8663]
[1777300072500,37.86,77889.22,0.0,-0.51078,0.00016,26.8663]
[1777300072514,37.86,77883.61,0.0,-0.51166,0.00016,26.8627]
[1777300072923,37.86,77877.31,0.0,-0.51264,0.00016,26.85851]
[1777300075856,37.86,77872.57,0.0,-0.51338,0.00016,26.85525]
[1777300080587,37.86,77873.12,0.0,-0.5133,0.00016,26.85563]
[1777300080937,37.86,77874.16,0.0,-0.51314,0.00016,26.85635]
[1777300081777,37.86,77871.44,0.0,-0.51356,0.00016,26.85445]
[1777300084639,37.86,77876.96,0.0,-0.5127,0.00016,26.85827]
[1777300085927,37.86,77884.83,0.0,-0.51147,0.00016,26.8635]
[1777300088948,37.86,77886.44,0.0,-0.51122,0.00016,26.86453]
[1777300093983,37.86,77890.24,0.0,-0.51062,0.00016,26.86694]
[1777300099018,37.86,77888.94,0.0,-0.51082,0.00016,26.86613]
[1777300104053,37.87,77893.95,0.0,-0.51004,0.00016,26.86924]
[1777300109161,37.87,77890.71,0.0,-0.51055,0.00016,26.86724]
[1777300113116,37.87,77884.02,0.0,-0.51159,0.00016,26.85956]
[1777300118153,37.87,77882.25,0.0,-0.51187,0.00016,26.8584]
[1777300123273,37.87,77875.16,0.0,-0.51298,0.00016,26.85363]
[1777300124311,37.87,77875.16,0.0,-0.51298,0.00016,26.85363]
[1777300126437,37.87,77873.92,0.0,-0.51317,0.00016,26.85278]
[1777300128555,37.87,77884.31,0.0,-0.51155,0.00016,26.85975]
[1777300130239,37.87,77885.04,0.0,-0.51143,0.00016,26.86022]
[1777300134106,37.87,77880.45,0.0,-0.51215,0.00016,26.85721]
[1777300140310,37.87,77886.95,0.0,-0.51113,0.00016,26.86145]
[1777300144806,37.87,77886.82,0.0,-0.51115,0.00016,26.86137]
[1777300147359,37.87,77880.07,0.0,-0.51221,0.00016,26.85696]
[1777300147861,37.87,77880.07,0.0,-0.51221,0.00016,26.85696]
[1777300150381,37.87,77881.51,0.0,-0.51198,0.00016,26.85791]
[1777300152896,37.87,77882.92,0.0,-0.51176,0.00016,26.85884]
[1777300159443,37.86,77877.22,0.0,-0.51266,0.00016,26.85503]
[1777300164479,37.86,77880.47,0.0,-0.51215,0.00016,26.85721]
[1777300169774,37.86,77879.98,0.0,-0.51223,0.00016,26.85688]
[1777300170768,37.86,77880.68,0.0,-0.51212,0.00016,26.85735]
[1777300171526,37.86,77887.98,0.0,-0.51098,0.00016,26.85867]
[1777300171915,37.86,77887.98,0.0,-0.51098,0.00016,26.85867]
[1777300177570,37.86,77886.68,0.0,-0.51118,0.00016,26.85784]
[1777300182604,37.86,77884.11,0.0,-0.51158,0.00016,26.85619]
[1777300187639,37.86,77882.97,0.0,-0.51176,0.00016,26.85544]
[1777300188646,37.87,77892.82,0.0,-0.51022,0.00016,26.8617]
[1777300189653,37.87,77892.38,0.0,-0.51029,0.00016,26.86143]
[1777300194689,37.87,77893.59,0.0,-0.5101,0.00016,26.86218]
[1777300198715,37.87,77887.43,0.0,-0.51106,0.00016,26.85834]
[1777300203843,37.87,77883.65,0.0,-0.51165,0.00016,26.8559]
[1777300209795,37.87,77885.02,0.0,-0.51144,0.00016,26.85679]
[1777300210885,37.87,77885.32,0.0,-0.51139,0.00016,26.85698]
[1777300211217,37.87,77885.32,0.0,-0.51139,0.00016,26.85698]
[1777300214044,37.87,77880.05,0.0,-0.51222,0.00016,26.85352]
[1777300217273,37.87,77881.44,0.0,-0.512,0.00016,26.85444]
[1777300217854,37.87,77873.33,0.0,-0.51327,0.00016,26.84894]
[1777300218760,37.87,77873.33,0.0,-0.51327,0.00016,26.84894]
[1777300218867,37.87,77853.39,0.0,-0.51639,0.00016,26.83426]
[1777300218902,37.87,77853.39,0.0,-0.51639,0.00016,26.83426]
[1777300219869,37.87,77853.39,0.0,-0.51639,0.00016,26.83426]
[1777300222639,37.87,77857.86,0.0,-0.51569,0.00016,26.83769]
[1777300222673,37.87,77857.86,0.0,-0.51569,0.00016,26.83769]
[1777300222890,37.86,77864.88,0.0,-0.51459,0.00016,26.84291]
[1777300227229,37.86,77865.63,0.0,-0.51447,0.00016,26.84346]
[1777300227563,37.86,77865.63,0.0,-0.51447,0.00016,26.84346]
[1777300227663,37.86,77872.34,0.0,-0.51343,0.00016,26.84824]
[1777300231297,37.86,77870.78,0.0,-0.51367,0.00016,26.84715]
[1777300232593,37.86,77875.2,0.0,-0.51298,0.00016,26.8468]
[1777300233184,37.86,77874.71,0.0,-0.51306,0.00016,26.84646]
[1777300235407,37.86,77872.06,0.0,-0.51347,0.00016,26.84462]
[1777300236823,37.86,77879.31,0.0,-0.51234,0.00016,26.84959]
[1777300239004,37.86,77882.52,0.0,-0.51184,0.00016,26.85172]
[1777300243034,37.86,77888.91,0.0,-0.51084,0.00016,26.85584]
[1777300248069,37.87,77888.25,0.0,-0.51094,0.00016,26.85543]
[1777300251732,37.87,77888.55,0.0,-0.51089,0.00016,26.85562]
[1777300251765,37.87,77888.55,0.0,-0.51089,0.00016,26.85562]
[1777300251873,37.87,77888.55,0.0,-0.51089,0.00016,26.85562]
[1777300251834,37.87,77888.35,0.0,-0.51092,0.00016,26.8555]
[1777300252843,37.87,77888.35,0.0,-0.51092,0.00016,26.8555]
[1777300252933,37.87,77897.9,0.0,-0.50943,0.00016,26.86136]
[1777300255121,37.87,77902.27,0.0,-0.50874,0.00016,26.86391]
[1777300257532,37.87,77900.78,0.0,-0.50897,0.00016,26.86305]
[1777300263178,37.88,77908.01,0.0,-0.50784,0.00016,26.86715]
[1777300265320,37.88,77908.81,0.0,-0.50772,0.00016,26.86759]
[1777300265571,37.88,77908.81,0.0,-0.50772,0.00016,26.86759]
[1777300265747,37.88,77908.81,0.0,-0.50772,0.00016,26.86759]
[1777300265837,37.88,77908.81,0.0,-0.50772,0.00016,26.86759]
[1777300265917,37.88,77908.81,0.0,-0.50772,0.00016,26.86759]
[1777300265939,37.88,77911.98,0.0,-0.50722,0.00016,26.86931]
[1777300266047,37.88,77911.98,0.0,-0.50722,0.00016,26.86931]
[1777300266096,37.88,77911.98,0.0,-0.50722,0.00016,26.86931]
[1777300266253,37.88,77911.98,0.0,-0.50722,0.00016,26.86931]
[1777300266309,37.88,77911.98,0.0,-0.50722,0.00016,26.86931]
[1777300266519,37.88,77911.98,0.0,-0.50722,0.00016,26.86931]
[1777300266621,37.88,77923.74,0.0,-0.50538,0.00016,26.87532]
[1777300268452,37.88,77928.07,0.0,-0.50471,0.00016,26.87739]
[1777300270598,37.88,77927.78,0.0,-0.50475,0.00016,26.87725]
[1777300270629,37.88,77927.78,0.0,-0.50475,0.00016,26.87725]
[1777300270676,37.88,77937.35,0.0,-0.50326,0.00016,26.88157]
[1777300272245,37.88,77935.64,0.0,-0.50352,0.00016,26.88082]
[1777300274472,37.88,77929.24,0.0,-0.50452,0.00016,26.87794]
[1777300276275,37.88,77920.11,0.0,-0.50595,0.00016,26.87352]
[1777300277288,37.88,77920.11,0.0,-0.50595,0.00016,26.87352]
[1777300277948,37.88,77904.17,0.0,-0.50844,0.00016,26.865]
[1777300277980,37.88,77904.17,0.0,-0.50844,0.00016,26.865]
[1777300279296,37.88,77895.35,0.0,-0.50982,0.00016,26.85983]
[1777300280825,37.88,77884.63,0.0,-0.5115,0.00016,26.85312]
[1777300282391,37.87,77884.63,0.0,-0.5115,0.00016,26.85311]
[1777300282428,37.87,77884.63,0.0,-0.5115,0.00016,26.85311]
[1777300282481,37.87,77881.62,0.0,-0.51197,0.00016,26.85114]
[1777300283552,37.87,77881.62,0.0,-0.51197,0.00016,26.85114]
[1777300289368,37.86,77882.89,0.0,-0.51178,0.00016,26.85196]
[1777300290602,37.86,77882.89,0.0,-0.51178,0.00016,26.85196]
[1777300292393,37.86,77876.0,0.0,-0.51287,0.00016,26.84392]
[1777300295520,37.85,77877.31,0.0,-0.51266,0.00016,26.8448]
[1777300301011,37.85,77879.61,0.0,-0.5123,0.00016,26.84635]
[1777300301098,37.85,77879.61,0.0,-0.5123,0.00016,26.84635]
[1777300305243,37.84,77873.79,0.0,-0.51322,0.00016,26.84238]
[1777300307424,37.84,77871.65,0.0,-0.51355,0.00016,26.84088]
[1777300308056,37.84,77872.21,0.0,-0.51347,0.00016,26.84127]
[1777300313543,37.84,77877.02,0.0,-0.51272,0.00016,26.84459]
[1777300318739,37.84,77880.14,0.0,-0.51223,0.00016,26.84669]
[1777300318786,37.84,77891.91,0.0,-0.51039,0.00016,26.85426]
[1777300319696,37.84,77891.91,0.0,-0.51039,0.00016,26.85426]
[1777300319707,37.84,77891.91,0.0,-0.51039,0.00016,26.85426]
[1777300319735,37.84,77893.46,0.0,-0.51014,0.00016,26.85522]
[1777300320593,37.84,77893.46,0.0,-0.51014,0.00016,26.85522]
[1777300321989,37.84,77893.46,0.0,-0.51014,0.00016,26.85522]
[1777300322851,37.84,77900.65,0.0,-0.50902,0.00016,26.85952]
[1777300323025,37.84,77900.65,0.0,-0.50902,0.00016,26.85952]
[1777300327798,37.84,77893.27,0.0,-0.51017,0.00016,26.85511]
[1777300333684,37.85,77890.47,0.0,-0.51061,0.00016,26.85338]
[1777300338718,37.85,77891.85,0.0,-0.51039,0.00016,26.85424]
[1777300340203,37.85,77890.8,0.0,-0.51055,0.00016,26.85359]
[1777300340733,37.85,77888.73,0.0,-0.51088,0.00016,26.85229]
[1777300341356,37.85,77888.73,0.0,-0.51088,0.00016,26.85229]
[1777300342747,37.85,77881.03,0.0,-0.51208,0.00016,26.8473]
[1777300343985,37.85,77881.03,0.0,-0.51208,0.00016,26.8473]
[1777300345148,37.85,77879.75,0.0,-0.51228,0.00016,26.84644]
[1777300347598,37.85,77879.4,0.0,-0.51234,0.00016,26.84621]
[1777300348168,37.85,77877.57,0.0,-0.51262,0.00016,26.84497]
[1777300350803,37.85,77868.8,0.0,-0.514,0.00016,26.83886]
[1777300353826,37.84,77874.01,0.0,-0.51319,0.00016,26.8391]
[1777300356919,37.84,77878.14,0.0,-0.51254,0.00016,26.84193]
[1777300365909,37.84,77880.0,0.0,-0.51225,0.00016,26.84318]
[1777300370926,37.84,77879.88,0.0,-0.51227,0.00016,26.84309]
[1777300373966,37.83,77872.5,0.0,-0.51343,0.00016,26.83803]
[1777300374704,37.83,77872.5,0.0,-0.51343,0.00016,26.83803]
[1777300380186,37.83,77871.51,0.0,-0.51359,0.00016,26.83733]
[1777300384037,37.83,77885.93,0.0,-0.51133,0.00016,26.84705]
[1777300384404,37.83,77885.93,0.0,-0.51133,0.00016,26.84705]
[1777300384457,37.83,77885.93,0.0,-0.51133,0.00016,26.84705]
[1777300385042,37.83,77885.93,0.0,-0.51133,0.00016,26.84705]
[1777300385785,37.83,77885.93,0.0,-0.51133,0.00016,26.84705]
[1777300386049,37.83,77894.22,0.0,-0.51003,0.00016,26.85225]
[1777300387056,37.83,77907.63,0.0,-0.50793,0.00016,26.86006]
[1777300387263,37.83,77907.63,0.0,-0.50793,0.00016,26.86006]
[1777300389247,37.83,77913.36,0.0,-0.50704,0.00016,26.86317]
[1777300398133,37.83,77914.36,0.0,-0.50688,0.00016,26.8637]
[1777300403168,37.83,77916.3,0.0,-0.50658,0.00016,26.86471]
[1777300408191,37.83,77920.34,0.0,-0.50594,0.00016,26.86677]
[1777300408212,37.83,77920.34,0.0,-0.50594,0.00016,26.86677]
[1777300410212,37.83,77922.11,0.0,-0.50567,0.00016,26.86765]
[1777300410221,37.83,77922.11,0.0,-0.50567,0.00016,26.86765]
[1777300410331,37.83,77922.11,0.0,-0.50567,0.00016,26.86765]
[1777300410432,37.83,77929.53,0.0,-0.50451,0.00016,26.87121]
[1777300415020,37.83,77928.63,0.0,-0.50465,0.00016,26.86736]
[1777300415145,37.82,77928.51,0.0,-0.50467,0.00016,26.86731]
[1777300415353,37.82,77936.73,0.0,-0.50338,0.00016,26.87102]
[1777300416624,37.82,77945.02,0.0,-0.50208,0.00016,26.87447]
[1777300419035,37.82,77948.23,0.0,-0.50158,0.00016,26.87574]
[1777300420280,37.82,77948.23,0.0,-0.50158,0.00016,26.87574]
[1777300420327,37.82,77948.23,0.0,-0.50158,0.00016,26.87574]
[1777300420495,37.82,77948.23,0.0,-0.50158,0.00016,26.87574]
[1777300420557,37.82,77948.23,0.0,-0.50158,0.00016,26.87574]
[1777300420685,37.82,77948.23,0.0,-0.50158,0.00016,26.87574]
[1777300420716,37.82,77948.23,0.0,-0.50158,0.00016,26.87574]
[1777300420882,37.82,77948.23,0.0,-0.50158,0.00016,26.87574]
[1777300420899,37.82,77948.23,0.0,-0.50158,0.00016,26.87574]
[1777300421090,37.82,77948.23,0.0,-0.50158,0.00016,26.87574]
[1777300421108,37.82,77948.23,0.0,-0.50158,0.00016,26.87574]
[1777300421103,37.82,77965.24,0.0,-0.49892,0.00016,26.88171]
[1777300421303,37.82,77965.24,0.0,-0.49892,0.00016,26.88171]
[1777300421322,37.82,77965.24,0.0,-0.49892,0.00016,26.88171]
[1777300421528,37.82,77965.24,0.0,-0.49892,0.00016,26.88171]
[1777300421540,37.82,77973.59,0.0,-0.49761,0.00016,26.88421]
[1777300423543,37.82,77973.59,0.0,-0.49761,0.00016,26.88421]
[1777300423983,37.82,77973.59,0.0,-0.49761,0.00016,26.88421]
[1777300424000,37.82,77973.9,0.0,-0.49756,0.00016,26.8843]
[1777300424239,37.82,77973.9,0.0,-0.49756,0.00016,26.8843]
[1777300424273,37.82,77973.9,0.0,-0.49756,0.00016,26.8843]
[1777300425971,37.82,77975.89,0.0,-0.49725,0.00016,26.88485]
[1777300426119,37.82,77975.89,0.0,-0.49725,0.00016,26.88485]
[1777300426133,37.82,77976.78,0.0,-0.49711,0.00016,26.88509]
[1777300427018,37.82,77976.78,0.0,-0.49711,0.00016,26.88509]
[1777300428077,37.82,77976.21,0.0,-0.4972,0.00016,26.88493]
[1777300428207,37.82,77974.45,0.0,-0.49748,0.00016,26.88445]
[1777300428398,37.82,77959.31,0.0,-0.49985,0.00016,26.87977]
[1777300429594,37.82,77959.31,0.0,-0.49985,0.00016,26.87977]
[1777300429885,37.82,77953.62,0.0,-0.50074,0.00016,26.87776]
[1777300430379,37.82,77952.81,0.0,-0.50087,0.00016,26.87746]
[1777300431385,37.82,77945.79,0.0,-0.50197,0.00016,26.87478]
[1777300436421,37.82,77948.51,0.0,-0.50154,0.00016,26.87584]
[1777300437427,37.82,77941.61,0.0,-0.50262,0.00016,26.87309]
[1777300438437,37.82,77934.63,0.0,-0.50371,0.00016,26.8701]
[1777300439292,37.82,77934.63,0.0,-0.50371,0.00016,26.8701]
[1777300439313,37.82,77934.63,0.0,-0.50371,0.00016,26.8701]
[1777300440037,37.82,77934.63,0.0,-0.50371,0.00016,26.8701]
[1777300440060,37.82,77934.59,0.0,-0.50372,0.00016,26.87008]
[1777300441023,37.82,77934.59,0.0,-0.50372,0.00016,26.87008]
[1777300442830,37.82,77921.09,0.0,-0.50583,0.00016,26.86372]
[1777300444476,37.82,77918.61,0.0,-0.50622,0.00016,26.86247]
[1777300445484,37.82,77918.61,0.0,-0.50622,0.00016,26.86247]
[1777300445964,37.82,77918.61,0.0,-0.50622,0.00016,26.86247]
[1777300445973,37.82,77918.61,0.0,-0.50622,0.00016,26.86247]
[1777300446004,37.82,77918.61,0.0,-0.50622,0.00016,26.86247]
[1777300446117,37.82,77915.08,0.0,-0.50677,0.00016,26.86064]
[1777300447497,37.82,77908.5,0.0,-0.50781,0.00016,26.85711]
[1777300449109,37.82,77904.76,0.0,-0.50839,0.00016,26.85502]
[1777300451723,37.82,77902.67,0.0,-0.50872,0.00016,26.85383]
[1777300451890,37.82,77902.67,0.0,-0.50872,0.00016,26.85383]
[1777300451942,37.82,77900.22,0.0,-0.5091,0.00016,26.8524]
[1777300452607,37.82,77900.22,0.0,-0.5091,0.00016,26.8524]
[1777300454277,37.82,77897.05,0.0,-0.5096,0.00016,26.85053]
[1777300454547,37.82,77894.78,0.0,-0.50995,0.00016,26.84916]
[1777300459581,37.82,77893.52,0.0,-0.51015,0.00016,26.84839]
[1777300464618,37.83,77890.61,0.0,-0.5106,0.00016,26.84659]
[1777300465318,37.83,77890.61,0.0,-0.5106,0.00016,26.84659]
[1777300465367,37.83,77890.61,0.0,-0.5106,0.00016,26.84659]
[1777300465652,37.83,77890.61,0.0,-0.5106,0.00016,26.84659]
[1777300467239,37.83,77896.51,0.0,-0.50968,0.00016,26.85021]
[1777300467272,37.83,77896.51,0.0,-0.50968,0.00016,26.85021]
[1777300467636,37.83,77896.51,0.0,-0.50968,0.00016,26.85021]
[1777300469649,37.83,77894.41,0.0,-0.51001,0.00016,26.84894]
[1777300469936,37.83,77894.41,0.0,-0.51001,0.00016,26.84894]
[1777300469973,37.83,77894.41,0.0,-0.51001,0.00016,26.84894]
[1777300470074,37.83,77908.72,0.0,-0.50777,0.00016,26.85723]
[1777300471678,37.83,77908.72,0.0,-0.50777,0.00016,26.85723]
[1777300471780,37.83,77925.34,0.0,-0.50517,0.00016,26.86238]
[1777300473684,37.83,77929.01,0.0,-0.50459,0.00016,26.86412]
[1777300475790,37.83,77935.99,0.0,-0.5035,0.00016,26.86727]
[1777300478533,37.83,77938.2,0.0,-0.50315,0.00016,26.86823]
[1777300478729,37.83,77938.2,0.0,-0.50315,0.00016,26.86823]
[1777300478752,37.83,77938.2,0.0,-0.50315,0.00016,26.86823]
[1777300478821,37.82,77938.79,0.0,-0.50306,0.00016,26.86848]
[1777300480281,37.82,77938.79,0.0,-0.50306,0.00016,26.86848]
[1777300480342,37.82,77938.79,0.0,-0.50306,0.00016,26.86848]
[1777300480732,37.82,77938.98,0.0,-0.50303,0.00016,26.86856]
[1777300481749,37.82,77946.42,0.0,-0.50187,0.00016,26.87161]
[1777300484760,37.83,77947.96,0.0,-0.50163,0.00016,26.87221]
[1777300485996,37.83,77947.96,0.0,-0.50163,0.00016,26.87221]
[1777300487783,37.83,77945.29,0.0,-0.50204,0.00016,26.87116]
[1777300491058,37.83,77957.82,0.0,-0.50008,0.00016,26.87583]
[1777300491593,37.83,77957.82,0.0,-0.50008,0.00016,26.87583]
[1777300491802,37.83,77957.82,0.0,-0.50008,0.00016,26.87583]
[1777300493589,37.83,77960.36,0.0,-0.49968,0.00016,26.8767]
[1777300494653,37.83,77963.47,0.0,-0.4992,0.00016,26.87772]
[1777300496081,37.83,77966.87,0.0,-0.49866,0.00016,26.8788]
[1777300496113,37.83,77973.32,0.0,-0.49765,0.00016,26.88071]
[1777300496760,37.83,77973.32,0.0,-0.49765,0.00016,26.88071]
[1777300496846,37.83,77973.32,0.0,-0.49766,0.00016,26.88071]
[1777300498025,37.83,77973.32,0.0,-0.49766,0.00016,26.88071]
[1777300498126,37.83,77967.58,0.0,-0.49855,0.00016,26.87902]
[1777300498265,37.83,77967.58,0.0,-0.49855,0.00016,26.87902]
[1777300499987,37.83,77968.25,0.0,-0.49845,0.00016,26.87922]
[1777300500088,37.83,77947.77,0.0,-0.50166,0.00016,26.87214]
[1777300501145,37.83,77947.77,0.0,-0.50166,0.00016,26.87214]
[1777300501186,37.83,77948.91,0.0,-0.50148,0.00016,26.87258]
[1777300502244,37.83,77948.91,0.0,-0.50148,0.00016,26.87258]
[1777300502311,37.83,77948.91,0.0,-0.50148,0.00016,26.87258]
[1777300502545,37.83,77948.91,0.0,-0.50148,0.00016,26.87258]
[1777300503614,37.83,77947.1,0.0,-0.50176,0.00016,26.87187]
[1777300506004,37.83,77953.27,0.0,-0.50079,0.00016,26.87421]
[1777300506216,37.83,77953.27,0.0,-0.50079,0.00016,26.87421]
[1777300508956,37.83,77960.28,0.0,-0.4997,0.00016,26.87667]
[1777300513990,37.83,77966.77,0.0,-0.49868,0.00016,26.87877]
[1777300514915,37.83,77966.77,0.0,-0.49868,0.00016,26.87877]
[1777300514952,37.83,77966.77,0.0,-0.49868,0.00016,26.87877]
[1777300516678,37.83,77973.51,0.0,-0.49762,0.00016,26.88076]
[1777300520177,37.83,77974.63,0.0,-0.49745,0.00016,26.88108]
[1777300520788,37.83,77979.16,0.0,-0.49674,0.00016,26.88229]
[1777300522313,37.83,77978.24,0.0,-0.49688,0.00016,26.88205]
[1777300525365,37.83,77973.64,0.0,-0.4976,0.00016,26.8808]
[1777300526167,37.84,77979.47,0.0,-0.49669,0.00016,26.88237]
[1777300529533,37.84,77981.76,0.0,-0.49633,0.00016,26.88295]
[1777300530267,37.84,77981.76,0.0,-0.49633,0.00016,26.88295]
[1777300532636,37.84,77979.36,0.0,-0.49671,0.00016,26.87892]
[1777300535542,37.84,77979.44,0.0,-0.4967,0.00016,26.87894]
[1777300541179,37.84,77980.95,0.0,-0.49646,0.00016,26.87932]
[1777300541570,37.84,77980.95,0.0,-0.49646,0.00016,26.87932]
[1777300542915,37.84,77980.31,0.0,-0.49656,0.00016,26.87916]
[1777300543500,37.84,77980.69,0.0,-0.4965,0.00016,26.87926]
[1777300549237,37.84,77983.63,0.0,-0.49604,0.00016,26.87998]
[1777300550537,37.84,77982.95,0.0,-0.49615,0.00016,26.87982]
[1777300553167,37.84,77976.58,0.0,-0.49714,0.00016,26.87818]
[1777300559239,37.84,77972.52,0.0,-0.49778,0.00016,26.87706]
[1777300559540,37.84,77972.93,0.0,-0.49771,0.00016,26.87717]
[1777300560366,37.84,77975.73,0.0,-0.49727,0.00016,26.87795]
[1777300560836,37.84,77975.73,0.0,-0.49727,0.00016,26.87795]
[1777300560875,37.84,78029.87,0.0,-0.48881,0.00016,26.88666]
[1777300561569,37.84,78029.87,0.0,-0.48881,0.00016,26.88666]
[1777300561678,37.84,78077.31,0.0,-0.4814,0.00016,26.88433]
[1777300562478,37.84,78077.31,0.0,-0.4814,0.00016,26.88433]
[1777300562486,37.84,78099.28,0.0,-0.47797,0.00016,26.88011]
[1777300563384,37.84,78096.87,0.0,-0.47835,0.00016,26.88067]
[1777300564355,37.84,78096.87,0.0,-0.47835,0.00016,26.88067]
[1777300564418,37.84,78096.87,0.0,-0.47835,0.00016,26.88067]
[1777300564721,37.84,78096.87,0.0,-0.47835,0.00016,26.88067]
[1777300564764,37.84,78096.87,0.0,-0.47835,0.00016,26.88067]
[1777300564776,37.86,78132.11,0.0,-0.47286,0.00016,26.87013]
[1777300565883,37.86,78132.11,0.0,-0.47286,0.00016,26.87013]
[1777300566048,37.86,78132.11,0.0,-0.47286,0.00016,26.87013]
[1777300566147,37.86,78132.11,0.0,-0.47286,0.00016,26.87013]
[1777300566212,37.86,78124.51,0.0,-0.47404,0.00016,26.87283]
[1777300566349,37.86,78124.51,0.0,-0.47404,0.00016,26.87283]
[1777300566553,37.86,78124.51,0.0,-0.47404,0.00016,26.87283]
[1777300566855,37.86,78124.51,0.0,-0.47404,0.00016,26.87283]
[1777300566967,37.86,78124.51,0.0,-0.47404,0.00016,26.87283]
[1777300567004,37.86,78124.51,0.0,-0.47404,0.00016,26.87283]
[1777300567213,37.86,78124.51,0.0,-0.47404,0.00016,26.87283]
[1777300567102,37.86,78114.1,0.0,-0.47566,0.00016,26.87616]
[1777300567492,37.86,78114.1,0.0,-0.47566,0.00016,26.87616]
[1777300567514,37.86,78103.34,0.0,-0.47734,0.00016,26.87913]
[1777300568860,37.86,78103.34,0.0,-0.47734,0.00016,26.87913]
[1777300568928,37.86,78103.34,0.0,-0.47734,0.00016,26.87913]
[1777300568990,37.86,78102.26,0.0,-0.47751,0.00016,26.8794]
[1777300569358,37.86,78102.26,0.0,-0.47751,0.00016,26.8794]
[1777300569452,37.86,78102.26,0.0,-0.47751,0.00016,26.8794]
[1777300570203,37.86,78102.26,0.0,-0.47751,0.00016,26.8794]
[1777300570205,37.86,78102.26,0.0,-0.47751,0.00016,26.8794]
[1777300570204,37.86,78103.47,0.0,-0.47732,0.00016,26.8791]
[1777300570321,37.86,78103.47,0.0,-0.47732,0.00016,26.8791]
[1777300570866,37.86,78103.47,0.0,-0.47732,0.00016,26.8791]
[1777300570943,37.86,78103.47,0.0,-0.47732,0.00016,26.8791]
[1777300571052,37.86,78103.47,0.0,-0.47732,0.00016,26.8791]
[1777300571093,37.86,78103.47,0.0,-0.47732,0.00016,26.8791]
[1777300571095,37.86,78103.47,0.0,-0.47732,0.00016,26.8791]
[1777300571127,37.86,78103.47,0.0,-0.47732,0.00016,26.8791]
[1777300571142,37.86,78103.47,0.0,-0.47732,0.00016,26.8791]
[1777300571152,37.86,78103.47,0.0,-0.47732,0.00016,26.8791]
[1777300571193,37.86,78103.47,0.0,-0.47732,0.00016,26.8791]
[1777300571207,37.86,78109.42,0.0,-0.47639,0.00016,26.87751]
[1777300573431,37.86,78111.69,0.0,-0.47604,0.00016,26.87687]
[1777300574142,37.86,78111.69,0.0,-0.47604,0.00016,26.87687]
[1777300574170,37.86,78111.69,0.0,-0.47604,0.00016,26.87687]
[1777300574235,37.86,78116.25,0.0,-0.47533,0.00016,26.87552]
[1777300574950,37.86,78116.25,0.0,-0.47533,0.00016,26.87552]
[1777300574992,37.86,78116.25,0.0,-0.47533,0.00016,26.87552]
[1777300575015,37.86,78116.25,0.0,-0.47533,0.00016,26.87552]
[1777300575027,37.86,78116.25,0.0,-0.47533,0.00016,26.87552]
[1777300575039,37.86,78118.64,0.0,-0.47496,0.00016,26.87477]
[1777300575447,37.86,78118.64,0.0,-0.47496,0.00016,26.87477]
[1777300575454,37.86,78118.64,0.0,-0.47496,0.00016,26.87477]
[1777300575476,37.86,78119.82,0.0,-0.47477,0.00016,26.8744]
[1777300576647,37.86,78119.82,0.0,-0.47477,0.00016,26.8744]
[1777300576854,37.86,78119.82,0.0,-0.47477,0.00016,26.8744]
[1777300576898,37.86,78119.82,0.0,-0.47477,0.00016,26.8744]
[1777300577370,37.87,78120.59,0.0,-0.47465,0.00016,26.87415]
[1777300577416,37.87,78120.59,0.0,-0.47465,0.00016,26.87415]
[1777300578013,37.87,78121.69,0.0,-0.47448,0.00016,26.87379]
[1777300578708,37.87,78121.69,0.0,-0.47448,0.00016,26.87379]
[1777300578740,37.87,78121.69,0.0,-0.47448,0.00016,26.87379]
[1777300579346,37.87,78123.94,0.0,-0.47413,0.00016,26.87304]
[1777300579449,37.87,78123.94,0.0,-0.47413,0.00016,26.87304]
[1777300580031,37.87,78139.05,0.0,-0.47178,0.00016,26.86747]
[1777300581656,37.87,78149.04,0.0,-0.47023,0.00016,26.86327]
[1777300583285,37.87,78150.06,0.0,-0.47007,0.00016,26.86281]
[1777300584492,37.87,78148.98,0.0,-0.47024,0.00016,26.86329]
[1777300584505,37.87,78148.98,0.0,-0.47024,0.00016,26.86329]
[1777300584511,37.87,78148.98,0.0,-0.47024,0.00016,26.86329]
[1777300584767,37.87,78150.95,0.0,-0.46993,0.00016,26.86242]
[1777300585507,37.87,78150.95,0.0,-0.46993,0.00016,26.86242]
[1777300585584,37.87,78148.39,0.0,-0.47033,0.00016,26.86355]
[1777300587407,37.87,78147.91,0.0,-0.4704,0.00016,26.86376]
[1777300587429,37.87,78147.91,0.0,-0.4704,0.00016,26.86376]
[1777300588041,37.87,78149.82,0.0,-0.4701,0.00016,26.86292]
[1777300589925,37.87,78150.03,0.0,-0.47007,0.00016,26.86283]
[1777300590123,37.87,78150.03,0.0,-0.47007,0.00016,26.86283]
[1777300590195,37.87,78163.83,0.0,-0.46793,0.00016,26.85629]
[1777300591196,37.87,78171.15,0.0,-0.46679,0.00016,26.84907]
[1777300591712,37.87,78171.15,0.0,-0.46679,0.00016,26.84907]
[1777300591731,37.87,78171.15,0.0,-0.46679,0.00016,26.84907]
[1777300591777,37.87,78171.15,0.0,-0.46679,0.00016,26.84907]
[1777300591983,37.87,78171.15,0.0,-0.46679,0.00016,26.84907]
[1777300591988,37.87,78179.42,0.0,-0.4655,0.00016,26.84454]
[1777300593093,37.87,78179.42,0.0,-0.4655,0.00016,26.84454]
[1777300593109,37.87,78179.42,0.0,-0.4655,0.00016,26.84454]
[1777300593112,37.87,78179.42,0.0,-0.4655,0.00016,26.84454]
[1777300593191,37.87,78183.35,0.0,-0.46489,0.00016,26.8423]
[1777300594378,37.87,78184.92,0.0,-0.46465,0.00016,26.84138]
[1777300594407,37.87,78184.92,0.0,-0.46465,0.00016,26.84138]
[1777300595242,37.88,78191.8,0.0,-0.46358,0.00016,26.83725]
[1777300595709,37.88,78199.58,0.0,-0.46237,0.00016,26.83234]
[1777300597190,37.88,78196.39,0.0,-0.46287,0.00016,26.83439]
[1777300601064,37.89,78198.89,0.0,-0.46249,0.00016,26.83284]
[1777300601095,37.89,78198.89,0.0,-0.46249,0.00016,26.83284]
[1777300601164,37.9,78196.85,0.0,-0.46281,0.00016,26.83418]
[1777300603657,37.91,78203.34,0.0,-0.46181,0.00016,26.83004]
[1777300605720,37.91,78221.1,0.0,-0.45906,0.00015,26.81767]
[1777300606791,37.93,78223.78,0.0,-0.45866,0.00015,26.81577]
[1777300607549,37.93,78223.78,0.0,-0.45866,0.00015,26.81577]
[1777300607562,37.93,78223.78,0.0,-0.45866,0.00015,26.81577]
[1777300608315,37.93,78225.01,0.0,-0.45847,0.00015,26.81487]
[1777300609807,37.95,78222.06,0.0,-0.45894,0.00015,26.81714]
[1777300609837,37.95,78222.06,0.0,-0.45894,0.00015,26.81714]
[1777300610268,37.95,78222.06,0.0,-0.45894,0.00015,26.81714]
[1777300610327,37.95,78220.43,0.0,-0.45919,0.00015,26.81834]
[1777300611771,37.95,78220.43,0.0,-0.45919,0.00015,26.81834]
[1777300611873,37.95,78220.43,0.0,-0.45919,0.00015,26.81834]
[1777300611890,37.95,78220.43,0.0,-0.45919,0.00015,26.81834]
[1777300611972,37.95,78220.89,0.0,-0.45913,0.00015,26.81802]
[1777300613189,37.95,78220.89,0.0,-0.45913,0.00015,26.81802]
[1777300614843,37.96,78194.38,0.0,-0.46323,0.00015,26.83597]
[1777300615742,37.96,78194.38,0.0,-0.46323,0.00015,26.83599]
[1777300617268,37.97,78182.06,0.0,-0.46515,0.00015,26.84337]
[1777300618871,37.97,78170.16,0.0,-0.46699,0.00016,26.84989]
[1777300621035,37.97,78172.87,0.0,-0.46657,0.00016,26.84846]
[1777300621519,37.97,78172.87,0.0,-0.46657,0.00016,26.84846]
[1777300621538,37.97,78172.87,0.0,-0.46657,0.00016,26.84846]
[1777300622286,37.97,78179.63,0.0,-0.46552,0.00015,26.84475]
[1777300624273,37.97,78174.26,0.0,-0.46636,0.00016,26.84771]
[1777300625298,37.97,78153.54,0.0,-0.46957,0.00016,26.85804]
[1777300626346,37.97,78145.3,0.0,-0.47085,0.00016,26.86166]
[1777300628284,37.97,78145.99,0.0,-0.47074,0.00016,26.86137]
[1777300631336,37.97,78141.1,0.0,-0.4715,0.00016,26.8634]
[1777300631508,37.97,78140.2,0.0,-0.47164,0.00016,26.86376]
[1777300631534,37.97,78140.2,0.0,-0.47164,0.00016,26.86376]
[1777300631721,37.97,78140.2,0.0,-0.47164,0.00016,26.86376]
[1777300631744,37.97,78140.2,0.0,-0.47164,0.00016,26.86376]
[1777300632120,37.97,78140.2,0.0,-0.47164,0.00016,26.86376]
[1777300632192,37.97,78140.2,0.0,-0.47164,0.00016,26.86376]
[1777300632270,37.97,78125.21,0.0,-0.47397,0.00016,26.86933]
[1777300633089,37.97,78125.21,0.0,-0.47397,0.00016,26.86933]
[1777300633161,37.97,78125.21,0.0,-0.47397,0.00016,26.86933]
[1777300633329,37.97,78125.21,0.0,-0.47397,0.00016,26.86933]
[1777300633291,37.97,78115.12,0.0,-0.47554,0.00016,26.87256]
[1777300633371,37.97,78115.12,0.0,-0.47554,0.00016,26.87256]
[1777300633563,37.97,78115.12,0.0,-0.47554,0.00016,26.87256]
[1777300633592,37.97,78115.12,0.0,-0.47554,0.00016,26.87256]
[1777300633775,37.97,78115.12,0.0,-0.47554,0.00016,26.87256]
[1777300633809,37.97,78115.12,0.0,-0.47554,0.00016,26.87256]
[1777300633982,37.97,78115.12,0.0,-0.47554,0.00016,26.87256]
[1777300634244,37.97,78115.12,0.0,-0.47554,0.00016,26.87256]
[1777300634294,37.97,78105.88,0.0,-0.47697,0.00016,26.87515]
[1777300637238,37.97,78108.51,0.0,-0.47656,0.00016,26.87445]
[1777300637250,37.97,78108.51,0.0,-0.47656,0.00016,26.87445]
[1777300637333,37.97,78116.57,0.0,-0.47531,0.00016,26.87212]
[1777300639920,37.97,78109.91,0.0,-0.47635,0.00016,26.87406]
[1777300641780,37.97,78110.63,0.0,-0.47623,0.00016,26.87386]
[1777300641879,37.97,78110.63,0.0,-0.47623,0.00016,26.87386]
[1777300641997,37.97,78110.63,0.0,-0.47623,0.00016,26.87386]
[1777300642194,37.97,78110.63,0.0,-0.47623,0.00016,26.87386]
[1777300642343,37.97,78136.02,0.0,-0.47229,0.00016,26.86541]
[1777300642411,37.97,78136.02,0.0,-0.47229,0.00016,26.86541]
[1777300642478,37.97,78136.02,0.0,-0.47229,0.00016,26.86541]
[1777300642527,37.97,78136.02,0.0,-0.47229,0.00016,26.86541]
[1777300643118,37.97,78136.02,0.0,-0.47229,0.00016,26.86541]
[1777300643184,37.97,78136.02,0.0,-0.47229,0.00016,26.86541]
[1777300643192,37.97,78131.51,0.0,-0.47299,0.00016,26.8671]
[1777300643918,37.97,78131.51,0.0,-0.47299,0.00016,26.8671]
[1777300643966,37.97,78131.51,0.0,-0.47299,0.00016,26.8671]
[1777300644323,37.97,78131.51,0.0,-0.47299,0.00016,26.8671]
[1777300644364,37.97,78131.51,0.0,-0.47299,0.00016,26.8671]
[1777300643968,37.97,78128.77,0.0,-0.47341,0.00016,26.86809]
[1777300644532,37.97,78128.77,0.0,-0.47341,0.00016,26.86809]
[1777300644574,37.97,78128.77,0.0,-0.47341,0.00016,26.86809]
[1777300644752,37.97,78128.77,0.0,-0.47341,0.00016,26.86809]
[1777300644960,37.97,78128.77,0.0,-0.47341,0.00016,26.86809]
[1777300646191,37.97,78128.77,0.0,-0.47341,0.00016,26.86809]
[1777300646293,37.97,78119.17,0.0,-0.47491,0.00016,26.87132]
[1777300647083,37.97,78112.64,0.0,-0.47592,0.00016,26.87329]
[1777300648987,37.97,78106.7,0.0,-0.47684,0.00016,26.87494]
[1777300649997,37.97,78100.84,0.0,-0.47776,0.00016,26.87642]
[1777300650857,37.97,78100.84,0.0,-0.47776,0.00016,26.87642]
[1777300650873,37.97,78100.84,0.0,-0.47776,0.00016,26.87642]
[1777300651257,37.97,78097.14,0.0,-0.47833,0.00016,26.87386]
[1777300652840,37.97,78097.14,0.0,-0.47833,0.00016,26.87386]
[1777300652894,37.97,78097.14,0.0,-0.47833,0.00016,26.87386]
[1777300653016,37.97,78099.38,0.0,-0.47798,0.00016,26.87334]
[1777300653664,37.97,78099.38,0.0,-0.47798,0.00016,26.87334]
[1777300653686,37.97,78099.38,0.0,-0.47798,0.00016,26.87334]
[1777300653756,37.97,78099.38,0.0,-0.47798,0.00016,26.87334]
[1777300653804,37.97,78099.38,0.0,-0.47798,0.00016,26.87334]
[1777300654064,37.97,78099.38,0.0,-0.47798,0.00016,26.87334]
[1777300654111,37.97,78099.38,0.0,-0.47798,0.00016,26.87334]
[1777300654246,37.97,78099.38,0.0,-0.47798,0.00016,26.87334]
[1777300654285,37.97,78116.66,0.0,-0.4753,0.00016,26.86866]
[1777300654526,37.97,78116.66,0.0,-0.4753,0.00016,26.86866]
[1777300655349,37.97,78116.66,0.0,-0.4753,0.00016,26.86866]
[1777300655383,37.97,78116.93,0.0,-0.47525,0.00016,26.86858]
[1777300656039,37.97,78125.62,0.0,-0.4739,0.00016,26.86576]
[1777300656511,37.97,78125.62,0.0,-0.4739,0.00016,26.86576]
[1777300657153,37.97,78117.88,0.0,-0.47511,0.00016,26.86829]
[1777300659061,37.97,78113.55,0.0,-0.47578,0.00016,26.8696]
[1777300659571,37.97,78113.55,0.0,-0.47578,0.00016,26.8696]
[1777300659588,37.97,78113.55,0.0,-0.47578,0.00016,26.8696]
[1777300660073,37.97,78110.61,0.0,-0.47624,0.00016,26.87044]
[1777300664095,37.96,78117.06,0.0,-0.47523,0.00016,26.86853]
[1777300669131,37.96,78113.9,0.0,-0.47572,0.00016,26.86948]
[1777300671220,37.96,78114.06,0.0,-0.4757,0.00016,26.86943]
[1777300671335,37.96,78114.06,0.0,-0.4757,0.00016,26.86943]
[1777300671291,37.96,78116.01,0.0,-0.47539,0.00016,26.86885]
[1777300672312,37.96,78124.71,0.0,-0.47404,0.00016,26.86605]
[1777300674286,37.96,78123.22,0.0,-0.47427,0.00016,26.86655]
[1777300676189,37.95,78116.49,0.0,-0.47532,0.00016,26.8687]
[1777300680221,37.95,78118.08,0.0,-0.47507,0.00016,26.8682]
[1777300680233,37.95,78118.08,0.0,-0.47507,0.00016,26.8682]
[1777300680311,37.95,78118.87,0.0,-0.47495,0.00016,26.86795]
[1777300681086,37.95,78118.87,0.0,-0.47495,0.00016,26.86795]
[1777300681217,37.95,78119.07,0.0,-0.47491,0.00016,26.86789]
[1777300681433,37.95,78119.07,0.0,-0.47491,0.00016,26.86789]
[1777300682987,37.95,78122.08,0.0,-0.47445,0.00016,26.86692]
[1777300683162,37.95,78122.08,0.0,-0.47445,0.00016,26.86692]
[1777300683251,37.95,78122.08,0.0,-0.47445,0.00016,26.86692]
[1777300683380,37.95,78122.08,0.0,-0.47445,0.00016,26.86692]
[1777300683352,37.95,78153.08,0.0,-0.46963,0.00016,26.85477]
[1777300683621,37.95,78153.08,0.0,-0.46963,0.00016,26.85477]
[1777300683659,37.95,78153.08,0.0,-0.46963,0.00016,26.85477]
[1777300683799,37.95,78153.08,0.0,-0.46963,0.00016,26.85477]
[1777300684056,37.95,78153.08,0.0,-0.46963,0.00016,26.85477]
[1777300684177,37.95,78153.08,0.0,-0.46963,0.00016,26.85477]
[1777300684268,37.95,78153.08,0.0,-0.46963,0.00016,26.85477]
[1777300684309,37.95,78153.08,0.0,-0.46963,0.00016,26.85477]
[1777300684385,37.95,78150.02,0.0,-0.47011,0.00016,26.85615]
[1777300684479,37.95,78150.02,0.0,-0.47011,0.00016,26.85615]
[1777300684555,37.95,78150.02,0.0,-0.47011,0.00016,26.85615]
[1777300684693,37.95,78150.02,0.0,-0.47011,0.00016,26.85615]
[1777300684736,37.95,78150.02,0.0,-0.47011,0.00016,26.85615]
[1777300684898,37.95,78150.02,0.0,-0.47011,0.00016,26.85615]
[1777300684950,37.95,78150.02,0.0,-0.47011,0.00016,26.85615]
[1777300685113,37.95,78150.02,0.0,-0.47011,0.00016,26.85615]
[1777300685244,37.95,78149.87,0.0,-0.47013,0.00016,26.85621]
[1777300686072,37.95,78149.87,0.0,-0.47013,0.00016,26.85621]
[1777300688260,37.95,78143.7,0.0,-0.47109,0.00016,26.85886]
[1777300688275,37.95,78143.7,0.0,-0.47109,0.00016,26.85886]
[1777300688359,37.95,78147.2,0.0,-0.47054,0.00016,26.85738]
[1777300690500,37.95,78152.37,0.0,-0.46974,0.00016,26.85509]
[1777300690602,37.95,78152.37,0.0,-0.46974,0.00016,26.85509]
[1777300690910,37.95,78152.37,0.0,-0.46974,0.00016,26.85509]
[1777300691287,37.95,78152.35,0.0,-0.46974,0.00016,26.8551]
[1777300695098,37.95,78155.42,0.0,-0.46927,0.00016,26.85369]
[1777300695142,37.95,78155.42,0.0,-0.46927,0.00016,26.85369]
[1777300695325,37.95,78150.84,0.0,-0.46998,0.00016,26.85578]
[1777300699132,37.95,78149.42,0.0,-0.4702,0.00016,26.85641]
[1777300699255,37.95,78149.42,0.0,-0.4702,0.00016,26.85641]
[1777300699357,37.95,78145.23,0.0,-0.47085,0.00016,26.85822]
[1777300700515,37.95,78145.23,0.0,-0.47085,0.00016,26.85822]
[1777300701357,37.95,78143.58,0.0,-0.47111,0.00016,26.85891]
[1777300702364,37.95,78131.4,0.0,-0.473,0.00016,26.86367]
[1777300703371,37.95,78125.23,0.0,-0.47396,0.00016,26.86586]
[1777300704708,37.95,78125.38,0.0,-0.47393,0.00016,26.8658]
[1777300705385,37.95,78134.97,0.0,-0.47244,0.00016,26.86234]
[1777300706392,37.95,78144.07,0.0,-0.47103,0.00016,26.8587]
[1777300711428,37.95,78145.1,0.0,-0.47087,0.00016,26.85483]
[1777300713917,37.95,78142.19,0.0,-0.47132,0.00016,26.85604]
[1777300714448,37.95,78141.35,0.0,-0.47145,0.00016,26.85639]
[1777300714460,37.95,78129.55,0.0,-0.47328,0.00016,26.86091]
[1777300716363,37.95,78120.64,0.0,-0.47467,0.00016,26.86395]
[1777300717237,37.95,78120.64,0.0,-0.47467,0.00016,26.86395]
[1777300717436,37.95,78119.9,0.0,-0.47478,0.00016,26.86419]
[1777300719345,37.95,78117.36,0.0,-0.47518,0.00016,26.86499]
[1777300719676,37.95,78116.58,0.0,-0.4753,0.00016,26.86523]
[1777300720579,37.94,78115.37,0.0,-0.47549,0.00016,26.86559]
[1777300720645,37.94,78115.37,0.0,-0.47549,0.00016,26.86559]
[1777300721362,37.94,78115.37,0.0,-0.47549,0.00016,26.86559]
[1777300721416,37.94,78108.73,0.0,-0.47652,0.00016,26.8675]
[1777300723406,37.94,78105.11,0.0,-0.47708,0.00016,26.86847]
[1777300723441,37.94,78102.53,0.0,-0.47748,0.00016,26.86912]
[1777300725553,37.94,78103.93,0.0,-0.47727,0.00016,26.86877]
[1777300725565,37.94,78103.93,0.0,-0.47727,0.00016,26.86877]
[1777300726088,37.94,78103.99,0.0,-0.47726,0.00016,26.86875]
[1777300728070,37.94,78103.99,0.0,-0.47726,0.00016,26.86875]
[1777300728170,37.94,78103.99,0.0,-0.47726,0.00016,26.86875]
[1777300728210,37.94,78103.99,0.0,-0.47726,0.00016,26.86875]
[1777300728433,37.94,78112.09,0.0,-0.476,0.00016,26.86655]
[1777300728551,37.94,78121.25,0.0,-0.47457,0.00016,26.86374]
[1777300730562,37.94,78124.83,0.0,-0.47401,0.00016,26.86255]
[1777300733382,37.93,78113.27,0.0,-0.47581,0.00016,26.8662]
[1777300737443,37.93,78122.58,0.0,-0.47436,0.00016,26.86329]
[1777300740276,37.93,78134.86,0.0,-0.47245,0.00016,26.85892]
[1777300744659,37.93,78129.03,0.0,-0.47336,0.00016,26.86107]
[1777300749694,37.92,78119.48,0.0,-0.47484,0.00016,26.86429]
[1777300751708,37.92,78125.31,0.0,-0.47393,0.00016,26.86236]
[1777300753467,37.92,78125.31,0.0,-0.47393,0.00016,26.86236]
[1777300753470,37.92,78130.9,0.0,-0.47306,0.00016,26.86038]
[1777300753588,37.92,78130.9,0.0,-0.47306,0.00016,26.86038]
[1777300753769,37.92,78130.9,0.0,-0.47306,0.00016,26.86038]
[1777300753894,37.92,78130.9,0.0,-0.47306,0.00016,26.86038]
[1777300754006,37.92,78130.9,0.0,-0.47306,0.00016,26.86038]
[1777300754045,37.92,78130.9,0.0,-0.47306,0.00016,26.86038]
[1777300754200,37.92,78130.9,0.0,-0.47306,0.00016,26.86038]
[1777300754223,37.92,78130.9,0.0,-0.47306,0.00016,26.86038]
[1777300754415,37.92,78130.9,0.0,-0.47306,0.00016,26.86038]
[1777300754431,37.92,78130.9,0.0,-0.47306,0.00016,26.86038]
[1777300754224,37.92,78145.96,0.0,-0.47072,0.00016,26.85441]
[1777300754630,37.92,78145.96,0.0,-0.47072,0.00016,26.85441]
[1777300755480,37.92,78145.96,0.0,-0.47072,0.00016,26.85441]
[1777300754729,37.92,78145.96,0.0,-0.47072,0.00016,26.85441]
[1777300755719,37.92,78145.96,0.0,-0.47072,0.00016,26.85441]
[1777300755820,37.92,78142.7,0.0,-0.47123,0.00016,26.85578]
[1777300757023,37.92,78142.7,0.0,-0.47123,0.00016,26.85578]
[1777300757758,37.92,78141.55,0.0,-0.47141,0.00016,26.85625]
[1777300758150,37.92,78134.84,0.0,-0.47245,0.00016,26.85891]
[1777300763777,37.92,78132.97,0.0,-0.47274,0.00016,26.85962]
[1777300765849,37.92,78128.09,0.0,-0.4735,0.00016,26.86139]
[1777300765934,37.92,78128.09,0.0,-0.4735,0.00016,26.86139]
[1777300765957,37.92,78128.09,0.0,-0.4735,0.00016,26.86139]
[1777300766026,37.92,78126.25,0.0,-0.47379,0.00016,26.86203]
[1777300767390,37.92,78126.25,0.0,-0.47379,0.00016,26.86203]
[1777300767415,37.92,78126.35,0.0,-0.47377,0.00016,26.862]
[1777300768069,37.92,78126.35,0.0,-0.47377,0.00016,26.862]
[1777300768141,37.92,78126.35,0.0,-0.47377,0.00016,26.862]
[1777300768217,37.92,78126.35,0.0,-0.47377,0.00016,26.862]
[1777300768352,37.92,78126.35,0.0,-0.47377,0.00016,26.862]
[1777300768363,37.92,78126.35,0.0,-0.47377,0.00016,26.862]
[1777300768438,37.92,78109.67,0.0,-0.47637,0.00016,26.86721]
[1777300768565,37.92,78109.67,0.0,-0.47637,0.00016,26.86721]
[1777300768595,37.92,78109.67,0.0,-0.47637,0.00016,26.86721]
[1777300768996,37.92,78109.67,0.0,-0.47637,0.00016,26.86721]
[1777300769050,37.92,78103.07,0.0,-0.47739,0.00016,26.86896]
[1777300769941,37.92,78103.07,0.0,-0.47739,0.00016,26.86896]
[1777300770105,37.92,78103.03,0.0,-0.4774,0.00016,26.86897]
[1777300775527,37.92,78107.81,0.0,-0.47665,0.00016,26.86429]
[1777300775544,37.92,78107.81,0.0,-0.47665,0.00016,26.86429]
[1777300776093,37.92,78109.46,0.0,-0.4764,0.00016,26.86384]
[1777300777954,37.92,78109.46,0.0,-0.4764,0.00016,26.86384]
[1777300778269,37.92,78108.32,0.0,-0.47657,0.00016,26.86415]
[1777300783323,37.92,78110.14,0.0,-0.47629,0.00016,26.86365]
[1777300788115,37.92,78116.49,0.0,-0.4753,0.00016,26.86178]
[1777300792739,37.92,78120.41,0.0,-0.47469,0.00016,26.86055]
[1777300792991,37.92,78120.41,0.0,-0.47469,0.00016,26.86055]
[1777300793040,37.92,78120.41,0.0,-0.47469,0.00016,26.86055]
[1777300793421,37.91,78124.91,0.0,-0.47399,0.00016,26.85905]
[1777300794466,37.91,78140.12,0.0,-0.47163,0.00016,26.85339]
[1777300795501,37.92,78140.64,0.0,-0.47154,0.00016,26.85318]
[1777300797631,37.92,78140.38,0.0,-0.47159,0.00016,26.85329]
[1777300797649,37.92,78140.38,0.0,-0.47159,0.00016,26.85329]
[1777300798195,37.92,78140.38,0.0,-0.47159,0.00016,26.85329]
[1777300798201,37.92,78140.38,0.0,-0.47159,0.00016,26.85329]
[1777300798533,37.92,78140.63,0.0,-0.47155,0.00016,26.85319]
[1777300801830,37.92,78140.59,0.0,-0.47155,0.00016,26.85321]
[1777300802385,37.92,78146.83,0.0,-0.47058,0.00016,26.8506]
[1777300806683,37.92,78150.41,0.0,-0.47003,0.00016,26.84903]
[1777300807049,37.92,78150.41,0.0,-0.47003,0.00016,26.84903]
[1777300807265,37.92,78150.41,0.0,-0.47003,0.00016,26.84903]
[1777300808065,37.92,78155.36,0.0,-0.46926,0.00016,26.84678]
[1777300808112,37.92,78155.36,0.0,-0.46926,0.00016,26.84678]
[1777300808256,37.92,78161.28,0.0,-0.46834,0.00016,26.84395]
[1777300811132,37.92,78152.7,0.0,-0.46967,0.00016,26.84799]
[1777300812340,37.92,78152.7,0.0,-0.46967,0.00016,26.84799]
[1777300812379,37.92,78152.85,0.0,-0.46965,0.00016,26.84792]
[1777300813636,37.91,78153.15,0.0,-0.4696,0.00016,26.84779]
[1777300813655,37.91,78153.15,0.0,-0.4696,0.00016,26.84779]
[1777300814153,37.91,78152.3,0.0,-0.46973,0.00016,26.84817]
[1777300819190,37.91,78152.79,0.0,-0.46965,0.00016,26.84794]
[1777300821530,37.91,78153.82,0.0,-0.46949,0.00016,26.84746]
[1777300822209,37.91,78149.29,0.0,-0.4702,0.00016,26.8495]
[1777300823216,37.91,78138.82,0.0,-0.47182,0.00016,26.8539]
[1777300824222,37.91,78129.54,0.0,-0.47327,0.00016,26.85742]
[1777300826065,37.9,78124.36,0.0,-0.47407,0.00016,26.85923]
[1777300826081,37.9,78124.36,0.0,-0.47407,0.00016,26.85923]
[1777300826341,37.9,78123.42,0.0,-0.47422,0.00016,26.85954]
[1777300830265,37.9,78114.09,0.0,-0.47567,0.00016,26.86249]
[1777300830887,37.9,78114.09,0.0,-0.47567,0.00016,26.86249]
[1777300830923,37.9,78114.09,0.0,-0.47567,0.00016,26.86249]
[1777300831312,37.9,78111.98,0.0,-0.476,0.00016,26.85967]
[1777300832545,37.9,78111.98,0.0,-0.476,0.00016,26.85967]
[1777300833286,37.9,78110.47,0.0,-0.47623,0.00016,26.86011]
[1777300834522,37.9,78110.47,0.0,-0.47623,0.00016,26.86011]
[1777300834543,37.9,78110.95,0.0,-0.47616,0.00016,26.85997]
[1777300834705,37.9,78110.95,0.0,-0.47616,0.00016,26.85997]
[1777300835300,37.9,78110.95,0.0,-0.47616,0.00016,26.85997]
[1777300840336,37.9,78110.27,0.0,-0.47626,0.00016,26.86016]
[1777300845150,37.89,78113.98,0.0,-0.47569,0.00016,26.85908]
[1777300845372,37.89,78114.23,0.0,-0.47565,0.00016,26.85901]
[1777300846035,37.89,78114.23,0.0,-0.47565,0.00016,26.85901]
[1777300851412,37.88,78120.25,0.0,-0.47471,0.00016,26.85712]
[1777300852227,37.88,78120.25,0.0,-0.47471,0.00016,26.85712]
[1777300852718,37.88,78118.61,0.0,-0.47496,0.00016,26.85765]
[1777300854324,37.88,78118.19,0.0,-0.47503,0.00016,26.85778]
[1777300854483,37.88,78117.08,0.0,-0.4752,0.00016,26.85812]
[1777300856485,37.88,78109.17,0.0,-0.47643,0.00016,26.86044]
[1777300862491,37.88,78109.28,0.0,-0.47641,0.00016,26.86041]
[1777300866518,37.87,78115.31,0.0,-0.47547,0.00016,26.85866]
[1777300871553,37.87,78115.76,0.0,-0.4754,0.00016,26.85852]
[1777300876587,37.87,78118.56,0.0,-0.47496,0.00016,26.85764]
[1777300881622,37.86,78117.54,0.0,-0.47512,0.00016,26.85796]
[1777300886659,37.86,78122.52,0.0,-0.47434,0.00016,26.85635]
[1777300888046,37.86,78109.32,0.0,-0.4764,0.00016,26.86038]
[1777300893667,37.86,78113.25,0.0,-0.47579,0.00016,26.85582]
[1777300899070,37.85,78105.92,0.0,-0.47693,0.00016,26.85787]
[1777300905145,37.85,78110.06,0.0,-0.47628,0.00016,26.85673]
[1777300907246,37.84,78109.32,0.0,-0.4764,0.00016,26.85693]
[1777300907652,37.84,78120.04,0.0,-0.47472,0.00016,26.8537]
[1777300909288,37.84,78119.67,0.0,-0.47478,0.00016,26.85381]
[1777300909291,37.84,78119.67,0.0,-0.47478,0.00016,26.85381]
[1777300909297,37.84,78119.67,0.0,-0.47478,0.00016,26.85381]
[1777300911043,37.84,78118.11,0.0,-0.47502,0.00016,26.85431]
[1777300911069,37.83,78111.27,0.0,-0.47609,0.00016,26.85637]
[1777300912969,37.83,78107.43,0.0,-0.47669,0.00016,26.85744]
[1777300912979,37.83,78107.43,0.0,-0.47669,0.00016,26.85744]
[1777300913070,37.83,78105.92,0.0,-0.47692,0.00016,26.85785]
[1777300919028,37.83,78111.76,0.0,-0.47601,0.00016,26.85622]
[1777300924179,37.83,78108.27,0.0,-0.47655,0.00016,26.8572]
[1777300927302,37.82,78112.98,0.0,-0.47582,0.00016,26.85586]
[1777300927379,37.82,78113.6,0.0,-0.47572,0.00016,26.85567]
[1777300929606,37.82,78118.21,0.0,-0.475,0.00016,26.85425]
[1777300929688,37.82,78121.02,0.0,-0.47456,0.00016,26.85335]
[1777300929963,37.82,78120.84,0.0,-0.47459,0.00016,26.85341]
[1777300931058,37.82,78120.84,0.0,-0.47459,0.00016,26.85341]
[1777300931095,37.82,78120.84,0.0,-0.47459,0.00016,26.85341]
[1777300931179,37.82,78127.33,0.0,-0.47358,0.00016,26.8512]
[1777300932004,37.82,78127.33,0.0,-0.47358,0.00016,26.8512]
[1777300932023,37.82,78127.33,0.0,-0.47358,0.00016,26.8512]
[1777300932636,37.82,78128.46,0.0,-0.4734,0.00016,26.85079]
[1777300933674,37.82,78128.46,0.0,-0.4734,0.00016,26.85079]
[1777300933992,37.82,78129.12,0.0,-0.4733,0.00016,26.85056]
[1777300936653,37.82,78128.73,0.0,-0.47336,0.00016,26.8507]
[1777300937019,37.82,78135.22,0.0,-0.47235,0.00016,26.84828]
[1777300938020,37.82,78129.13,0.0,-0.4733,0.00016,26.85055]
[1777300942696,37.81,78120.0,0.0,-0.47472,0.00016,26.85367]
[1777300948347,37.81,78122.54,0.0,-0.47432,0.00016,26.85283]
[1777300949697,37.8,78112.72,0.0,-0.47585,0.00016,26.85591]
[1777300952118,37.8,78110.36,0.0,-0.47622,0.00016,26.85316]
[1777300953633,37.8,78110.36,0.0,-0.47622,0.00016,26.85316]
[1777300953645,37.8,78110.85,0.0,-0.47614,0.00016,26.85301]
[1777300955140,37.8,78103.7,0.0,-0.47726,0.00016,26.85496]
[1777300956703,37.8,78103.7,0.0,-0.47726,0.00016,26.85496]
[1777300956718,37.79,78102.56,0.0,-0.47744,0.00016,26.85524]
[1777300957153,37.79,78102.56,0.0,-0.47744,0.00016,26.85524]
[1777300958537,37.79,78102.56,0.0,-0.47744,0.00016,26.85524]
[1777300958604,37.79,78102.56,0.0,-0.47744,0.00016,26.85524]
[1777300958704,37.79,78102.5,0.0,-0.47745,0.00016,26.85526]
[1777300958836,37.79,78102.5,0.0,-0.47745,0.00016,26.85526]
[1777300958951,37.79,78102.5,0.0,-0.47745,0.00016,26.85526]
[1777300959090,37.79,78102.5,0.0,-0.47745,0.00016,26.85526]
[1777300959119,37.79,78102.5,0.0,-0.47745,0.00016,26.85526]
[1777300959500,37.79,78089.58,0.0,-0.47947,0.00016,26.85817]
[1777300960045,37.79,78089.58,0.0,-0.47947,0.00016,26.85817]
[1777300960077,37.79,78089.58,0.0,-0.47947,0.00016,26.85817]
[1777300960286,37.79,78089.58,0.0,-0.47947,0.00016,26.85817]
[1777300960310,37.79,78089.58,0.0,-0.47947,0.00016,26.85817]
[1777300960327,37.79,78089.58,0.0,-0.47947,0.00016,26.85817]
[1777300960587,37.79,78083.36,0.0,-0.48044,0.00016,26.85933]
[1777300962477,37.79,78072.21,0.0,-0.48218,0.00016,26.861]
[1777300964205,37.79,78063.0,0.0,-0.48362,0.00016,26.862]
[1777300966220,37.79,78061.17,0.0,-0.48391,0.00016,26.86215]
[1777300967146,37.79,78061.17,0.0,-0.48391,0.00016,26.86215]
[1777300967157,37.79,78061.17,0.0,-0.48391,0.00016,26.86215]
[1777300967243,37.79,78060.45,0.0,-0.48402,0.00016,26.86221]
[1777300969378,37.79,78054.25,0.0,-0.48499,0.00016,26.86262]
[1777300970180,37.79,78054.25,0.0,-0.48499,0.00016,26.86262]
[1777300970250,37.79,78055.3,0.0,-0.48483,0.00016,26.86256]
[1777300973218,37.79,78053.73,0.0,-0.48507,0.00016,26.86264]
[1777300973667,37.79,78053.73,0.0,-0.48507,0.00016,26.86264]
[1777300973698,37.78,78050.87,0.0,-0.48552,0.00016,26.86277]
[1777300973845,37.78,78050.87,0.0,-0.48552,0.00016,26.86277]
[1777300973860,37.78,78050.87,0.0,-0.48552,0.00016,26.86277]
[1777300973862,37.78,78050.87,0.0,-0.48552,0.00016,26.86277]
[1777300974386,37.78,78041.19,0.0,-0.48704,0.00016,26.86295]
[1777300975195,37.78,78041.19,0.0,-0.48704,0.00016,26.86295]
[1777300975210,37.78,78041.19,0.0,-0.48704,0.00016,26.86295]
[1777300975224,37.78,78041.19,0.0,-0.48704,0.00016,26.86295]
[1777300975526,37.78,78038.54,0.0,-0.48745,0.00016,26.86294]
[1777300981326,37.77,78038.06,0.0,-0.48753,0.00016,26.86293]
[1777300982315,37.77,78038.06,0.0,-0.48753,0.00016,26.86293]
[1777300986360,37.77,78044.95,0.0,-0.48645,0.00016,26.86293]
[1777300990874,37.76,78045.18,0.0,-0.48641,0.00016,26.86293]
[1777300990895,37.76,78045.18,0.0,-0.48641,0.00016,26.86293]
[1777300991396,37.76,78049.05,0.0,-0.48581,0.00016,26.86283]
[1777300994472,37.75,78055.44,0.0,-0.48481,0.00016,26.86255]
[1777300997651,37.75,78061.67,0.0,-0.48383,0.00016,26.8621]
[1777300997867,37.75,78061.67,0.0,-0.48383,0.00016,26.8621]
[1777301000117,37.75,78069.97,0.0,-0.48253,0.00016,26.86126]
[1777301000501,37.75,78069.97,0.0,-0.48253,0.00016,26.86126]
[1777301000525,37.75,78069.97,0.0,-0.48253,0.00016,26.86126]
[1777301002308,37.75,78069.32,0.0,-0.48263,0.00016,26.86134]
[1777301002473,37.75,78069.19,0.0,-0.48265,0.00016,26.86135]
[1777301004679,37.75,78073.33,0.0,-0.482,0.00016,26.86084]
[1777301004805,37.75,78076.54,0.0,-0.4815,0.00016,26.8604]
[1777301005703,37.75,78079.22,0.0,-0.48108,0.00016,26.85999]
[1777301008697,37.75,78085.27,0.0,-0.48013,0.00016,26.85896]
[1777301009501,37.75,78085.27,0.0,-0.48013,0.00016,26.85896]
[1777301012781,37.74,78089.13,0.0,-0.47953,0.00016,26.8548]
[1777301012859,37.74,78089.13,0.0,-0.47953,0.00016,26.8548]
[1777301014702,37.74,78088.82,0.0,-0.47957,0.00016,26.85486]
[1777301014556,37.74,78082.62,0.0,-0.48054,0.00016,26.856]
[1777301019432,37.74,78081.76,0.0,-0.48068,0.00016,26.85614]
[1777301020220,37.74,78084.51,0.0,-0.48025,0.00016,26.85567]
[1777301022510,37.74,78085.28,0.0,-0.48013,0.00016,26.85552]
[1777301025485,37.73,78093.88,0.0,-0.47878,0.00016,26.8538]
[1777301025501,37.73,78093.88,0.0,-0.47878,0.00016,26.8538]
[1777301025738,37.73,78095.37,0.0,-0.47855,0.00016,26.85347]
[1777301026864,37.73,78095.37,0.0,-0.47855,0.00016,26.85347]
[1777301027648,37.73,78095.85,0.0,-0.47847,0.00016,26.85336]
[1777301030645,37.73,78096.48,0.0,-0.47837,0.00016,26.85322]
[1777301030746,37.73,78101.05,0.0,-0.47766,0.00016,26.85213]
[1777301032369,37.73,78101.05,0.0,-0.47766,0.00016,26.85213]
[1777301033904,37.73,78109.01,0.0,-0.47641,0.00016,26.85002]
[1777301033938,37.73,78109.01,0.0,-0.47641,0.00016,26.85002]
[1777301034697,37.73,78113.3,0.0,-0.47574,0.00016,26.84878]
[1777301034971,37.73,78113.3,0.0,-0.47574,0.00016,26.84878]
[1777301035704,37.72,78113.72,0.0,-0.47567,0.00016,26.84865]
[1777301037652,37.72,78113.66,0.0,-0.47568,0.00016,26.84867]
[1777301037753,37.72,78115.3,0.0,-0.47542,0.00016,26.84816]
[1777301041003,37.72,78115.39,0.0,-0.47541,0.00016,26.84813]
[1777301041010,37.72,78115.39,0.0,-0.47541,0.00016,26.84813]
[1777301041017,37.72,78115.39,0.0,-0.47541,0.00016,26.84813]
[1777301042113,37.72,78115.8,0.0,-0.47534,0.00016,26.848]
[1777301042755,37.71,78116.85,0.0,-0.47518,0.00016,26.84768]
[1777301043761,37.71,78125.46,0.0,-0.47383,0.00016,26.84482]
[1777301045193,37.71,78126.47,0.0,-0.47367,0.00016,26.84446]
[1777301045774,37.71,78128.94,0.0,-0.47328,0.00016,26.84357]
[1777301046941,37.71,78132.6,0.0,-0.47271,0.00016,26.84221]
[1777301046960,37.71,78132.6,0.0,-0.47271,0.00016,26.84221]
[1777301047788,37.71,78134.15,0.0,-0.47247,0.00016,26.84162]
[1777301047874,37.71,78134.15,0.0,-0.47247,0.00016,26.84162]
[1777301048797,37.71,78132.12,0.0,-0.47278,0.00016,26.84239]
[1777301051559,37.71,78127.01,0.0,-0.47358,0.00016,26.84426]
[1777301051569,37.71,78127.01,0.0,-0.47358,0.00016,26.84426]
[1777301051816,37.71,78127.65,0.0,-0.47348,0.00016,26.84403]
[1777301052741,37.71,78127.65,0.0,-0.47348,0.00016,26.84403]
[1777301052746,37.71,78127.76,0.0,-0.47347,0.00016,26.84399]
[1777301053071,37.71,78127.76,0.0,-0.47347,0.00016,26.84399]
[1777301053269,37.71,78127.76,0.0,-0.47347,0.00016,26.84399]
[1777301053492,37.71,78127.76,0.0,-0.47347,0.00016,26.84399]
[1777301053800,37.71,78127.76,0.0,-0.47347,0.00016,26.84399]
[1777301053797,37.71,78143.63,0.0,-0.47098,0.00016,26.83777]
[1777301053924,37.71,78143.63,0.0,-0.47098,0.00016,26.83777]
[1777301054317,37.71,78143.63,0.0,-0.47098,0.00016,26.83777]
[1777301054330,37.71,78143.63,0.0,-0.47098,0.00016,26.83777]
[1777301054521,37.71,78143.63,0.0,-0.47098,0.00016,26.83777]
[1777301054595,37.71,78143.63,0.0,-0.47098,0.00016,26.83777]
[1777301054742,37.71,78143.63,0.0,-0.47098,0.00016,26.83777]
[1777301054805,37.7,78147.85,0.0,-0.47032,0.00016,26.83594]
[1777301055765,37.7,78134.76,0.0,-0.47237,0.00016,26.84138]
[1777301056833,37.7,78136.95,0.0,-0.47203,0.00016,26.84052]
[1777301057087,37.7,78136.95,0.0,-0.47203,0.00016,26.84052]
[1777301057146,37.7,78136.95,0.0,-0.47203,0.00016,26.84052]
[1777301057205,37.7,78136.95,0.0,-0.47203,0.00016,26.84052]
[1777301057515,37.7,78136.95,0.0,-0.47203,0.00016,26.84052]
[1777301057616,37.7,78136.95,0.0,-0.47203,0.00016,26.84052]
[1777301057765,37.7,78136.95,0.0,-0.47203,0.00016,26.84052]
[1777301057821,37.71,78138.38,0.0,-0.4718,0.00016,26.83995]
[1777301058072,37.71,78138.38,0.0,-0.4718,0.00016,26.83995]
[1777301058091,37.71,78138.38,0.0,-0.4718,0.00016,26.83995]
[1777301058213,37.71,78138.38,0.0,-0.4718,0.00016,26.83995]
[1777301058456,37.71,78156.33,0.0,-0.469,0.00016,26.83204]
[1777301060220,37.71,78153.7,0.0,-0.46941,0.00016,26.83329]
[1777301060412,37.71,78155.37,0.0,-0.46915,0.00016,26.8325]
[1777301062380,37.71,78149.23,0.0,-0.47011,0.00016,26.83533]
[1777301067377,37.71,78157.69,0.0,-0.46878,0.00016,26.8314]
[1777301067986,37.71,78157.69,0.0,-0.46878,0.00016,26.8314]
[1777301068061,37.71,78157.69,0.0,-0.46878,0.00016,26.8314]
[1777301068448,37.71,78157.69,0.0,-0.46878,0.00016,26.8314]
[1777301068469,37.71,78157.69,0.0,-0.46878,0.00016,26.8314]
[1777301068568,37.71,78160.27,0.0,-0.46838,0.00016,26.83014]
[1777301069399,37.71,78160.27,0.0,-0.46838,0.00016,26.83014]
[1777301069421,37.71,78167.48,0.0,-0.46725,0.00016,26.82647]
[1777301071783,37.71,78167.08,0.0,-0.46732,0.00016,26.82668]
[1777301071808,37.71,78169.73,0.0,-0.4669,0.00016,26.82185]
[1777301072863,37.71,78169.73,0.0,-0.4669,0.00016,26.82185]
[1777301072899,37.71,78169.73,0.0,-0.4669,0.00016,26.82185]
[1777301073354,37.71,78169.73,0.0,-0.4669,0.00016,26.82185]
[1777301073455,37.71,78175.69,0.0,-0.46597,0.00016,26.8186]
[1777301075761,37.71,78176.61,0.0,-0.46583,0.00016,26.81808]
[1777301075774,37.71,78176.61,0.0,-0.46583,0.00016,26.81808]
[1777301075839,37.71,78173.85,0.0,-0.46626,0.00016,26.81962]
[1777301081028,37.71,78175.99,0.0,-0.46592,0.00016,26.81843]
[1777301086062,37.71,78174.3,0.0,-0.46619,0.00016,26.81938]
[1777301087507,37.71,78174.3,0.0,-0.46619,0.00016,26.81938]
[1777301087589,37.71,78180.83,0.0,-0.46517,0.00016,26.81569]
[1777301089521,37.71,78180.83,0.0,-0.46517,0.00016,26.81569]
[1777301089622,37.71,78177.73,0.0,-0.46565,0.00016,26.81746]
[1777301095125,37.71,78172.47,0.0,-0.46647,0.00016,26.82038]
[1777301097612,37.71,78173.6,0.0,-0.4663,0.00016,26.81976]
[1777301097695,37.71,78177.91,0.0,-0.46562,0.00016,26.81736]
[1777301100295,37.71,78170.61,0.0,-0.46677,0.00016,26.82139]
[1777301104189,37.71,78177.94,0.0,-0.46562,0.00016,26.81735]
[1777301107721,37.71,78175.46,0.0,-0.46601,0.00016,26.81875]
[1777301107809,37.72,78175.03,0.0,-0.46608,0.00016,26.81899]
[1777301110899,37.72,78173.23,0.0,-0.46636,0.00016,26.81998]
[1777301111238,37.72,78174.1,0.0,-0.46622,0.00016,26.8195]
[1777301112531,37.72,78165.09,0.0,-0.46763,0.00016,26.8243]
[1777301114642,37.72,78165.09,0.0,-0.46763,0.00016,26.8243]
[1777301114659,37.72,78165.09,0.0,-0.46763,0.00016,26.8243]
[1777301114742,37.72,78154.46,0.0,-0.46929,0.00016,26.82952]
[1777301116604,37.72,78153.48,0.0,-0.46945,0.00016,26.82998]
[1777301118287,37.72,78144.39,0.0,-0.47087,0.00016,26.83404]
[1777301119648,37.72,78134.04,0.0,-0.47249,0.00016,26.83824]
[1777301120403,37.72,78134.04,0.0,-0.47249,0.00016,26.83824]
[1777301120412,37.72,78134.04,0.0,-0.47249,0.00016,26.83824]
[1777301120438,37.72,78133.82,0.0,-0.47252,0.00016,26.83833]
[1777301126343,37.72,78135.26,0.0,-0.4723,0.00016,26.83778]
[1777301127303,37.72,78135.26,0.0,-0.4723,0.00016,26.83778]
[1777301127915,37.72,78135.26,0.0,-0.4723,0.00016,26.83778]
[1777301127368,37.72,78140.15,0.0,-0.47153,0.00016,26.83582]
[1777301128357,37.72,78140.15,0.0,-0.47153,0.00016,26.83582]
[1777301133808,37.72,78143.83,0.0,-0.47096,0.00016,26.83085]
[1777301135423,37.72,78139.52,0.0,-0.47163,0.00016,26.83265]
[1777301135498,37.72,78139.52,0.0,-0.47163,0.00016,26.83265]
[1777301135801,37.72,78139.52,0.0,-0.47163,0.00016,26.83265]
[1777301135887,37.73,78143.47,0.0,-0.47101,0.00016,26.83101]
[1777301136317,37.73,78143.47,0.0,-0.47101,0.00016,26.83101]
[1777301136325,37.73,78143.47,0.0,-0.47101,0.00016,26.83101]
[1777301136355,37.73,78143.47,0.0,-0.47101,0.00016,26.83101]
[1777301136906,37.73,78149.08,0.0,-0.47014,0.00016,26.82857]
[1777301138735,37.73,78162.83,0.0,-0.46799,0.00016,26.82203]
[1777301139447,37.73,78162.83,0.0,-0.46799,0.00016,26.82203]
[1777301139541,37.73,78173.19,0.0,-0.46637,0.00016,26.8166]
[1777301140578,37.73,78173.17,0.0,-0.46637,0.00016,26.8166]
[1777301141161,37.73,78173.17,0.0,-0.46637,0.00016,26.8166]
[1777301141192,37.73,78173.17,0.0,-0.46637,0.00016,26.8166]
[1777301141203,37.73,78173.17,0.0,-0.46637,0.00016,26.8166]
[1777301141917,37.72,78174.97,0.0,-0.46609,0.00016,26.81561]
[1777301142687,37.72,78174.97,0.0,-0.46609,0.00016,26.81561]
[1777301142710,37.72,78174.97,0.0,-0.46609,0.00016,26.81561]
[1777301142913,37.72,78183.86,0.0,-0.4647,0.00016,26.81053]
[1777301143464,37.72,78183.86,0.0,-0.4647,0.00016,26.81052]
[1777301144181,37.72,78183.86,0.0,-0.4647,0.00016,26.81052]
[1777301144183,37.72,78183.86,0.0,-0.4647,0.00016,26.81052]
[1777301144486,37.72,78187.2,0.0,-0.46418,0.00016,26.80853]
[1777301149505,37.72,78185.35,0.0,-0.46446,0.00016,26.80962]
[1777301150185,37.72,78185.35,0.0,-0.46446,0.00016,26.80962]
[1777301150200,37.72,78185.35,0.0,-0.46446,0.00016,26.80962]
[1777301150651,37.72,78184.32,0.0,-0.46462,0.00016,26.81023]
[1777301151446,37.72,78184.32,0.0,-0.46462,0.00016,26.81023]
[1777301151801,37.72,78179.91,0.0,-0.46531,0.00016,26.8128]
[1777301153543,37.72,78171.68,0.0,-0.4666,0.00016,26.81739]
[1777301158568,37.72,78171.12,0.0,-0.46669,0.00016,26.81769]
[1777301163602,37.72,78171.89,0.0,-0.46657,0.00016,26.81728]
[1777301167897,37.72,78162.37,0.0,-0.46805,0.00016,26.82225]
[1777301168787,37.72,78162.37,0.0,-0.46805,0.00016,26.82225]
[1777301168798,37.72,78162.37,0.0,-0.46805,0.00016,26.82225]
[1777301168798,37.72,78162.37,0.0,-0.46805,0.00016,26.82225]
[1777301168885,37.72,78159.52,0.0,-0.4685,0.00016,26.82366]
[1777301169664,37.72,78159.52,0.0,-0.4685,0.00016,26.82366]
[1777301169823,37.72,78159.52,0.0,-0.4685,0.00016,26.82366]
[1777301169859,37.72,78157.09,0.0,-0.46888,0.00016,26.82484]
[1777301174920,37.72,78155.67,0.0,-0.4691,0.00016,26.82552]
[1777301175690,37.72,78158.31,0.0,-0.46869,0.00016,26.82425]
[1777301176491,37.72,78158.31,0.0,-0.46869,0.00016,26.82425]
[1777301176946,37.72,78160.42,0.0,-0.46836,0.00016,26.82322]
[1777301179716,37.72,78153.7,0.0,-0.46941,0.00016,26.82644]
[1777301182789,37.72,78152.82,0.0,-0.46955,0.00016,26.82685]
[1777301182872,37.72,78135.89,0.0,-0.4722,0.00016,26.83409]
[1777301183124,37.72,78135.89,0.0,-0.4722,0.00016,26.83409]
[1777301183205,37.72,78135.89,0.0,-0.4722,0.00016,26.83409]
[1777301183248,37.72,78135.89,0.0,-0.4722,0.00016,26.83409]
[1777301183391,37.72,78135.89,0.0,-0.4722,0.00016,26.83409]
[1777301183417,37.72,78135.89,0.0,-0.4722,0.00016,26.83409]
[1777301183461,37.72,78135.89,0.0,-0.4722,0.00016,26.83409]
[1777301183480,37.72,78135.89,0.0,-0.4722,0.00016,26.83409]
[1777301183692,37.72,78135.89,0.0,-0.4722,0.00016,26.83409]
[1777301183707,37.72,78135.89,0.0,-0.4722,0.00016,26.83409]
[1777301183861,37.72,78135.89,0.0,-0.4722,0.00016,26.83409]
[1777301183877,37.72,78135.89,0.0,-0.4722,0.00016,26.83409]
[1777301183963,37.72,78140.84,0.0,-0.47142,0.00016,26.8321]
[1777301184061,37.72,78140.84,0.0,-0.47142,0.00016,26.8321]
[1777301184084,37.72,78140.84,0.0,-0.47142,0.00016,26.8321]
[1777301184086,37.72,78140.84,0.0,-0.47142,0.00016,26.8321]
[1777301184094,37.72,78140.84,0.0,-0.47142,0.00016,26.8321]
[1777301184751,37.72,78140.84,0.0,-0.47142,0.00016,26.8321]
[1777301186219,37.72,78136.03,0.0,-0.47217,0.00016,26.83404]
[1777301186231,37.72,78136.03,0.0,-0.47217,0.00016,26.83404]
[1777301186765,37.72,78135.97,0.0,-0.47218,0.00016,26.83406]
[1777301189894,37.72,78140.94,0.0,-0.4714,0.00016,26.83205]
[1777301189987,37.72,78149.06,0.0,-0.47013,0.00016,26.82856]
[1777301190551,37.72,78149.06,0.0,-0.47013,0.00016,26.82856]
[1777301191890,37.72,78153.0,0.0,-0.46952,0.00016,26.82677]
[1777301192592,37.72,78156.73,0.0,-0.46893,0.00016,26.82157]
[1777301193280,37.72,78156.86,0.0,-0.46891,0.00016,26.82151]
[1777301193327,37.72,78156.86,0.0,-0.46891,0.00016,26.82151]
[1777301193342,37.72,78156.86,0.0,-0.46891,0.00016,26.82151]
[1777301193814,37.72,78156.86,0.0,-0.46891,0.00016,26.82151]
[1777301198849,37.72,78158.32,0.0,-0.46868,0.00016,26.8208]
[1777301202878,37.72,78148.17,0.0,-0.47027,0.00016,26.82552]
[1777301204891,37.72,78155.35,0.0,-0.46915,0.00016,26.82223]
[1777301208920,37.72,78162.81,0.0,-0.46798,0.00016,26.81858]
[1777301210966,37.72,78172.79,0.0,-0.46642,0.00016,26.81335]
[1777301211942,37.72,78172.79,0.0,-0.46642,0.00016,26.81335]
[1777301216976,37.72,78174.15,0.0,-0.46621,0.00016,26.81261]
[1777301222012,37.72,78173.1,0.0,-0.46638,0.00016,26.81319]
[1777301227049,37.72,78170.51,0.0,-0.46678,0.00016,26.81459]
[1777301232083,37.72,78174.72,0.0,-0.46612,0.00016,26.8123]
[1777301237467,37.72,78178.74,0.0,-0.4655,0.00016,26.81005]
[1777301237568,37.72,78184.97,0.0,-0.46452,0.00016,26.80641]
[1777301243160,37.72,78184.71,0.0,-0.46456,0.00016,26.80655]
[1777301248197,37.71,78182.8,0.0,-0.46485,0.00016,26.80766]
[1777301253231,37.7,78188.83,0.0,-0.4639,0.00016,26.80057]
[1777301258270,37.7,78189.18,0.0,-0.46385,0.00016,26.80033]
[1777301258642,37.7,78200.86,0.0,-0.46202,0.00016,26.79288]
[1777301259743,37.7,78212.03,0.0,-0.46028,0.00016,26.78524]
[1777301260766,37.7,78212.03,0.0,-0.46028,0.00016,26.78524]
[1777301260834,37.7,78212.03,0.0,-0.46028,0.00016,26.78524]
[1777301261040,37.7,78212.03,0.0,-0.46028,0.00016,26.78524]
[1777301261062,37.7,78212.03,0.0,-0.46028,0.00016,26.78524]
[1777301260836,37.7,78215.85,0.0,-0.45968,0.00016,26.7825]
[1777301261231,37.7,78215.85,0.0,-0.45968,0.00016,26.7825]
[1777301261270,37.7,78215.85,0.0,-0.45968,0.00016,26.7825]
[1777301261297,37.7,78215.85,0.0,-0.45968,0.00016,26.7825]
[1777301261372,37.7,78215.85,0.0,-0.45968,0.00016,26.7825]
[1777301261383,37.7,78215.85,0.0,-0.45968,0.00016,26.7825]
[1777301261396,37.7,78220.52,0.0,-0.45895,0.00016,26.77908]
[1777301264313,37.7,78235.55,0.0,-0.45661,0.00016,26.76746]
[1777301267823,37.7,78246.39,0.0,-0.45492,0.00016,26.7585]
[1777301269349,37.7,78235.71,0.0,-0.45658,0.00016,26.76732]
[1777301271511,37.7,78235.3,0.0,-0.45665,0.00016,26.76765]
[1777301274952,37.69,78233.11,0.0,-0.45699,0.00016,26.76939]
[1777301277404,37.69,78236.62,0.0,-0.45644,0.00016,26.76658]
[1777301279419,37.69,78230.43,0.0,-0.45741,0.00016,26.77151]
[1777301281962,37.7,78218.03,0.0,-0.45934,0.00016,26.78091]
[1777301287919,37.7,78222.57,0.0,-0.45864,0.00016,26.77756]
[1777301287982,37.7,78232.66,0.0,-0.45706,0.00016,26.76978]
[1777301290965,37.7,78243.05,0.0,-0.45544,0.00016,26.76133]
[1777301291656,37.7,78251.22,0.0,-0.45417,0.00016,26.75437]
[1777301295082,37.7,78257.1,0.0,-0.45326,0.00016,26.7492]
[1777301297225,37.7,78262.29,0.0,-0.45245,0.00016,26.74452]
[1777301297265,37.7,78262.29,0.0,-0.45245,0.00016,26.74452]
[1777301297620,37.7,78262.29,0.0,-0.45245,0.00016,26.74452]
[1777301297661,37.7,78262.29,0.0,-0.45245,0.00016,26.74452]
[1777301301728,37.71,78269.35,0.0,-0.45136,0.00016,26.738]
[1777301307859,37.71,78265.91,0.0,-0.45189,0.00016,26.74124]
[1777301310267,37.71,78258.62,0.0,-0.45303,0.00016,26.74792]
[1777301310274,37.71,78258.62,0.0,-0.45303,0.00016,26.74792]
[1777301310304,37.71,78258.62,0.0,-0.45303,0.00016,26.74792]
[1777301310864,37.71,78253.59,0.0,-0.45381,0.00016,26.75239]
[1777301311568,37.71,78253.59,0.0,-0.45381,0.00016,26.75239]
[1777301311589,37.71,78253.59,0.0,-0.45381,0.00016,26.75239]
[1777301311593,37.71,78253.59,0.0,-0.45381,0.00016,26.75239]
[1777301311624,37.71,78253.59,0.0,-0.45381,0.00016,26.75239]
[1777301311996,37.71,78250.74,0.0,-0.45425,0.00016,26.75142]
[1777301312263,37.71,78250.74,0.0,-0.45425,0.00016,26.75142]
[1777301312437,37.71,78250.74,0.0,-0.45425,0.00016,26.75142]
[1777301312702,37.71,78250.74,0.0,-0.45425,0.00016,26.75142]
[1777301312733,37.71,78250.74,0.0,-0.45425,0.00016,26.75142]
[1777301312828,37.71,78250.74,0.0,-0.45425,0.00016,26.75142]
[1777301312852,37.71,78250.74,0.0,-0.45425,0.00016,26.75142]
[1777301312929,37.71,78239.38,0.0,-0.45602,0.00016,26.761]
[1777301313947,37.71,78239.38,0.0,-0.45602,0.00016,26.761]
[1777301313962,37.71,78239.38,0.0,-0.45602,0.00016,26.761]
[1777301313985,37.71,78239.38,0.0,-0.45602,0.00016,26.761]
[1777301314004,37.71,78239.38,0.0,-0.45602,0.00016,26.761]
[1777301314042,37.71,78239.38,0.0,-0.45602,0.00016,26.761]
[1777301314035,37.71,78239.83,0.0,-0.45595,0.00016,26.76063]
[1777301314937,37.71,78240.53,0.0,-0.45584,0.00016,26.76006]
[1777301315180,37.71,78240.53,0.0,-0.45584,0.00016,26.76006]
[1777301315185,37.71,78240.53,0.0,-0.45584,0.00016,26.76006]
[1777301315191,37.71,78240.53,0.0,-0.45584,0.00016,26.76006]
[1777301316095,37.71,78241.33,0.0,-0.45572,0.00016,26.75939]
[1777301321100,37.71,78243.14,0.0,-0.45544,0.00016,26.75789]
[1777301326149,37.71,78244.88,0.0,-0.45517,0.00016,26.75642]
[1777301331178,37.71,78246.34,0.0,-0.45494,0.00016,26.75518]
[1777301332117,37.71,78246.34,0.0,-0.45494,0.00016,26.75518]
[1777301333147,37.71,78248.11,0.0,-0.45466,0.00016,26.75367]
[1777301334166,37.71,78248.51,0.0,-0.4546,0.00016,26.75333]
[1777301334176,37.71,78248.51,0.0,-0.4546,0.00016,26.75333]
[1777301334206,37.71,78248.51,0.0,-0.4546,0.00016,26.75333]
[1777301335987,37.71,78247.96,0.0,-0.45468,0.00016,26.7538]
[1777301336009,37.71,78247.96,0.0,-0.45468,0.00016,26.7538]
[1777301336060,37.71,78249.72,0.0,-0.45441,0.00016,26.75229]
[1777301336231,37.71,78249.72,0.0,-0.45441,0.00016,26.75229]
[1777301337125,37.71,78249.23,0.0,-0.45449,0.00016,26.7527]
[1777301342392,37.71,78250.68,0.0,-0.45426,0.00016,26.75145]
[1777301342883,37.71,78250.68,0.0,-0.45426,0.00016,26.75145]
[1777301343054,37.71,78259.07,0.0,-0.45295,0.00016,26.74404]
[1777301345889,37.71,78263.45,0.0,-0.45227,0.00016,26.74005]
[1777301348302,37.71,78264.2,0.0,-0.45215,0.00016,26.73936]
[1777301348392,37.71,78264.2,0.0,-0.45215,0.00016,26.73936]
[1777301350924,37.71,78253.09,0.0,-0.45388,0.00016,26.74935]
[1777301352078,37.71,78246.11,0.0,-0.45497,0.00016,26.75536]
[1777301355718,37.71,78247.42,0.0,-0.45477,0.00016,26.75424]
[1777301355959,37.71,78247.1,0.0,-0.45481,0.00016,26.7545]
[1777301357063,37.71,78238.79,0.0,-0.45611,0.00016,26.76144]
[1777301359987,37.71,78232.5,0.0,-0.45709,0.00016,26.76651]
[1777301360730,37.71,78232.5,0.0,-0.45709,0.00016,26.76651]
[1777301360743,37.71,78232.5,0.0,-0.45709,0.00016,26.76651]
[1777301360994,37.71,78233.05,0.0,-0.45701,0.00016,26.76607]
[1777301366038,37.71,78239.04,0.0,-0.45607,0.00016,26.76126]
[1777301366483,37.71,78239.04,0.0,-0.45607,0.00016,26.76126]
[1777301367042,37.71,78236.25,0.0,-0.45651,0.00016,26.76353]
[1777301367589,37.71,78236.25,0.0,-0.45651,0.00016,26.76353]
[1777301368050,37.71,78232.83,0.0,-0.45704,0.00016,26.76627]
[1777301368521,37.71,78232.83,0.0,-0.45704,0.00016,26.76627]
[1777301369057,37.71,78222.91,0.0,-0.45859,0.00016,26.77393]
[1777301374093,37.71,78221.16,0.0,-0.45886,0.00016,26.77177]
[1777301377113,37.71,78213.13,0.0,-0.46011,0.00016,26.77762]
[1777301380135,37.71,78205.94,0.0,-0.46123,0.00016,26.78262]
[1777301385170,37.7,78203.96,0.0,-0.46153,0.00016,26.78394]
[1777301388190,37.7,78209.87,0.0,-0.46061,0.00016,26.77986]
[1777301391211,37.7,78216.72,0.0,-0.45954,0.00016,26.77498]
[1777301391905,37.7,78216.72,0.0,-0.45954,0.00016,26.77498]
[1777301392218,37.7,78216.91,0.0,-0.45951,0.00016,26.77485]
[1777301392535,37.7,78216.91,0.0,-0.45951,0.00016,26.77485]
[1777301392875,37.7,78216.91,0.0,-0.45951,0.00016,26.77485]
[1777301394181,37.7,78215.93,0.0,-0.45966,0.00016,26.77556]
[1777301394245,37.7,78223.17,0.0,-0.45854,0.00016,26.77022]
[1777301397114,37.7,78227.53,0.0,-0.45786,0.00016,26.7669]
[1777301402130,37.7,78227.67,0.0,-0.45784,0.00016,26.7668]
[1777301403873,37.7,78227.63,0.0,-0.45784,0.00016,26.76683]
[1777301403982,37.7,78227.63,0.0,-0.45784,0.00016,26.76683]
[1777301405037,37.7,78225.35,0.0,-0.4582,0.00016,26.76858]
[1777301408572,37.7,78224.95,0.0,-0.45826,0.00016,26.76889]
[1777301408631,37.7,78224.32,0.0,-0.45836,0.00016,26.76937]
[1777301412092,37.7,78222.02,0.0,-0.45872,0.00016,26.77111]
[1777301412112,37.7,78222.65,0.0,-0.45862,0.00016,26.77063]
[1777301413123,37.7,78222.65,0.0,-0.45862,0.00016,26.77063]
[1777301413775,37.7,78224.89,0.0,-0.45827,0.00016,26.76894]
[1777301419406,37.71,78230.15,0.0,-0.45745,0.00016,26.76489]
[1777301424472,37.71,78232.12,0.0,-0.45714,0.00016,26.76335]
[1777301425298,37.71,78229.46,0.0,-0.45756,0.00016,26.76543]
[1777301425658,37.71,78221.22,0.0,-0.45884,0.00016,26.77171]
[1777301428469,37.71,78217.05,0.0,-0.45949,0.00016,26.77478]
[1777301431627,37.7,78218.07,0.0,-0.45933,0.00016,26.77403]
[1777301431698,37.71,78209.86,0.0,-0.46061,0.00016,26.77646]
[1777301433616,37.7,78203.79,0.0,-0.46156,0.00016,26.78062]
[1777301436740,37.7,78199.73,0.0,-0.46219,0.00016,26.78331]
[1777301437191,37.7,78196.45,0.0,-0.4627,0.00016,26.78543]
[1777301437578,37.7,78196.45,0.0,-0.4627,0.00016,26.78543]
[1777301437810,37.7,78196.45,0.0,-0.4627,0.00016,26.78543]
[1777301437891,37.7,78185.83,0.0,-0.46436,0.00016,26.79204]
[1777301443166,37.7,78183.25,0.0,-0.46477,0.00016,26.79358]
[1777301443263,37.7,78183.25,0.0,-0.46477,0.00016,26.79358]
[1777301443244,37.7,78179.91,0.0,-0.46529,0.00016,26.79554]
[1777301443528,37.7,78179.91,0.0,-0.46529,0.00016,26.79554]
[1777301443589,37.7,78170.63,0.0,-0.46674,0.00016,26.8007]
[1777301446696,37.7,78169.54,0.0,-0.46691,0.00016,26.80129]
[1777301446799,37.7,78169.54,0.0,-0.46691,0.00016,26.80129]
[1777301446814,37.71,78169.94,0.0,-0.46685,0.00016,26.80108]
[1777301452780,37.71,78167.83,0.0,-0.46718,0.00016,26.80221]
[1777301454536,37.71,78165.43,0.0,-0.46756,0.00016,26.80346]
[1777301454652,37.71,78165.26,0.0,-0.46759,0.00016,26.80355]
[1777301456193,37.71,78159.37,0.0,-0.46851,0.00016,26.80651]
[1777301460840,37.71,78153.24,0.0,-0.46947,0.00016,26.80944]
[1777301466558,37.71,78155.44,0.0,-0.46912,0.00016,26.80841]
[1777301471776,37.71,78161.5,0.0,-0.46818,0.00016,26.80546]
[1777301475866,37.71,78163.76,0.0,-0.46782,0.00016,26.80432]
[1777301475906,37.71,78162.25,0.0,-0.46806,0.00016,26.80509]
[1777301482220,37.71,78159.34,0.0,-0.46851,0.00016,26.80653]
[1777301482993,37.71,78150.48,0.0,-0.4699,0.00016,26.81072]
[1777301483961,37.71,78150.48,0.0,-0.4699,0.00016,26.81072]
[1777301483999,37.72,78146.04,0.0,-0.4706,0.00016,26.81269]
[1777301485149,37.72,78146.39,0.0,-0.47054,0.00016,26.81254]
[1777301485992,37.72,78146.39,0.0,-0.47054,0.00016,26.81254]
[1777301486137,37.72,78146.39,0.0,-0.47054,0.00016,26.81254]
[1777301486162,37.72,78146.39,0.0,-0.47054,0.00016,26.81254]
[1777301486238,37.72,78140.91,0.0,-0.4714,0.00016,26.81487]
[1777301486335,37.72,78140.91,0.0,-0.4714,0.00016,26.81487]
[1777301486365,37.72,78140.91,0.0,-0.4714,0.00016,26.81487]
[1777301486373,37.72,78140.91,0.0,-0.4714,0.00016,26.81487]
[1777301486983,37.72,78139.39,0.0,-0.47164,0.00016,26.81549]
[1777301490134,37.71,78137.75,0.0,-0.47189,0.00016,26.81615]
[1777301490142,37.71,78137.75,0.0,-0.47189,0.00016,26.81615]
[1777301490225,37.71,78137.88,0.0,-0.47187,0.00016,26.8161]
[1777301493587,37.71,78142.4,0.0,-0.47116,0.00016,26.8108]
[1777301494178,37.71,78144.36,0.0,-0.47086,0.00016,26.80997]
[1777301498308,37.71,78145.47,0.0,-0.47068,0.00016,26.80949]
[1777301498323,37.71,78155.26,0.0,-0.46915,0.00016,26.80506]
[1777301499010,37.71,78169.71,0.0,-0.46689,0.00016,26.79779]
[1777301500258,37.72,78169.9,0.0,-0.46686,0.00016,26.79769]
[1777301506012,37.72,78172.31,0.0,-0.46648,0.00016,26.7964]
[1777301510294,37.72,78165.84,0.0,-0.4675,0.00016,26.79984]
[1777301514319,37.72,78164.23,0.0,-0.46775,0.00016,26.80066]
[1777301515449,37.72,78158.48,0.0,-0.46865,0.00016,26.80353]
[1777301515692,37.72,78158.48,0.0,-0.46865,0.00016,26.80353]
[1777301516082,37.72,78149.76,0.0,-0.47001,0.00016,26.80761]
[1777301517339,37.72,78136.86,0.0,-0.47203,0.00016,26.81308]
[1777301518963,37.72,78136.05,0.0,-0.47216,0.00016,26.8134]
[1777301519257,37.72,78136.05,0.0,-0.47216,0.00016,26.8134]
[1777301519328,37.72,78129.58,0.0,-0.47317,0.00016,26.81586]
[1777301522125,37.72,78119.99,0.0,-0.47467,0.00016,26.81918]
[1777301524324,37.71,78119.75,0.0,-0.47471,0.00016,26.81926]
[1777301524347,37.71,78115.61,0.0,-0.47536,0.00016,26.82057]
[1777301526153,37.71,78109.96,0.0,-0.47624,0.00016,26.82225]
[1777301526408,37.71,78109.96,0.0,-0.47624,0.00016,26.82225]
[1777301527158,37.71,78107.42,0.0,-0.47664,0.00016,26.82296]
[1777301532196,37.71,78104.14,0.0,-0.47716,0.00016,26.82384]
[1777301534312,37.7,78096.1,0.0,-0.47842,0.00016,26.82581]
[1777301537664,37.7,78094.87,0.0,-0.47861,0.00016,26.82608]
[1777301537672,37.7,78094.87,0.0,-0.47861,0.00016,26.82608]
[1777301538237,37.7,78095.68,0.0,-0.47848,0.00016,26.8259]
[1777301542261,37.7,78095.14,0.0,-0.47857,0.00016,26.82602]
[1777301542308,37.7,78095.14,0.0,-0.47857,0.00016,26.82602]
[1777301542341,37.7,78095.28,0.0,-0.47854,0.00016,26.82599]
[1777301545286,37.7,78087.79,0.0,-0.47972,0.00016,26.82756]
[1777301545916,37.7,78087.79,0.0,-0.47972,0.00016,26.82756]
[1777301545946,37.7,78087.79,0.0,-0.47972,0.00016,26.82756]
[1777301546293,37.7,78083.99,0.0,-0.48032,0.00016,26.82827]
[1777301547724,37.7,78082.67,0.0,-0.48052,0.00016,26.8285]
[1777301547760,37.7,78082.67,0.0,-0.48052,0.00016,26.8285]
[1777301548313,37.7,78080.04,0.0,-0.48094,0.00016,26.82894]
[1777301548611,37.7,78080.04,0.0,-0.48094,0.00016,26.82894]
[1777301549320,37.7,78070.92,0.0,-0.48237,0.00016,26.83024]
[1777301551253,37.7,78069.17,0.0,-0.48264,0.00016,26.83045]
[1777301551354,37.7,78062.67,0.0,-0.48366,0.00016,26.82768]
[1777301551804,37.7,78062.67,0.0,-0.48366,0.00016,26.82768]
[1777301551816,37.7,78062.67,0.0,-0.48366,0.00016,26.82768]
[1777301551826,37.7,78062.67,0.0,-0.48366,0.00016,26.82768]
[1777301552342,37.7,78062.67,0.0,-0.48366,0.00016,26.82768]
[1777301552481,37.7,78062.67,0.0,-0.48366,0.00016,26.82768]
[1777301552672,37.7,78062.67,0.0,-0.48366,0.00016,26.82768]
[1777301553348,37.7,78055.95,0.0,-0.48472,0.00016,26.82819]
[1777301556370,37.7,78047.72,0.0,-0.48601,0.00016,26.82855]
[1777301556661,37.7,78047.72,0.0,-0.48601,0.00016,26.82855]
[1777301557377,37.7,78045.96,0.0,-0.48629,0.00016,26.8286]
[1777301562398,37.69,78043.74,0.0,-0.48664,0.00016,26.82863]
[1777301567406,37.68,78044.63,0.0,-0.4865,0.00016,26.82862]
[1777301571417,37.68,78038.25,0.0,-0.4875,0.00016,26.82862]
[1777301573728,37.68,78038.42,0.0,-0.48747,0.00016,26.82863]
[1777301573831,37.68,78027.52,0.0,-0.48919,0.00016,26.82825]
[1777301574499,37.68,78027.65,0.0,-0.48917,0.00016,26.82826]
[1777301578525,37.67,78023.7,0.0,-0.48979,0.00016,26.82801]
[1777301578912,37.67,78023.7,0.0,-0.48979,0.00016,26.82801]
[1777301578978,37.67,78012.98,0.0,-0.49148,0.00016,26.82698]
[1777301579534,37.67,78013.22,0.0,-0.49144,0.00016,26.82701]
[1777301580700,37.67,78013.22,0.0,-0.49144,0.00016,26.82701]
[1777301580910,37.67,78013.22,0.0,-0.49144,0.00016,26.82701]
[1777301580913,37.67,78013.22,0.0,-0.49144,0.00016,26.82701]
[1777301580991,37.67,77991.48,0.0,-0.49486,0.00016,26.82349]
[1777301582377,37.67,77991.48,0.0,-0.49486,0.00016,26.82349]
[1777301581548,37.67,77991.48,0.0,-0.49486,0.00016,26.82349]
[1777301582710,37.67,77991.48,0.0,-0.49486,0.00016,26.82349]
[1777301582728,37.67,77991.48,0.0,-0.49486,0.00016,26.82349]
[1777301582812,37.67,77995.88,0.0,-0.49417,0.00016,26.82436]
[1777301583678,37.67,77995.88,0.0,-0.49417,0.00016,26.82436]
[1777301583717,37.67,77995.88,0.0,-0.49417,0.00016,26.82436]
[1777301585457,37.67,77996.48,0.0,-0.49408,0.00016,26.82447]
[1777301585605,37.67,77996.48,0.0,-0.49408,0.00016,26.82447]
[1777301586108,37.67,77996.48,0.0,-0.49408,0.00016,26.82447]
[1777301586121,37.67,77996.48,0.0,-0.49408,0.00016,26.82447]
[1777301586201,37.67,77993.97,0.0,-0.49447,0.00016,26.82399]
[1777301587426,37.67,77994.76,0.0,-0.49435,0.00016,26.82415]
[1777301588354,37.67,77994.76,0.0,-0.49435,0.00016,26.82415]
[1777301588392,37.67,77994.76,0.0,-0.49435,0.00016,26.82415]
[1777301587590,37.67,77994.76,0.0,-0.49435,0.00016,26.82415]
[1777301588596,37.67,77995.38,0.0,-0.49425,0.00016,26.82427]
[1777301590775,37.67,77998.23,0.0,-0.4938,0.00016,26.8248]
[1777301591356,37.66,78005.38,0.0,-0.49268,0.00016,26.82597]
[1777301595350,37.66,78008.65,0.0,-0.49216,0.00016,26.82644]
[1777301595361,37.66,78008.65,0.0,-0.49216,0.00016,26.82644]
[1777301595360,37.66,78006.95,0.0,-0.49243,0.00016,26.8262]
[1777301596368,37.66,78001.58,0.0,-0.49327,0.00016,26.82537]
[1777301596595,37.66,78001.58,0.0,-0.49327,0.00016,26.82537]
[1777301596696,37.66,77999.32,0.0,-0.49363,0.00016,26.82499]
[1777301598083,37.66,77999.32,0.0,-0.49363,0.00016,26.82499]
[1777301599779,37.66,77999.39,0.0,-0.49362,0.00016,26.825]
[1777301600354,37.66,77987.52,0.0,-0.49549,0.00016,26.82264]
[1777301600960,37.66,77987.52,0.0,-0.49549,0.00016,26.82264]
[1777301601199,37.66,77977.35,0.0,-0.49709,0.00016,26.82014]
[1777301602407,37.66,77967.4,0.0,-0.49866,0.00016,26.81728]
[1777301603211,37.66,77967.4,0.0,-0.49866,0.00016,26.81728]
[1777301603223,37.66,77967.4,0.0,-0.49866,0.00016,26.81728]
[1777301603262,37.66,77958.27,0.0,-0.5001,0.00016,26.81429]
[1777301603657,37.66,77958.27,0.0,-0.5001,0.00016,26.81429]
[1777301603703,37.66,77958.27,0.0,-0.5001,0.00016,26.81429]
[1777301604351,37.66,77958.27,0.0,-0.5001,0.00016,26.81429]
[1777301603804,37.65,77936.2,0.0,-0.50358,0.00016,26.80562]
[1777301604586,37.65,77936.2,0.0,-0.50358,0.00016,26.80562]
[1777301604632,37.65,77936.2,0.0,-0.50358,0.00016,26.80562]
[1777301604717,37.65,77936.32,0.0,-0.50356,0.00016,26.80567]
[1777301606234,37.65,77927.3,0.0,-0.50498,0.00016,26.80155]
[1777301607442,37.65,77927.3,0.0,-0.50498,0.00016,26.80155]
[1777301607515,37.65,77924.97,0.0,-0.50535,0.00016,26.80042]
[1777301608147,37.65,77914.66,0.0,-0.50698,0.00016,26.79519]
[1777301609423,37.65,77914.66,0.0,-0.50698,0.00016,26.79519]
[1777301609191,37.65,77908.8,0.0,-0.5079,0.00016,26.79202]
[1777301609617,37.65,77908.8,0.0,-0.5079,0.00016,26.79202]
[1777301609752,37.65,77908.8,0.0,-0.5079,0.00016,26.79202]
[1777301610504,37.65,77908.8,0.0,-0.5079,0.00016,26.79202]
[1777301610513,37.65,77908.8,0.0,-0.5079,0.00016,26.79202]
[1777301610527,37.65,77908.8,0.0,-0.5079,0.00016,26.79202]
[1777301610829,37.65,77908.8,0.0,-0.5079,0.00016,26.79202]
[1777301610855,37.65,77908.8,0.0,-0.5079,0.00016,26.79202]
[1777301612266,37.65,77911.63,0.0,-0.50746,0.00016,26.79357]
[1777301612304,37.65,77911.63,0.0,-0.50746,0.00016,26.79357]
[1777301613533,37.65,77908.0,0.0,-0.50803,0.00016,26.78814]
[1777301613576,37.65,77908.0,0.0,-0.50803,0.00016,26.78814]
[1777301614433,37.65,77908.0,0.0,-0.50803,0.00016,26.78814]
[1777301614416,37.65,77907.47,0.0,-0.50812,0.00016,26.78784]
[1777301614787,37.65,77907.47,0.0,-0.50812,0.00016,26.78784]
[1777301617178,37.64,77903.34,0.0,-0.50877,0.00016,26.78549]
[1777301617265,37.64,77907.56,0.0,-0.5081,0.00016,26.78789]
[1777301619821,37.64,77913.79,0.0,-0.50712,0.00016,26.79129]
[1777301624856,37.64,77910.75,0.0,-0.5076,0.00016,26.78965]
[1777301629897,37.64,77915.86,0.0,-0.5068,0.00016,26.79238]
[1777301631234,37.64,77915.86,0.0,-0.5068,0.00016,26.79238]
[1777301631439,37.64,77915.86,0.0,-0.5068,0.00016,26.79238]
[1777301631463,37.64,77894.78,0.0,-0.51012,0.00016,26.78039]
[1777301631645,37.64,77894.78,0.0,-0.51012,0.00016,26.78039]
[1777301631808,37.64,77894.78,0.0,-0.51012,0.00016,26.78039]
[1777301631874,37.64,77894.78,0.0,-0.51012,0.00016,26.78039]
[1777301631959,37.64,77894.78,0.0,-0.51012,0.00016,26.78039]
[1777301632119,37.64,77894.78,0.0,-0.51012,0.00016,26.78039]
[1777301632223,37.64,77894.78,0.0,-0.51012,0.00016,26.78039]
[1777301632440,37.64,77894.78,0.0,-0.51012,0.00016,26.78039]
[1777301632464,37.64,77873.01,0.0,-0.51356,0.00016,26.76606]
[1777301632802,37.64,77873.01,0.0,-0.51356,0.00016,26.76606]
[1777301632847,37.64,77873.01,0.0,-0.51356,0.00016,26.76606]
[1777301632921,37.64,77873.01,0.0,-0.51356,0.00016,26.76606]
[1777301632928,37.64,77873.01,0.0,-0.51356,0.00016,26.76606]
[1777301633666,37.64,77870.73,0.0,-0.51392,0.00016,26.76445]
[1777301633668,37.64,77870.73,0.0,-0.51392,0.00016,26.76445]
[1777301633736,37.64,77870.73,0.0,-0.51392,0.00016,26.76445]
[1777301634108,37.64,77875.2,0.0,-0.51322,0.00016,26.76759]
[1777301637686,37.63,77875.1,0.0,-0.51323,0.00016,26.76752]
[1777301637968,37.63,77872.53,0.0,-0.51364,0.00016,26.76572]
[1777301639983,37.63,77878.06,0.0,-0.51277,0.00016,26.76956]
[1777301644180,37.63,77886.01,0.0,-0.51151,0.00016,26.77485]
[1777301647033,37.63,77880.77,0.0,-0.51234,0.00016,26.77138]
[1777301652070,37.62,77877.84,0.0,-0.51281,0.00016,26.76939]
[1777301654249,37.62,77883.36,0.0,-0.51194,0.00016,26.7731]
[1777301657556,37.62,77885.16,0.0,-0.51166,0.00016,26.77428]
[1777301657593,37.62,77885.16,0.0,-0.51166,0.00016,26.77428]
[1777301658028,37.62,77885.16,0.0,-0.51166,0.00016,26.77428]
[1777301658284,37.61,77894.49,0.0,-0.51018,0.00016,26.78019]
[1777301659223,37.61,77893.4,0.0,-0.51036,0.00016,26.77952]
[1777301659833,37.61,77893.4,0.0,-0.51036,0.00016,26.77952]
[1777301661250,37.61,77892.72,0.0,-0.51047,0.00016,26.7791]
[1777301661269,37.61,77892.72,0.0,-0.51047,0.00016,26.7791]
[1777301661338,37.61,77895.24,0.0,-0.51007,0.00016,26.78065]
[1777301663843,37.6,77897.51,0.0,-0.50972,0.00016,26.78202]
[1777301664319,37.59,77901.9,0.0,-0.50903,0.00016,26.78461]
[1777301665834,37.59,77901.9,0.0,-0.50903,0.00016,26.78461]
[1777301666168,37.59,77902.75,0.0,-0.50889,0.00016,26.7851]
[1777301668207,37.59,77917.58,0.0,-0.50655,0.00016,26.79325]
[1777301673216,37.59,77915.16,0.0,-0.50694,0.00016,26.78855]
[1777301678252,37.59,77912.5,0.0,-0.50736,0.00016,26.78713]
[1777301683287,37.59,77917.75,0.0,-0.50653,0.00016,26.7899]
[1777301685023,37.58,77917.51,0.0,-0.50657,0.00016,26.78978]
[1777301685113,37.58,77917.51,0.0,-0.50657,0.00016,26.78978]
[1777301685127,37.58,77917.51,0.0,-0.50657,0.00016,26.78978]
[1777301685309,37.58,77917.51,0.0,-0.50657,0.00016,26.78978]
[1777301685372,37.58,77937.14,0.0,-0.50347,0.00016,26.79915]
[1777301686050,37.58,77937.14,0.0,-0.50347,0.00016,26.79915]
[1777301686145,37.58,77937.14,0.0,-0.50347,0.00016,26.79915]
[1777301686167,37.58,77937.14,0.0,-0.50347,0.00016,26.79915]
[1777301686335,37.58,77937.14,0.0,-0.50347,0.00016,26.79915]
[1777301686374,37.58,77937.14,0.0,-0.50347,0.00016,26.79915]
[1777301686527,37.58,77938.62,0.0,-0.50323,0.00016,26.79979]
[1777301686540,37.58,77938.62,0.0,-0.50323,0.00016,26.79979]
[1777301686559,37.58,77938.62,0.0,-0.50323,0.00016,26.79979]
[1777301686753,37.58,77938.62,0.0,-0.50323,0.00016,26.79979]
[1777301686793,37.58,77938.62,0.0,-0.50323,0.00016,26.79979]
[1777301686926,37.58,77938.62,0.0,-0.50323,0.00016,26.79979]
[1777301686939,37.58,77938.62,0.0,-0.50323,0.00016,26.79979]
[1777301687315,37.58,77938.62,0.0,-0.50323,0.00016,26.79979]
[1777301690202,37.58,77937.64,0.0,-0.50339,0.00016,26.79936]
[1777301695288,37.58,77941.86,0.0,-0.50272,0.00016,26.80116]
[1777301698147,37.58,77941.4,0.0,-0.50279,0.00016,26.80097]
[1777301698904,37.58,77940.58,0.0,-0.50292,0.00016,26.80062]
[1777301700186,37.58,77940.51,0.0,-0.50294,0.00016,26.80059]
[1777301704462,37.58,77932.78,0.0,-0.50416,0.00016,26.7972]
[1777301705134,37.58,77932.78,0.0,-0.50416,0.00016,26.7972]
[1777301707385,37.58,77928.32,0.0,-0.50486,0.00016,26.79513]
[1777301707455,37.58,77922.76,0.0,-0.50574,0.00016,26.79244]
[1777301708616,37.58,77921.69,0.0,-0.50591,0.00016,26.7919]
[1777301709470,37.58,77913.77,0.0,-0.50716,0.00016,26.7878]
[1777301710477,37.57,77906.17,0.0,-0.50837,0.00016,26.78362]
[1777301712327,37.57,77902.86,0.0,-0.50889,0.00016,26.78172]
[1777301713482,37.57,77905.59,0.0,-0.50846,0.00016,26.78329]
[1777301713533,37.57,77910.09,0.0,-0.50775,0.00016,26.78581]
[1777301718533,37.57,77907.79,0.0,-0.50811,0.00016,26.78453]
[1777301719375,37.57,77907.79,0.0,-0.50811,0.00016,26.78453]
[1777301719540,37.57,77905.53,0.0,-0.50847,0.00016,26.78325]
[1777301720366,37.57,77905.53,0.0,-0.50847,0.00016,26.78325]
[1777301725582,37.56,77901.01,0.0,-0.50919,0.00016,26.78063]
[1777301726444,37.56,77901.01,0.0,-0.50919,0.00016,26.78063]
[1777301729745,37.56,77901.0,0.0,-0.50919,0.00016,26.78062]
[1777301729757,37.56,77901.0,0.0,-0.50919,0.00016,26.78062]
[1777301730075,37.56,77901.0,0.0,-0.50919,0.00016,26.78062]
[1777301730590,37.56,77902.92,0.0,-0.50889,0.00016,26.78175]
[1777301730699,37.56,77908.77,0.0,-0.50796,0.00016,26.78507]
[1777301732587,37.56,77908.77,0.0,-0.50796,0.00016,26.78507]
[1777301732941,37.56,77908.77,0.0,-0.50796,0.00016,26.78163]
[1777301738695,37.56,77908.05,0.0,-0.50808,0.00016,26.78123]
[1777301745362,37.56,77902.82,0.0,-0.50891,0.00016,26.77825]
[1777301745420,37.56,77901.08,0.0,-0.50918,0.00016,26.77723]
[1777301749413,37.56,77900.51,0.0,-0.50927,0.00016,26.7769]
[1777301749515,37.56,77903.41,0.0,-0.50881,0.00016,26.77859]
[1777301754955,37.56,77904.38,0.0,-0.50866,0.00016,26.77915]
[1777301758373,37.56,77904.38,0.0,-0.50866,0.00016,26.77915]
[1777301758463,37.56,77900.39,0.0,-0.50929,0.00016,26.77682]
[1777301759022,37.56,77900.39,0.0,-0.50929,0.00016,26.77682]
[1777301759056,37.56,77899.55,0.0,-0.50943,0.00016,26.77633]
[1777301760283,37.56,77899.55,0.0,-0.50943,0.00016,26.77633]
[1777301760373,37.56,77899.55,0.0,-0.50943,0.00016,26.77633]
[1777301760383,37.56,77899.55,0.0,-0.50943,0.00016,26.77633]
[1777301760531,37.56,77899.55,0.0,-0.50943,0.00016,26.77633]
[1777301760384,37.55,77889.99,0.0,-0.51094,0.00016,26.77045]
[1777301760842,37.55,77873.55,0.0,-0.51354,0.00016,26.75944]
[1777301762511,37.56,77867.99,0.0,-0.51442,0.00016,26.75546]
[1777301763793,37.56,77867.99,0.0,-0.51442,0.00016,26.75546]
[1777301764357,37.56,77867.99,0.0,-0.51442,0.00016,26.75546]
[1777301764459,37.55,77849.1,0.0,-0.51741,0.00016,26.74097]
[1777301765146,37.55,77849.1,0.0,-0.51741,0.00016,26.74097]
[1777301765457,37.55,77849.1,0.0,-0.51741,0.00016,26.74097]
[1777301765475,37.55,77832.49,0.0,-0.52004,0.00016,26.72699]
[1777301765741,37.55,77832.49,0.0,-0.52004,0.00016,26.72699]
[1777301766174,37.55,77832.49,0.0,-0.52004,0.00016,26.72699]
[1777301766411,37.55,77832.49,0.0,-0.52004,0.00016,26.72699]
[1777301766513,37.55,77816.63,0.0,-0.52254,0.00016,26.71257]
[1777301767234,37.55,77816.63,0.0,-0.52254,0.00016,26.71257]
[1777301767511,37.55,77816.63,0.0,-0.52254,0.00016,26.71257]
[1777301767574,37.55,77812.1,0.0,-0.52327,0.00016,26.70822]
[1777301768429,37.55,77812.1,0.0,-0.52327,0.00016,26.70822]
[1777301768457,37.55,77812.1,0.0,-0.52327,0.00016,26.70822]
[1777301768503,37.53,77802.73,0.0,-0.52476,0.00016,26.69896]
[1777301768740,37.53,77802.73,0.0,-0.52476,0.00016,26.69896]
[1777301768901,37.53,77802.73,0.0,-0.52476,0.00016,26.69896]
[1777301769091,37.53,77806.58,0.0,-0.52415,0.00016,26.70279]
[1777301770570,37.53,77806.58,0.0,-0.52415,0.00016,26.70279]
[1777301769902,37.53,77806.58,0.0,-0.52416,0.00016,26.70278]
[1777301773726,37.53,77810.42,0.0,-0.52355,0.00016,26.70653]
[1777301773740,37.53,77810.42,0.0,-0.52355,0.00016,26.70653]
[1777301773928,37.53,77816.41,0.0,-0.5226,0.00016,26.71226]
[1777301775943,37.53,77812.86,0.0,-0.52317,0.00016,26.70887]
[1777301776952,37.52,77807.31,0.0,-0.52405,0.00016,26.70348]
[1777301779976,37.52,77812.72,0.0,-0.52319,0.00016,26.70872]
[1777301784094,37.52,77825.92,0.0,-0.52111,0.00016,26.72103]
[1777301786283,37.52,77830.83,0.0,-0.52033,0.00016,26.72542]
[1777301786373,37.52,77831.38,0.0,-0.52024,0.00016,26.7259]
[1777301788654,37.52,77831.38,0.0,-0.52024,0.00016,26.7259]
[1777301790783,37.51,77836.33,0.0,-0.51946,0.00016,26.73022]
[1777301790879,37.51,77836.33,0.0,-0.51946,0.00016,26.73022]
[1777301790893,37.51,77836.33,0.0,-0.51946,0.00016,26.73022]
[1777301791052,37.52,77850.31,0.0,-0.51725,0.00016,26.73842]
[1777301792238,37.52,77858.09,0.0,-0.51602,0.00016,26.74454]
[1777301793573,37.51,77865.25,0.0,-0.51489,0.00016,26.74994]
[1777301794180,37.51,77876.74,0.0,-0.51307,0.00016,26.75817]
[1777301795111,37.51,77876.74,0.0,-0.51307,0.00016,26.75817]
[1777301795181,37.51,77876.74,0.0,-0.51307,0.00016,26.75817]
[1777301795257,37.51,77877.98,0.0,-0.51287,0.00016,26.75902]
[1777301796089,37.51,77877.98,0.0,-0.51287,0.00016,26.75902]
[1777301797096,37.51,77865.56,0.0,-0.51484,0.00016,26.75017]
[1777301798103,37.51,77865.67,0.0,-0.51482,0.00016,26.75025]
[1777301802388,37.51,77865.87,0.0,-0.51479,0.00016,26.7504]
[1777301802456,37.51,77865.87,0.0,-0.51479,0.00016,26.7504]
[1777301802552,37.51,77864.82,0.0,-0.51496,0.00016,26.74962]
[1777301804148,37.51,77852.59,0.0,-0.51689,0.00016,26.74023]
[1777301805333,37.51,77849.28,0.0,-0.51742,0.00016,26.73758]
[1777301807538,37.51,77849.28,0.0,-0.51742,0.00016,26.73758]
[1777301807549,37.51,77849.28,0.0,-0.51742,0.00016,26.73758]
[1777301807638,37.51,77854.97,0.0,-0.51652,0.00016,26.74211]
[1777301811201,37.51,77871.72,0.0,-0.51386,0.00016,26.75464]
[1777301812206,37.51,77881.64,0.0,-0.51229,0.00016,26.76151]
[1777301813211,37.51,77885.01,0.0,-0.51176,0.00016,26.76374]
[1777301815402,37.51,77876.37,0.0,-0.51313,0.00016,26.75791]
[1777301821318,37.51,77878.28,0.0,-0.51283,0.00016,26.75922]
[1777301823293,37.51,77892.76,0.0,-0.51053,0.00016,26.7687]
[1777301824300,37.51,77890.3,0.0,-0.51092,0.00016,26.76715]
[1777301825478,37.5,77884.44,0.0,-0.51185,0.00016,26.76336]
[1777301826971,37.5,77884.44,0.0,-0.51185,0.00016,26.76336]
[1777301830575,37.5,77879.6,0.0,-0.51262,0.00016,26.76011]
[1777301833041,37.5,77879.64,0.0,-0.51262,0.00016,26.76014]
[1777301833375,37.5,77879.64,0.0,-0.51262,0.00016,26.76014]
[1777301833613,37.5,77862.49,0.0,-0.51533,0.00016,26.74786]
[1777301834486,37.5,77854.28,0.0,-0.51664,0.00016,26.74154]
[1777301835543,37.5,77854.28,0.0,-0.51663,0.00016,26.74154]
[1777301835946,37.5,77854.28,0.0,-0.51663,0.00016,26.74154]
[1777301836136,37.5,77854.28,0.0,-0.51663,0.00016,26.74154]
[1777301838371,37.5,77852.2,0.0,-0.51696,0.00016,26.73989]
[1777301838385,37.5,77852.2,0.0,-0.51696,0.00016,26.73989]
[1777301838485,37.5,77854.99,0.0,-0.51652,0.00016,26.7421]
[1777301844440,37.5,77855.3,0.0,-0.51648,0.00016,26.74233]
[1777301849476,37.49,77857.47,0.0,-0.51613,0.00016,26.74401]
[1777301853164,37.49,77858.36,0.0,-0.516,0.00016,26.74126]
[1777301853208,37.49,77858.36,0.0,-0.516,0.00016,26.74126]
[1777301853512,37.49,77857.96,0.0,-0.51606,0.00016,26.74095]
[1777301854511,37.49,77863.34,0.0,-0.51521,0.00016,26.74504]
[1777301858740,37.49,77861.89,0.0,-0.51544,0.00016,26.74395]
[1777301863075,37.49,77864.65,0.0,-0.515,0.00016,26.74601]
[1777301864582,37.49,77870.92,0.0,-0.51401,0.00016,26.75059]
[1777301869616,37.49,77872.38,0.0,-0.51378,0.00016,26.75163]
[1777301874651,37.48,77873.91,0.0,-0.51354,0.00016,26.75271]
[1777301879686,37.48,77873.91,0.0,-0.51354,0.00016,26.75271]
[1777301880693,37.48,77866.04,0.0,-0.51479,0.00016,26.74703]
[1777301883714,37.48,77876.99,0.0,-0.51305,0.00016,26.75486]
[1777301888748,37.48,77870.66,0.0,-0.51406,0.00016,26.75039]
[1777301889234,37.48,77870.66,0.0,-0.51406,0.00016,26.75039]
[1777301889732,37.48,77870.66,0.0,-0.51406,0.00016,26.75039]
[1777301889756,37.48,77862.13,0.0,-0.51541,0.00016,26.74411]
[1777301894266,37.48,77860.48,0.0,-0.51567,0.00016,26.74286]
[1777301895969,37.48,77851.49,0.0,-0.5171,0.00016,26.73584]
[1777301899826,37.48,77846.25,0.0,-0.51793,0.00016,26.73159]
[1777301901538,37.48,77834.25,0.0,-0.51983,0.00016,26.72143]
[1777301901832,37.48,77834.25,0.0,-0.51983,0.00016,26.72143]
[1777301901854,37.48,77834.25,0.0,-0.51983,0.00016,26.72143]
[1777301902578,37.48,77827.56,0.0,-0.52089,0.00016,26.7155]
[1777301907881,37.47,77828.86,0.0,-0.52069,0.00016,26.71665]
[1777301912916,37.47,77830.5,0.0,-0.52044,0.00016,26.71467]
[1777301916110,37.47,77839.14,0.0,-0.51907,0.00016,26.72218]
[1777301921980,37.47,77837.98,0.0,-0.51925,0.00016,26.72119]
[1777301926180,37.47,77832.45,0.0,-0.52013,0.00016,26.71638]
[1777301932049,37.46,77836.17,0.0,-0.51954,0.00016,26.71962]
[1777301936250,37.46,77830.11,0.0,-0.52051,0.00016,26.7143]
[1777301940285,37.46,77829.7,0.0,-0.52057,0.00016,26.71393]
[1777301940442,37.46,77829.7,0.0,-0.52057,0.00016,26.71393]
[1777301940483,37.46,77829.7,0.0,-0.52057,0.00016,26.71393]
[1777301940708,37.46,77829.7,0.0,-0.52057,0.00016,26.71393]
[1777301940919,37.46,77829.78,0.0,-0.52056,0.00016,26.714]
[1777301941740,37.46,77811.58,0.0,-0.52345,0.00016,26.69707]
[1777301943742,37.46,77809.43,0.0,-0.52379,0.00016,26.69497]
[1777301946160,37.46,77809.18,0.0,-0.52383,0.00016,26.69472]
[1777301952197,37.45,77802.58,0.0,-0.52488,0.00016,26.68815]
[1777301953852,37.45,77801.99,0.0,-0.52498,0.00016,26.68755]
[1777301953883,37.45,77801.99,0.0,-0.52498,0.00016,26.68755]
[1777301953922,37.45,77801.99,0.0,-0.52498,0.00016,26.68755]
[1777301954204,37.45,77807.97,0.0,-0.52403,0.00016,26.6935]
[1777301955714,37.45,77807.97,0.0,-0.52403,0.00016,26.6935]
[1777301955778,37.45,77807.36,0.0,-0.52413,0.00016,26.6929]
[1777301957604,37.45,77803.32,0.0,-0.52477,0.00016,26.68888]
[1777301963926,37.44,77807.05,0.0,-0.52418,0.00016,26.69256]
[1777301965283,37.44,77818.61,0.0,-0.52235,0.00016,26.7037]
[1777301966462,37.44,77824.06,0.0,-0.52149,0.00016,26.70876]
[1777301972332,37.44,77827.83,0.0,-0.5209,0.00016,26.70873]
[1777301977368,37.43,77829.73,0.0,-0.5206,0.00016,26.71044]
[1777301980237,37.43,77828.78,0.0,-0.52075,0.00016,26.70958]
[1777301981395,37.43,77823.42,0.0,-0.5216,0.00016,26.70472]
[1777301982402,37.43,77813.07,0.0,-0.52324,0.00016,26.69497]
[1777301983409,37.43,77811.28,0.0,-0.52353,0.00016,26.69324]
[1777301988444,37.43,77809.78,0.0,-0.52377,0.00016,26.69176]
[1777301993479,37.42,77807.5,0.0,-0.52414,0.00016,26.6895]
[1777301998514,37.42,77807.16,0.0,-0.52419,0.00016,26.68915]
[1777302000794,37.42,77820.67,0.0,-0.52205,0.00016,26.70211]
[1777302002561,37.42,77824.13,0.0,-0.5215,0.00016,26.70531]
[1777302004597,37.42,77821.69,0.0,-0.52189,0.00016,26.70306]
[1777302007655,37.41,77816.41,0.0,-0.52273,0.00016,26.69809]
[1777302010618,37.41,77824.76,0.0,-0.52141,0.00016,26.70587]
[1777302011069,37.41,77824.76,0.0,-0.52141,0.00016,26.70587]
[1777302016828,37.41,77822.39,0.0,-0.52178,0.00016,26.70368]
[1777302021652,37.41,77823.71,0.0,-0.52158,0.00016,26.70489]
[1777302026898,37.41,77822.99,0.0,-0.52169,0.00016,26.70422]
[1777302032771,37.4,77823.79,0.0,-0.52157,0.00016,26.70152]
[1777302037807,37.4,77824.46,0.0,-0.52147,0.00016,26.70213]
[1777302042842,37.4,77824.86,0.0,-0.5214,0.00016,26.70249]
[1777302047089,37.4,77823.08,0.0,-0.52169,0.00016,26.70085]
[1777302048883,37.4,77799.47,0.0,-0.52544,0.00016,26.67789]
[1777302050967,37.4,77799.21,0.0,-0.52548,0.00016,26.67762]
[1777302051481,37.4,77799.21,0.0,-0.52548,0.00016,26.67762]
[1777302051698,37.4,77799.21,0.0,-0.52548,0.00016,26.67762]
[1777302051759,37.4,77799.21,0.0,-0.52548,0.00016,26.67762]
[1777302051904,37.4,77797.56,0.0,-0.52574,0.00016,26.67592]
[1777302052912,37.4,77790.17,0.0,-0.52692,0.00016,26.66819]
[1777302056539,37.4,77789.21,0.0,-0.52707,0.00016,26.66716]
[1777302056639,37.4,77789.21,0.0,-0.52707,0.00016,26.66716]
[1777302056939,37.4,77787.37,0.0,-0.52737,0.00016,26.66519]
[1777302057597,37.4,77787.37,0.0,-0.52737,0.00016,26.66519]
[1777302057949,37.4,77773.59,0.0,-0.52955,0.00016,26.65001]
[1777302058953,37.4,77770.56,0.0,-0.53003,0.00016,26.64656]
[1777302059625,37.4,77770.56,0.0,-0.53003,0.00016,26.64656]
[1777302060015,37.4,77771.16,0.0,-0.52994,0.00016,26.64725]
[1777302060248,37.4,77771.16,0.0,-0.52994,0.00016,26.64725]
[1777302061215,37.4,77770.17,0.0,-0.53009,0.00016,26.64613]
[1777302061250,37.4,77770.17,0.0,-0.53009,0.00016,26.64613]
[1777302061976,37.4,77763.33,0.0,-0.53118,0.00016,26.63818]
[1777302062985,37.4,77756.04,0.0,-0.53234,0.00016,26.6295]
[1777302063651,37.4,77756.04,0.0,-0.53234,0.00016,26.6295]
[1777302063926,37.4,77756.04,0.0,-0.53234,0.00016,26.6295]
[1777302063988,37.4,77741.34,0.0,-0.53467,0.00016,26.61133]
[1777302064301,37.4,77741.34,0.0,-0.53467,0.00016,26.61133]
[1777302064372,37.4,77741.34,0.0,-0.53467,0.00016,26.61133]
[1777302064856,37.4,77735.57,0.0,-0.53559,0.00016,26.60395]
[1777302067178,37.38,77741.77,0.0,-0.53463,0.00016,26.61176]
[1777302070695,37.38,77742.62,0.0,-0.53449,0.00016,26.61282]
[1777302070955,37.38,77752.27,0.0,-0.53296,0.00016,26.62481]
[1777302074222,37.38,77757.17,0.0,-0.53218,0.00016,26.63074]
[1777302075882,37.38,77749.84,0.0,-0.53335,0.00016,26.62182]
[1777302077048,37.38,77749.32,0.0,-0.53343,0.00016,26.62117]
[1777302078176,37.38,77753.83,0.0,-0.53271,0.00016,26.6267]
[1777302079101,37.38,77754.91,0.0,-0.53254,0.00016,26.62801]
[1777302079130,37.38,77754.91,0.0,-0.53254,0.00016,26.62801]
[1777302079190,37.38,77756.68,0.0,-0.53226,0.00016,26.63014]
[1777302082312,37.37,77757.19,0.0,-0.53218,0.00016,26.63074]
[1777302082351,37.37,77764.82,0.0,-0.53097,0.00016,26.63979]
[1777302084137,37.37,77774.72,0.0,-0.5294,0.00016,26.65115]
[1777302085435,37.37,77774.72,0.0,-0.5294,0.00016,26.65115]
[1777302085519,37.37,77774.29,0.0,-0.52947,0.00016,26.65067]
[1777302089171,37.37,77766.64,0.0,-0.53068,0.00016,26.64191]
[1777302093200,37.37,77759.92,0.0,-0.53176,0.00016,26.63053]
[1777302095214,37.37,77765.31,0.0,-0.53091,0.00016,26.63688]
[1777302099243,37.36,77757.18,0.0,-0.5322,0.00016,26.62721]
[1777302101257,37.36,77752.93,0.0,-0.53288,0.00016,26.62205]
[1777302102489,37.36,77752.93,0.0,-0.53288,0.00016,26.62205]
[1777302104549,37.36,77752.56,0.0,-0.53294,0.00016,26.62159]
[1777302104963,37.36,77752.56,0.0,-0.53294,0.00016,26.62159]
[1777302105044,37.36,77746.96,0.0,-0.53383,0.00016,26.61467]
[1777302105145,37.36,77746.96,0.0,-0.53383,0.00016,26.61467]
[1777302105283,37.36,77747.74,0.0,-0.53371,0.00016,26.61564]
[1777302106387,37.36,77747.74,0.0,-0.53371,0.00016,26.61564]
[1777302106396,37.36,77772.91,0.0,-0.52971,0.00016,26.64558]
[1777302107468,37.36,77767.25,0.0,-0.53061,0.00016,26.63909]
[1777302109295,37.36,77767.25,0.0,-0.53061,0.00016,26.63909]
[1777302109329,37.36,77767.25,0.0,-0.53061,0.00016,26.63909]
[1777302109392,37.36,77764.06,0.0,-0.53111,0.00016,26.63537]
[1777302113340,37.36,77773.17,0.0,-0.52966,0.00016,26.6459]
[1777302119383,37.36,77773.96,0.0,-0.52954,0.00016,26.64679]
[1777302124418,37.36,77787.1,0.0,-0.52745,0.00016,26.6613]
[1777302125425,37.36,77784.45,0.0,-0.52787,0.00016,26.65842]
[1777302130461,37.36,77782.74,0.0,-0.52815,0.00016,26.65655]
[1777302135497,37.36,77783.1,0.0,-0.52809,0.00016,26.65693]
[1777302136505,37.36,77776.87,0.0,-0.52908,0.00016,26.65004]
[1777302140531,37.36,77769.5,0.0,-0.53025,0.00016,26.64169]
[1777302145573,37.36,77763.78,0.0,-0.53116,0.00016,26.63504]
[1777302146730,37.36,77763.78,0.0,-0.53116,0.00016,26.63504]
[1777302146738,37.36,77755.03,0.0,-0.53255,0.00016,26.6246]
[1777302147349,37.36,77755.03,0.0,-0.53255,0.00016,26.6246]
[1777302147749,37.36,77749.42,0.0,-0.53344,0.00016,26.61773]
[1777302149875,37.36,77746.98,0.0,-0.53383,0.00016,26.6147]
[1777302152029,37.36,77746.98,0.0,-0.53383,0.00016,26.6147]
[1777302152052,37.36,77746.98,0.0,-0.53383,0.00016,26.6147]
[1777302152085,37.36,77736.21,0.0,-0.53555,0.00016,26.59759]
[1777302153709,37.36,77735.54,0.0,-0.53565,0.00016,26.59673]
[1777302153815,37.36,77735.54,0.0,-0.53565,0.00016,26.59673]
[1777302155680,37.36,77731.64,0.0,-0.53627,0.00016,26.59164]
[1777302158685,37.36,77725.19,0.0,-0.5373,0.00016,26.58307]
[1777302160782,37.35,77730.6,0.0,-0.53645,0.00016,26.59023]
[1777302163011,37.35,77736.96,0.0,-0.53544,0.00016,26.59849]
[1777302163622,37.35,77736.96,0.0,-0.53544,0.00016,26.59849]
[1777302163662,37.35,77736.96,0.0,-0.53544,0.00016,26.59849]
[1777302163750,37.35,77740.47,0.0,-0.53488,0.00016,26.60299]
[1777302164262,37.35,77740.47,0.0,-0.53488,0.00016,26.60299]
[1777302166720,37.35,77725.51,0.0,-0.53726,0.00016,26.58344]
[1777302167893,37.35,77725.28,0.0,-0.5373,0.00016,26.58312]
[1777302169140,37.35,77725.28,0.0,-0.5373,0.00016,26.58312]
[1777302169868,37.35,77751.01,0.0,-0.53321,0.00016,26.61615]
[1777302171756,37.35,77752.02,0.0,-0.53305,0.00016,26.61738]
[1777302174590,37.35,77748.5,0.0,-0.53361,0.00016,26.61304]
[1777302174633,37.35,77748.5,0.0,-0.53361,0.00016,26.61304]
[1777302174777,37.35,77746.27,0.0,-0.53397,0.00016,26.61026]
[1777302177475,37.34,77746.75,0.0,-0.53389,0.00016,26.61086]
[1777302183842,37.34,77751.43,0.0,-0.53315,0.00016,26.61663]
[1777302185361,37.34,77754.06,0.0,-0.53273,0.00016,26.61985]
[1777302185389,37.34,77754.06,0.0,-0.53273,0.00016,26.61985]
[1777302185856,37.34,77759.59,0.0,-0.53185,0.00016,26.62651]
[1777302186862,37.34,77770.28,0.0,-0.53015,0.00016,26.63903]
[1777302191903,37.34,77770.42,0.0,-0.53013,0.00016,26.63919]
[1777302193424,37.34,77769.77,0.0,-0.53023,0.00016,26.63844]
[1777302194919,37.34,77775.01,0.0,-0.5294,0.00016,26.64442]
[1777302196763,37.34,77776.25,0.0,-0.5292,0.00016,26.64582]
[1777302197064,37.34,77760.8,0.0,-0.53166,0.00016,26.62797]
[1777302197484,37.34,77760.8,0.0,-0.53166,0.00016,26.62797]
[1777302197518,37.34,77760.8,0.0,-0.53166,0.00016,26.62797]
[1777302198130,37.34,77751.32,0.0,-0.53317,0.00016,26.61651]
[1777302198947,37.34,77751.32,0.0,-0.53317,0.00016,26.61651]
[1777302203982,37.34,77750.31,0.0,-0.53333,0.00016,26.61527]
[1777302207609,37.34,77745.74,0.0,-0.53405,0.00016,26.60959]
[1777302208015,37.34,77745.74,0.0,-0.53405,0.00016,26.60959]
[1777302208076,37.34,77745.74,0.0,-0.53405,0.00016,26.60959]
[1777302208117,37.34,77729.42,0.0,-0.53665,0.00016,26.5886]
[1777302209023,37.34,77729.42,0.0,-0.53665,0.00016,26.58859]
[1777302212884,37.34,77726.13,0.0,-0.53718,0.00016,26.58075]
[1777302212924,37.34,77726.13,0.0,-0.53718,0.00016,26.58075]
[1777302213052,37.34,77722.21,0.0,-0.53781,0.00016,26.57548]
[1777302214663,37.34,77722.23,0.0,-0.5378,0.00016,26.5755]
[1777302214729,37.34,77722.23,0.0,-0.5378,0.00016,26.5755]
[1777302215067,37.34,77722.3,0.0,-0.53779,0.00016,26.57559]
[1777302216075,37.34,77712.32,0.0,-0.53938,0.00016,26.5619]
[1777302217082,37.35,77704.57,0.0,-0.5406,0.00016,26.55106]
[1777302222117,37.36,77702.07,0.0,-0.54098,0.00016,26.5476]
[1777302226145,37.36,77696.83,0.0,-0.54181,0.00016,26.54]
[1777302228628,37.35,77696.02,0.0,-0.54196,0.00016,26.53872]
[1777302228802,37.35,77696.02,0.0,-0.54196,0.00016,26.53872]
[1777302228940,37.35,77696.02,0.0,-0.54196,0.00016,26.53872]
[1777302229338,37.35,77694.87,0.0,-0.54214,0.00016,26.53703]
[1777302230176,37.35,77679.99,0.0,-0.5445,0.00016,26.51475]
[1777302231180,37.34,77684.31,0.0,-0.54382,0.00016,26.52127]
[1777302236217,37.33,77680.4,0.0,-0.54446,0.00016,26.5152]
[1777302241251,37.32,77686.74,0.0,-0.54347,0.00016,26.52472]
[1777302243398,37.32,77682.28,0.0,-0.54418,0.00016,26.51797]
[1777302243682,37.32,77677.28,0.0,-0.54497,0.00016,26.51031]
[1777302246022,37.32,77677.28,0.0,-0.54497,0.00016,26.51031]
[1777302246123,37.32,77669.75,0.0,-0.54617,0.00016,26.49857]
[1777302246273,37.32,77669.75,0.0,-0.54617,0.00016,26.49857]
[1777302246475,37.32,77669.75,0.0,-0.54617,0.00016,26.49857]
[1777302248018,37.32,77667.36,0.0,-0.54655,0.00016,26.4948]
[1777302248048,37.32,77667.36,0.0,-0.54655,0.00016,26.4948]
[1777302248111,37.32,77659.83,0.0,-0.54774,0.00016,26.48276]
[1777302249987,37.32,77657.99,0.0,-0.54804,0.00016,26.47978]
[1777302250143,37.32,77657.99,0.0,-0.54804,0.00016,26.47978]
[1777302250307,37.32,77658.13,0.0,-0.54802,0.00016,26.48]
[1777302250352,37.32,77645.22,0.0,-0.55006,0.00016,26.45872]
[1777302251527,37.32,77645.22,0.0,-0.55006,0.00016,26.45872]
[1777302252299,37.32,77640.95,0.0,-0.55074,0.00016,26.4515]
[1777302253097,37.32,77640.95,0.0,-0.55074,0.00016,26.4515]
[1777302253147,37.32,77640.95,0.0,-0.55074,0.00016,26.4515]
[1777302253236,37.31,77647.98,0.0,-0.54963,0.00016,26.46327]
[1777302254345,37.31,77657.46,0.0,-0.54813,0.00016,26.47886]
[1777302255484,37.31,77657.46,0.0,-0.54813,0.00016,26.47886]
[1777302255588,37.31,77657.46,0.0,-0.54813,0.00016,26.47886]
[1777302255616,37.31,77651.19,0.0,-0.54912,0.00016,26.46859]
[1777302256444,37.31,77642.21,0.0,-0.55055,0.00016,26.45358]
[1777302258034,37.31,77642.21,0.0,-0.55055,0.00016,26.45358]
[1777302258166,37.31,77642.21,0.0,-0.55055,0.00016,26.45358]
[1777302258135,37.31,77606.78,0.0,-0.55617,0.00016,26.39115]
[1777302258865,37.31,77606.78,0.0,-0.55617,0.00016,26.39115]
[1777302258886,37.31,77606.78,0.0,-0.55617,0.00016,26.39115]
[1777302258986,37.31,77581.67,0.0,-0.56014,0.00016,26.34378]
[1777302259996,37.3,77579.06,0.0,-0.56058,0.00016,26.33846]
[1777302261807,37.31,77577.29,0.0,-0.56084,0.00016,26.33516]
[1777302263912,37.3,77582.72,0.0,-0.56,0.00016,26.34557]
[1777302264821,37.3,77582.72,0.0,-0.56,0.00016,26.34557]
[1777302264894,37.3,77582.72,0.0,-0.56,0.00016,26.34557]
[1777302264917,37.3,77585.94,0.0,-0.55949,0.00016,26.35177]
[1777302266647,37.3,77572.18,0.0,-0.56167,0.00016,26.32496]
[1777302267627,37.3,77572.18,0.0,-0.56167,0.00016,26.32496]
[1777302267671,37.3,77572.18,0.0,-0.56167,0.00016,26.32496]
[1777302267893,37.3,77572.18,0.0,-0.56167,0.00016,26.32496]
[1777302267921,37.32,77557.16,0.0,-0.56402,0.00016,26.29504]
[1777302268580,37.32,77557.16,0.0,-0.56402,0.00016,26.29504]
[1777302268801,37.32,77557.16,0.0,-0.56402,0.00016,26.29504]
[1777302269064,37.32,77557.16,0.0,-0.56402,0.00016,26.29504]
[1777302269128,37.3,77515.75,0.0,-0.57058,0.00016,26.20675]
[1777302269314,37.3,77515.75,0.0,-0.57058,0.00016,26.20675]
[1777302269384,37.3,77515.75,0.0,-0.57058,0.00016,26.20675]
[1777302269876,37.3,77515.75,0.0,-0.57058,0.00016,26.20675]
[1777302270177,37.3,77515.75,0.0,-0.57058,0.00016,26.20675]
[1777302270202,37.3,77515.75,0.0,-0.57058,0.00016,26.20675]
[1777302270255,37.3,77515.81,0.0,-0.57057,0.00016,26.20691]
[1777302270920,37.3,77515.81,0.0,-0.57057,0.00016,26.20691]
[1777302271502,37.31,77514.84,0.0,-0.57072,0.00016,26.20481]
[1777302271686,37.31,77514.84,0.0,-0.57072,0.00016,26.20481]
[1777302271789,37.31,77522.4,0.0,-0.56953,0.00016,26.21798]
[1777302273394,37.31,77522.4,0.0,-0.56953,0.00016,26.21798]
[1777302273495,37.31,77536.43,0.0,-0.56732,0.00016,26.24819]
[1777302275840,37.3,77536.43,0.0,-0.56733,0.00016,26.24812]
[1777302276140,37.3,77536.43,0.0,-0.56733,0.00016,26.24812]
[1777302276232,37.3,77536.43,0.0,-0.56733,0.00016,26.24812]
[1777302278737,37.31,77530.31,0.0,-0.56827,0.00016,26.23529]
[1777302280540,37.34,77517.07,0.0,-0.57031,0.00016,26.20705]
[1777302281551,37.34,77514.58,0.0,-0.5707,0.00016,26.20159]
[1777302282560,37.33,77507.31,0.0,-0.57186,0.00016,26.18518]
[1777302283569,37.32,77496.88,0.0,-0.57352,0.00016,26.16141]
[1777302285190,37.32,77496.88,0.0,-0.57352,0.00016,26.16141]
[1777302285215,37.32,77496.88,0.0,-0.57352,0.00016,26.16141]
[1777302285255,37.33,77496.76,0.0,-0.57353,0.00016,26.16122]
[1777302286741,37.33,77495.48,0.0,-0.57371,0.00016,26.15851]
[1777302286783,37.33,77495.48,0.0,-0.57371,0.00016,26.15851]
[1777302287075,37.33,77492.72,0.0,-0.57416,0.00016,26.15205]
[1777302287502,37.33,77492.72,0.0,-0.57416,0.00016,26.15205]
[1777302287654,37.33,77492.72,0.0,-0.57416,0.00016,26.15205]
[1777302287703,37.33,77492.72,0.0,-0.57416,0.00016,26.15205]
[1777302287757,37.33,77448.03,0.0,-0.58118,0.00016,26.0452]
[1777302288924,37.33,77448.03,0.0,-0.58118,0.00016,26.0452]
[1777302288987,37.34,77402.93,0.0,-0.58824,0.00016,25.92948]
[1777302289620,37.34,77402.88,0.0,-0.58825,0.00016,25.92932]
[1777302290674,37.34,77402.88,0.0,-0.58825,0.00016,25.92932]
[1777302290687,37.34,77402.88,0.0,-0.58825,0.00016,25.92932]
[1777302290877,37.34,77402.88,0.0,-0.58825,0.00016,25.92932]
[1777302291176,37.34,77402.88,0.0,-0.58825,0.00016,25.92932]
[1777302291228,37.33,77338.76,0.0,-0.59827,0.00016,25.75036]
[1777302291547,37.33,77338.76,0.0,-0.59827,0.00016,25.75036]
[1777302291750,37.33,77338.76,0.0,-0.59827,0.00016,25.75036]
[1777302292331,37.33,77323.89,0.0,-0.60058,0.00016,25.70663]
[1777302292563,37.33,77323.89,0.0,-0.60058,0.00016,25.70663]
[1777302292941,37.33,77323.89,0.0,-0.60058,0.00016,25.70663]
[1777302293215,37.33,77323.89,0.0,-0.60058,0.00016,25.70663]
[1777302293297,37.33,77318.9,0.0,-0.60136,0.00016,25.69176]
[1777302294738,37.33,77318.9,0.0,-0.60136,0.00016,25.69176]
[1777302294802,37.33,77326.31,0.0,-0.60021,0.00016,25.71382]
[1777302295825,37.33,77326.31,0.0,-0.60021,0.00016,25.71382]
[1777302296080,37.33,77326.31,0.0,-0.60021,0.00016,25.71382]
[1777302296144,37.33,77347.04,0.0,-0.59698,0.00016,25.77436]
[1777302297314,37.33,77347.04,0.0,-0.59698,0.00016,25.77436]
[1777302297697,37.33,77361.02,0.0,-0.5948,0.00016,25.8143]
[1777302298761,37.33,77361.02,0.0,-0.5948,0.00016,25.8143]
[1777302298818,37.33,77351.78,0.0,-0.59624,0.00016,25.78807]
[1777302299760,37.33,77351.78,0.0,-0.59624,0.00016,25.78807]
[1777302300784,37.33,77355.2,0.0,-0.59571,0.00016,25.7978]
[1777302300797,37.33,77349.65,0.0,-0.59657,0.00016,25.78191]
[1777302301738,37.33,77349.65,0.0,-0.59657,0.00016,25.78191]
[1777302301754,37.33,77349.65,0.0,-0.59657,0.00016,25.78189]
[1777302302749,37.33,77336.49,0.0,-0.59862,0.00016,25.74378]
[1777302303883,37.33,77336.49,0.0,-0.59862,0.00016,25.74378]
[1777302303983,37.33,77326.24,0.0,-0.60022,0.00016,25.71364]
[1777302305924,37.33,77326.24,0.0,-0.60022,0.00016,25.71365]
[1777302306021,37.33,77339.91,0.0,-0.59809,0.00016,25.75377]
[1777302307279,37.33,77339.91,0.0,-0.59809,0.00016,25.75377]
[1777302307315,37.33,77325.7,0.0,-0.6003,0.00016,25.71208]
[1777302308986,37.35,77304.72,0.0,-0.6035,0.00016,25.65011]
[1777302310011,37.35,77304.72,0.0,-0.6035,0.00016,25.65011]
[1777302310027,37.35,77311.6,0.0,-0.60243,0.00016,25.67098]
[1777302310604,37.35,77311.6,0.0,-0.60243,0.00016,25.67098]
[1777302310812,37.35,77311.6,0.0,-0.60243,0.00016,25.67103]
[1777302312135,37.35,77348.07,0.0,-0.59675,0.00016,25.7784]
[1777302313137,37.35,77348.07,0.0,-0.59675,0.00016,25.7784]
[1777302313286,37.35,77348.07,0.0,-0.59675,0.00016,25.7784]
[1777302313319,37.35,77345.18,0.0,-0.5972,0.00016,25.77015]
[1777302313632,37.35,77345.18,0.0,-0.5972,0.00016,25.77015]
[1777302313811,37.35,77345.18,0.0,-0.5972,0.00016,25.77015]
[1777302314161,37.35,77358.83,0.0,-0.59508,0.00016,25.80915]
[1777302314700,37.35,77358.83,0.0,-0.59508,0.00016,25.80915]
[1777302314852,37.35,77358.83,0.0,-0.59508,0.00016,25.80915]
[1777302314935,37.35,77384.77,0.0,-0.59103,0.00016,25.88127]
[1777302316259,37.36,77403.36,0.0,-0.58812,0.00016,25.9314]
[1777302316640,37.36,77403.36,0.0,-0.58812,0.00016,25.9314]
[1777302316645,37.36,77403.36,0.0,-0.58812,0.00016,25.9314]
[1777302316869,37.37,77403.36,0.0,-0.58809,0.00016,25.93188]
[1777302317654,37.37,77403.36,0.0,-0.58809,0.00016,25.93188]
[1777302317763,37.37,77403.36,0.0,-0.58809,0.00016,25.93188]
[1777302317867,37.37,77403.36,0.0,-0.58809,0.00016,25.93188]
[1777302317963,37.37,77403.36,0.0,-0.58809,0.00016,25.93188]
[1777302318269,37.37,77403.36,0.0,-0.58809,0.00016,25.93188]
[1777302318101,37.38,77433.01,0.0,-0.58342,0.00016,26.00914]
[1777302318361,37.38,77433.01,0.0,-0.58342,0.00016,26.00914]
[1777302318822,37.38,77433.01,0.0,-0.58342,0.00016,26.00914]
[1777302319033,37.38,77433.01,0.0,-0.58342,0.00016,26.00914]
[1777302319289,37.38,77450.83,0.0,-0.58063,0.00016,26.05369]
[1777302319363,37.38,77450.83,0.0,-0.58063,0.00016,26.05369]
[1777302319482,37.38,77450.83,0.0,-0.58063,0.00016,26.05369]
[1777302320397,37.38,77487.46,0.0,-0.57488,0.00016,26.14126]
[1777302320662,37.38,77487.46,0.0,-0.57488,0.00016,26.14126]
[1777302320740,37.38,77487.46,0.0,-0.57488,0.00016,26.14126]
[1777302321314,37.38,77507.16,0.0,-0.57178,0.00016,26.18615]
[1777302321696,37.38,77507.16,0.0,-0.57178,0.00016,26.18615]
[1777302321770,37.38,77507.16,0.0,-0.57178,0.00016,26.18615]
[1777302322170,37.38,77488.6,0.0,-0.5747,0.00016,26.14391]
[1777302323060,37.38,77476.82,0.0,-0.57655,0.00016,26.1164]
[1777302323924,37.38,77476.82,0.0,-0.57655,0.00016,26.1164]
[1777302323984,37.38,77476.82,0.0,-0.57655,0.00016,26.1164]
[1777302324027,37.38,77486.44,0.0,-0.57504,0.00016,26.13892]
[1777302324371,37.38,77486.44,0.0,-0.57504,0.00016,26.13892]
[1777302324413,37.38,77486.44,0.0,-0.57504,0.00016,26.13892]
[1777302324960,37.38,77487.05,0.0,-0.57494,0.00016,26.14035]
[1777302325968,37.38,77491.98,0.0,-0.57416,0.00016,26.15176]
[1777302328679,37.38,77489.44,0.0,-0.57456,0.00016,26.14595]
[1777302329138,37.38,77494.83,0.0,-0.57371,0.00016,26.15836]
[1777302330167,37.39,77505.24,0.0,-0.57205,0.00016,26.18216]
[1777302330721,37.39,77505.24,0.0,-0.57205,0.00016,26.18216]
[1777302330861,37.39,77505.24,0.0,-0.57205,0.00016,26.18216]
[1777302331070,37.4,77519.21,0.0,-0.56985,0.00016,26.2098]
[1777302331950,37.4,77519.21,0.0,-0.56985,0.00016,26.2098]
[1777302332037,37.4,77522.94,0.0,-0.56926,0.00016,26.21795]
[1777302333030,37.4,77522.94,0.0,-0.56926,0.00016,26.21795]
[1777302333868,37.4,77522.94,0.0,-0.56926,0.00016,26.21795]
[1777302333916,37.4,77522.94,0.0,-0.56926,0.00016,26.21795]
[1777302333973,37.4,77522.94,0.0,-0.56926,0.00016,26.21795]
[1777302334028,37.4,77521.36,0.0,-0.56951,0.00016,26.21454]
[1777302334804,37.4,77521.36,0.0,-0.56951,0.00016,26.21454]
[1777302335084,37.4,77521.36,0.0,-0.56951,0.00016,26.21454]
[1777302335343,37.4,77536.21,0.0,-0.56717,0.00016,26.24643]
[1777302336196,37.4,77544.5,0.0,-0.56586,0.00016,26.26385]
[1777302336754,37.4,77544.5,0.0,-0.56586,0.00016,26.26385]
[1777302336774,37.4,77544.5,0.0,-0.56586,0.00016,26.26385]
[1777302337049,37.4,77544.5,0.0,-0.56586,0.00016,26.26385]
[1777302338113,37.4,77545.37,0.0,-0.56573,0.00016,26.26565]
[1777302339146,37.4,77534.65,0.0,-0.56742,0.00016,26.2431]
[1777302340247,37.4,77543.09,0.0,-0.56609,0.00016,26.26087]
[1777302344252,37.4,77547.02,0.0,-0.56546,0.00016,26.2691]
[1777302348342,37.4,77540.4,0.0,-0.5665,0.00016,26.25536]
[1777302353918,37.4,77537.19,0.0,-0.567,0.00016,26.24865]
[1777302354172,37.4,77542.72,0.0,-0.56613,0.00016,26.26028]
[1777302356184,37.4,77537.17,0.0,-0.56701,0.00016,26.2486]
[1777302357284,37.4,77525.5,0.0,-0.56885,0.00016,26.22365]
[1777302357415,37.4,77525.5,0.0,-0.56885,0.00016,26.22365]
[1777302357488,37.4,77525.5,0.0,-0.56885,0.00016,26.22365]
[1777302357540,37.4,77525.5,0.0,-0.56885,0.00016,26.22365]
[1777302357556,37.4,77525.5,0.0,-0.56885,0.00016,26.22365]
[1777302357718,37.4,77525.5,0.0,-0.56885,0.00016,26.22365]
[1777302357752,37.4,77525.5,0.0,-0.56885,0.00016,26.22365]
[1777302357911,37.4,77525.5,0.0,-0.56885,0.00016,26.22365]
[1777302358200,37.4,77525.5,0.0,-0.56885,0.00016,26.22364]
[1777302359145,37.4,77525.5,0.0,-0.56885,0.00016,26.22364]
[1777302359368,37.4,77502.85,0.0,-0.57241,0.00016,26.17367]
[1777302361221,37.4,77506.6,0.0,-0.57182,0.00016,26.18211]
[1777302362238,37.4,77506.6,0.0,-0.57182,0.00016,26.18211]
[1777302362284,37.4,77506.6,0.0,-0.57182,0.00016,26.18211]
[1777302362335,37.4,77511.47,0.0,-0.57105,0.00016,26.19297]
[1777302366107,37.41,77514.35,0.0,-0.5706,0.00016,26.19936]
[1777302367269,37.41,77522.52,0.0,-0.56931,0.00016,26.21726]
[1777302368278,37.41,77527.35,0.0,-0.56855,0.00016,26.2277]
[1777302369284,37.41,77541.58,0.0,-0.56631,0.00016,26.25792]
[1777302370747,37.41,77541.58,0.0,-0.56631,0.00016,26.25792]
[1777302373313,37.4,77533.11,0.0,-0.56765,0.00016,26.23999]
[1777302374351,37.4,77533.11,0.0,-0.56765,0.00016,26.23999]
[1777302379224,37.4,77533.34,0.0,-0.56761,0.00016,26.24046]
[1777302379263,37.4,77533.34,0.0,-0.56761,0.00016,26.24046]
[1777302379433,37.4,77535.58,0.0,-0.56726,0.00016,26.2452]
[1777302385398,37.4,77527.73,0.0,-0.5685,0.00016,26.2284]
[1777302388418,37.4,77535.15,0.0,-0.56733,0.00016,26.24424]
[1777302392447,37.4,77529.92,0.0,-0.56817,0.00016,26.22957]
[1777302392841,37.4,77529.92,0.0,-0.56817,0.00016,26.22957]
[1777302392857,37.4,77529.92,0.0,-0.56817,0.00016,26.22957]
[1777302393454,37.4,77522.95,0.0,-0.56927,0.00016,26.21454]
[1777302398488,37.4,77522.95,0.0,-0.56927,0.00016,26.21455]
[1777302399651,37.4,77527.96,0.0,-0.56848,0.00016,26.22538]
[1777302401403,37.4,77527.96,0.0,-0.56848,0.00016,26.22538]
[1777302401615,37.4,77521.02,0.0,-0.56957,0.00016,26.21035]
[1777302408330,37.4,77520.16,0.0,-0.5697,0.00016,26.20848]
[1777302408696,37.4,77534.08,0.0,-0.56751,0.00016,26.23847]
[1777302410138,37.4,77522.33,0.0,-0.56936,0.00016,26.21321]
[1777302410678,37.4,77518.35,0.0,-0.56999,0.00016,26.20452]
[1777302412466,37.4,77515.9,0.0,-0.57037,0.00016,26.19914]
[1777302416615,37.4,77520.65,0.0,-0.56963,0.00016,26.20956]
[1777302421650,37.4,77516.52,0.0,-0.57028,0.00016,26.20053]
[1777302422944,37.4,77516.52,0.0,-0.57028,0.00016,26.20053]
[1777302423095,37.4,77522.87,0.0,-0.56928,0.00016,26.2144]
[1777302424671,37.4,77532.88,0.0,-0.5677,0.00016,26.23593]
[1777302425933,37.4,77532.88,0.0,-0.5677,0.00016,26.23593]
[1777302426002,37.4,77535.05,0.0,-0.56736,0.00016,26.24054]
[1777302428970,37.4,77538.09,0.0,-0.56688,0.00016,26.24695]
[1777302429003,37.4,77538.09,0.0,-0.56688,0.00016,26.24695]
[1777302429051,37.4,77540.33,0.0,-0.56653,0.00016,26.25165]
[1777302430919,37.4,77540.05,0.0,-0.56657,0.00016,26.25105]
[1777302430940,37.4,77540.05,0.0,-0.56657,0.00016,26.25105]
[1777302430945,37.4,77535.04,0.0,-0.56737,0.00016,26.24045]
[1777302432950,37.4,77535.04,0.0,-0.56737,0.00016,26.24044]
[1777302433051,37.4,77524.76,0.0,-0.56899,0.00016,26.2184]
[1777302433978,37.4,77510.38,0.0,-0.57125,0.00016,26.18684]
[1777302435059,37.4,77504.84,0.0,-0.57212,0.00016,26.17446]
[1777302436196,37.4,77504.84,0.0,-0.57212,0.00016,26.17446]
[1777302436366,37.4,77504.84,0.0,-0.57212,0.00016,26.17446]
[1777302436460,37.4,77499.34,0.0,-0.57299,0.00016,26.16205]
[1777302436515,37.4,77499.34,0.0,-0.57299,0.00016,26.16205]
[1777302436825,37.4,77499.34,0.0,-0.57299,0.00016,26.16205]
[1777302437205,37.4,77472.27,0.0,-0.57724,0.00016,26.09921]
[1777302437734,37.4,77472.27,0.0,-0.57724,0.00016,26.09921]
[1777302437772,37.4,77472.27,0.0,-0.57724,0.00016,26.09921]
[1777302437817,37.4,77464.82,0.0,-0.57841,0.00016,26.08142]
[1777302438770,37.41,77464.82,0.0,-0.57838,0.00016,26.08186]
[1777302440141,37.41,77464.82,0.0,-0.57838,0.00016,26.08186]
[1777302440229,37.41,77457.15,0.0,-0.57959,0.00016,26.06313]
[1777302442903,37.37,77448.59,0.0,-0.58101,0.00016,26.04107]
[1777302445082,37.36,77448.59,0.0,-0.58103,0.00016,26.04074]
[1777302445123,37.36,77448.59,0.0,-0.58103,0.00016,26.04074]
[1777302445179,37.36,77447.26,0.0,-0.58125,0.00016,26.03738]
[1777302445993,37.36,77447.18,0.0,-0.58126,0.00016,26.03717]
[1777302447078,37.36,77442.21,0.0,-0.58204,0.00016,26.02478]
[1777302448841,37.36,77435.38,0.0,-0.58312,0.00016,26.00744]
[1777302450007,37.36,77441.38,0.0,-0.58219,0.00016,26.02247]
[1777302453980,37.35,77434.71,0.0,-0.58325,0.00016,26.00214]
[1777302459040,37.35,77432.61,0.0,-0.5836,0.00016,25.99654]
[1777302461933,37.35,77442.64,0.0,-0.58203,0.00016,26.0218]
[1777302463947,37.35,77433.79,0.0,-0.58342,0.00016,25.99949]
[1777302465961,37.35,77438.49,0.0,-0.58268,0.00016,26.01136]
[1777302467008,37.35,77447.74,0.0,-0.58122,0.00016,26.03451]
[1777302468982,37.35,77443.01,0.0,-0.58196,0.00016,26.02279]
[1777302470118,37.35,77443.01,0.0,-0.58196,0.00016,26.02279]
[1777302470375,37.35,77443.01,0.0,-0.58196,0.00016,26.02279]
[1777302471675,37.35,77444.41,0.0,-0.58174,0.00016,26.02634]
[1777302471738,37.35,77444.41,0.0,-0.58174,0.00016,26.02634]
[1777302472006,37.35,77452.16,0.0,-0.58052,0.00016,26.04557]
[1777302474086,37.35,77453.19,0.0,-0.58036,0.00016,26.04812]
[1777302474189,37.35,77460.23,0.0,-0.57925,0.00016,26.06535]
[1777302475205,37.35,77460.23,0.0,-0.57925,0.00016,26.06535]
[1777302475257,37.35,77460.23,0.0,-0.57925,0.00016,26.06535]
[1777302475503,37.35,77480.9,0.0,-0.576,0.00016,26.11473]
[1777302476330,37.35,77488.67,0.0,-0.57478,0.00016,26.13286]
[1777302477040,37.35,77488.67,0.0,-0.57478,0.00016,26.13286]
[1777302477758,37.35,77488.67,0.0,-0.57478,0.00016,26.13286]
[1777302477781,37.35,77488.67,0.0,-0.57478,0.00016,26.13286]
[1777302477858,37.35,77491.15,0.0,-0.57439,0.00016,26.13858]
[1777302480221,37.35,77500.48,0.0,-0.57292,0.00016,26.15997]
[1777302481067,37.36,77500.48,0.0,-0.57291,0.00016,26.16002]
[1777302482178,37.36,77493.87,0.0,-0.57395,0.00016,26.14495]
[1777302485689,37.36,77492.02,0.0,-0.57424,0.00016,26.14076]
[1777302485710,37.36,77492.02,0.0,-0.57424,0.00016,26.14076]
[1777302486017,37.36,77492.02,0.0,-0.57424,0.00016,26.14076]
[1777302486493,37.36,77511.85,0.0,-0.57111,0.00016,26.18561]
[1777302487115,37.36,77511.85,0.0,-0.57111,0.00016,26.18565]
[1777302488623,37.36,77513.23,0.0,-0.57089,0.00016,26.18871]
[1777302489646,37.36,77510.05,0.0,-0.57139,0.00016,26.18165]
[1777302489667,37.36,77510.05,0.0,-0.57139,0.00016,26.18165]
[1777302490290,37.36,77507.48,0.0,-0.5718,0.00016,26.17592]
[1777302493363,37.36,77487.33,0.0,-0.57497,0.00016,26.13004]
[1777302494164,37.36,77487.33,0.0,-0.57496,0.00016,26.13006]
[1777302495171,37.36,77478.11,0.0,-0.57641,0.00016,26.10854]
[1777302496178,37.37,77479.02,0.0,-0.57627,0.00016,26.11072]
[1777302498193,37.37,77484.5,0.0,-0.5754,0.00016,26.12362]
[1777302500360,37.37,77490.24,0.0,-0.57449,0.00016,26.13697]
[1777302502220,37.37,77485.64,0.0,-0.57521,0.00016,26.12636]
[1777302504436,37.37,77483.54,0.0,-0.57554,0.00016,26.12148]
[1777302504473,37.37,77496.0,0.0,-0.57358,0.00016,26.15024]
[1777302505241,37.37,77496.0,0.0,-0.57358,0.00016,26.15025]
[1777302506502,37.37,77496.0,0.0,-0.57358,0.00016,26.15025]
[1777302506248,37.37,77482.22,0.0,-0.57575,0.00016,26.11841]
[1777302507254,37.37,77479.31,0.0,-0.5762,0.00016,26.11162]
[1777302508262,37.37,77472.56,0.0,-0.57726,0.00016,26.09564]
[1777302510436,37.37,77472.36,0.0,-0.5773,0.00016,26.09516]
[1777302513534,37.37,77488.46,0.0,-0.57478,0.00016,26.12942]
[1777302515316,37.37,77480.38,0.0,-0.57605,0.00016,26.11058]
[1777302516373,37.37,77468.27,0.0,-0.57795,0.00016,26.08185]
[1777302517482,37.37,77468.8,0.0,-0.57787,0.00016,26.0831]
[1777302520506,37.37,77477.28,0.0,-0.57654,0.00016,26.10325]
[1777302523378,37.37,77481.86,0.0,-0.57582,0.00016,26.11398]
[1777302524385,37.37,77474.81,0.0,-0.57693,0.00016,26.09736]
[1777302525016,37.37,77474.81,0.0,-0.57693,0.00016,26.09736]
[1777302525058,37.37,77474.81,0.0,-0.57693,0.00016,26.09736]
[1777302525392,37.37,77478.08,0.0,-0.57642,0.00016,26.10508]
[1777302526404,37.37,77472.29,0.0,-0.57733,0.00016,26.09135]
[1777302527429,37.37,77472.29,0.0,-0.57733,0.00016,26.09135]
[1777302532925,37.37,77473.63,0.0,-0.57712,0.00016,26.09451]
[1777302532958,37.37,77473.63,0.0,-0.57712,0.00016,26.09451]
[1777302532969,37.37,77473.63,0.0,-0.57712,0.00016,26.09451]
[1777302533449,37.37,77475.15,0.0,-0.57688,0.00016,26.09811]
[1777302534455,37.37,77489.19,0.0,-0.57468,0.00016,26.13096]
[1777302535568,37.37,77496.41,0.0,-0.57354,0.00016,26.14753]
[1777302536287,37.37,77496.41,0.0,-0.57354,0.00016,26.14753]
[1777302536470,37.36,77496.41,0.0,-0.57354,0.00016,26.14751]
[1777302538484,37.37,77485.0,0.0,-0.57533,0.00016,26.12125]
[1777302539490,37.37,77482.02,0.0,-0.5758,0.00016,26.11432]
[1777302541504,37.37,77487.28,0.0,-0.57497,0.00016,26.12663]
[1777302542514,37.37,77493.39,0.0,-0.57401,0.00016,26.14075]
[1777302543519,37.37,77486.65,0.0,-0.57507,0.00016,26.12518]
[1777302545531,37.37,77485.95,0.0,-0.57518,0.00016,26.12352]
[1777302546539,37.37,77492.11,0.0,-0.57421,0.00016,26.13775]
[1777302547547,37.37,77485.31,0.0,-0.57528,0.00016,26.122]
[1777302547668,37.37,77485.31,0.0,-0.57528,0.00016,26.122]
[1777302547693,37.37,77485.31,0.0,-0.57528,0.00016,26.122]
[1777302548553,37.37,77476.7,0.0,-0.57663,0.00016,26.10184]
[1777302548842,37.37,77476.7,0.0,-0.57663,0.00016,26.10184]
[1777302550569,37.37,77481.93,0.0,-0.57581,0.00016,26.11417]
[1777302552582,37.37,77485.41,0.0,-0.57526,0.00016,26.12232]
[1777302555265,37.37,77487.81,0.0,-0.57488,0.00016,26.12797]
[1777302555483,37.37,77487.81,0.0,-0.57488,0.00016,26.12797]
[1777302555539,37.37,77487.81,0.0,-0.57488,0.00016,26.12797]
[1777302555633,37.37,77488.88,0.0,-0.57471,0.00016,26.13045]
[1777302556173,37.37,77488.88,0.0,-0.57471,0.00016,26.13045]
[1777302556239,37.37,77488.88,0.0,-0.57471,0.00016,26.13045]
[1777302556566,37.37,77488.88,0.0,-0.57471,0.00016,26.13045]
[1777302556623,37.37,77491.45,0.0,-0.5743,0.00016,26.13639]
[1777302556745,37.37,77491.45,0.0,-0.5743,0.00016,26.13639]
[1777302558335,37.37,77491.45,0.0,-0.5743,0.00016,26.13639]
[1777302558356,37.37,77491.45,0.0,-0.5743,0.00016,26.13639]
[1777302558627,37.37,77490.04,0.0,-0.57452,0.00016,26.13318]
[1777302560569,37.37,77489.96,0.0,-0.57453,0.00016,26.133]
[1777302562655,37.37,77481.83,0.0,-0.57582,0.00016,26.11407]
[1777302565372,37.37,77480.97,0.0,-0.57595,0.00016,26.11202]
[1777302565401,37.37,77480.97,0.0,-0.57595,0.00016,26.11202]
[1777302565473,37.37,77482.99,0.0,-0.57564,0.00016,26.11671]
[1777302570860,37.37,77482.33,0.0,-0.57575,0.00016,26.11507]
[1777302575751,37.37,77471.9,0.0,-0.5774,0.00016,26.08695]
[1777302576757,37.37,77464.71,0.0,-0.57853,0.00016,26.06973]
[1777302581793,37.37,77467.39,0.0,-0.57811,0.00016,26.07622]
[1777302583807,37.37,77473.07,0.0,-0.57721,0.00016,26.0898]
[1777302584813,37.37,77479.52,0.0,-0.5762,0.00016,26.10506]
[1777302587839,37.37,77468.62,0.0,-0.57791,0.00016,26.07919]
[1777302588842,37.37,77461.27,0.0,-0.57906,0.00016,26.06149]
[1777302590960,37.37,77457.56,0.0,-0.57964,0.00016,26.0525]
[1777302592870,37.37,77463.87,0.0,-0.57865,0.00016,26.06785]
[1777302595681,37.37,77464.41,0.0,-0.57856,0.00016,26.06919]
[1777302597904,37.38,77458.65,0.0,-0.57946,0.00016,26.05527]
[1777302602940,37.38,77458.41,0.0,-0.57949,0.00016,26.0548]
[1777302607975,37.38,77459.36,0.0,-0.57934,0.00016,26.05723]
[1777302609633,37.38,77459.36,0.0,-0.57934,0.00016,26.05723]
[1777302608983,37.38,77466.92,0.0,-0.57815,0.00016,26.07551]
[1777302610559,37.38,77466.92,0.0,-0.57815,0.00016,26.07551]
[1777302612122,37.38,77462.74,0.0,-0.5788,0.00016,26.06545]
[1777302612623,37.38,77462.74,0.0,-0.5788,0.00016,26.06545]
[1777302615028,37.38,77468.88,0.0,-0.57784,0.00016,26.08026]
[1777302616041,37.38,77474.4,0.0,-0.57697,0.00016,26.0934]
[1777302619056,37.38,77483.52,0.0,-0.57554,0.00016,26.11484]
[1777302620729,37.38,77486.33,0.0,-0.57509,0.00016,26.12137]
[1777302620758,37.38,77486.33,0.0,-0.57509,0.00016,26.12137]
[1777302621076,37.38,77488.22,0.0,-0.5748,0.00016,26.12574]
[1777302621987,37.38,77488.22,0.0,-0.5748,0.00016,26.12574]
[1777302624199,37.38,77489.7,0.0,-0.57457,0.00016,26.12914]
[1777302624299,37.38,77481.21,0.0,-0.5759,0.00016,26.10937]
[1777302629126,37.38,77476.49,0.0,-0.57665,0.00016,26.09821]
[1777302629747,37.38,77476.49,0.0,-0.57665,0.00016,26.09821]
[1777302629781,37.38,77476.49,0.0,-0.57665,0.00016,26.09821]
[1777302630132,37.38,77475.79,0.0,-0.57676,0.00016,26.09655]
[1777302635168,37.38,77481.67,0.0,-0.57585,0.00016,26.10685]
[1777302635972,37.38,77481.67,0.0,-0.57585,0.00016,26.10685]
[1777302636003,37.38,77481.67,0.0,-0.57585,0.00016,26.10685]
[1777302636175,37.38,77480.32,0.0,-0.57606,0.00016,26.10367]
[1777302638600,37.38,77490.7,0.0,-0.57443,0.00016,26.12781]
[1777302640516,37.38,77493.83,0.0,-0.57394,0.00016,26.13499]
[1777302642574,37.39,77499.62,0.0,-0.57301,0.00016,26.14844]
[1777302642613,37.39,77499.62,0.0,-0.57301,0.00016,26.14844]
[1777302642615,37.39,77500.01,0.0,-0.57293,0.00016,26.14956]
[1777302643941,37.4,77500.01,0.0,-0.57291,0.00016,26.14976]
[1777302645442,37.41,77501.11,0.0,-0.57272,0.00016,26.15245]
[1777302647256,37.43,77513.51,0.0,-0.57073,0.00016,26.18067]
[1777302648208,37.43,77513.51,0.0,-0.57073,0.00016,26.18067]
[1777302648261,37.43,77513.51,0.0,-0.57073,0.00016,26.18067]
[1777302648323,37.43,77518.37,0.0,-0.56996,0.00016,26.19136]
[1777302649105,37.43,77518.37,0.0,-0.56996,0.00016,26.19136]
[1777302649140,37.43,77518.37,0.0,-0.56996,0.00016,26.19136]
[1777302649270,37.43,77518.37,0.0,-0.56996,0.00016,26.19137]
[1777302650276,37.43,77525.83,0.0,-0.56879,0.00016,26.20758]
[1777302650994,37.43,77525.83,0.0,-0.56879,0.00016,26.20758]
[1777302651062,37.43,77525.83,0.0,-0.56879,0.00016,26.20758]
[1777302651430,37.43,77526.06,0.0,-0.56875,0.00016,26.20807]
[1777302654448,37.43,77525.33,0.0,-0.56887,0.00016,26.20649]
[1777302660196,37.43,77520.19,0.0,-0.56968,0.00016,26.19535]
[1777302663374,37.43,77515.22,0.0,-0.57046,0.00016,26.18447]
[1777302665381,37.43,77507.49,0.0,-0.57167,0.00016,26.16735]
[1777302667399,37.44,77503.0,0.0,-0.57236,0.00016,26.15754]
[1777302672434,37.45,77501.63,0.0,-0.57254,0.00016,26.15485]
[1777302677474,37.48,77490.89,0.0,-0.57416,0.00016,26.13121]
[1777302682510,37.49,77493.16,0.0,-0.5738,0.00016,26.13651]
[1777302686538,37.49,77487.53,0.0,-0.57467,0.00016,26.12382]
[1777302691553,37.5,77488.34,0.0,-0.57453,0.00016,26.12577]
[1777302692683,37.5,77479.3,0.0,-0.57596,0.00016,26.10134]
[1777302695600,37.5,77474.8,0.0,-0.57666,0.00016,26.09078]
[1777302698675,37.5,77505.18,0.0,-0.5719,0.00016,26.1605]
[1777302699628,37.5,77505.18,0.0,-0.5719,0.00016,26.16052]
[1777302700635,37.5,77507.06,0.0,-0.5716,0.00016,26.16472]
[1777302705670,37.5,77503.58,0.0,-0.57214,0.00016,26.15699]
[1777302707684,37.5,77510.01,0.0,-0.57113,0.00016,26.17133]
[1777302708691,37.5,77517.37,0.0,-0.56997,0.00016,26.18752]
[1777302712719,37.5,77524.21,0.0,-0.5689,0.00016,26.20236]
[1777302713726,37.5,77519.48,0.0,-0.56965,0.00016,26.19211]
[1777302717753,37.5,77513.91,0.0,-0.57052,0.00016,26.17992]
[1777302722798,37.5,77516.64,0.0,-0.57009,0.00016,26.1859]
[1777302724803,37.5,77521.57,0.0,-0.56932,0.00016,26.19663]
[1777302727414,37.5,77520.67,0.0,-0.56946,0.00016,26.19467]
[1777302727824,37.5,77526.19,0.0,-0.56859,0.00016,26.20658]
[1777302728834,37.5,77518.39,0.0,-0.56982,0.00016,26.18969]
[1777302729479,37.5,77518.39,0.0,-0.56982,0.00016,26.18969]
[1777302732821,37.5,77504.38,0.0,-0.57202,0.00016,26.15875]
[1777302733869,37.5,77494.46,0.0,-0.57358,0.00016,26.13638]
[1777302736890,37.5,77487.87,0.0,-0.5746,0.00016,26.12136]
[1777302742600,37.51,77490.91,0.0,-0.57412,0.00016,26.12844]
[1777302746961,37.51,77496.85,0.0,-0.57318,0.00016,26.1421]
[1777302752216,37.51,77495.78,0.0,-0.57335,0.00016,26.13624]
[1777302752643,37.51,77485.22,0.0,-0.57501,0.00016,26.11205]
[1777302754131,37.51,77472.36,0.0,-0.57702,0.00016,26.082]
[1777302756484,37.51,77461.09,0.0,-0.57879,0.00016,26.05507]
[1777302761520,37.51,77464.85,0.0,-0.5782,0.00016,26.0641]
[1777302766559,37.51,77460.75,0.0,-0.57884,0.00016,26.05423]
[1777302770583,37.51,77472.01,0.0,-0.57708,0.00016,26.08113]
[1777302771589,37.51,77473.3,0.0,-0.57688,0.00016,26.08417]
[1777302774160,37.51,77472.23,0.0,-0.57704,0.00016,26.08162]
[1777302774229,37.51,77472.23,0.0,-0.57704,0.00016,26.08162]
[1777302774614,37.51,77472.58,0.0,-0.57699,0.00016,26.08244]
[1777302776905,37.51,77472.51,0.0,-0.577,0.00016,26.08225]
[1777302776930,37.51,77472.51,0.0,-0.577,0.00016,26.08225]
[1777302777631,37.51,77475.98,0.0,-0.57646,0.00016,26.09042]
[1777302778874,37.51,77475.98,0.0,-0.57646,0.00016,26.09042]
[1777302778898,37.51,77478.17,0.0,-0.57612,0.00016,26.09556]
[1777302779646,37.51,77486.46,0.0,-0.57482,0.00016,26.11482]
[1777302780653,37.51,77486.86,0.0,-0.57476,0.00016,26.11573]
[1777302782775,37.51,77479.96,0.0,-0.57584,0.00016,26.09969]
[1777302784681,37.51,77474.8,0.0,-0.57665,0.00016,26.08757]
[1777302784996,37.51,77474.8,0.0,-0.57665,0.00016,26.08757]
[1777302786695,37.51,77465.03,0.0,-0.57818,0.00016,26.06436]
[1777302787495,37.51,77465.03,0.0,-0.57818,0.00016,26.06436]
[1777302787513,37.51,77465.03,0.0,-0.57818,0.00016,26.06436]
[1777302787702,37.51,77463.37,0.0,-0.57844,0.00016,26.06038]
[1777302792737,37.51,77467.87,0.0,-0.57774,0.00016,26.07115]
[1777302793744,37.51,77473.17,0.0,-0.57691,0.00016,26.08372]
[1777302798779,37.51,77473.19,0.0,-0.57691,0.00016,26.08373]
[1777302799857,37.51,77465.03,0.0,-0.57819,0.00016,26.06432]
[1777302801802,37.51,77464.94,0.0,-0.5782,0.00016,26.0641]
[1777302802808,37.51,77470.86,0.0,-0.57727,0.00016,26.07821]
[1777302804399,37.51,77474.32,0.0,-0.57673,0.00016,26.08639]
[1777302804445,37.51,77474.32,0.0,-0.57673,0.00016,26.08639]
[1777302804823,37.51,77474.8,0.0,-0.57666,0.00016,26.08751]
[1777302809856,37.5,77473.35,0.0,-0.57689,0.00016,26.08406]
[1777302811055,37.5,77472.75,0.0,-0.57698,0.00016,26.08264]
[1777302811084,37.5,77472.75,0.0,-0.57698,0.00016,26.08264]
[1777302811870,37.5,77470.53,0.0,-0.57734,0.00016,26.07387]
[1777302816905,37.5,77472.44,0.0,-0.57704,0.00016,26.07838]
[1777302819982,37.5,77469.53,0.0,-0.5775,0.00016,26.07148]
[1777302822305,37.5,77469.37,0.0,-0.57752,0.00016,26.0711]
[1777302822503,37.5,77469.37,0.0,-0.57752,0.00016,26.0711]
[1777302822539,37.5,77469.37,0.0,-0.57752,0.00016,26.0711]
[1777302822560,37.5,77457.68,0.0,-0.57935,0.00016,26.04305]
[1777302823955,37.5,77445.54,0.0,-0.58125,0.00016,26.01335]
[1777302824962,37.5,77442.37,0.0,-0.58175,0.00016,26.00548]
[1777302827984,37.5,77446.96,0.0,-0.58103,0.00016,26.01681]
[1777302829700,37.5,77450.46,0.0,-0.58049,0.00016,26.02538]
[1777302832182,37.5,77447.1,0.0,-0.58102,0.00016,26.01708]
[1777302833795,37.5,77459.21,0.0,-0.57912,0.00016,26.04665]
[1777302834939,37.5,77462.01,0.0,-0.57868,0.00016,26.05341]
[1777302835472,37.5,77455.29,0.0,-0.57973,0.00016,26.03714]
[1777302837598,37.5,77455.29,0.0,-0.57973,0.00016,26.03714]
[1777302837630,37.5,77449.37,0.0,-0.58066,0.00016,26.02267]
[1777302839593,37.5,77449.37,0.0,-0.58066,0.00016,26.02268]
[1777302842772,37.5,77437.67,0.0,-0.58249,0.00016,25.9937]
[1777302843090,37.5,77437.67,0.0,-0.58249,0.00016,25.99369]
[1777302848720,37.5,77436.14,0.0,-0.58273,0.00016,25.98983]
[1777302848763,37.5,77423.28,0.0,-0.58474,0.00016,25.95722]
[1777302849206,37.5,77417.76,0.0,-0.5856,0.00016,25.94303]
[1777302851442,37.5,77410.26,0.0,-0.58677,0.00016,25.92358]
[1777302852053,37.5,77410.26,0.0,-0.58677,0.00016,25.92358]
[1777302852070,37.5,77410.26,0.0,-0.58677,0.00016,25.92358]
[1777302852845,37.5,77403.48,0.0,-0.58782,0.00016,25.9058]
[1777302853422,37.5,77403.48,0.0,-0.58782,0.00016,25.9058]
[1777302853546,37.5,77403.48,0.0,-0.58782,0.00016,25.9058]
[1777302853622,37.5,77392.03,0.0,-0.58961,0.00016,25.87537]
[1777302854170,37.5,77388.45,0.0,-0.59016,0.00016,25.86576]
[1777302855262,37.5,77388.45,0.0,-0.59016,0.00016,25.86576]
[1777302856873,37.5,77386.57,0.0,-0.59045,0.00016,25.8607]
[1777302856903,37.5,77386.57,0.0,-0.59045,0.00016,25.8607]
[1777302856885,37.5,77381.03,0.0,-0.59132,0.00016,25.84568]
[1777302858327,37.51,77381.03,0.0,-0.59131,0.00016,25.84571]
[1777302858405,37.51,77372.64,0.0,-0.59262,0.00016,25.8227]
[1777302859470,37.51,77362.13,0.0,-0.59425,0.00016,25.7935]
[1777302860240,37.51,77353.22,0.0,-0.59564,0.00016,25.76842]
[1777302861219,37.51,77353.22,0.0,-0.59564,0.00016,25.76841]
[1777302862369,37.51,77363.69,0.0,-0.59401,0.00016,25.79789]
[1777302863321,37.51,77376.71,0.0,-0.59198,0.00016,25.83395]
[1777302864771,37.51,77376.71,0.0,-0.59198,0.00016,25.83395]
[1777302864981,37.51,77379.92,0.0,-0.59148,0.00016,25.84276]
[1777302865621,37.51,77379.92,0.0,-0.59148,0.00016,25.84276]
[1777302865666,37.51,77372.65,0.0,-0.59261,0.00016,25.82281]
[1777302866698,37.51,77372.65,0.0,-0.59261,0.00016,25.82281]
[1777302866723,37.51,77372.65,0.0,-0.59261,0.00016,25.82281]
[1777302866960,37.51,77372.65,0.0,-0.59261,0.00016,25.82281]
[1777302866766,37.51,77366.48,0.0,-0.59357,0.00016,25.80571]
[1777302867265,37.51,77362.4,0.0,-0.59421,0.00016,25.79433]
[1777302868380,37.51,77362.4,0.0,-0.59421,0.00016,25.79433]
[1777302868413,37.51,77353.81,0.0,-0.59554,0.00016,25.77016]
[1777302870281,37.51,77351.18,0.0,-0.59595,0.00016,25.76266]
[1777302872988,37.51,77343.65,0.0,-0.59714,0.00016,25.73761]
[1777302875316,37.51,77337.95,0.0,-0.59802,0.00016,25.72117]
[1777302877805,37.51,77349.8,0.0,-0.59618,0.00016,25.75518]
[1777302878751,37.51,77349.8,0.0,-0.59618,0.00016,25.75518]
[1777302878768,37.51,77353.89,0.0,-0.59555,0.00016,25.76681]
[1777302879343,37.51,77353.79,0.0,-0.59556,0.00016,25.76652]
[1777302881102,37.51,77356.97,0.0,-0.59507,0.00016,25.7755]
[1777302881462,37.51,77364.33,0.0,-0.59392,0.00016,25.79613]
[1777302882624,37.51,77373.26,0.0,-0.59254,0.00016,25.82088]
[1777302883574,37.51,77373.26,0.0,-0.59254,0.00016,25.82088]
[1777302884378,37.51,77373.19,0.0,-0.59254,0.00016,25.82073]
[1777302887400,37.51,77379.49,0.0,-0.59156,0.00016,25.83803]
[1777302889384,37.51,77379.47,0.03,-0.59157,0.00016,25.83797]
[1777302889485,37.51,77384.55,0.03,-0.59078,0.00016,25.85179]
[1777302892001,37.51,77391.58,0.03,-0.58968,0.00016,25.87075]
[1777302897470,37.5,77391.82,0.03,-0.58965,0.00016,25.87131]
[1777302902726,37.5,77388.29,0.03,-0.5902,0.00016,25.86176]
[1777302902831,37.5,77373.76,0.03,-0.59247,0.00016,25.8221]
[1777302903515,37.5,77373.76,0.03,-0.59247,0.00016,25.82206]
[1777302906771,37.5,77373.96,0.03,-0.59244,0.00016,25.82255]
[1777302907982,37.5,77364.95,0.03,-0.59385,0.00016,25.79752]
[1777302909637,37.5,77350.88,0.03,-0.59604,0.00016,25.75784]
[1777302910395,37.5,77350.88,0.03,-0.59604,0.00016,25.75784]
[1777302910862,37.5,77333.58,0.03,-0.59873,0.00016,25.70804]
[1777302911309,37.5,77333.58,0.03,-0.59873,0.00016,25.70804]
[1777302912002,37.5,77328.56,0.03,-0.59951,0.00016,25.69336]
[1777302912679,37.5,77329.54,0.03,-0.59935,0.00016,25.69623]
[1777302915070,37.5,77332.75,0.03,-0.59885,0.00016,25.70562]
[1777302915620,37.5,77332.75,0.03,-0.59885,0.00016,25.70561]
[1777302916626,37.5,77324.32,0.03,-0.60016,0.00015,25.68091]
[1777302917626,37.5,77320.16,0.03,-0.6008,0.00015,25.66864]
[1777302919641,37.49,77314.45,0.03,-0.6017,0.00015,25.65156]
[1777302923523,37.5,77315.13,0.03,-0.60158,0.00015,25.65368]
[1777302923925,37.5,77315.13,0.03,-0.60158,0.00015,25.65368]
[1777302923991,37.5,77335.24,0.03,-0.59847,0.00016,25.7129]
[1777302924559,37.5,77335.24,0.03,-0.59847,0.00016,25.7129]
[1777302924884,37.5,77364.21,0.03,-0.59397,0.00016,25.79544]
[1777302925682,37.5,77364.21,0.03,-0.59396,0.00016,25.79554]
[1777302926070,37.5,77364.21,0.03,-0.59396,0.00016,25.79554]
[1777302926135,37.5,77364.21,0.03,-0.59396,0.00016,25.79554]
[1777302926689,37.5,77360.33,0.03,-0.59456,0.00016,25.78465]
[1777302927367,37.5,77360.33,0.03,-0.59456,0.00016,25.78465]
[1777302927697,37.5,77354.35,0.03,-0.5955,0.00016,25.76775]
[1777302929575,37.5,77354.58,0.03,-0.59546,0.00016,25.76838]
[1777302930023,37.5,77354.58,0.03,-0.59546,0.00016,25.76838]
[1777302929710,37.5,77352.32,0.03,-0.59581,0.00016,25.76201]
[1777302930886,37.5,77323.71,0.03,-0.60025,0.00015,25.67928]
[1777302932765,37.5,77317.32,0.03,-0.60125,0.00015,25.6568]
[1777302933813,37.5,77325.7,0.03,-0.59995,0.00015,25.68161]
[1777302936762,37.5,77321.29,0.03,-0.60063,0.00015,25.66864]
[1777302937921,37.5,77326.2,0.03,-0.59987,0.00015,25.68314]
[1777302940075,37.5,77327.88,0.03,-0.59961,0.00016,25.68809]
[1777302941323,37.5,77328.24,0.03,-0.59955,0.00016,25.68915]
[1777302941816,37.5,77332.84,0.03,-0.59884,0.00016,25.70261]
[1777302942782,37.5,77332.84,0.03,-0.59884,0.00016,25.70261]
[1777302942826,37.5,77343.16,0.03,-0.59724,0.00016,25.73247]
[1777302944051,37.5,77347.89,0.03,-0.5965,0.00016,25.74603]
[1777302945845,37.5,77329.57,0.03,-0.59935,0.00016,25.69305]
[1777302946852,37.5,77329.39,0.03,-0.59937,0.00016,25.69253]
[1777302947859,37.5,77335.88,0.03,-0.59837,0.00016,25.71146]
[1777302949716,37.5,77339.14,0.03,-0.59786,0.00016,25.7209]
[1777302949872,37.5,77346.58,0.03,-0.59671,0.00016,25.74228]
[1777302951887,37.5,77342.08,0.03,-0.5974,0.00016,25.72942]
[1777302955915,37.5,77328.32,0.03,-0.59953,0.00016,25.68947]
[1777302956923,37.5,77323.88,0.03,-0.60022,0.00015,25.67644]
[1777302960166,37.51,77321.12,0.03,-0.60065,0.00015,25.66835]
[1777302964978,37.51,77327.37,0.03,-0.59967,0.00015,25.68687]
[1777302965985,37.51,77334.86,0.03,-0.59851,0.00016,25.70875]
[1777302967999,37.51,77338.43,0.03,-0.59796,0.00016,25.71909]
[1777302969006,37.51,77343.97,0.03,-0.5971,0.00016,25.73504]
[1777302974043,37.51,77348.8,0.03,-0.59635,0.00016,25.74881]
[1777302979077,37.5,77344.23,0.03,-0.59706,0.00016,25.73566]
[1777302984115,37.5,77341.47,0.03,-0.5975,0.00016,25.72766]
[1777302985446,37.5,77342.62,0.03,-0.59732,0.00016,25.73095]
[1777302986130,37.5,77344.89,0.03,-0.59697,0.00016,25.73746]
[1777302987871,37.5,77343.87,0.03,-0.59713,0.00016,25.73452]
[1777302987974,37.5,77343.87,0.03,-0.59713,0.00016,25.73452]
[1777302988077,37.5,77343.87,0.03,-0.59713,0.00016,25.73452]
[1777302988144,37.5,77348.2,0.03,-0.59645,0.00016,25.74693]
[1777302989903,37.5,77350.66,0.03,-0.59607,0.00016,25.75395]
[1777302989912,37.5,77350.66,0.03,-0.59607,0.00016,25.75395]
[1777302990163,37.5,77347.1,0.03,-0.59662,0.00016,25.74381]
[1777302991164,37.5,77335.43,0.03,-0.59845,0.00016,25.70667]
[1777302992172,37.5,77322.67,0.03,-0.60042,0.00015,25.6693]
[1777302993178,37.5,77320.8,0.03,-0.60071,0.00015,25.66379]
[1777302994599,37.5,77320.8,0.03,-0.60071,0.00015,25.66379]
[1777302994672,37.5,77334.74,0.03,-0.59855,0.00016,25.7047]
[1777302996641,37.5,77334.74,0.03,-0.59855,0.00016,25.7047]
[1777302996735,37.51,77356.39,0.03,-0.59519,0.00016,25.76675]
[1777302998776,37.51,77356.39,0.03,-0.59519,0.00016,25.76675]
[1777302998877,37.51,77355.23,0.03,-0.59536,0.00016,25.76354]
[1777303000227,37.51,77350.65,0.03,-0.59607,0.00016,25.75059]
[1777303002242,37.51,77345.29,0.03,-0.5969,0.00016,25.73538]
[1777303003367,37.51,77345.29,0.03,-0.5969,0.00016,25.73538]
[1777303003469,37.51,77350.46,0.03,-0.59609,0.00016,25.75024]
[1777303005522,37.51,77350.46,0.03,-0.59609,0.00016,25.75024]
[1777303005528,37.51,77350.46,0.03,-0.59609,0.00016,25.75024]
[1777303005607,37.51,77350.79,0.03,-0.59603,0.00016,25.75126]
[1777303009246,37.52,77349.36,0.03,-0.59625,0.00016,25.74731]
[1777303010112,37.52,77347.58,0.03,-0.59652,0.00016,25.74228]
[1777303015335,37.51,77342.72,0.03,-0.59728,0.00016,25.72825]
[1777303016349,37.51,77336.13,0.03,-0.59831,0.00016,25.70919]
[1777303021374,37.51,77336.87,0.03,-0.5982,0.00016,25.71126]
[1777303023388,37.51,77330.23,0.03,-0.59923,0.00016,25.69193]
[1777303025497,37.51,77333.85,0.03,-0.59867,0.00016,25.7025]
[1777303025519,37.51,77339.15,0.03,-0.59784,0.00016,25.71789]
[1777303027417,37.51,77347.85,0.03,-0.59649,0.00016,25.74288]
[1777303029138,37.51,77352.99,0.03,-0.59569,0.00016,25.7575]
[1777303029706,37.51,77352.99,0.03,-0.59569,0.00016,25.7575]
[1777303035889,37.51,77351.7,0.03,-0.5959,0.00016,25.75378]
[1777303041526,37.52,77355.77,0.03,-0.59525,0.00016,25.76552]
[1777303045147,37.52,77358.98,0.03,-0.59475,0.00016,25.77462]
[1777303045177,37.52,77354.73,0.03,-0.59541,0.00016,25.76267]
[1777303046913,37.52,77343.3,0.03,-0.59718,0.00016,25.73013]
[1777303047826,37.52,77343.3,0.03,-0.59718,0.00016,25.73013]
[1777303047837,37.52,77341.9,0.03,-0.5974,0.00016,25.72612]
[1777303051596,37.52,77342.73,0.03,-0.59728,0.00016,25.72505]
[1777303056631,37.52,77340.46,0.03,-0.59762,0.00016,25.71864]
[1777303057638,37.52,77330.56,0.03,-0.59916,0.00016,25.68991]
[1777303059243,37.52,77330.56,0.03,-0.59916,0.00016,25.68991]
[1777303058645,37.52,77333.19,0.03,-0.59875,0.00016,25.69758]
[1777303059653,37.52,77333.34,0.03,-0.59873,0.00016,25.69802]
[1777303060660,37.52,77326.06,0.03,-0.59985,0.00015,25.67673]
[1777303061796,37.52,77312.3,0.03,-0.60199,0.00015,25.63597]
[1777303062674,37.52,77312.3,0.03,-0.60198,0.00015,25.636]
[1777303063682,37.52,77306.06,0.03,-0.60295,0.00015,25.61722]
[1777303064691,37.52,77294.91,0.03,-0.60468,0.00015,25.58335]
[1777303065696,37.52,77291.41,0.03,-0.60522,0.00015,25.57261]
[1777303066914,37.52,77285.59,0.03,-0.60612,0.00015,25.55467]
[1777303068893,37.52,77285.59,0.03,-0.60612,0.00015,25.55465]
[1777303068980,37.52,77285.59,0.03,-0.60612,0.00015,25.55465]
[1777303069084,37.52,77285.59,0.03,-0.60612,0.00015,25.55465]
[1777303069160,37.52,77285.59,0.03,-0.60612,0.00015,25.55465]
[1777303069185,37.52,77278.24,0.03,-0.60725,0.00015,25.53182]
[1777303070731,37.52,77267.76,0.03,-0.60887,0.00015,25.49893]
[1777303071853,37.52,77260.99,0.03,-0.60991,0.00015,25.47749]
[1777303073087,37.52,77260.99,0.03,-0.60991,0.00015,25.47749]
[1777303073128,37.52,77260.99,0.03,-0.60991,0.00015,25.47749]
[1777303073169,37.52,77229.24,0.03,-0.6148,0.00015,25.37448]
[1777303074775,37.52,77220.09,0.03,-0.6162,0.00015,25.34411]
[1777303075783,37.52,77226.61,0.03,-0.6152,0.00015,25.36581]
[1777303076898,37.52,77226.61,0.03,-0.6152,0.00015,25.36581]
[1777303076912,37.52,77226.61,0.03,-0.6152,0.00015,25.36581]
[1777303076941,37.52,77235.88,0.03,-0.61377,0.00015,25.39635]
[1777303077796,37.52,77235.74,0.03,-0.61379,0.00015,25.39593]
[1777303078803,37.52,77249.86,0.03,-0.61162,0.00015,25.44185]
[1777303079591,37.52,77249.86,0.03,-0.61162,0.00015,25.44185]
[1777303079810,37.52,77252.81,0.03,-0.61117,0.00015,25.4513]
[1777303080820,37.52,77245.91,0.03,-0.61224,0.00015,25.429]
[1777303082831,37.52,77253.12,0.03,-0.61112,0.00015,25.45237]
[1777303084892,37.52,77249.88,0.03,-0.61162,0.00015,25.44191]
[1777303084908,37.52,77226.92,0.03,-0.61515,0.00015,25.36686]
[1777303085854,37.52,77226.55,0.03,-0.61521,0.00015,25.36564]
[1777303086861,37.52,77219.37,0.03,-0.61631,0.00015,25.34179]
[1777303088477,37.52,77222.89,0.03,-0.61577,0.00015,25.35353]
[1777303093911,37.52,77226.6,0.03,-0.61519,0.00015,25.36589]
[1777303096845,37.52,77228.39,0.03,-0.61492,0.00015,25.37182]
[1777303096859,37.52,77228.39,0.03,-0.61492,0.00015,25.37182]
[1777303096946,37.52,77220.08,0.03,-0.61619,0.00015,25.34423]
[1777303098945,37.52,77216.38,0.03,-0.61676,0.00015,25.3319]
[1777303099494,37.52,77216.38,0.03,-0.61676,0.00015,25.3319]
[1777303100109,37.52,77216.38,0.03,-0.61676,0.00015,25.3319]
[1777303100197,37.52,77199.86,0.03,-0.61929,0.00015,25.27609]
[1777303100968,37.52,77199.61,0.03,-0.61933,0.00015,25.27522]
[1777303101972,37.52,77193.21,0.03,-0.62032,0.00015,25.25296]
[1777303107232,37.52,77192.23,0.03,-0.62048,0.00015,25.24956]
[1777303107011,37.52,77187.42,0.03,-0.62121,0.00015,25.23294]
[1777303107378,37.52,77187.42,0.03,-0.62121,0.00015,25.23294]
[1777303108029,37.52,77186.95,0.03,-0.62129,0.00015,25.23128]
[1777303108646,37.52,77186.95,0.03,-0.62129,0.00015,25.23128]
[1777303108984,37.52,77186.95,0.03,-0.62129,0.00015,25.23128]
[1777303109028,37.52,77157.23,0.03,-0.62582,0.00015,25.12682]
[1777303109647,37.52,77157.23,0.03,-0.62582,0.00015,25.12682]
[1777303109733,37.52,77157.23,0.03,-0.62582,0.00015,25.12682]
[1777303110053,37.52,77157.23,0.03,-0.62582,0.00015,25.12682]
[1777303110066,37.52,77157.23,0.03,-0.62582,0.00015,25.12682]
[1777303110116,37.52,77157.23,0.03,-0.62582,0.00015,25.12682]
[1777303110247,37.52,77157.23,0.03,-0.62582,0.00015,25.12682]
[1777303110220,37.52,77129.99,0.03,-0.62994,0.00015,25.02894]
[1777303110416,37.52,77129.99,0.03,-0.62994,0.00015,25.02894]
[1777303110451,37.52,77129.99,0.03,-0.62994,0.00015,25.02894]
[1777303110460,37.52,77129.99,0.03,-0.62994,0.00015,25.02894]
[1777303112089,37.52,77051.3,0.03,-0.64186,0.00015,24.72603]
[1777303112761,37.52,77051.3,0.03,-0.64186,0.00015,24.72603]
[1777303112797,37.52,77051.3,0.03,-0.64186,0.00015,24.72603]
[1777303113081,37.52,77051.3,0.03,-0.64186,0.00015,24.72601]
[1777303114242,37.52,77051.3,0.03,-0.64186,0.00015,24.72601]
[1777303114321,37.52,77027.28,0.03,-0.64545,0.00015,24.63062]
[1777303115086,37.52,77027.63,0.03,-0.6454,0.00015,24.63199]
[1777303116091,37.52,77033.61,0.03,-0.64451,0.00015,24.65593]
[1777303117095,37.52,77033.11,0.03,-0.64458,0.00015,24.65388]
[1777303118101,37.53,77040.51,0.03,-0.64344,0.00015,24.68415]
[1777303119109,37.53,77046.56,0.03,-0.64253,0.00015,24.70813]
[1777303120116,37.52,77030.53,0.03,-0.64498,0.00015,24.64334]
[1777303121125,37.52,77018.36,0.03,-0.6468,0.00015,24.59424]
[1777303122136,37.52,76959.37,0.03,-0.6556,0.00015,24.34945]
[1777303123139,37.52,76948.62,0.03,-0.6572,0.00015,24.30351]
[1777303124155,37.5,76926.35,0.03,-0.66055,0.00015,24.20571]
[1777303125161,37.5,76911.12,0.03,-0.66283,0.00015,24.13809]
[1777303126168,37.49,76909.72,0.03,-0.66305,0.00015,24.13157]
[1777303127294,37.5,76924.7,0.03,-0.66083,0.00015,24.19744]
[1777303128191,37.5,76933.53,0.03,-0.65953,0.00015,24.23584]
[1777303129205,37.5,76943.33,0.03,-0.65808,0.00015,24.27817]
[1777303130216,37.49,76960.66,0.03,-0.65552,0.00015,24.35204]
[1777303131229,37.49,76987.25,0.03,-0.65156,0.00015,24.46382]
[1777303132225,37.49,77002.35,0.03,-0.6493,0.00015,24.52625]
[1777303133258,37.49,77002.35,0.03,-0.6493,0.00015,24.52625]
[1777303133281,37.49,77002.35,0.03,-0.6493,0.00015,24.52625]
[1777303133342,37.49,77022.76,0.03,-0.64625,0.00015,24.60942]
[1777303133787,37.49,77022.76,0.03,-0.64625,0.00015,24.60942]
[1777303134248,37.5,77023.28,0.03,-0.64615,0.00015,24.61211]
[1777303135252,37.5,77030.26,0.03,-0.6451,0.00015,24.64022]
[1777303137266,37.5,77031.09,0.03,-0.64498,0.00015,24.64349]
[1777303138273,37.5,77024.2,0.03,-0.64602,0.00015,24.61573]
[1777303140298,37.5,77019.96,0.03,-0.64665,0.00015,24.59856]
[1777303142303,37.5,76977.53,0.03,-0.65299,0.00015,24.42362]
[1777303143320,37.5,76956.41,0.03,-0.65613,0.00015,24.33431]
[1777303144320,37.5,76961.67,0.03,-0.65534,0.00015,24.35687]
[1777303145328,37.5,76954.57,0.03,-0.6564,0.00015,24.32665]
[1777303146333,37.5,76967.2,0.03,-0.65452,0.00015,24.38046]
[1777303147341,37.5,76964.19,0.03,-0.65496,0.00015,24.36771]
[1777303150361,37.5,76972.56,0.03,-0.6537,0.00015,24.40351]
[1777303151369,37.51,76982.99,0.03,-0.65214,0.00015,24.44733]
[1777303152384,37.51,77002.57,0.03,-0.64922,0.00015,24.52851]
[1777303153383,37.51,77012.55,0.03,-0.64773,0.00015,24.56933]
[1777303156408,37.51,77005.39,0.03,-0.6488,0.00015,24.5401]
[1777303157414,37.51,76991.29,0.03,-0.6509,0.00015,24.48209]
[1777303159425,37.51,77005.67,0.03,-0.64875,0.00015,24.54141]
[1777303163466,37.51,76978.88,0.03,-0.65274,0.00015,24.4306]
[1777303164464,37.51,76978.88,0.03,-0.65274,0.00015,24.43053]
[1777303165471,37.51,76970.24,0.03,-0.65402,0.00015,24.39438]
[1777303167488,37.51,76951.78,0.03,-0.65676,0.00015,24.31601]
[1777303168495,37.51,76940.71,0.03,-0.6584,0.00015,24.26852]
[1777303170232,37.5,76923.0,0.03,-0.66107,0.00015,24.19047]
[1777303171539,37.5,76916.27,0.03,-0.66208,0.00015,24.15733]
[1777303172526,37.5,76928.01,0.03,-0.66034,0.00015,24.20874]
[1777303173535,37.5,76952.38,0.03,-0.65674,0.00015,24.31385]
[1777303178569,37.5,76953.77,0.03,-0.65653,0.00015,24.31979]
[1777303181590,37.5,76975.2,0.03,-0.65333,0.00015,24.41083]
[1777303182598,37.5,76993.27,0.03,-0.65064,0.00015,24.4862]
[1777303183604,37.5,76999.71,0.03,-0.64968,0.00015,24.51282]
[1777303188640,37.51,76986.17,0.03,-0.65169,0.00015,24.45701]
[1777303191660,37.51,76975.42,0.03,-0.65328,0.00015,24.4122]
[1777303192669,37.51,76968.27,0.03,-0.65434,0.00015,24.38226]
[1777303197701,37.51,76974.25,0.03,-0.65345,0.00015,24.40742]
[1777303198708,37.51,76980.68,0.03,-0.65249,0.00015,24.43446]
[1777303201733,37.51,76992.64,0.03,-0.6507,0.00015,24.48447]
[1777303202741,37.51,77001.81,0.03,-0.64933,0.00015,24.52232]
[1777303204755,37.51,76989.93,0.03,-0.6511,0.00015,24.47341]
[1777303205762,37.51,76997.87,0.03,-0.64991,0.00015,24.50629]
[1777303210813,37.52,76995.34,0.03,-0.65028,0.00015,24.4961]
[1777303211808,37.52,77002.25,0.03,-0.64924,0.00015,24.52459]
[1777303212814,37.52,77009.27,0.03,-0.64819,0.00015,24.55334]
[1777303214832,37.52,77021.07,0.03,-0.64643,0.00015,24.60126]
[1777303215839,37.52,77030.13,0.03,-0.64507,0.00015,24.6377]
[1777303217853,37.52,77006.23,0.03,-0.64865,0.00015,24.54082]
[1777303222889,37.52,77009.25,0.03,-0.6482,0.00015,24.55323]
[1777303224905,37.52,77017.76,0.03,-0.64693,0.00015,24.58783]
[1777303225911,37.52,77025.29,0.03,-0.6458,0.00015,24.61822]
[1777303226915,37.52,77017.29,0.03,-0.647,0.00015,24.58587]
[1777303228930,37.52,77024.08,0.03,-0.64598,0.00015,24.61328]
[1777303231951,37.51,77032.73,0.03,-0.64471,0.00015,24.64424]
[1777303234972,37.51,77024.91,0.03,-0.64589,0.00015,24.61269]
[1777303236988,37.51,77038.11,0.03,-0.64392,0.00015,24.66548]
[1777303239000,37.51,77044.38,0.03,-0.64298,0.00015,24.69023]
[1777303243030,37.51,77050.82,0.03,-0.64203,0.00015,24.7153]
[1777303246056,37.5,77044.82,0.03,-0.64294,0.00015,24.69128]
[1777303247062,37.5,77036.25,0.03,-0.64423,0.00015,24.65711]
[1777303248069,37.5,77048.44,0.03,-0.64241,0.00015,24.70544]
[1777303251822,37.5,77046.98,0.03,-0.64264,0.00015,24.69938]
[1777303251977,37.5,77046.98,0.03,-0.64264,0.00015,24.69938]
[1777303252029,37.5,77046.98,0.03,-0.64264,0.00015,24.69938]
[1777303254341,37.5,77051.04,0.03,-0.64203,0.00015,24.71528]
[1777303254419,37.5,77056.88,0.03,-0.64116,0.00015,24.73816]
[1777303256126,37.49,77065.1,0.03,-0.63992,0.00015,24.77024]
[1777303257133,37.49,77068.8,0.03,-0.63937,0.00015,24.78463]
[1777303259855,37.49,77069.63,0.03,-0.63924,0.00015,24.78784]
[1777303260190,37.49,77066.25,0.03,-0.63975,0.00015,24.77471]
[1777303261168,37.49,77055.29,0.03,-0.64141,0.00015,24.73173]
[1777303262184,37.49,77037.62,0.03,-0.64407,0.00015,24.66167]
[1777303263181,37.49,77029.34,0.03,-0.64531,0.00015,24.62846]
[1777303268215,37.49,77028.74,0.03,-0.64541,0.00015,24.62581]
[1777303272244,37.49,77035.04,0.03,-0.64447,0.00015,24.65091]
[1777303277280,37.49,77030.73,0.03,-0.64513,0.00015,24.63338]
[1777303278286,37.48,77017.87,0.03,-0.64706,0.00015,24.58141]
[1777303279293,37.48,77020.29,0.03,-0.6467,0.00015,24.59122]
[1777303284329,37.48,77010.08,0.03,-0.64823,0.00015,24.5496]
[1777303286381,37.48,76963.09,0.03,-0.65524,0.00015,24.35379]
[1777303287383,37.48,76963.05,0.03,-0.65525,0.00015,24.35356]
[1777303288399,37.48,76975.74,0.03,-0.65336,0.00015,24.40712]
[1777303289399,37.48,76985.64,0.03,-0.65189,0.00015,24.4485]
[1777303290412,37.48,76998.0,0.03,-0.65004,0.00015,24.49985]
[1777303291414,37.48,77005.45,0.03,-0.64894,0.00015,24.52688]
[1777303292424,37.48,77005.33,0.03,-0.64896,0.00015,24.52642]
[1777303294446,37.48,76996.38,0.03,-0.6503,0.00015,24.48962]
[1777303295448,37.48,76971.27,0.03,-0.65405,0.00015,24.38469]
[1777303296455,37.48,76964.1,0.03,-0.65511,0.00015,24.35434]
[1777303298469,37.48,76945.51,0.03,-0.65787,0.00015,24.27495]
[1777303299477,37.48,76946.65,0.03,-0.65771,0.00015,24.27971]
[1777303302499,37.48,76952.42,0.03,-0.65686,0.00015,24.30421]
[1777303305518,37.48,76931.28,0.03,-0.66,0.00015,24.21295]
[1777303306526,37.48,76925.48,0.03,-0.66086,0.00015,24.1876]
[1777303308539,37.48,76916.71,0.03,-0.66216,0.00015,24.14903]
[1777303309546,37.48,76905.18,0.03,-0.66386,0.00015,24.09811]
[1777303310578,37.48,76885.26,0.03,-0.66679,0.00015,24.00922]
[1777303311565,37.48,76831.0,0.03,-0.6747,0.00015,23.76155]
[1777303312586,37.48,76813.69,0.03,-0.67722,0.00015,23.68048]
[1777303313586,37.48,76809.57,0.03,-0.67782,0.00015,23.66093]
[1777303315624,37.47,76795.92,0.03,-0.67983,0.00014,23.59514]
[1777303317634,37.47,76787.41,0.03,-0.68106,0.00014,23.55443]
[1777303318653,37.47,76779.54,0.03,-0.6822,0.00014,23.51663]
[1777303321662,37.47,76785.14,0.03,-0.68139,0.00014,23.54358]
[1777303322677,37.47,76771.4,0.03,-0.68337,0.00014,23.47749]
[1777303325699,37.48,76784.7,0.03,-0.68143,0.00014,23.54196]
[1777303326711,37.48,76806.55,0.03,-0.67827,0.00014,23.6463]
[1777303327718,37.48,76791.6,0.03,-0.68043,0.00014,23.57511]
[1777303328723,37.48,76768.28,0.03,-0.6838,0.00014,23.46287]
[1777303329728,37.48,76768.28,0.03,-0.6838,0.00014,23.46297]
[1777303331744,37.48,76753.16,0.03,-0.68596,0.00014,23.38962]
[1777303332750,37.48,76741.39,0.03,-0.68764,0.00014,23.33207]
[1777303333758,37.49,76713.93,0.03,-0.69155,0.00014,23.19643]
[1777303334764,37.48,76685.77,0.03,-0.69558,0.00014,23.05348]
[1777303335773,37.48,76658.85,0.03,-0.69938,0.00014,22.9159]
[1777303336786,37.48,76648.73,0.03,-0.70081,0.00014,22.86368]
[1777303337791,37.48,76638.7,0.03,-0.70221,0.00014,22.8117]
[1777303338807,37.49,76622.8,0.03,-0.7044,0.00014,22.73032]
[1777303339812,37.5,76615.21,0.03,-0.7054,0.00014,22.69245]
[1777303341831,37.51,76629.69,0.03,-0.70332,0.00014,22.77027]
[1777303342838,37.52,76613.42,0.03,-0.70554,0.00014,22.68695]
[1777303343845,37.53,76604.8,0.03,-0.70668,0.00014,22.64384]
[1777303344859,37.55,76596.82,0.03,-0.70773,0.00014,22.60377]
[1777303345879,37.56,76596.82,0.03,-0.70766,0.00014,22.60637]
[1777303346869,37.59,76639.95,0.03,-0.70145,0.00014,22.83875]
[1777303347878,37.62,76677.33,0.03,-0.69606,0.00014,23.03474]
[1777303348883,37.63,76717.76,0.03,-0.69026,0.00014,23.23985]
[1777303349889,37.64,76712.1,0.03,-0.69106,0.00014,23.212]
[1777303350904,37.65,76712.54,0.03,-0.69093,0.00014,23.21634]
[1777303351903,37.65,76710.9,0.03,-0.69118,0.00014,23.20465]
[1777303353919,37.67,76690.55,0.03,-0.69395,0.00014,23.10661]
[1777303354924,37.69,76696.83,0.03,-0.69297,0.00014,23.14118]
[1777303355939,37.69,76707.29,0.03,-0.69148,0.00014,23.19361]
[1777303356937,37.69,76725.09,0.03,-0.68895,0.00014,23.28187]
[1777303359989,37.7,76710.63,0.03,-0.69098,0.00014,23.211]
[1777303361683,37.7,76687.6,0.03,-0.69423,0.00014,23.09652]
[1777303363000,37.72,76692.6,0.03,-0.69342,0.00014,23.12499]
[1777303364020,37.74,76703.46,0.03,-0.69179,0.00014,23.18225]
[1777303365018,37.74,76707.9,0.03,-0.69115,0.00014,23.20456]
[1777303366026,37.74,76701.16,0.03,-0.6921,0.00014,23.1713]
[1777303368040,37.75,76716.46,0.03,-0.68992,0.00014,23.24767]
[1777303369048,37.75,76716.15,0.03,-0.68996,0.00014,23.24634]
[1777303371753,37.75,76694.77,0.03,-0.69296,0.00014,23.1408]
[1777303373077,37.75,76694.55,0.03,-0.69299,0.00014,23.13999]
[1777303376096,37.79,76709.84,0.03,-0.69065,0.00014,23.22168]
[1777303377105,37.8,76723.02,0.03,-0.68872,0.00014,23.28855]
[1777303378113,37.81,76709.72,0.03,-0.69057,0.00014,23.22444]
[1777303379118,37.82,76705.01,0.03,-0.69117,0.00014,23.20304]
[1777303381843,37.83,76690.76,0.03,-0.69312,0.00014,23.13427]
[1777303383147,37.88,76656.7,0.03,-0.69767,0.00014,22.97111]
[1777303384159,37.9,76656.09,0.03,-0.69763,0.00014,22.97211]
[1777303386172,37.95,76667.43,0.03,-0.69582,0.00014,23.03704]
[1777303387177,37.97,76663.46,0.03,-0.69628,0.00014,23.02034]
[1777303389192,38.01,76673.03,0.03,-0.69474,0.00014,23.07495]
[1777303390201,38.02,76669.85,0.03,-0.6951,0.00014,23.06186]
[1777303391923,38.04,76657.25,0.03,-0.69678,0.00014,23.00155]
[1777303392214,38.06,76657.25,0.03,-0.69668,0.00014,23.00473]
[1777303394228,38.1,76650.83,0.03,-0.69738,0.00014,22.97911]
[1777303395235,38.12,76645.71,0.03,-0.69799,0.00014,22.95686]
[1777303397250,38.16,76655.98,0.03,-0.69635,0.00014,23.01558]
[1777303398262,38.19,76666.71,0.03,-0.69472,0.00014,23.07383]
[1777303399266,38.21,76669.25,0.03,-0.69424,0.00014,23.09056]
[1777303404301,38.33,76675.39,0.03,-0.69283,0.00014,23.13947]
[1777303405308,38.35,76684.07,0.03,-0.69149,0.00014,23.18622]
[1777303406325,38.37,76690.0,0.03,-0.69055,0.00014,23.21882]
[1777303407325,38.4,76701.02,0.03,-0.68892,0.00014,23.27562]
[1777303408332,38.41,76698.68,0.03,-0.68916,0.00014,23.26705]
[1777303410347,38.45,76680.2,0.03,-0.69156,0.00014,23.18293]
[1777303411359,38.45,76679.76,0.03,-0.69162,0.00014,23.17785]
[1777303412364,38.48,76688.45,0.03,-0.6903,0.00014,23.22363]
[1777303413371,38.48,76687.58,0.03,-0.69041,0.00014,23.21983]
[1777303414380,38.5,76681.26,0.03,-0.69121,0.00014,23.19167]
[1777303415385,38.51,76681.34,0.03,-0.69111,0.00014,23.19486]
[1777303418407,38.57,76675.52,0.03,-0.69164,0.00014,23.17566]
[1777303420420,38.61,76683.0,0.03,-0.69042,0.00014,23.21808]
[1777303425455,38.69,76677.41,0.03,-0.69079,0.00014,23.20424]
[1777303427469,38.72,76649.62,0.03,-0.69446,0.00014,23.07424]
[1777303428479,38.73,76643.67,0.03,-0.69525,0.00014,23.04612]
[1777303430495,38.76,76645.29,0.03,-0.6949,0.00014,23.05816]
[1777303432504,38.78,76642.92,0.03,-0.69509,0.00014,23.05128]
[1777303433512,38.8,76651.6,0.03,-0.69382,0.00014,23.0963]
[1777303434519,38.82,76656.74,0.03,-0.69301,0.00014,23.12477]
[1777303436534,38.86,76661.41,0.03,-0.69219,0.00014,23.15337]
[1777303441574,38.94,76671.34,0.03,-0.69044,0.00014,23.21388]
[1777303442584,38.95,76654.5,0.03,-0.69269,0.00014,23.13465]
[1777303443583,38.97,76653.1,0.03,-0.6928,0.00014,23.13058]
[1777303444590,38.98,76659.05,0.03,-0.69191,0.00014,23.16206]
[1777303445595,39.0,76677.55,0.03,-0.68929,0.00014,23.25322]
[1777303446604,39.01,76686.14,0.03,-0.68806,0.00014,23.29566]
[1777303447612,39.02,76700.53,0.03,-0.68605,0.00014,23.36485]
[1777303448620,39.02,76712.77,0.03,-0.68434,0.00014,23.4228]
[1777303449625,39.02,76708.09,0.03,-0.68499,0.00014,23.4009]
[1777303451638,39.04,76701.71,0.03,-0.68578,0.00014,23.37357]
[1777303452646,39.04,76687.95,0.03,-0.68767,0.00014,23.30906]
[1777303453654,39.05,76685.69,0.03,-0.68795,0.00014,23.29934]
[1777303455681,39.06,76674.01,0.03,-0.68948,0.00014,23.24608]
[1777303456687,39.07,76664.51,0.03,-0.69073,0.00014,23.20224]
[1777303457681,39.08,76643.27,0.03,-0.69358,0.00014,23.10192]
[1777303458702,39.1,76639.8,0.03,-0.69396,0.00014,23.08803]
[1777303459696,39.12,76631.2,0.03,-0.69504,0.00014,23.04929]
[1777303460703,39.13,76631.19,0.03,-0.69501,0.00014,23.05033]
[1777303462722,39.14,76620.43,0.03,-0.69641,0.00014,22.99982]
[1777303463731,39.15,76625.48,0.03,-0.69568,0.00014,23.02593]
[1777303467756,39.17,76630.92,0.03,-0.69485,0.00014,23.05549]
[1777303468778,39.17,76641.02,0.03,-0.69346,0.00014,23.10504]
[1777303469773,39.2,76646.65,0.03,-0.69257,0.00014,23.13645]
[1777303470780,39.23,76655.83,0.03,-0.69116,0.00014,23.18559]
[1777303471790,39.26,76656.23,0.03,-0.69099,0.00014,23.18828]
[1777303473820,39.31,76662.57,0.03,-0.68987,0.00014,23.22703]
[1777303474812,39.34,76669.77,0.03,-0.68875,0.00014,23.26542]
[1777303477862,39.35,76678.28,0.03,-0.68757,0.00014,23.30625]
[1777303479868,39.35,76666.25,0.03,-0.68919,0.00014,23.25015]
[1777303480876,39.35,76647.01,0.03,-0.6918,0.00014,23.15899]
[1777303481882,39.36,76636.65,0.03,-0.69319,0.00014,23.10978]
[1777303482888,39.39,76627.47,0.03,-0.69428,0.00014,23.07061]
[1777303483896,39.4,76626.4,0.03,-0.69436,0.00014,23.06765]
[1777303486917,39.43,76620.06,0.03,-0.69508,0.00014,23.04171]
[1777303487923,39.44,76612.93,0.03,-0.69601,0.00013,23.00816]
[1777303488931,39.44,76614.48,0.03,-0.69579,0.00013,23.01626]
[1777303490946,39.48,76621.94,0.03,-0.6946,0.00013,23.05846]
[1777303495981,39.52,76617.52,0.03,-0.695,0.00013,23.04356]
[1777303499003,39.57,76620.51,0.03,-0.69434,0.00013,23.06661]
[1777303500017,39.57,76623.42,0.03,-0.69394,0.00013,23.08083]
[1777303505056,39.58,76610.96,0.03,-0.69558,0.00013,23.02213]
[1777303506061,39.6,76609.81,0.03,-0.69565,0.00013,23.01953]
[1777303511097,39.67,76621.43,0.03,-0.69374,0.00013,23.08702]
[1777303512105,39.67,76617.38,0.03,-0.69427,0.00013,23.06786]
[1777303514117,39.69,76609.5,0.03,-0.69525,0.00013,23.03285]
[1777303519170,39.73,76593.59,0.03,-0.69719,0.00013,22.9624]
[1777303520173,39.74,76568.13,0.03,-0.70054,0.00013,22.84017]
[1777303523195,39.76,76578.06,0.03,-0.69909,0.00013,22.89305]
[1777303525212,39.77,76591.8,0.03,-0.69721,0.00013,22.96126]
[1777303526220,39.78,76601.65,0.03,-0.69589,0.00013,23.00899]
[1777303531255,39.78,76606.24,0.03,-0.69526,0.00013,23.02847]
[1777303535283,39.79,76599.94,0.03,-0.69609,0.00013,22.99874]
[1777303540321,39.79,76599.53,0.03,-0.69611,0.00013,22.9977]
[1777303541327,39.79,76593.25,0.03,-0.69695,0.00013,22.96755]
[1777303542336,39.81,76594.92,0.03,-0.69664,0.00013,22.97864]
[1777303543347,39.81,76603.18,0.03,-0.69553,0.00013,23.01864]
[1777303544365,39.82,76620.38,0.03,-0.69322,0.00013,23.10105]
[1777303545364,39.82,76618.13,0.03,-0.69351,0.00013,23.09042]
[1777303548084,39.82,76628.28,0.03,-0.69213,0.00013,23.13941]
[1777303549408,39.82,76645.68,0.03,-0.68978,0.00013,23.22181]
[1777303550410,39.83,76645.68,0.03,-0.68977,0.00013,23.22215]
[1777303551416,39.83,76639.11,0.03,-0.69064,0.00013,23.19158]
[1777303552423,39.83,76628.6,0.03,-0.69205,0.00013,23.14208]
[1777303553431,39.83,76618.4,0.03,-0.69341,0.00013,23.09384]
[1777303555443,39.83,76616.75,0.03,-0.69362,0.00013,23.08638]
[1777303556450,39.83,76603.69,0.03,-0.69537,0.00013,23.02419]
[1777303558156,39.83,76598.39,0.03,-0.69607,0.00013,22.99893]
[1777303559475,39.84,76613.36,0.03,-0.69406,0.00013,23.07087]
[1777303560479,39.84,76620.07,0.03,-0.69315,0.00013,23.10302]
[1777303561486,39.84,76626.91,0.03,-0.69223,0.00013,23.13565]
[1777303562502,39.84,76629.74,0.03,-0.69185,0.00013,23.1492]
[1777303563504,39.84,76624.38,0.03,-0.69256,0.00013,23.12396]
[1777303564541,39.84,76610.82,0.03,-0.69437,0.00013,23.05961]
[1777303566531,39.84,76604.02,0.03,-0.69527,0.00013,23.02732]
[1777303567539,39.84,76609.08,0.03,-0.69459,0.00013,23.05178]
[1777303568545,39.85,76630.77,0.03,-0.69168,0.00013,23.15506]
[1777303569553,39.85,76630.69,0.03,-0.69168,0.00013,23.15481]
[1777303573587,39.85,76619.63,0.03,-0.69315,0.00013,23.10295]
[1777303575596,39.85,76614.02,0.03,-0.6939,0.00013,23.07639]
[1777303576623,39.85,76591.15,0.03,-0.69695,0.00013,22.96682]
[1777303577614,39.85,76603.59,0.03,-0.69529,0.00013,23.02671]
[1777303578620,39.85,76623.1,0.03,-0.69266,0.00013,23.12018]
[1777303579627,39.86,76624.75,0.03,-0.69243,0.00013,23.12824]
[1777303582672,39.86,76654.09,0.03,-0.68846,0.00013,23.26706]
[1777303583663,39.86,76654.09,0.03,-0.68845,0.00013,23.26742]
[1777303584668,39.87,76674.86,0.03,-0.68564,0.00014,23.36398]
[1777303585672,39.87,76674.86,0.03,-0.68563,0.00014,23.36421]
[1777303586679,39.87,76676.16,0.03,-0.68545,0.00014,23.37039]
[1777303588694,39.87,76698.87,0.03,-0.68236,0.00014,23.47467]
[1777303589700,39.87,76694.77,0.03,-0.68291,0.00014,23.4561]
[1777303590707,39.87,76708.51,0.03,-0.68104,0.00014,23.51857]
[1777303591715,39.87,76706.57,0.03,-0.68133,0.00014,23.50609]
[1777303592721,39.87,76692.01,0.03,-0.68331,0.00014,23.43995]
[1777303593728,39.87,76691.13,0.03,-0.68342,0.00014,23.43605]
[1777303598772,39.88,76685.74,0.03,-0.68413,0.00014,23.41205]
[1777303601793,39.88,76692.82,0.03,-0.68316,0.00014,23.44478]
[1777303602800,39.88,76701.61,0.03,-0.68196,0.00014,23.48484]
[1777303603806,39.88,76708.29,0.03,-0.68105,0.00014,23.51515]
[1777303604818,39.88,76702.98,0.03,-0.68177,0.00014,23.49117]
[1777303607837,39.88,76712.3,0.03,-0.6805,0.00014,23.53348]
[1777303608843,39.88,76719.23,0.03,-0.67956,0.00014,23.56468]
[1777303609851,39.88,76727.03,0.03,-0.6785,0.00014,23.59962]
[1777303610895,39.88,76739.58,0.03,-0.67678,0.00014,23.65553]
[1777303611875,39.88,76741.58,0.03,-0.67651,0.00014,23.66434]
[1777303613889,39.88,76735.31,0.03,-0.67737,0.00014,23.63632]
[1777303615903,39.88,76744.95,0.03,-0.67605,0.00014,23.67939]
[1777303616913,39.88,76738.5,0.03,-0.67693,0.00014,23.6508]
[1777303617917,39.89,76733.04,0.03,-0.67767,0.00014,23.62663]
[1777303618924,39.89,76740.11,0.03,-0.6767,0.00014,23.65822]
[1777303622955,39.89,76746.81,0.03,-0.67576,0.00014,23.68846]
[1777303624970,39.89,76737.42,0.03,-0.67704,0.00014,23.64693]
[1777303625975,39.89,76730.44,0.03,-0.67799,0.00014,23.61604]
[1777303627991,39.9,76739.65,0.03,-0.67672,0.00014,23.65734]
[1777303628999,39.9,76751.28,0.03,-0.67512,0.00014,23.70904]
[1777303630004,39.9,76756.93,0.03,-0.67434,0.00014,23.73415]
[1777303631012,39.9,76762.76,0.03,-0.67353,0.00014,23.75994]
[1777303635042,39.91,76769.62,0.03,-0.67256,0.00014,23.79088]
[1777303636050,39.91,76778.04,0.03,-0.67139,0.00014,23.82765]
[1777303638063,39.91,76771.0,0.03,-0.67234,0.00014,23.79755]
[1777303643099,39.92,76751.49,0.03,-0.675,0.00014,23.71286]
[1777303644106,39.92,76744.81,0.03,-0.67591,0.00014,23.68332]
[1777303648137,39.92,76753.1,0.03,-0.67478,0.00014,23.7199]
[1777303653175,39.92,76748.15,0.03,-0.67546,0.00014,23.69483]
[1777303658207,39.93,76749.73,0.03,-0.6752,0.00014,23.70326]
[1777303662237,39.96,76755.09,0.03,-0.67435,0.00014,23.73036]
[1777303664252,39.96,76745.28,0.03,-0.67569,0.00014,23.68701]
[1777303665258,39.96,76732.03,0.03,-0.6775,0.00014,23.6283]
[1777303670293,39.95,76735.4,0.03,-0.67707,0.00014,23.64262]
[1777303672307,39.95,76727.22,0.03,-0.67818,0.00014,23.60635]
[1777303677344,39.95,76723.16,0.03,-0.67874,0.00014,23.58807]
[1777303680367,39.95,76710.46,0.03,-0.68046,0.00014,23.53108]
[1777303681373,39.95,76698.47,0.03,-0.68209,0.00014,23.47699]
[1777303684394,39.96,76704.25,0.03,-0.6813,0.00014,23.50333]
[1777303686407,39.96,76695.91,0.03,-0.68243,0.00014,23.46568]
[1777303689109,39.96,76693.21,0.03,-0.68278,0.00014,23.45367]
[1777303690434,39.96,76703.63,0.03,-0.68137,0.00014,23.50098]
[1777303691443,39.96,76715.76,0.03,-0.67972,0.00014,23.55565]
[1777303692448,39.96,76710.46,0.03,-0.68044,0.00014,23.53183]
[1777303695472,39.96,76706.96,0.03,-0.68091,0.00014,23.51613]
[1777303700506,39.96,76712.85,0.03,-0.6801,0.00014,23.54298]
[1777303702524,39.96,76721.68,0.03,-0.67889,0.00014,23.583]
[1777303704533,39.97,76719.15,0.03,-0.67922,0.00014,23.57206]
[1777303705540,39.97,76724.94,0.03,-0.67842,0.00014,23.59813]
[1777303707555,39.98,76735.58,0.03,-0.67691,0.00014,23.64726]
[1777303709250,39.98,76740.6,0.03,-0.67622,0.00014,23.66974]
[1777303714603,39.99,76746.22,0.03,-0.67545,0.00014,23.69146]
[1777303719321,39.99,76753.16,0.03,-0.67449,0.00014,23.72252]
[1777303721652,40.0,76769.26,0.03,-0.67228,0.00014,23.79291]
[1777303722659,40.0,76769.39,0.03,-0.67226,0.00014,23.79351]
[1777303727694,40.0,76771.35,0.03,-0.67198,0.00014,23.80217]
[1777303732732,40.0,76771.0,0.03,-0.67203,0.00014,23.8008]
[1777303737765,40.0,76764.7,0.03,-0.67288,0.00014,23.77356]
[1777303742806,40.0,76759.29,0.03,-0.67362,0.00014,23.75011]
[1777303743808,40.0,76751.57,0.03,-0.67467,0.00014,23.71638]
[1777303744817,40.0,76751.4,0.03,-0.6747,0.00014,23.7157]
[1777303749850,40.0,76750.84,0.03,-0.67476,0.00014,23.71357]
[1777303752872,40.01,76758.8,0.03,-0.67367,0.00014,23.7486]
[1777303756899,40.01,76763.61,0.03,-0.673,0.00014,23.76971]
[1777303761934,40.01,76764.91,0.03,-0.67282,0.00014,23.77544]
[1777303766968,40.02,76771.04,0.03,-0.67195,0.00014,23.80312]
[1777303767976,40.02,76769.73,0.03,-0.67212,0.00014,23.79762]
[1777303770996,40.02,76774.99,0.03,-0.67139,0.00014,23.82069]
[1777303776032,40.02,76780.88,0.03,-0.67059,0.00014,23.84266]
[1777303780068,40.03,76796.63,0.03,-0.66841,0.00014,23.91067]
[1777303781078,40.03,76795.51,0.03,-0.66856,0.00014,23.9061]
[1777303783088,40.03,76787.25,0.03,-0.66968,0.00014,23.87106]
[1777303787115,40.03,76796.39,0.03,-0.66841,0.00014,23.91063]
[1777303789130,40.04,76802.06,0.03,-0.66762,0.00014,23.93492]
[1777303790151,40.04,76819.56,0.03,-0.66521,0.00014,24.00875]
[1777303792159,40.04,76814.73,0.03,-0.66587,0.00014,23.98858]
[1777303793164,40.04,76807.92,0.03,-0.66681,0.00014,23.95991]
[1777303795177,40.04,76817.07,0.03,-0.66554,0.00014,23.99861]
[1777303798199,40.04,76825.13,0.03,-0.66442,0.00014,24.03249]
[1777303801222,40.04,76832.6,0.03,-0.66339,0.00014,24.06364]
[1777303802228,40.04,76840.1,0.03,-0.66235,0.00014,24.09473]
[1777303803235,40.04,76841.47,0.03,-0.66217,0.00014,24.10037]
[1777303807264,40.04,76833.24,0.03,-0.66332,0.00014,24.06584]
[1777303808277,40.04,76825.05,0.03,-0.66445,0.00014,24.03168]
[1777303809277,40.04,76832.07,0.03,-0.66348,0.00014,24.06096]
[1777303810284,40.04,76835.39,0.03,-0.66302,0.00014,24.07474]
[1777303813310,40.03,76835.01,0.03,-0.66311,0.00014,24.07218]
[1777303814321,40.03,76826.37,0.03,-0.66431,0.00014,24.03616]
[1777303815323,40.03,76824.46,0.03,-0.66457,0.00014,24.02818]
[1777303816334,40.03,76816.52,0.03,-0.66567,0.00014,23.99489]
[1777303817337,40.03,76815.3,0.03,-0.66583,0.00014,23.98979]
[1777303822373,40.03,76820.85,0.03,-0.66506,0.00014,24.01332]
[1777303827407,40.03,76823.06,0.03,-0.66475,0.00014,24.02262]
[1777303831439,40.03,76829.93,0.03,-0.66383,0.00014,24.04761]
[1777303832445,40.03,76839.18,0.03,-0.66255,0.00014,24.086]
[1777303837480,40.01,76846.92,0.03,-0.66155,0.00014,24.11597]
[1777303840501,40.0,76852.2,0.03,-0.66084,0.00014,24.13692]
[1777303845537,40.0,76863.87,0.03,-0.65924,0.00014,24.18422]
[1777303850277,40.0,76869.37,0.03,-0.65849,0.00014,24.20613]
[1777303851579,39.99,76878.95,0.03,-0.65716,0.00014,24.24479]
[1777303852586,39.99,76883.34,0.03,-0.65656,0.00014,24.26218]
[1777303857622,39.98,76876.93,0.03,-0.65749,0.00014,24.23552]
[1777303860347,39.98,76885.89,0.03,-0.65625,0.00014,24.27134]
[1777303863665,39.98,76893.98,0.03,-0.65514,0.00014,24.30309]
[1777303866685,39.95,76902.28,0.03,-0.65407,0.00014,24.33384]
[1777303870418,39.89,76908.92,0.03,-0.65337,0.00014,24.3542]
[1777303871720,39.88,76915.06,0.03,-0.65258,0.00014,24.37663]
[1777303876757,39.86,76916.46,0.03,-0.65245,0.00014,24.38062]
[1777303880487,39.84,76907.22,0.03,-0.65381,0.00014,24.34222]
[1777303884839,39.83,76922.81,0.03,-0.65168,0.00014,24.40242]
[1777303885841,39.84,76932.29,0.03,-0.65031,0.00014,24.44041]
[1777303886849,39.84,76936.67,0.03,-0.64969,0.00014,24.45755]
[1777303888874,39.84,76942.08,0.03,-0.64891,0.00014,24.47902]
[1777303890565,39.84,76959.76,0.03,-0.64642,0.00014,24.54713]
[1777303891887,39.84,76960.76,0.03,-0.6463,0.00014,24.54706]
[1777303892895,39.84,76967.4,0.03,-0.64538,0.00014,24.57214]
[1777303894909,39.83,76969.45,0.03,-0.64512,0.00014,24.57917]
[1777303898897,39.82,76972.82,0.03,-0.64469,0.00014,24.5908]
[1777303898901,39.82,76972.82,0.03,-0.64469,0.00014,24.5908]
[1777303899324,39.82,76972.82,0.03,-0.64469,0.00014,24.5908]
[1777303899415,39.82,76972.82,0.03,-0.64469,0.00014,24.5908]
[1777303899517,39.81,76984.02,0.03,-0.64313,0.00014,24.63236]
[1777303900951,39.81,77003.43,0.03,-0.64037,0.00014,24.70464]
[1777303901958,39.81,77012.36,0.03,-0.63911,0.00014,24.73743]
[1777303902966,39.79,77011.57,0.03,-0.63927,0.00014,24.73323]
[1777303903973,39.78,77004.38,0.03,-0.64035,0.00014,24.70545]
[1777303905414,39.78,77004.38,0.03,-0.64035,0.00014,24.70545]
[1777303905515,39.75,76997.33,0.03,-0.64146,0.00014,24.67688]
[1777303907468,39.75,76997.33,0.03,-0.64146,0.00014,24.67688]
[1777303907569,39.73,77013.83,0.03,-0.63918,0.00014,24.73611]
[1777303909007,39.72,77014.45,0.03,-0.63915,0.00014,24.73714]
[1777303910016,39.7,77009.35,0.03,-0.63993,0.00014,24.71708]
[1777303911023,39.7,77005.15,0.03,-0.64053,0.00014,24.70141]
[1777303912031,39.69,77012.45,0.03,-0.63953,0.00014,24.72738]
[1777303913035,39.69,77014.38,0.03,-0.63926,0.00014,24.73437]
[1777303918075,39.67,77013.18,0.03,-0.63951,0.00014,24.7281]
[1777303919078,39.66,77016.96,0.03,-0.63898,0.00014,24.7419]
[1777303922099,39.65,77025.79,0.03,-0.63778,0.00014,24.77274]
[1777303922951,39.65,77025.79,0.03,-0.63778,0.00014,24.77274]
[1777303923106,39.64,77020.3,0.03,-0.63858,0.00014,24.75244]
[1777303924396,39.64,77020.3,0.03,-0.63858,0.00014,24.75244]
[1777303924440,39.64,77028.73,0.03,-0.63737,0.00014,24.78332]
[1777303926127,39.63,77005.58,0.03,-0.64075,0.00014,24.69643]
[1777303927136,39.62,77009.79,0.03,-0.64015,0.00014,24.71196]
[1777303928231,39.62,77009.79,0.03,-0.64015,0.00014,24.71196]
[1777303928299,39.62,77006.82,0.03,-0.64058,0.00014,24.70082]
[1777303930406,39.62,77006.82,0.03,-0.64058,0.00014,24.70071]
[1777303930507,39.62,76997.16,0.03,-0.64197,0.00014,24.66445]
[1777303930814,39.62,76997.16,0.03,-0.64197,0.00014,24.66445]
[1777303931162,39.62,76997.16,0.03,-0.64197,0.00014,24.66445]
[1777303932169,39.62,76986.87,0.03,-0.64344,0.00014,24.62563]
[1777303933177,39.62,76982.0,0.03,-0.64414,0.00014,24.60712]
[1777303937205,39.62,76973.6,0.03,-0.64534,0.00014,24.57495]
[1777303940226,39.62,76961.49,0.03,-0.64706,0.00014,24.52844]
[1777303941233,39.62,76959.58,0.03,-0.64733,0.00014,24.52109]
[1777303943247,39.62,76968.95,0.03,-0.646,0.00014,24.55722]
[1777303944254,39.62,76967.89,0.03,-0.64615,0.00014,24.55316]
[1777303948281,39.62,76963.06,0.03,-0.64683,0.00014,24.53471]
[1777303951304,39.62,76969.1,0.03,-0.64599,0.00014,24.55432]
[1777303953316,39.62,76961.16,0.03,-0.64712,0.00014,24.52386]
[1777303958352,39.62,76964.1,0.03,-0.64669,0.00014,24.53539]
[1777303963387,39.62,76963.55,0.03,-0.64676,0.00014,24.53343]
[1777303968422,39.63,76956.17,0.03,-0.6478,0.00014,24.50514]
[1777303973456,39.63,76958.23,0.03,-0.6475,0.00014,24.51335]
[1777303978670,39.63,76957.17,0.03,-0.64764,0.00014,24.50943]
[1777303978673,39.63,76957.17,0.03,-0.64764,0.00014,24.50943]
[1777303978689,39.63,76958.31,0.03,-0.64748,0.00014,24.51389]
[1777303978692,39.63,76958.31,0.03,-0.64748,0.00014,24.51389]
[1777303978792,39.63,76958.31,0.03,-0.64748,0.00014,24.51389]
[1777303978904,39.63,76958.31,0.03,-0.64748,0.00014,24.51389]
[1777303978906,39.63,76958.31,0.03,-0.64748,0.00014,24.51389]
[1777303978942,39.63,76958.31,0.03,-0.64748,0.00014,24.51389]
[1777303979095,39.63,76958.31,0.03,-0.64748,0.00014,24.51389]
[1777303979103,39.63,76958.31,0.03,-0.64748,0.00014,24.51389]
[1777303984536,39.63,76936.58,0.03,-0.65055,0.00014,24.42954]
[1777303986551,39.64,76948.97,0.03,-0.64878,0.00014,24.47815]
[1777303991585,39.64,76953.89,0.03,-0.64808,0.00014,24.49751]
[1777303994606,39.64,76960.23,0.03,-0.64717,0.00014,24.52218]
[1777303996601,39.64,76960.65,0.03,-0.64711,0.00014,24.52383]
[1777303996605,39.64,76960.65,0.03,-0.64711,0.00014,24.52383]
[1777303996625,39.64,76966.93,0.03,-0.64622,0.00014,24.548]
[1777303997629,39.64,76979.3,0.03,-0.64446,0.00014,24.59523]
[1777303998636,39.64,76975.43,0.03,-0.64501,0.00014,24.58049]
[1777304000215,39.64,76977.57,0.03,-0.64471,0.00014,24.58863]
[1777304000225,39.64,76977.57,0.03,-0.64471,0.00014,24.58863]
[1777304000654,39.64,76977.32,0.03,-0.64474,0.00014,24.58767]
[1777304001656,39.64,76967.11,0.03,-0.64619,0.00014,24.54867]
[1777304002663,39.64,76957.48,0.03,-0.64756,0.00014,24.51162]
[1777304004677,39.64,76951.81,0.03,-0.64836,0.00014,24.48976]
[1777304006691,39.64,76945.62,0.03,-0.64923,0.00014,24.4658]
[1777304007702,39.64,76951.47,0.03,-0.6484,0.00014,24.48862]
[1777304008705,39.64,76960.59,0.03,-0.64711,0.00014,24.52394]
[1777304010720,39.64,76954.07,0.03,-0.64803,0.00014,24.49879]
[1777304012734,39.65,76948.68,0.03,-0.64881,0.00014,24.4743]
[1777304017769,39.65,76947.41,0.03,-0.64898,0.00014,24.46961]
[1777304021492,39.65,76938.74,0.03,-0.6502,0.00014,24.43598]
[1777304025827,39.65,76931.74,0.03,-0.65117,0.00014,24.4088]
[1777304027840,39.66,76928.63,0.03,-0.6516,0.00014,24.39674]
[1777304031562,39.66,76910.47,0.03,-0.65416,0.00014,24.32477]
[1777304032875,39.66,76906.98,0.03,-0.65465,0.00014,24.31083]
[1777304037910,39.66,76906.24,0.03,-0.65474,0.00014,24.30815]
[1777304041633,39.67,76916.11,0.03,-0.65334,0.00014,24.348]
[1777304042948,39.67,76929.44,0.03,-0.65145,0.00014,24.40101]
[1777304043954,39.67,76926.98,0.03,-0.65179,0.00014,24.3914]
[1777304048989,39.67,76926.1,0.03,-0.6519,0.00014,24.38843]
[1777304051705,39.68,76919.94,0.03,-0.65275,0.00014,24.3643]
[1777304054025,39.68,76926.42,0.03,-0.65183,0.00014,24.39009]
[1777304056039,39.68,76933.04,0.03,-0.65089,0.00014,24.41643]
[1777304061793,39.68,76953.39,0.03,-0.64799,0.00014,24.4963]
[1777304063097,39.68,76974.16,0.03,-0.64504,0.00014,24.57617]
[1777304064106,39.68,76967.75,0.03,-0.64595,0.00014,24.55167]
[1777304066116,39.68,76969.2,0.03,-0.64575,0.00014,24.55722]
[1777304071150,39.68,76973.13,0.03,-0.64521,0.00014,24.56853]
[1777304074132,39.68,76969.86,0.03,-0.64567,0.00014,24.55603]
[1777304074146,39.68,76969.86,0.03,-0.64567,0.00014,24.55603]
[1777304074235,39.68,76970.54,0.03,-0.64558,0.00014,24.55863]
[1777304075182,39.68,76970.54,0.03,-0.64558,0.00014,24.55863]
[1777304075184,39.68,76970.54,0.03,-0.64558,0.00014,24.55863]
[1777304075653,39.68,76970.54,0.03,-0.64558,0.00014,24.55863]
[1777304075720,39.68,77009.79,0.03,-0.63999,0.00014,24.70622]
[1777304077193,39.68,77019.24,0.03,-0.63864,0.00014,24.74108]
[1777304078201,39.68,77019.92,0.03,-0.63854,0.00014,24.74359]
[1777304080217,39.7,77014.67,0.03,-0.63922,0.00014,24.72592]
[1777304081395,39.7,77014.67,0.03,-0.63922,0.00014,24.72592]
[1777304081840,39.7,77014.67,0.03,-0.63922,0.00014,24.72592]
[1777304081432,39.69,77013.54,0.03,-0.63943,0.00014,24.72059]
[1777304081911,39.69,77013.54,0.03,-0.63943,0.00014,24.72059]
[1777304081916,39.69,77013.54,0.03,-0.63943,0.00014,24.72059]
[1777304082236,39.69,77013.54,0.03,-0.63943,0.00014,24.72052]
[1777304083238,39.69,77017.78,0.03,-0.63883,0.00014,24.73618]
[1777304084244,39.69,77026.75,0.03,-0.63754,0.00014,24.76905]
[1777304084967,39.69,77026.75,0.03,-0.63754,0.00014,24.76905]
[1777304085252,39.69,77028.46,0.03,-0.63729,0.00014,24.7754]
[1777304086259,39.69,77038.9,0.03,-0.63579,0.00014,24.81335]
[1777304087266,39.69,77040.49,0.03,-0.63556,0.00014,24.81916]
[1777304088086,39.69,77040.49,0.03,-0.63556,0.00014,24.81916]
[1777304088273,39.69,77042.4,0.03,-0.63529,0.00014,24.82607]
[1777304090287,39.7,77053.34,0.03,-0.63371,0.00014,24.86538]
[1777304092301,39.7,77057.06,0.03,-0.63317,0.00014,24.87873]
[1777304097336,39.7,77059.13,0.03,-0.63286,0.00014,24.88629]
[1777304098193,39.7,77059.13,0.03,-0.63286,0.00014,24.88629]
[1777304098348,39.7,77059.55,0.03,-0.6328,0.00014,24.88783]
[1777304100528,39.7,77060.36,0.03,-0.63268,0.00014,24.89074]
[1777304100569,39.7,77051.59,0.03,-0.63394,0.00014,24.85963]
[1777304101372,39.7,77051.59,0.03,-0.63394,0.00014,24.8597]
[1777304106403,39.71,77049.17,0.03,-0.63427,0.00014,24.85143]
[1777304110651,39.71,77049.07,0.03,-0.63427,0.00014,24.85131]
[1777304110689,39.71,77033.27,0.03,-0.63653,0.00014,24.79453]
[1777304112110,39.71,77033.27,0.03,-0.63653,0.00014,24.79453]
[1777304112454,39.71,77024.13,0.03,-0.63784,0.00014,24.76128]
[1777304113454,39.71,77015.43,0.03,-0.63908,0.00014,24.72942]
[1777304114463,39.71,77013.12,0.03,-0.63942,0.00014,24.72081]
[1777304115363,39.71,77013.12,0.03,-0.63942,0.00014,24.72081]
[1777304115472,39.71,77011.82,0.03,-0.63961,0.00014,24.71592]
[1777304115988,39.71,77011.82,0.03,-0.63961,0.00014,24.71592]
[1777304116539,39.71,77011.82,0.03,-0.63961,0.00014,24.71592]
[1777304116581,39.71,77017.09,0.03,-0.63886,0.00014,24.73522]
[1777304117482,39.71,77017.09,0.03,-0.63886,0.00014,24.73515]
[1777304118610,39.71,77017.09,0.03,-0.63886,0.00014,24.73515]
[1777304118698,39.71,77012.82,0.03,-0.63946,0.00014,24.71955]
[1777304124531,39.7,77015.38,0.03,-0.63911,0.00014,24.72862]
[1777304129566,39.7,77013.65,0.03,-0.63938,0.00014,24.72172]
[1777304130572,39.7,77023.66,0.03,-0.63796,0.00014,24.75835]
[1777304131580,39.7,77019.55,0.03,-0.63856,0.00014,24.73967]
[1777304136616,39.7,77019.77,0.03,-0.63853,0.00014,24.74054]
[1777304137595,39.7,77019.77,0.03,-0.63853,0.00014,24.74054]
[1777304137803,39.7,77019.77,0.03,-0.63853,0.00014,24.74054]
[1777304137834,39.7,77024.41,0.03,-0.63787,0.00014,24.75755]
[1777304139638,39.7,77041.31,0.03,-0.63544,0.00014,24.81897]
[1777304140645,39.7,77046.02,0.03,-0.63476,0.00014,24.83597]
[1777304142946,39.7,77045.41,0.03,-0.63484,0.00014,24.83394]
[1777304143110,39.7,77045.41,0.03,-0.63484,0.00014,24.83394]
[1777304143125,39.7,77045.41,0.03,-0.63484,0.00014,24.83394]
[1777304143220,39.7,77045.41,0.03,-0.63484,0.00014,24.83394]
[1777304143235,39.7,77045.41,0.03,-0.63484,0.00014,24.83394]
[1777304143245,39.7,77045.41,0.03,-0.63484,0.00014,24.83394]
[1777304143315,39.7,77045.41,0.03,-0.63484,0.00014,24.83394]
[1777304143325,39.7,77045.41,0.03,-0.63484,0.00014,24.83394]
[1777304143340,39.7,77045.41,0.03,-0.63484,0.00014,24.83394]
[1777304143410,39.7,77045.41,0.03,-0.63484,0.00014,24.83394]
[1777304143505,39.7,77045.41,0.03,-0.63484,0.00014,24.83394]
[1777304143515,39.7,77045.41,0.03,-0.63484,0.00014,24.83394]
[1777304143545,39.7,77045.41,0.03,-0.63484,0.00014,24.83394]
[1777304143595,39.7,77045.41,0.03,-0.63484,0.00014,24.83394]
[1777304143605,39.7,77045.41,0.03,-0.63484,0.00014,24.83394]
[1777304143620,39.7,77045.41,0.03,-0.63484,0.00014,24.83394]
[1777304143640,39.7,77045.41,0.03,-0.63484,0.00014,24.83394]
[1777304143696,39.7,77033.92,0.03,-0.63648,0.00014,24.79261]
[1777304144673,39.71,77033.92,0.03,-0.63648,0.00014,24.79272]
[1777304145680,39.71,77046.62,0.03,-0.63466,0.00014,24.83858]
[1777304146687,39.71,77049.5,0.03,-0.63424,0.00014,24.84903]
[1777304147693,39.71,77053.65,0.03,-0.63364,0.00014,24.86383]
[1777304152728,39.71,77056.23,0.03,-0.63325,0.00014,24.87339]
[1777304153736,39.71,77064.58,0.03,-0.63206,0.00014,24.90292]
[1777304154908,39.71,77064.58,0.03,-0.63206,0.00014,24.90292]
[1777304155752,39.72,77056.43,0.03,-0.63322,0.00014,24.87425]
[1777304156757,39.72,77049.83,0.03,-0.63417,0.00014,24.85076]
[1777304158770,39.72,77054.29,0.03,-0.63352,0.00014,24.86687]
[1777304163805,39.72,77052.16,0.03,-0.63381,0.00014,24.85965]
[1777304166826,39.73,77045.77,0.03,-0.63471,0.00014,24.83708]
[1777304167833,39.73,77050.74,0.03,-0.63399,0.00014,24.85493]
[1777304169479,39.73,77052.22,0.03,-0.63378,0.00014,24.86028]
[1777304169847,39.73,77051.77,0.03,-0.63384,0.00014,24.85875]
[1777304172834,39.73,77052.19,0.03,-0.63377,0.00014,24.8604]
[1777304172938,39.73,77052.19,0.03,-0.63377,0.00014,24.8604]
[1777304172868,39.73,77049.12,0.03,-0.63421,0.00014,24.84946]
[1777304173874,39.73,77035.34,0.03,-0.63618,0.00014,24.80005]
[1777304174882,39.73,77018.11,0.03,-0.63865,0.00014,24.73722]
[1777304177927,39.73,77013.91,0.03,-0.63925,0.00014,24.72176]
[1777304181947,39.73,77003.48,0.03,-0.64074,0.00014,24.68323]
[1777304182953,39.73,77008.91,0.03,-0.63997,0.00014,24.70327]
[1777304184968,39.73,77010.61,0.03,-0.63973,0.00014,24.70937]
[1777304190003,39.72,77007.96,0.03,-0.64013,0.00014,24.69915]
[1777304195045,39.72,77006.91,0.03,-0.64031,0.00014,24.69117]
[1777304197054,39.72,77001.58,0.03,-0.64108,0.00014,24.67135]
[1777304200080,39.71,77000.16,0.03,-0.64128,0.00014,24.66591]
[1777304200084,39.71,77000.16,0.03,-0.64128,0.00014,24.66591]
[1777304200090,39.71,76995.54,0.03,-0.64195,0.00014,24.6486]
[1777304202803,39.71,76985.36,0.03,-0.6434,0.00014,24.61025]
[1777304204105,39.71,76982.55,0.03,-0.6438,0.00014,24.59956]
[1777304205112,39.71,76976.63,0.03,-0.64465,0.00014,24.5771]
[1777304208132,39.71,76974.99,0.03,-0.64488,0.00014,24.57085]
[1777304213173,39.71,76971.99,0.03,-0.6453,0.00014,24.55945]
[1777304214178,39.71,76983.56,0.03,-0.64366,0.00014,24.60339]
[1777304215182,39.71,76987.67,0.03,-0.64307,0.00014,24.61886]
[1777304220216,39.71,76987.65,0.03,-0.64308,0.00014,24.61864]
[1777304225252,39.71,76990.21,0.03,-0.64273,0.00014,24.62812]
[1777304230306,39.71,76993.35,0.03,-0.64228,0.00014,24.63977]
[1777304230314,39.71,76993.35,0.03,-0.64228,0.00014,24.63977]
[1777304230318,39.71,76996.64,0.03,-0.64182,0.00014,24.65205]
[1777304231347,39.71,76996.64,0.03,-0.64182,0.00014,24.65205]
[1777304231435,39.71,77005.35,0.03,-0.64058,0.00014,24.68445]
[1777304233316,39.71,77016.6,0.03,-0.63897,0.00014,24.72589]
[1777304234616,39.71,77016.6,0.03,-0.63897,0.00014,24.72589]
[1777304234875,39.71,77016.6,0.03,-0.63897,0.00014,24.72589]
[1777304234923,39.7,77033.95,0.03,-0.6365,0.00014,24.78914]
[1777304236330,39.7,77037.53,0.03,-0.63598,0.00014,24.80208]
[1777304237097,39.7,77037.53,0.03,-0.63598,0.00014,24.80208]
[1777304237337,39.7,77044.77,0.03,-0.63495,0.00014,24.82813]
[1777304238344,39.7,77049.45,0.03,-0.63428,0.00014,24.84486]
[1777304240358,39.7,77056.13,0.03,-0.63332,0.00014,24.86858]
[1777304242371,39.7,77061.51,0.03,-0.63256,0.00014,24.88753]
[1777304244049,39.7,77060.29,0.03,-0.63273,0.00014,24.88314]
[1777304244386,39.7,77055.66,0.03,-0.6334,0.00014,24.86665]
[1777304249421,39.7,77052.21,0.03,-0.63391,0.00014,24.85408]
[1777304250427,39.7,77045.98,0.03,-0.63481,0.00014,24.83176]
[1777304252741,39.7,77043.76,0.03,-0.63514,0.00014,24.82012]
[1777304252745,39.69,77040.8,0.03,-0.63557,0.00014,24.80944]
[1777304254462,39.69,77034.42,0.03,-0.63649,0.00014,24.78622]
[1777304255468,39.69,77027.39,0.03,-0.6375,0.00014,24.76053]
[1777304257384,39.69,77026.08,0.03,-0.6377,0.00014,24.75563]
[1777304257538,39.69,77026.41,0.03,-0.63765,0.00014,24.75672]
[1777304261563,39.69,77031.81,0.03,-0.63688,0.00014,24.77639]
[1777304262571,39.69,77036.92,0.03,-0.63615,0.00014,24.79484]
[1777304266599,39.68,77037.49,0.03,-0.63611,0.00014,24.79598]
[1777304267606,39.67,77031.55,0.03,-0.63697,0.00014,24.7742]
[1777304272641,39.67,77031.61,0.03,-0.63697,0.00014,24.77435]
[1777304275661,39.67,77029.24,0.03,-0.63731,0.00014,24.76567]
[1777304277679,39.67,77031.46,0.03,-0.637,0.00014,24.7735]
[1777304279522,39.67,77028.44,0.03,-0.63743,0.00014,24.76248]
[1777304279691,39.67,77028.03,0.03,-0.63749,0.00014,24.76097]
[1777304280698,39.67,77019.68,0.03,-0.63869,0.00014,24.7304]
[1777304281706,39.67,77017.76,0.03,-0.63897,0.00014,24.72321]
[1777304283690,39.67,77017.74,0.03,-0.63898,0.00014,24.72301]
[1777304283790,39.67,77021.37,0.03,-0.63846,0.00014,24.73635]
[1777304289762,39.67,77023.71,0.03,-0.63812,0.00014,24.74493]
[1777304291775,39.67,77017.86,0.03,-0.63896,0.00014,24.72346]
[1777304294796,39.66,77016.46,0.03,-0.63917,0.00014,24.71796]
[1777304298826,39.66,77009.84,0.03,-0.64014,0.00014,24.69305]
[1777304301845,39.64,77017.85,0.03,-0.63904,0.00014,24.7215]
[1777304303858,39.62,77021.03,0.03,-0.63868,0.00014,24.73094]
[1777304308897,39.55,77017.96,0.03,-0.63937,0.00014,24.71383]
[1777304313929,39.53,77016.16,0.03,-0.63971,0.00014,24.70208]
[1777304318963,39.52,77012.31,0.03,-0.64032,0.00014,24.68639]
[1777304321986,39.52,77005.5,0.03,-0.64131,0.00014,24.66073]
[1777304324000,39.51,77011.0,0.03,-0.64052,0.00014,24.6811]
[1777304329035,39.51,77013.33,0.03,-0.64021,0.00014,24.68928]
[1777304333062,39.5,77023.6,0.03,-0.63876,0.00014,24.7269]
[1777304335080,39.5,77030.91,0.03,-0.63772,0.00014,24.7535]
[1777304340114,39.49,77031.94,0.03,-0.6376,0.00014,24.75659]
[1777304345148,39.48,77029.79,0.03,-0.63794,0.00014,24.74802]
[1777304346156,39.48,77019.89,0.03,-0.63936,0.00014,24.71138]
[1777304347163,39.48,77021.4,0.03,-0.63915,0.00014,24.71686]
[1777304352198,39.47,77025.09,0.03,-0.63865,0.00014,24.72991]
[1777304357233,39.47,77024.04,0.03,-0.63882,0.00014,24.72541]
[1777304361261,39.47,77018.46,0.03,-0.63963,0.00014,24.70467]
[1777304365289,39.46,77016.33,0.03,-0.63995,0.00014,24.69633]
[1777304370326,39.45,77019.47,0.03,-0.63953,0.00014,24.70743]
[1777304371331,39.45,77026.44,0.03,-0.63854,0.00014,24.72958]
[1777304374050,39.46,77028.83,0.03,-0.6382,0.00014,24.7384]
[1777304378379,39.45,77036.23,0.03,-0.63713,0.00014,24.76553]
[1777304380395,39.45,77042.44,0.03,-0.63624,0.00014,24.78814]
[1777304381401,39.45,77051.09,0.03,-0.63499,0.00014,24.81946]
[1777304382408,39.45,77049.28,0.03,-0.63526,0.00014,24.81287]
[1777304386436,39.45,77045.76,0.03,-0.63579,0.00014,24.7996]
[1777304391471,39.45,77045.4,0.03,-0.63585,0.00014,24.79812]
[1777304396506,39.44,77034.96,0.03,-0.63736,0.00014,24.75988]
[1777304397513,39.44,77034.23,0.03,-0.63747,0.00014,24.7572]
[1777304402552,39.44,77038.61,0.03,-0.63684,0.00014,24.7732]
[1777304403556,39.44,77045.83,0.03,-0.63579,0.00014,24.79947]
[1777304404562,39.44,77056.6,0.03,-0.63424,0.00014,24.83834]
[1777304405569,39.44,77063.36,0.03,-0.63326,0.00014,24.86263]
[1777304410604,39.45,77063.04,0.03,-0.63329,0.00014,24.8618]
[1777304415641,39.45,77066.4,0.03,-0.63279,0.00014,24.87412]
[1777304416658,39.45,77060.41,0.03,-0.63366,0.00014,24.85278]
[1777304418660,39.45,77043.67,0.03,-0.63607,0.00014,24.79248]
[1777304419668,39.45,77036.25,0.03,-0.63714,0.00014,24.76542]
[1777304423696,39.45,77017.82,0.03,-0.6398,0.00014,24.69736]
[1777304424704,39.45,77011.28,0.03,-0.64074,0.00014,24.67291]
[1777304429739,39.45,77005.91,0.03,-0.64152,0.00014,24.65243]
[1777304433772,39.44,77023.27,0.03,-0.63906,0.00014,24.71322]
[1777304434775,39.44,77027.04,0.03,-0.63852,0.00014,24.72718]
[1777304439818,39.44,77032.53,0.03,-0.63772,0.00014,24.74746]
[1777304444850,39.45,77032.56,0.03,-0.6377,0.00014,24.7479]
[1777304449883,39.45,77034.82,0.03,-0.63736,0.00014,24.75657]
[1777304454918,39.45,77032.98,0.03,-0.63762,0.00014,24.74996]
[1777304456932,39.45,77024.24,0.03,-0.63888,0.00014,24.71768]
[1777304458947,39.45,77019.73,0.03,-0.63954,0.00014,24.70079]
[1777304462976,39.45,77030.71,0.03,-0.63797,0.00014,24.74109]
[1777304463983,39.45,77021.61,0.03,-0.63929,0.00014,24.70739]
[1777304464991,39.45,77025.08,0.03,-0.63879,0.00014,24.72013]
[1777304469032,39.44,77039.74,0.03,-0.6367,0.00014,24.77353]
[1777304470040,39.44,77043.76,0.03,-0.63612,0.00014,24.78816]
[1777304471046,39.44,77052.87,0.03,-0.6348,0.00014,24.82114]
[1777304472057,39.44,77055.34,0.03,-0.63444,0.00014,24.83021]
[1777304475077,39.44,77063.8,0.03,-0.63321,0.00014,24.8607]
[1777304480112,39.46,77067.57,0.03,-0.63263,0.00014,24.87501]
[1777304485150,39.46,77066.29,0.03,-0.6328,0.00014,24.87083]
[1777304490190,39.46,77067.48,0.03,-0.63261,0.00014,24.87537]
[1777304495218,39.47,77074.04,0.03,-0.63167,0.00014,24.89528]
[1777304500267,39.47,77067.59,0.03,-0.63259,0.00014,24.87264]
[1777304505297,39.47,77054.64,0.03,-0.63445,0.00014,24.82659]
[1777304506303,39.47,77051.96,0.03,-0.63484,0.00014,24.81694]
[1777304510332,39.47,77041.19,0.03,-0.63639,0.00014,24.77782]
[1777304511339,39.47,77038.29,0.03,-0.63681,0.00014,24.76715]
[1777304514361,39.47,77032.0,0.03,-0.63773,0.00014,24.74386]
[1777304518388,39.46,77025.92,0.03,-0.63862,0.00014,24.72114]
[1777304522416,39.46,77034.51,0.03,-0.6374,0.00014,24.75234]
[1777304523422,39.46,77036.22,0.03,-0.63716,0.00014,24.75848]
[1777304528459,39.44,77042.54,0.03,-0.63631,0.00014,24.7801]
[1777304530473,39.44,77048.73,0.03,-0.63542,0.00014,24.80256]
[1777304531479,39.44,77056.0,0.03,-0.63437,0.00014,24.82891]
[1777304532487,39.44,77068.33,0.03,-0.63258,0.00014,24.87311]
[1777304533494,39.44,77070.91,0.03,-0.6322,0.00014,24.88233]
[1777304538540,39.45,77070.08,0.03,-0.63231,0.00014,24.87966]
[1777304543578,39.45,77063.95,0.03,-0.63318,0.00014,24.85816]
[1777304548612,39.46,77070.73,0.03,-0.63219,0.00014,24.88267]
[1777304553647,39.46,77070.29,0.03,-0.63225,0.00014,24.87779]
[1777304557674,39.46,77080.51,0.03,-0.63076,0.00014,24.91416]
[1777304559688,39.46,77093.15,0.03,-0.62893,0.00015,24.95842]
[1777304561703,39.47,77095.93,0.03,-0.62852,0.00015,24.96811]
[1777304565730,39.47,77089.56,0.03,-0.62944,0.00014,24.94601]
[1777304570765,39.47,77083.71,0.03,-0.63029,0.00014,24.92567]
[1777304573787,39.47,77076.18,0.03,-0.63137,0.00014,24.8993]
[1777304578822,39.47,77074.18,0.03,-0.63165,0.00014,24.89249]
[1777304581849,39.47,77050.04,0.03,-0.63513,0.00014,24.8064]
[1777304582855,39.48,77051.45,0.03,-0.63492,0.00014,24.81158]
[1777304585876,39.48,77040.89,0.03,-0.63644,0.00014,24.77348]
[1777304586883,39.48,77039.66,0.03,-0.63662,0.00014,24.76888]
[1777304591918,39.47,77042.29,0.03,-0.63627,0.00014,24.77788]
[1777304594939,39.47,77052.37,0.03,-0.63482,0.00014,24.81426]
[1777304596954,39.47,77055.33,0.03,-0.63439,0.00014,24.82488]
[1777304599974,39.47,77061.4,0.03,-0.6335,0.00014,24.84687]
[1777304605010,39.47,77063.98,0.03,-0.63312,0.00014,24.8564]
[1777304607023,39.48,77076.28,0.03,-0.63133,0.00014,24.90016]
[1777304608037,39.48,77078.9,0.03,-0.63095,0.00014,24.90942]
[1777304610050,39.48,77084.91,0.03,-0.63008,0.00014,24.93057]
[1777304612064,39.48,77091.19,0.03,-0.62919,0.00014,24.94888]
[1777304617099,39.48,77080.11,0.03,-0.63079,0.00014,24.91014]
[1777304618111,39.48,77078.33,0.03,-0.63105,0.00014,24.9039]
[1777304620122,39.48,77071.91,0.03,-0.63197,0.00014,24.8813]
[1777304621128,39.48,77066.31,0.03,-0.63278,0.00014,24.86147]
[1777304623141,39.48,77064.92,0.03,-0.63298,0.00014,24.85656]
[1777304628176,39.48,77062.04,0.03,-0.63339,0.00014,24.84638]
[1777304632204,39.48,77070.61,0.03,-0.63215,0.00014,24.87691]
[1777304634218,39.48,77074.8,0.03,-0.63154,0.00014,24.89181]
[1777304639253,39.48,77073.05,0.03,-0.63179,0.00014,24.88581]
[1777304644288,39.49,77067.41,0.03,-0.63259,0.00014,24.86603]
[1777304646302,39.49,77065.01,0.03,-0.63294,0.00014,24.85761]
[1777304648318,39.49,77071.28,0.03,-0.63202,0.00014,24.88001]
[1777304650331,39.49,77077.13,0.03,-0.63117,0.00014,24.90076]
[1777304655366,39.49,77072.97,0.03,-0.63177,0.00014,24.88625]
[1777304656372,39.49,77062.98,0.03,-0.63321,0.00014,24.85082]
[1777304657380,39.49,77060.14,0.03,-0.63362,0.00014,24.84074]
[1777304659396,39.5,77053.88,0.03,-0.63452,0.00014,24.81836]
[1777304664432,39.5,77053.74,0.03,-0.63454,0.00014,24.81784]
[1777304669465,39.49,77052.9,0.03,-0.63466,0.00014,24.81475]
[1777304674503,39.5,77052.09,0.03,-0.63478,0.00014,24.80863]
[1777304676513,39.5,77046.05,0.03,-0.63565,0.00014,24.78689]
[1777304677520,39.5,77040.15,0.03,-0.6365,0.00014,24.76546]
[1777304678527,39.5,77039.43,0.03,-0.6366,0.00014,24.76284]
[1777304683562,39.5,77034.94,0.03,-0.63724,0.00014,24.74655]
[1777304687591,39.5,77041.11,0.03,-0.63635,0.00014,24.76909]
[1777304692625,39.5,77039.35,0.03,-0.63661,0.00014,24.76269]
[1777304697663,39.5,77044.56,0.03,-0.63586,0.00014,24.78159]
[1777304700685,39.5,77050.33,0.03,-0.63503,0.00014,24.80243]
[1777304701691,39.5,77043.63,0.03,-0.63599,0.00014,24.77828]
[1777304703705,39.5,77039.27,0.03,-0.63661,0.00014,24.76249]
[1777304708740,39.5,77045.09,0.03,-0.63577,0.00014,24.78367]
[1777304713775,39.5,77047.79,0.03,-0.63539,0.00014,24.79336]
[1777304718809,39.5,77048.24,0.03,-0.63533,0.00014,24.7949]
[1777304722838,39.5,77031.21,0.03,-0.63778,0.00014,24.73283]
[1777304723846,39.5,77027.79,0.03,-0.63828,0.00014,24.72016]
[1777304726562,39.5,77015.72,0.03,-0.64003,0.00014,24.67523]
[1777304727873,39.49,77015.9,0.03,-0.64,0.00014,24.67582]
[1777304732909,39.49,77017.21,0.03,-0.63985,0.00014,24.6766]
[1777304736946,39.49,77024.7,0.03,-0.63879,0.00014,24.70401]
[1777304737950,39.49,77041.36,0.03,-0.63639,0.00014,24.76505]
[1777304738957,39.49,77044.38,0.03,-0.63596,0.00014,24.77601]
[1777304743992,39.49,77046.73,0.03,-0.63562,0.00014,24.78444]
[1777304749028,39.48,77047.59,0.03,-0.6355,0.00014,24.78746]
[1777304753055,39.48,77038.37,0.03,-0.63683,0.00014,24.7539]
[1777304754063,39.48,77038.3,0.03,-0.63685,0.00014,24.75352]
[1777304759097,39.48,77041.06,0.03,-0.63645,0.00014,24.76359]
[1777304764134,39.48,77039.17,0.03,-0.63672,0.00014,24.75673]
[1777304769171,39.48,77038.84,0.03,-0.63677,0.00014,24.75558]
[1777304771185,39.48,77032.84,0.03,-0.63763,0.00014,24.73366]
[1777304775214,39.48,77027.7,0.03,-0.63837,0.00014,24.71486]
[1777304776220,39.48,77027.58,0.03,-0.63838,0.00014,24.71444]
[1777304778234,39.48,77019.5,0.03,-0.63955,0.00014,24.6845]
[1777304780247,39.48,77012.92,0.03,-0.6405,0.00014,24.65985]
[1777304782261,39.48,77008.2,0.03,-0.64119,0.00014,24.642]
[1777304783270,39.48,76997.43,0.03,-0.64273,0.00014,24.6015]
[1777304784276,39.48,76997.51,0.03,-0.64272,0.00014,24.60176]
[1777304785282,39.48,77004.96,0.03,-0.64166,0.00014,24.62977]
[1777304790318,39.47,77005.88,0.03,-0.64154,0.00014,24.63294]
[1777304795353,39.47,77002.46,0.03,-0.64206,0.00014,24.61612]
[1777304800388,39.47,77000.42,0.03,-0.64236,0.00014,24.60818]
[1777304805422,39.47,76996.67,0.03,-0.64291,0.00014,24.59379]
[1777304810457,39.46,76991.37,0.03,-0.64368,0.00014,24.57352]
[1777304815493,39.46,77000.27,0.03,-0.64241,0.00014,24.60708]
[1777304820529,39.46,77001.17,0.03,-0.64229,0.00014,24.61027]
[1777304823549,39.46,76994.81,0.03,-0.6432,0.00014,24.58614]
[1777304825563,39.46,76988.69,0.03,-0.64408,0.00014,24.56286]
[1777304827580,39.46,76981.09,0.03,-0.64517,0.00014,24.53385]
[1777304828586,39.46,76974.34,0.03,-0.64613,0.00014,24.50795]
[1777304830604,39.46,76965.57,0.03,-0.64738,0.00014,24.47416]
[1777304835635,39.46,76973.02,0.03,-0.6463,0.00014,24.50332]
[1777304840670,39.47,76972.18,0.03,-0.64641,0.00014,24.50037]
[1777304841681,39.47,76977.86,0.03,-0.6456,0.00014,24.52235]
[1777304844698,39.47,76971.6,0.03,-0.64648,0.00014,24.49842]
[1777304847718,39.47,76980.73,0.03,-0.64517,0.00014,24.53371]
[1777304849733,39.47,76985.25,0.03,-0.64452,0.00014,24.55106]
[1777304854776,39.47,76986.65,0.03,-0.64434,0.00014,24.55284]
[1777304857474,39.47,77004.83,0.03,-0.64173,0.00014,24.62166]
[1777304857792,39.47,77004.83,0.03,-0.64173,0.00014,24.62164]
[1777304858802,39.47,76997.5,0.03,-0.64278,0.00014,24.59401]
[1777304860814,39.47,76966.01,0.03,-0.64729,0.00014,24.47348]
[1777304861822,39.47,76960.74,0.03,-0.64804,0.00014,24.4531]
[1777304865850,39.48,76954.25,0.03,-0.64895,0.00014,24.42819]
[1777304870883,39.48,76950.44,0.03,-0.64947,0.00014,24.41385]
[1777304875919,39.49,76952.95,0.03,-0.64909,0.00014,24.42426]
[1777304880962,39.49,76951.25,0.03,-0.64931,0.00014,24.41808]
[1777304881964,39.5,76944.58,0.03,-0.65026,0.00014,24.39198]
[1777304882975,39.5,76932.23,0.03,-0.65201,0.00014,24.34319]
[1777304883980,39.5,76932.23,0.03,-0.65201,0.00014,24.34328]
[1777304884988,39.5,76942.75,0.03,-0.65051,0.00014,24.38499]
[1777304885993,39.5,76943.29,0.03,-0.65043,0.00014,24.38717]
[1777304891029,39.5,76939.92,0.03,-0.65089,0.00014,24.37435]
[1777304896064,39.51,76930.81,0.03,-0.65217,0.00014,24.33862]
[1777304897757,39.51,76918.62,0.03,-0.65389,0.00014,24.29011]
[1777304900092,39.51,76911.92,0.03,-0.65484,0.00014,24.26334]
[1777304905128,39.51,76906.31,0.03,-0.65564,0.00014,24.24037]
[1777304907141,39.51,76904.09,0.03,-0.65596,0.00014,24.23124]
[1777304910162,39.5,76911.68,0.03,-0.6549,0.00014,24.26173]
[1777304915204,39.5,76908.18,0.03,-0.65543,0.00014,24.24347]
[1777304917217,39.5,76908.21,0.03,-0.65543,0.00014,24.24347]
[1777304921245,39.5,76901.74,0.03,-0.65635,0.00014,24.21699]
[1777304926281,39.49,76906.24,0.03,-0.65573,0.00014,24.23497]
[1777304930308,39.49,76914.66,0.03,-0.65455,0.00014,24.26871]
[1777304932322,39.49,76915.34,0.03,-0.65444,0.00014,24.27159]
[1777304934336,39.49,76920.81,0.03,-0.65366,0.00014,24.29369]
[1777304935343,39.49,76928.56,0.03,-0.65256,0.00014,24.32473]
[1777304936350,39.49,76923.63,0.03,-0.65326,0.00014,24.30508]
[1777304940378,39.49,76920.1,0.03,-0.65376,0.00014,24.29083]
[1777304944406,39.49,76912.54,0.03,-0.65485,0.00014,24.26003]
[1777304945413,39.49,76907.23,0.03,-0.65561,0.00014,24.23849]
[1777304947427,39.49,76899.61,0.03,-0.65669,0.00014,24.20741]
[1777304948435,39.49,76894.11,0.03,-0.65747,0.00014,24.18492]
[1777304953474,39.49,76890.25,0.03,-0.65802,0.00014,24.16895]
[1777304954478,39.49,76884.13,0.03,-0.65889,0.00014,24.14378]
[1777304956490,39.49,76877.98,0.03,-0.65976,0.00014,24.11839]
[1777304957497,39.49,76869.64,0.03,-0.66093,0.00014,24.0838]
[1777304958504,39.49,76869.6,0.03,-0.66094,0.00014,24.08366]
[1777304963539,39.49,76875.08,0.03,-0.66016,0.00014,24.10661]
[1777304966560,39.49,76867.59,0.03,-0.66121,0.00014,24.07554]
[1777304970589,39.49,76861.65,0.03,-0.66204,0.00014,24.0509]
[1777304975628,39.49,76853.91,0.03,-0.66314,0.00014,24.01508]
[1777304980664,39.5,76846.96,0.03,-0.6641,0.00014,23.98614]
[1777304981673,39.5,76845.48,0.03,-0.6643,0.00014,23.98]
[1777304986707,39.5,76843.13,0.03,-0.66461,0.00014,23.9707]
[1777304989727,39.51,76828.25,0.03,-0.66668,0.00014,23.90777]
[1777304990734,39.51,76821.8,0.03,-0.66758,0.00014,23.8803]
[1777304991742,39.51,76814.67,0.03,-0.66857,0.00014,23.84981]
[1777304992749,39.51,76807.82,0.03,-0.66952,0.00014,23.82037]
[1777304994767,39.51,76807.27,0.03,-0.66958,0.00014,23.81838]
[1777304996779,39.52,76821.17,0.03,-0.66763,0.00014,23.8787]
[1777304997786,39.52,76822.06,0.03,-0.6675,0.00014,23.88268]
[1777305000807,39.52,76814.68,0.03,-0.66851,0.00014,23.85141]
[1777305005884,39.53,76795.42,0.03,-0.67117,0.00014,23.76869]
[1777305007901,39.53,76798.02,0.03,-0.67079,0.00014,23.78067]
[1777305009915,39.54,76779.48,0.03,-0.67335,0.00014,23.69984]
[1777305010922,39.54,76788.12,0.03,-0.67214,0.00014,23.73807]
[1777305011930,39.54,76793.39,0.03,-0.6714,0.00014,23.76136]
[1777305012936,39.54,76804.33,0.03,-0.66987,0.00014,23.80917]
[1777305014950,39.54,76816.84,0.03,-0.66811,0.00014,23.86353]
[1777305016964,39.55,76825.04,0.03,-0.66696,0.00014,23.89896]
[1777305017971,39.55,76838.43,0.03,-0.66508,0.00014,23.95609]
[1777305023007,39.55,76839.16,0.03,-0.66496,0.00014,23.95974]
[1777305028041,39.56,76835.72,0.03,-0.66542,0.00014,23.94572]
[1777305030055,39.56,76815.28,0.03,-0.66827,0.00014,23.85869]
[1777305035091,39.57,76820.17,0.03,-0.66757,0.00014,23.87692]
[1777305040126,39.57,76819.47,0.03,-0.66764,0.00014,23.87485]
[1777305042142,39.58,76813.57,0.03,-0.66845,0.00014,23.84983]
[1777305045165,39.58,76819.05,0.03,-0.66767,0.00014,23.87388]
[1777305048186,39.59,76824.59,0.03,-0.66687,0.00014,23.89814]
[1777305049193,39.59,76827.26,0.03,-0.66649,0.00014,23.90969]
[1777305054228,39.59,76827.28,0.03,-0.66647,0.00014,23.9105]
[1777305059263,39.6,76822.18,0.03,-0.66715,0.00014,23.88942]
[1777305060270,39.6,76818.39,0.03,-0.66768,0.00014,23.87335]
[1777305064298,39.61,76824.59,0.03,-0.66679,0.00014,23.90055]
[1777305070044,39.61,76825.27,0.03,-0.66666,0.00014,23.90435]
[1777305074374,39.62,76815.66,0.03,-0.66798,0.00014,23.86382]
[1777305078396,39.62,76812.79,0.03,-0.66836,0.00014,23.85211]
[1777305083431,39.63,76812.18,0.03,-0.66842,0.00014,23.8502]
[1777305088467,39.63,76814.58,0.03,-0.66806,0.00014,23.8612]
[1777305093502,39.64,76812.78,0.03,-0.66831,0.00014,23.8504]
[1777305098537,39.65,76813.01,0.03,-0.66826,0.00014,23.85206]
[1777305099544,39.65,76825.97,0.03,-0.66644,0.00014,23.9076]
[1777305100551,39.65,76829.4,0.03,-0.66596,0.00014,23.92227]
[1777305103280,39.65,76839.54,0.03,-0.66454,0.00014,23.96538]
[1777305104579,39.65,76841.05,0.03,-0.66433,0.00014,23.97178]
[1777305107604,39.65,76854.49,0.03,-0.66244,0.00014,24.02826]
[1777305108607,39.65,76855.9,0.03,-0.66224,0.00014,24.03415]
[1777305109614,39.65,76861.25,0.03,-0.66149,0.00014,24.05643]
[1777305112639,39.65,76866.48,0.03,-0.66076,0.00014,24.07808]
[1777305113643,39.65,76874.24,0.03,-0.65967,0.00014,24.11009]
[1777305114650,39.65,76873.44,0.03,-0.65979,0.00014,24.10674]
[1777305116665,39.65,76881.09,0.03,-0.65871,0.00014,24.13808]
[1777305117670,39.65,76885.12,0.03,-0.65815,0.00014,24.1545]
[1777305122706,39.64,76878.01,0.03,-0.65917,0.00014,24.1249]
[1777305125737,39.64,76869.65,0.03,-0.66035,0.00014,24.09034]
[1777305126743,39.64,76857.19,0.03,-0.6621,0.00014,24.03858]
[1777305130773,39.64,76866.97,0.03,-0.66072,0.00014,24.07919]
[1777305135806,39.64,76863.43,0.03,-0.66123,0.00014,24.06441]
[1777305138827,39.64,76849.65,0.03,-0.66316,0.00014,24.00696]
[1777305143861,39.64,76846.7,0.03,-0.66356,0.00014,23.99478]
[1777305147891,39.64,76836.02,0.03,-0.66505,0.00014,23.95]
[1777305150911,39.65,76820.98,0.03,-0.66714,0.00014,23.88638]
[1777305151918,39.65,76811.64,0.03,-0.66846,0.00014,23.84278]
[1777305154960,39.65,76806.28,0.03,-0.66919,0.00014,23.82002]
[1777305155956,39.65,76786.17,0.03,-0.67198,0.00014,23.73292]
[1777305156965,39.65,76768.32,0.03,-0.67444,0.00014,23.6549]
[1777305160991,39.66,76779.15,0.03,-0.67292,0.00014,23.70307]
[1777305161998,39.66,76788.48,0.03,-0.67162,0.00014,23.7441]
[1777305164012,39.66,76776.36,0.03,-0.67328,0.00014,23.69157]
[1777305165022,39.67,76776.36,0.03,-0.67328,0.00014,23.69168]
[1777305168040,39.67,76782.09,0.03,-0.67248,0.00014,23.71712]
[1777305170057,39.67,76794.4,0.03,-0.67075,0.00014,23.77129]
[1777305175092,39.68,76793.79,0.03,-0.67081,0.00014,23.7694]
[1777305180128,39.68,76794.97,0.03,-0.67063,0.00014,23.7749]
[1777305184152,39.68,76800.31,0.03,-0.66989,0.00014,23.79818]
[1777305188180,39.68,76786.29,0.03,-0.67183,0.00014,23.73742]
[1777305189202,39.68,76781.08,0.03,-0.67255,0.00014,23.71475]
[1777305190198,39.68,76774.2,0.03,-0.67349,0.00014,23.6847]
[1777305191254,39.69,76766.92,0.03,-0.6745,0.00014,23.65278]
[1777305194275,39.69,76750.02,0.03,-0.67682,0.00014,23.57811]
[1777305195280,39.69,76743.04,0.03,-0.67778,0.00014,23.54692]
[1777305197296,39.69,76744.97,0.03,-0.67751,0.00014,23.55559]
[1777305198301,39.69,76755.24,0.03,-0.6761,0.00014,23.60139]
[1777305199308,39.69,76757.57,0.03,-0.67578,0.00014,23.6117]
[1777305204343,39.69,76760.36,0.03,-0.67539,0.00014,23.62423]
[1777305209378,39.69,76764.53,0.03,-0.67479,0.00014,23.64344]
[1777305213407,39.7,76770.67,0.03,-0.67394,0.00014,23.66732]
[1777305216427,39.7,76776.03,0.03,-0.67319,0.00014,23.69124]
[1777305220457,39.71,76783.67,0.03,-0.67211,0.00014,23.72511]
[1777305221467,39.71,76785.23,0.03,-0.67189,0.00014,23.73207]
[1777305225490,39.71,76795.0,0.03,-0.67053,0.00014,23.77476]
[1777305226496,39.71,76798.36,0.03,-0.67006,0.00014,23.78938]
[1777305227504,39.71,76805.86,0.03,-0.66902,0.00014,23.82179]
[1777305228511,39.71,76809.24,0.03,-0.66855,0.00014,23.83637]
[1777305230525,39.71,76817.04,0.03,-0.66746,0.00014,23.86977]
[1777305234220,39.71,76823.52,0.03,-0.66656,0.00014,23.89737]
[1777305239588,39.71,76824.37,0.03,-0.66644,0.00014,23.90088]
[1777305242610,39.71,76814.22,0.03,-0.66786,0.00014,23.85753]
[1777305244291,39.71,76813.14,0.03,-0.66801,0.00014,23.85303]
[1777305249658,39.72,76821.63,0.03,-0.66679,0.00014,23.89018]
[1777305254694,39.72,76822.45,0.03,-0.66665,0.00014,23.89435]
[1777305257715,39.73,76828.02,0.03,-0.66586,0.00014,23.91839]
[1777305259729,39.73,76822.14,0.03,-0.66667,0.00014,23.89369]
[1777305264764,39.73,76826.49,0.03,-0.66604,0.00014,23.91282]
[1777305269800,39.74,76825.55,0.03,-0.66615,0.00014,23.90947]
[1777305271814,39.74,76819.95,0.03,-0.66694,0.00014,23.88223]
[1777305276847,39.75,76822.55,0.03,-0.66656,0.00014,23.89402]
[1777305281883,39.75,76819.95,0.03,-0.66689,0.00014,23.88372]
[1777305286918,39.76,76823.73,0.03,-0.66634,0.00014,23.90057]
[1777305287925,39.76,76830.02,0.03,-0.66546,0.00014,23.92735]
[1777305292960,39.77,76831.75,0.03,-0.66519,0.00014,23.93525]
[1777305298000,39.77,76834.84,0.03,-0.66474,0.00014,23.94884]
[1777305299006,39.77,76844.7,0.03,-0.66336,0.00014,23.99032]
[1777305300019,39.77,76848.16,0.03,-0.66288,0.00014,24.00484]
[1777305305115,39.78,76850.5,0.03,-0.66254,0.00014,24.01492]
[1777305310147,39.78,76850.26,0.03,-0.66256,0.00014,24.0142]
[1777305315182,39.78,76844.72,0.03,-0.66333,0.00014,23.99139]
[1777305320217,39.78,76843.92,0.03,-0.66343,0.00014,23.98837]
[1777305322231,39.78,76832.55,0.03,-0.66501,0.00014,23.94077]
[1777305323238,39.79,76818.1,0.03,-0.66701,0.00014,23.87969]
[1777305324248,39.79,76812.97,0.03,-0.66772,0.00014,23.85799]
[1777305327270,39.79,76801.25,0.03,-0.66933,0.00014,23.80828]
[1777305328281,39.79,76788.38,0.03,-0.67111,0.00014,23.75273]
[1777305329284,39.79,76787.12,0.03,-0.67128,0.00014,23.74732]
[1777305333313,39.79,76792.82,0.03,-0.67051,0.00014,23.76848]
[1777305338346,39.79,76793.15,0.03,-0.67046,0.00014,23.77009]
[1777305343382,39.8,76789.24,0.03,-0.67099,0.00014,23.75336]
[1777305348416,39.8,76790.08,0.03,-0.67087,0.00014,23.75719]
[1777305353452,39.8,76786.5,0.03,-0.67136,0.00014,23.74187]
[1777305357479,39.8,76781.04,0.03,-0.67211,0.00014,23.71835]
[1777305362515,39.8,76783.58,0.03,-0.67175,0.00014,23.7297]
[1777305363522,39.8,76776.84,0.03,-0.67268,0.00014,23.70039]
[1777305365535,39.8,76782.2,0.03,-0.67194,0.00014,23.72367]
[1777305370575,39.81,76780.59,0.03,-0.67215,0.00014,23.71696]
[1777305372585,39.81,76785.97,0.03,-0.6714,0.00014,23.74047]
[1777305377619,39.81,76788.25,0.03,-0.67108,0.00014,23.75056]
[1777305378633,39.81,76782.77,0.03,-0.67184,0.00014,23.72682]
[1777305380642,39.81,76775.49,0.03,-0.67285,0.00014,23.69481]
[1777305381648,39.81,76768.67,0.03,-0.6738,0.00014,23.66483]
[1777305382655,39.8,76767.1,0.03,-0.67402,0.00014,23.65784]
[1777305384670,39.8,76754.23,0.03,-0.6758,0.00014,23.60093]
[1777305385676,39.8,76751.08,0.03,-0.67623,0.00014,23.58693]
[1777305390715,39.8,76741.22,0.03,-0.67759,0.00014,23.54291]
[1777305391723,39.8,76738.9,0.03,-0.67793,0.00014,23.52879]
[1777305392730,39.8,76745.96,0.03,-0.67696,0.00014,23.56025]
[1777305397764,39.8,76748.06,0.03,-0.67668,0.00014,23.5695]
[1777305400786,39.8,76749.73,0.03,-0.67645,0.00014,23.5768]
[1777305405823,39.8,76749.48,0.03,-0.67649,0.00014,23.57544]
[1777305407835,39.8,76757.88,0.03,-0.67534,0.00014,23.61253]
[1777305412871,39.79,76759.36,0.03,-0.67515,0.00014,23.61867]
[1777305416898,39.79,76765.14,0.03,-0.67437,0.00014,23.64382]
[1777305421933,39.79,76765.52,0.03,-0.67433,0.00014,23.64505]
[1777305426968,39.79,76758.66,0.03,-0.67529,0.00014,23.61441]
[1777305427974,39.78,76768.41,0.03,-0.67394,0.00014,23.65729]
[1777305428982,39.78,76764.58,0.03,-0.67448,0.00014,23.64035]
[1777305434020,39.78,76760.64,0.03,-0.67504,0.00014,23.62249]
[1777305435634,39.78,76772.08,0.03,-0.67346,0.00014,23.67272]
[1777305437039,39.78,76777.09,0.03,-0.67276,0.00014,23.69485]
[1777305442074,39.78,76778.59,0.03,-0.67254,0.00014,23.70171]
[1777305445702,39.79,76768.89,0.03,-0.67388,0.00014,23.65946]
[1777305447107,39.78,76768.82,0.03,-0.67389,0.00014,23.65894]
[1777305452143,39.78,76768.12,0.03,-0.67403,0.00014,23.6516]
[1777305453150,39.78,76760.05,0.03,-0.67515,0.00014,23.61596]
[1777305454157,39.78,76757.33,0.03,-0.67552,0.00014,23.60387]
[1777305457177,39.78,76751.4,0.03,-0.67635,0.00014,23.57744]
[1777305461206,39.78,76745.9,0.03,-0.67711,0.00014,23.55287]
[1777305465234,39.78,76739.79,0.03,-0.67795,0.00014,23.52554]
[1777305470268,39.78,76743.06,0.03,-0.6775,0.00014,23.54011]
[1777305475303,39.78,76742.19,0.03,-0.67762,0.00014,23.53614]
[1777305477319,39.77,76750.37,0.03,-0.6765,0.00014,23.57253]
[1777305478325,39.77,76755.43,0.03,-0.6758,0.00014,23.59493]
[1777305483379,39.77,76757.73,0.03,-0.6755,0.00014,23.60477]
[1777305486386,39.77,76764.31,0.03,-0.6746,0.00014,23.63359]
[1777305490414,39.77,76773.11,0.03,-0.67339,0.00014,23.67205]
[1777305491422,39.77,76769.51,0.03,-0.67388,0.00014,23.65635]
[1777305496455,39.77,76769.44,0.03,-0.67387,0.00014,23.6566]
[1777305499477,39.78,76777.04,0.03,-0.67281,0.00014,23.69023]
[1777305501492,39.78,76779.94,0.03,-0.67241,0.00014,23.70285]
[1777305502498,39.78,76790.78,0.03,-0.67091,0.00014,23.74997]
[1777305503505,39.78,76792.97,0.03,-0.67061,0.00014,23.75949]
[1777305508540,39.78,76792.51,0.03,-0.67067,0.00014,23.75766]
[1777305510554,39.78,76784.48,0.03,-0.67178,0.00014,23.72289]
[1777305512568,39.78,76782.05,0.03,-0.67213,0.00014,23.70869]
[1777305513575,39.78,76775.18,0.03,-0.67309,0.00014,23.67855]
[1777305518613,39.77,76774.08,0.03,-0.67326,0.00014,23.67314]
[1777305523650,39.77,76770.72,0.03,-0.67375,0.00014,23.65775]
[1777305526669,39.77,76764.55,0.03,-0.67461,0.00014,23.63029]
[1777305531703,39.76,76763.81,0.03,-0.67473,0.00014,23.62657]
[1777305535732,39.76,76769.51,0.03,-0.67395,0.00014,23.65131]
[1777305537747,39.76,76775.53,0.03,-0.67312,0.00014,23.6777]
[1777305542782,39.76,76774.33,0.03,-0.67327,0.00014,23.67288]
[1777305544795,39.76,76766.06,0.03,-0.67441,0.00014,23.63655]
[1777305549830,39.76,76765.65,0.03,-0.67448,0.00014,23.63436]
[1777305554865,39.76,76770.06,0.03,-0.67389,0.00014,23.65323]
[1777305559899,39.76,76774.13,0.03,-0.67332,0.00014,23.67145]
[1777305564957,39.76,76769.72,0.03,-0.67391,0.00014,23.65256]
[1777305565949,39.76,76774.98,0.03,-0.67318,0.00014,23.67563]
[1777305566949,39.76,76790.43,0.03,-0.67106,0.00014,23.74264]
[1777305571984,39.75,76787.71,0.03,-0.67148,0.00014,23.72632]
[1777305573998,39.75,76780.74,0.03,-0.67246,0.00014,23.6957]
[1777305576617,39.75,76786.25,0.03,-0.67171,0.00014,23.7193]
[1777305582055,39.74,76781.04,0.03,-0.67245,0.00014,23.69582]
[1777305584070,39.74,76787.46,0.03,-0.67158,0.00014,23.72351]
[1777305589105,39.74,76787.47,0.03,-0.67157,0.00014,23.72354]
[1777305593132,39.74,76781.84,0.03,-0.67235,0.00014,23.69916]
[1777305595146,39.74,76788.08,0.03,-0.67148,0.00014,23.72645]
[1777305599174,39.74,76780.75,0.03,-0.67249,0.00014,23.69464]
[1777305601203,39.74,76759.67,0.03,-0.6754,0.00014,23.60209]
[1777305603207,39.74,76752.56,0.03,-0.67639,0.00014,23.57033]
[1777305604216,39.74,76750.87,0.03,-0.67662,0.00014,23.56276]
[1777305605231,39.74,76742.25,0.03,-0.67781,0.00014,23.52427]
[1777305606836,39.74,76740.99,0.03,-0.67799,0.00014,23.5186]
[1777305611276,39.74,76735.54,0.03,-0.67874,0.00014,23.49414]
[1777305616906,39.74,76719.39,0.03,-0.68095,0.00014,23.42138]
[1777305621349,39.74,76726.6,0.03,-0.67995,0.00014,23.45426]
[1777305622354,39.74,76740.19,0.03,-0.67808,0.00014,23.51539]
[1777305623365,39.74,76735.59,0.03,-0.67872,0.00014,23.49476]
[1777305625376,39.74,76732.72,0.03,-0.67911,0.00014,23.48191]
[1777305628399,39.74,76727.4,0.03,-0.67984,0.00014,23.45804]
[1777305633439,39.75,76724.9,0.03,-0.6802,0.00014,23.44324]
[1777305634442,39.75,76732.47,0.03,-0.67915,0.00014,23.47742]
[1777305635449,39.75,76744.73,0.03,-0.67747,0.00014,23.53239]
[1777305637047,39.75,76762.51,0.03,-0.67502,0.00014,23.6113]
[1777305638470,39.75,76761.61,0.03,-0.67515,0.00014,23.60724]
[1777305640485,39.74,76754.7,0.03,-0.6761,0.00014,23.5765]
[1777305642500,39.74,76745.41,0.03,-0.67739,0.00014,23.53506]
[1777305644516,39.74,76746.74,0.03,-0.6772,0.00014,23.54096]
[1777305645522,39.74,76755.83,0.03,-0.67595,0.00014,23.58136]
[1777305646529,39.74,76756.89,0.03,-0.67581,0.00014,23.58601]
[1777305651567,39.74,76753.09,0.03,-0.67634,0.00014,23.56885]
[1777305653581,39.74,76746.74,0.03,-0.67722,0.00014,23.54047]
[1777305655592,39.74,76740.96,0.03,-0.67802,0.00014,23.5146]
[1777305659621,39.74,76735.56,0.03,-0.67876,0.00014,23.49035]
[1777305660628,39.74,76730.45,0.03,-0.67946,0.00014,23.46741]
[1777305664657,39.74,76738.95,0.03,-0.67829,0.00014,23.50571]
[1777305669693,39.74,76735.23,0.03,-0.6788,0.00014,23.48902]
[1777305674730,39.74,76723.78,0.03,-0.68037,0.00014,23.43749]
[1777305675734,39.74,76713.95,0.03,-0.68171,0.00014,23.39309]
[1777305680768,39.75,76719.04,0.03,-0.681,0.00014,23.41666]
[1777305685805,39.75,76716.69,0.03,-0.68131,0.00014,23.40644]
[1777305690840,39.75,76723.82,0.03,-0.68032,0.00014,23.43917]
[1777305691846,39.75,76734.41,0.03,-0.67889,0.00014,23.48314]
[1777305695874,39.75,76724.36,0.03,-0.68026,0.00014,23.43802]
[1777305696880,39.75,76718.52,0.03,-0.68106,0.00014,23.41168]
[1777305701916,39.76,76717.45,0.03,-0.68119,0.00014,23.4073]
[1777305706951,39.76,76716.82,0.03,-0.68126,0.00014,23.4049]
[1777305711986,39.76,76723.34,0.03,-0.68035,0.00014,23.43493]
[1777305715009,39.77,76714.94,0.03,-0.68149,0.00014,23.39718]
[1777305717023,39.77,76730.04,0.03,-0.67942,0.00014,23.46562]
[1777305718031,39.77,76736.66,0.03,-0.67851,0.00014,23.49539]
[1777305723067,39.77,76733.98,0.03,-0.67887,0.00014,23.48358]
[1777305724073,39.77,76726.14,0.03,-0.67994,0.00014,23.44838]
[1777305727095,39.77,76733.91,0.03,-0.67887,0.00014,23.48353]
[1777305728101,39.77,76743.2,0.03,-0.67759,0.00014,23.52512]
[1777305729113,39.77,76749.61,0.03,-0.67671,0.00014,23.55367]
[1777305734143,39.77,76749.04,0.03,-0.67679,0.00014,23.55098]
[1777305739179,39.77,76749.34,0.03,-0.67676,0.00014,23.55219]
[1777305743206,39.77,76755.86,0.03,-0.67586,0.00014,23.581]
[1777305745220,39.77,76757.0,0.03,-0.67571,0.00014,23.58593]
[1777305747821,39.77,76739.57,0.03,-0.67811,0.00014,23.50823]
[1777305749251,39.77,76730.13,0.03,-0.67941,0.00014,23.46583]
[1777305750257,39.77,76728.32,0.03,-0.67966,0.00014,23.45772]
[1777305755293,39.77,76727.05,0.03,-0.67985,0.00014,23.44852]
[1777305760330,39.77,76724.18,0.03,-0.68023,0.00014,23.43586]
[1777305765366,39.77,76713.43,0.03,-0.68172,0.00014,23.38669]
[1777305767961,39.77,76712.32,0.03,-0.68188,0.00014,23.38133]
[1777305773419,39.76,76712.54,0.03,-0.68187,0.00014,23.3818]
[1777305778455,39.76,76716.56,0.03,-0.68133,0.00014,23.39957]
[1777305783489,39.75,76709.5,0.03,-0.68231,0.00014,23.36698]
[1777305788524,39.75,76710.41,0.03,-0.6822,0.00014,23.37093]
[1777305791553,39.75,76675.8,0.03,-0.68691,0.00014,23.21191]
[1777305792559,39.75,76678.47,0.03,-0.68655,0.00014,23.22433]
[1777305793565,39.75,76688.22,0.03,-0.68522,0.00014,23.26944]
[1777305794574,39.75,76693.98,0.03,-0.68443,0.00014,23.29595]
[1777305798173,39.76,76697.59,0.03,-0.68393,0.00014,23.31281]
[1777305801623,39.76,76691.7,0.03,-0.68473,0.00014,23.28584]
[1777305803636,39.76,76697.59,0.03,-0.68393,0.00014,23.31285]
[1777305806658,39.76,76703.64,0.03,-0.68311,0.00014,23.3404]
[1777305811703,39.76,76703.24,0.03,-0.68318,0.00014,23.33519]
[1777305816731,39.76,76706.99,0.03,-0.68266,0.00014,23.35229]
[1777305819753,39.76,76699.8,0.03,-0.68364,0.00014,23.31969]
[1777305820759,39.76,76692.16,0.03,-0.68468,0.00014,23.28457]
[1777305822774,39.76,76688.0,0.03,-0.68525,0.00014,23.26538]
[1777305825794,39.76,76694.5,0.03,-0.68437,0.00014,23.29524]
[1777305828814,39.76,76701.14,0.03,-0.68346,0.00014,23.32556]
[1777305830834,39.76,76695.94,0.03,-0.68418,0.00014,23.3016]
[1777305832843,39.76,76688.07,0.03,-0.68525,0.00014,23.26529]
[1777305836871,39.76,76695.13,0.03,-0.68429,0.00014,23.29767]
[1777305838885,39.76,76701.94,0.03,-0.68337,0.00014,23.32879]
[1777305842912,39.76,76707.4,0.03,-0.68261,0.00014,23.35414]
[1777305846942,39.76,76729.9,0.03,-0.67951,0.00014,23.45655]
[1777305847948,39.76,76748.62,0.03,-0.67694,0.00014,23.54043]
[1777305849964,39.76,76755.74,0.03,-0.67596,0.00014,23.572]
[1777305850972,39.76,76761.28,0.03,-0.67519,0.00014,23.59646]
[1777305851976,39.76,76770.35,0.03,-0.67394,0.00014,23.63634]
[1777305852984,39.76,76779.1,0.03,-0.67274,0.00014,23.67466]
[1777305853990,39.76,76789.14,0.03,-0.67135,0.00014,23.71834]
[1777305857020,39.76,76795.54,0.03,-0.67045,0.00014,23.74622]
[1777305859029,39.76,76811.05,0.03,-0.6683,0.00014,23.81299]
[1777305864065,39.76,76796.94,0.03,-0.67026,0.00014,23.7522]
[1777305865070,39.76,76789.39,0.03,-0.67131,0.00014,23.71954]
[1777305870106,39.76,76795.79,0.03,-0.67041,0.00014,23.74749]
[1777305874134,39.76,76787.49,0.03,-0.67158,0.00014,23.7079]
[1777305879170,39.77,76789.44,0.03,-0.6713,0.00014,23.71664]
[1777305881183,39.77,76776.99,0.03,-0.67302,0.00014,23.6625]
[1777305886218,39.77,76782.03,0.03,-0.67231,0.00014,23.68492]
[1777305889240,39.77,76772.89,0.03,-0.67357,0.00014,23.64499]
[1777305894274,39.77,76771.8,0.03,-0.67371,0.00014,23.64055]
[1777305899310,39.78,76772.72,0.03,-0.67357,0.00014,23.64519]
[1777305902330,39.78,76778.26,0.03,-0.67279,0.00014,23.6698]
[1777305905352,39.78,76786.09,0.03,-0.67169,0.00014,23.70423]
[1777305910388,39.79,76802.83,0.03,-0.66936,0.00014,23.777]
[1777305911394,39.79,76805.36,0.03,-0.66901,0.00014,23.78789]
[1777305914415,39.79,76803.28,0.03,-0.66929,0.00014,23.77898]
[1777305915422,39.79,76797.16,0.03,-0.67014,0.00014,23.75264]
[1777305917444,39.79,76786.14,0.03,-0.67167,0.00014,23.70498]
[1777305919031,39.79,76791.59,0.03,-0.67091,0.00014,23.72876]
[1777305924489,39.79,76787.61,0.03,-0.67145,0.00014,23.71174]
[1777305929526,39.79,76789.42,0.03,-0.67119,0.00014,23.71989]
[1777305934561,39.79,76784.97,0.03,-0.67182,0.00014,23.69713]
[1777305939604,39.8,76788.55,0.03,-0.67131,0.00014,23.71305]
[1777305943658,39.8,76795.25,0.03,-0.67037,0.00014,23.74232]
[1777305949245,39.8,76786.27,0.03,-0.6716,0.00014,23.70377]
[1777305954735,39.8,76783.06,0.03,-0.67204,0.00014,23.69019]
[1777305959769,39.81,76781.67,0.03,-0.67221,0.00014,23.68455]
[1777305962798,39.81,76770.51,0.03,-0.67375,0.00014,23.63603]
[1777305963800,39.81,76769.5,0.03,-0.67388,0.00014,23.63172]
[1777305965814,39.81,76776.81,0.03,-0.67287,0.00014,23.66397]
[1777305966822,39.81,76782.87,0.03,-0.67202,0.00014,23.69049]
[1777305967829,39.81,76790.21,0.03,-0.671,0.00014,23.72243]
[1777305969387,39.82,76798.3,0.03,-0.66988,0.00014,23.75745]
[1777305971855,39.82,76793.08,0.03,-0.6706,0.00014,23.73498]
[1777305973868,39.82,76798.43,0.03,-0.66986,0.00014,23.75815]
[1777305976895,39.82,76822.44,0.03,-0.66652,0.00014,23.86084]
[1777305977910,39.82,76843.39,0.03,-0.66359,0.00014,23.9492]
[1777305979459,39.82,76834.15,0.03,-0.66488,0.00014,23.91056]
[1777305980926,39.82,76828.87,0.03,-0.66561,0.00014,23.88839]
[1777305984966,39.82,76821.78,0.03,-0.66659,0.00014,23.85862]
[1777305985975,39.82,76811.84,0.03,-0.66798,0.00014,23.81625]
[1777305987988,39.82,76797.61,0.03,-0.66995,0.00014,23.75513]
[1777305988994,39.82,76793.91,0.03,-0.67047,0.00014,23.73918]
[1777305991009,39.82,76799.09,0.03,-0.66977,0.00014,23.75783]
[1777305992017,39.82,76807.34,0.03,-0.66862,0.00014,23.79327]
[1777305993024,39.82,76809.36,0.03,-0.66834,0.00014,23.8019]
[1777305997052,39.82,76819.6,0.03,-0.66692,0.00014,23.84547]
[1777306001082,39.82,76821.39,0.03,-0.66668,0.00014,23.85287]
[1777306006117,39.82,76821.2,0.03,-0.66672,0.00014,23.85178]
[1777306009138,39.82,76815.72,0.03,-0.66748,0.00014,23.82837]
[1777306014173,39.81,76811.91,0.03,-0.66802,0.00014,23.81202]
[1777306017194,39.81,76818.2,0.03,-0.66714,0.00014,23.83872]
[1777306019208,39.81,76812.77,0.03,-0.6679,0.00014,23.81554]
[1777306023237,39.81,76818.83,0.03,-0.66706,0.00014,23.84123]
[1777306024243,39.81,76825.56,0.03,-0.66613,0.00014,23.86973]
[1777306026257,39.81,76814.05,0.03,-0.66773,0.00014,23.82074]
[1777306029278,39.81,76806.21,0.03,-0.66882,0.00014,23.78719]
[1777306034313,39.81,76800.98,0.03,-0.66955,0.00014,23.76479]
[1777306039350,39.81,76790.93,0.03,-0.67094,0.00014,23.72157]
[1777306044382,39.82,76791.49,0.03,-0.67085,0.00014,23.7243]
[1777306048412,39.82,76800.35,0.03,-0.66961,0.00014,23.76272]
[1777306053448,39.82,76797.63,0.03,-0.67001,0.00014,23.74738]
[1777306058481,39.82,76799.72,0.03,-0.66971,0.00014,23.75648]
[1777306061503,39.82,76792.32,0.03,-0.67074,0.00014,23.72461]
[1777306064524,39.82,76783.67,0.03,-0.67193,0.00014,23.68719]
[1777306065531,39.82,76778.75,0.03,-0.67261,0.00014,23.66582]
[1777306070566,39.82,76780.65,0.03,-0.67234,0.00014,23.67447]
[1777306075601,39.83,76780.6,0.03,-0.67233,0.00014,23.67461]
[1777306080635,39.83,76782.86,0.03,-0.67201,0.00014,23.68482]
[1777306082650,39.83,76788.24,0.03,-0.67126,0.00014,23.7083]
[1777306086678,39.83,76782.15,0.03,-0.67209,0.00014,23.68206]
[1777306090250,39.83,76759.49,0.03,-0.67521,0.00014,23.583]
[1777306091726,39.83,76709.92,0.03,-0.68202,0.00014,23.36106]
[1777306092730,39.83,76692.68,0.03,-0.68437,0.00014,23.28225]
[1777306093738,39.83,76699.24,0.03,-0.68347,0.00014,23.31248]
[1777306095750,39.84,76706.85,0.03,-0.68242,0.00014,23.34751]
[1777306096758,39.84,76712.69,0.03,-0.68162,0.00014,23.37417]
[1777306100314,39.84,76717.5,0.03,-0.68095,0.00014,23.39633]
[1777306102801,39.84,76712.2,0.03,-0.68167,0.00014,23.3725]
[1777306107835,39.84,76712.18,0.03,-0.68166,0.00014,23.37289]
[1777306112870,39.85,76709.34,0.03,-0.68206,0.00014,23.35667]
[1777306115892,39.85,76704.37,0.03,-0.68272,0.00014,23.33439]
[1777306120926,39.85,76707.87,0.03,-0.68223,0.00014,23.35086]
[1777306124954,39.86,76698.29,0.03,-0.68352,0.00014,23.3076]
[1777306125963,39.86,76692.9,0.03,-0.68426,0.00014,23.28284]
[1777306127976,39.85,76686.56,0.03,-0.68517,0.00014,23.25222]
[1777306130525,39.84,76673.0,0.03,-0.68702,0.00014,23.18935]
[1777306132025,39.84,76659.82,0.03,-0.68881,0.00014,23.12813]
[1777306133016,39.85,76650.67,0.03,-0.69003,0.00014,23.08593]
[1777306134022,39.85,76647.25,0.03,-0.69046,0.00014,23.07084]
[1777306139059,39.86,76650.32,0.03,-0.69,0.00014,23.08673]
[1777306142084,39.87,76644.58,0.03,-0.69077,0.00014,23.06004]
[1777306147115,39.87,76643.65,0.03,-0.69088,0.00014,23.05623]
[1777306152152,39.87,76646.2,0.03,-0.69052,0.00014,23.06877]
[1777306155172,39.88,76651.93,0.03,-0.68973,0.00014,23.0959]
[1777306157187,39.88,76657.51,0.03,-0.68897,0.00014,23.12211]
[1777306162226,39.88,76659.46,0.03,-0.6887,0.00014,23.13142]
[1777306164236,39.88,76666.95,0.03,-0.68769,0.00014,23.16634]
[1777306169277,39.88,76668.36,0.03,-0.6875,0.00014,23.17288]
[1777306170285,39.88,76673.83,0.03,-0.68675,0.00014,23.19822]
[1777306172300,39.88,76679.11,0.03,-0.68605,0.00014,23.21925]
[1777306174313,39.88,76688.46,0.03,-0.68476,0.00014,23.26266]
[1777306175321,39.88,76693.95,0.03,-0.68401,0.00014,23.28798]
[1777306177335,39.9,76699.76,0.03,-0.68314,0.00014,23.31706]
[1777306181362,39.9,76715.98,0.03,-0.68091,0.00014,23.39103]
[1777306182371,39.91,76717.7,0.03,-0.68067,0.00014,23.39887]
[1777306187407,39.91,76720.58,0.03,-0.68027,0.00014,23.41204]
[1777306188414,39.91,76730.84,0.03,-0.67887,0.00014,23.45808]
[1777306193448,39.91,76732.42,0.03,-0.67865,0.00014,23.46512]
[1777306196471,39.91,76739.79,0.03,-0.67764,0.00014,23.49793]
[1777306201504,39.91,76735.03,0.03,-0.6783,0.00014,23.47659]
[1777306204526,39.91,76724.39,0.03,-0.67976,0.00014,23.42896]
[1777306206542,39.91,76715.11,0.03,-0.68102,0.00014,23.38726]
[1777306208555,39.91,76706.57,0.03,-0.68219,0.00014,23.34876]
[1777306213590,39.91,76702.11,0.03,-0.68278,0.00014,23.32905]
[1777306218630,39.92,76706.05,0.03,-0.68222,0.00014,23.34757]
[1777306223664,39.92,76710.32,0.03,-0.68162,0.00014,23.3675]
[1777306228695,39.92,76714.35,0.03,-0.68105,0.00014,23.38626]
[1777306230711,39.93,76722.14,0.03,-0.67998,0.00014,23.42156]
[1777306235754,39.93,76721.34,0.03,-0.6801,0.00014,23.41462]
[1777306238774,39.93,76727.94,0.03,-0.67919,0.00014,23.44446]
[1777306240789,39.93,76732.98,0.03,-0.67849,0.00014,23.46708]
[1777306245828,39.93,76728.68,0.03,-0.67908,0.00014,23.44798]
[1777306251370,39.93,76725.59,0.03,-0.6795,0.00014,23.4343]
[1777306253882,39.93,76733.44,0.03,-0.67842,0.00014,23.46952]
[1777306255896,39.93,76733.46,0.03,-0.67841,0.00014,23.46962]
[1777306261440,39.93,76735.87,0.03,-0.67808,0.00014,23.48036]
[1777306262947,39.93,76729.21,0.03,-0.679,0.00014,23.45059]
[1777306263954,39.93,76721.49,0.03,-0.68005,0.00014,23.41597]
[1777306264958,39.93,76720.7,0.03,-0.68016,0.00014,23.41245]
[1777306267982,39.93,76709.76,0.03,-0.68165,0.00014,23.3632]
[1777306268987,39.93,76699.2,0.03,-0.68309,0.00014,23.31534]
[1777306269995,39.94,76699.67,0.03,-0.68302,0.00014,23.3176]
[1777306271510,39.94,76693.64,0.03,-0.68384,0.00014,23.29035]
[1777306274023,39.94,76694.54,0.03,-0.6837,0.00014,23.29475]
[1777306275031,39.94,76701.93,0.03,-0.68269,0.00014,23.32855]
[1777306277044,39.94,76707.01,0.03,-0.68199,0.00014,23.35183]
[1777306282079,39.95,76711.19,0.03,-0.68141,0.00014,23.37125]
[1777306286107,39.95,76717.19,0.03,-0.68057,0.00014,23.39869]
[1777306291651,39.95,76732.87,0.03,-0.67844,0.00014,23.46556]
[1777306293157,39.95,76738.08,0.03,-0.67772,0.00014,23.48884]
[1777306295171,39.95,76742.55,0.03,-0.67711,0.00014,23.50869]
[1777306300207,39.95,76740.31,0.03,-0.67742,0.00014,23.49869]
[1777306305245,39.95,76725.3,0.03,-0.67948,0.00014,23.43167]
[1777306306252,39.95,76722.18,0.03,-0.6799,0.00014,23.41771]
[1777306311792,39.95,76727.15,0.03,-0.67921,0.00014,23.4403]
[1777306314310,39.95,76732.37,0.03,-0.6785,0.00014,23.46369]
[1777306316324,39.95,76740.68,0.03,-0.67736,0.00014,23.50071]
[1777306320352,39.95,76741.82,0.03,-0.6772,0.00014,23.50571]
[1777306325387,39.95,76743.97,0.03,-0.67691,0.00014,23.5151]
[1777306328408,39.95,76756.28,0.03,-0.67523,0.00014,23.56932]
[1777306329417,39.95,76755.33,0.03,-0.67536,0.00014,23.56505]
[1777306334450,39.95,76746.42,0.03,-0.6766,0.00014,23.52526]
[1777306335457,39.95,76734.03,0.03,-0.6783,0.00014,23.47015]
[1777306336463,39.95,76730.78,0.03,-0.67875,0.00014,23.45562]
[1777306341500,39.95,76734.56,0.03,-0.67823,0.00014,23.47246]
[1777306346535,39.95,76730.11,0.03,-0.67884,0.00014,23.45253]
[1777306351573,39.95,76733.56,0.03,-0.67839,0.00014,23.46416]
[1777306353583,39.95,76740.17,0.03,-0.67749,0.00014,23.49357]
[1777306358618,39.94,76743.31,0.03,-0.67706,0.00014,23.50729]
[1777306362647,39.94,76751.9,0.03,-0.67589,0.00014,23.54511]
[1777306364662,39.94,76758.37,0.03,-0.67501,0.00014,23.57345]
[1777306365666,39.94,76764.08,0.03,-0.67422,0.00014,23.59841]
[1777306368688,39.94,76769.98,0.03,-0.67342,0.00014,23.62388]
[1777306373723,39.93,76766.5,0.03,-0.67392,0.00014,23.60809]
[1777306376744,39.93,76771.88,0.03,-0.67319,0.00014,23.63121]
[1777306381779,39.93,76770.12,0.03,-0.67346,0.00014,23.62286]
[1777306386814,39.92,76762.97,0.03,-0.67446,0.00014,23.59095]
[1777306389835,39.92,76757.36,0.03,-0.67525,0.00014,23.56601]
[1777306393866,39.92,76765.23,0.03,-0.67417,0.00014,23.60024]
[1777306398898,39.91,76768.85,0.03,-0.67369,0.00014,23.61552]
[1777306403934,39.91,76772.42,0.03,-0.67322,0.00014,23.63053]
[1777306408968,39.9,76772.58,0.03,-0.67322,0.00014,23.63064]
[1777306414003,39.9,76773.05,0.03,-0.6732,0.00014,23.62837]
[1777306419038,39.89,76776.31,0.03,-0.67277,0.00014,23.64202]
[1777306424073,39.89,76776.35,0.03,-0.67278,0.00014,23.64162]
[1777306429108,39.88,76777.85,0.03,-0.67259,0.00014,23.6476]
[1777306432636,39.88,76772.57,0.03,-0.67334,0.00014,23.62412]
[1777306436157,39.88,76763.14,0.03,-0.67465,0.00014,23.5825]
[1777306437163,39.88,76755.24,0.03,-0.67574,0.00014,23.54763]
[1777306438173,39.88,76754.6,0.03,-0.67583,0.00014,23.54476]
[1777306443206,39.88,76753.93,0.03,-0.67593,0.00014,23.54159]
[1777306448241,39.87,76751.95,0.03,-0.6762,0.00014,23.53266]
[1777306453276,39.87,76750.67,0.03,-0.67639,0.00014,23.52681]
[1777306458311,39.87,76741.76,0.03,-0.67762,0.00014,23.4871]
[1777306459318,39.87,76739.37,0.03,-0.67794,0.00014,23.47645]
[1777306462846,39.87,76745.08,0.03,-0.67716,0.00014,23.50191]
[1777306464355,39.87,76751.91,0.03,-0.67622,0.00014,23.53221]
[1777306466368,39.87,76753.19,0.03,-0.67604,0.00014,23.53782]
[1777306471408,39.87,76773.94,0.03,-0.67321,0.00014,23.62514]
[1777306472916,39.87,76771.7,0.03,-0.67353,0.00014,23.61515]
[1777306474431,39.87,76770.33,0.03,-0.67372,0.00014,23.60907]
[1777306479464,39.87,76766.99,0.03,-0.67419,0.00014,23.59404]
[1777306484498,39.86,76773.2,0.03,-0.67335,0.00014,23.62081]
[1777306489535,39.86,76774.52,0.03,-0.67319,0.00014,23.62606]
[1777306494569,39.85,76770.79,0.03,-0.67372,0.00014,23.60922]
[1777306499604,39.85,76768.14,0.03,-0.6741,0.00014,23.59713]
[1777306503633,39.85,76762.96,0.03,-0.67483,0.00014,23.57398]
[1777306508668,39.84,76763.71,0.03,-0.67474,0.00014,23.57684]
[1777306513703,39.84,76759.98,0.03,-0.67527,0.00014,23.55994]
[1777306516725,39.84,76768.51,0.03,-0.6741,0.00014,23.59718]
[1777306517733,39.84,76774.47,0.03,-0.67328,0.00014,23.62317]
[1777306519746,39.84,76776.93,0.03,-0.67295,0.00014,23.63363]
[1777306521760,39.83,76786.89,0.03,-0.67159,0.00014,23.67668]
[1777306522767,39.83,76792.56,0.03,-0.6708,0.00014,23.70126]
[1777306524781,39.83,76785.6,0.03,-0.67176,0.00014,23.67116]
[1777306528809,39.83,76794.38,0.03,-0.67054,0.00014,23.70928]
[1777306533844,39.83,76800.16,0.03,-0.66977,0.00014,23.73018]
[1777306538879,39.83,76805.02,0.03,-0.6691,0.00014,23.75104]
[1777306539886,39.83,76811.32,0.03,-0.66822,0.00014,23.77799]
[1777306542907,39.83,76817.27,0.03,-0.6674,0.00014,23.80324]
[1777306546935,39.83,76822.59,0.03,-0.66667,0.00014,23.8256]
[1777306550964,39.83,76828.7,0.03,-0.66583,0.00014,23.85117]
[1777306551970,39.83,76836.34,0.03,-0.66476,0.00014,23.88327]
[1777306557005,39.82,76834.88,0.03,-0.66498,0.00014,23.87665]
[1777306562041,39.82,76836.26,0.03,-0.66481,0.00014,23.88203]
[1777306563048,39.81,76828.25,0.03,-0.66595,0.00014,23.8474]
[1777306564056,39.81,76817.61,0.03,-0.66744,0.00014,23.80218]
[1777306565063,39.81,76804.74,0.03,-0.66923,0.00014,23.74711]
[1777306566071,39.81,76798.21,0.03,-0.67014,0.00014,23.71903]
[1777306569090,39.81,76794.0,0.03,-0.67072,0.00014,23.70098]
[1777306574125,39.81,76802.66,0.03,-0.66951,0.00014,23.73856]
[1777306575132,39.81,76803.07,0.03,-0.66945,0.00014,23.74034]
[1777306580171,39.81,76810.1,0.03,-0.66849,0.00014,23.76999]
[1777306582181,39.81,76816.41,0.03,-0.66761,0.00014,23.79692]
[1777306583188,39.81,76809.8,0.03,-0.66853,0.00014,23.76866]
[1777306585203,39.81,76808.31,0.03,-0.66874,0.00014,23.76227]
[1777306590237,39.81,76810.88,0.03,-0.66838,0.00014,23.77327]
[1777306595273,39.81,76817.57,0.03,-0.66748,0.00014,23.79805]
[1777306600309,39.81,76814.74,0.03,-0.66788,0.00014,23.78579]
[1777306601314,39.81,76807.84,0.03,-0.66884,0.00014,23.75624]
[1777306605342,39.81,76817.25,0.03,-0.66753,0.00014,23.79641]
[1777306606349,39.81,76822.77,0.03,-0.66676,0.00014,23.81985]
[1777306608363,39.8,76825.59,0.03,-0.66637,0.00014,23.83168]
[1777306613928,39.8,76828.25,0.03,-0.66602,0.00014,23.84249]
[1777306619444,39.8,76828.49,0.03,-0.666,0.00014,23.84315]
[1777306624482,39.8,76829.77,0.03,-0.66583,0.00014,23.84823]
[1777306626493,39.79,76822.64,0.03,-0.66683,0.00014,23.81789]
[1777306628507,39.79,76817.14,0.03,-0.6676,0.00014,23.79441]
[1777306634073,39.79,76816.55,0.03,-0.66769,0.00014,23.79178]
[1777306639588,39.79,76814.52,0.03,-0.66797,0.00014,23.78306]
[1777306644143,39.79,76823.27,0.03,-0.66675,0.00014,23.82022]
[1777306649659,39.79,76823.55,0.03,-0.66672,0.00014,23.82116]
[1777306654214,39.79,76832.43,0.03,-0.66552,0.00014,23.85476]
[1777306659730,39.78,76828.22,0.03,-0.66612,0.00014,23.83661]
[1777306664766,39.78,76826.84,0.03,-0.66632,0.00014,23.83049]
[1777306666780,39.78,76814.47,0.03,-0.66805,0.00014,23.77775]
[1777306667787,39.78,76810.91,0.03,-0.66855,0.00014,23.7623]
[1777306672822,39.77,76810.75,0.03,-0.6686,0.00014,23.76068]
[1777306677857,39.76,76812.67,0.03,-0.66837,0.00014,23.768]
[1777306682891,39.76,76818.11,0.03,-0.66762,0.00014,23.79092]
[1777306687926,39.76,76816.28,0.03,-0.66789,0.00014,23.78288]
[1777306692961,39.76,76819.61,0.03,-0.66744,0.00014,23.79669]
[1777306697997,39.75,76815.53,0.03,-0.66802,0.00014,23.77878]
[1777306699004,39.75,76821.15,0.03,-0.66725,0.00014,23.80256]
[1777306704042,39.75,76823.97,0.03,-0.66686,0.00014,23.81443]
[1777306706057,39.75,76832.1,0.03,-0.66572,0.00014,23.84882]
[1777306710085,39.75,76837.55,0.03,-0.66497,0.00014,23.87159]
[1777306715122,39.74,76831.46,0.03,-0.66586,0.00014,23.84183]
[1777306720157,39.74,76837.85,0.03,-0.66497,0.00014,23.86857]
[1777306723178,39.74,76843.33,0.03,-0.66421,0.00014,23.89144]
[1777306724186,39.74,76848.56,0.03,-0.66348,0.00014,23.91329]
[1777306730228,39.74,76848.46,0.03,-0.66351,0.00014,23.91237]
[1777306736269,39.73,76849.13,0.03,-0.66344,0.00014,23.91473]
[1777306741305,39.73,76852.02,0.03,-0.66304,0.00014,23.92641]
[1777306746340,39.72,76849.87,0.03,-0.66336,0.00014,23.91697]
[1777306751376,39.72,76849.92,0.03,-0.66337,0.00014,23.9168]
[1777306756409,39.72,76846.23,0.03,-0.6639,0.00014,23.90091]
[1777306761444,39.71,76849.75,0.03,-0.66342,0.00014,23.91524]
[1777306762452,39.71,76857.46,0.03,-0.66235,0.00014,23.94734]
[1777306763459,39.71,76858.74,0.03,-0.66217,0.00014,23.95255]
[1777306768494,39.71,76858.63,0.03,-0.66218,0.00014,23.9522]
[1777306773529,39.71,76854.73,0.03,-0.66277,0.00014,23.93166]
[1777306778566,39.7,76853.68,0.03,-0.66294,0.00014,23.92678]
[1777306779572,39.7,76841.93,0.03,-0.66459,0.00014,23.87738]
[1777306780578,39.7,76837.52,0.03,-0.66521,0.00014,23.85872]
[1777306783600,39.7,76843.07,0.03,-0.66443,0.00014,23.88201]
[1777306785130,39.7,76841.52,0.03,-0.66466,0.00014,23.87534]
[1777306786620,39.7,76834.66,0.03,-0.66562,0.00014,23.84631]
[1777306791654,39.7,76831.85,0.03,-0.66602,0.00014,23.83423]
[1777306796690,39.7,76828.13,0.03,-0.66654,0.00014,23.81831]
[1777306801724,39.7,76832.9,0.03,-0.66588,0.00014,23.83846]
[1777306806760,39.69,76832.33,0.03,-0.66597,0.00014,23.8359]
[1777306810787,39.69,76839.5,0.03,-0.66497,0.00014,23.86611]
[1777306811795,39.69,76849.96,0.03,-0.6635,0.00014,23.91006]
[1777306812811,39.69,76846.81,0.03,-0.66395,0.00014,23.89676]
[1777306815344,39.69,76837.61,0.03,-0.66524,0.00014,23.85782]
[1777306820865,39.69,76838.77,0.03,-0.66509,0.00014,23.86255]
[1777306825896,39.69,76834.39,0.03,-0.6657,0.00014,23.8439]
[1777306826903,39.69,76827.6,0.03,-0.66665,0.00014,23.81506]
[1777306827911,39.69,76826.97,0.03,-0.66674,0.00014,23.81239]
[1777306829925,39.69,76819.96,0.03,-0.66772,0.00014,23.78252]
[1777306831939,39.69,76815.82,0.03,-0.66832,0.00014,23.76113]
[1777306836976,39.69,76808.91,0.03,-0.66927,0.00014,23.73176]
[1777306838988,39.69,76802.58,0.03,-0.67015,0.00014,23.70441]
[1777306844023,39.69,76804.96,0.03,-0.66983,0.00014,23.71451]
[1777306849057,39.69,76805.55,0.03,-0.66975,0.00014,23.71691]
[1777306852079,39.69,76800.1,0.03,-0.67051,0.00014,23.69324]
[1777306857118,39.68,76798.11,0.03,-0.67081,0.00014,23.68408]
[1777306862148,39.68,76798.21,0.03,-0.67081,0.00014,23.68408]
[1777306864167,39.68,76792.97,0.03,-0.67155,0.00014,23.661]
[1777306869198,39.68,76793.97,0.03,-0.67143,0.00014,23.66491]
[1777306874234,39.67,76789.94,0.03,-0.672,0.00014,23.64703]
[1777306879270,39.64,76790.68,0.03,-0.67204,0.00014,23.64598]
[1777306884305,39.64,76787.43,0.03,-0.6725,0.00014,23.63146]
[1777306889340,39.63,76790.5,0.03,-0.67209,0.00014,23.64461]
[1777306893368,39.63,76782.27,0.03,-0.67326,0.00014,23.60462]
[1777306898405,39.63,76780.84,0.03,-0.67346,0.00014,23.5982]
[1777306901427,39.63,76771.17,0.03,-0.67481,0.00014,23.55548]
[1777306906460,39.63,76765.6,0.03,-0.67558,0.00014,23.53082]
[1777306911496,39.63,76764.9,0.03,-0.67568,0.00014,23.52776]
[1777306916532,39.63,76761.61,0.03,-0.67613,0.00014,23.51321]
[1777306921566,39.63,76756.07,0.03,-0.6769,0.00014,23.48858]
[1777306926121,39.63,76763.85,0.03,-0.67581,0.00014,23.52335]
[1777306930629,39.63,76764.07,0.03,-0.67578,0.00014,23.52431]
[1777306933651,39.63,76769.28,0.03,-0.67506,0.00014,23.54738]
[1777306937678,39.63,76779.48,0.03,-0.67365,0.00014,23.59229]
[1777306939692,39.63,76784.91,0.03,-0.6729,0.00014,23.61601]
[1777306944727,39.63,76779.5,0.03,-0.67367,0.00014,23.59184]
[1777306949762,39.63,76782.3,0.03,-0.67329,0.00014,23.6038]
[1777306954798,39.62,76783.32,0.03,-0.67318,0.00014,23.60412]
[1777306959841,39.62,76780.52,0.03,-0.67359,0.00014,23.59142]
[1777306962859,39.62,76775.26,0.03,-0.67432,0.00014,23.56803]
[1777306967897,39.62,76778.63,0.03,-0.67387,0.00014,23.58256]
[1777306972932,39.61,76777.32,0.03,-0.67406,0.00014,23.57642]
[1777306977966,39.61,76778.05,0.03,-0.67397,0.00014,23.57927]
[1777306980988,39.61,76771.07,0.03,-0.67495,0.00014,23.5482]
[1777306981996,39.61,76764.06,0.03,-0.67593,0.00014,23.51703]
[1777306983002,39.61,76761.21,0.03,-0.67632,0.00014,23.50432]
[1777306988037,39.61,76767.61,0.03,-0.67544,0.00014,23.5327]
[1777306993071,39.61,76766.96,0.03,-0.67553,0.00014,23.52969]
[1777306998107,39.61,76768.27,0.03,-0.67535,0.00014,23.53541]
[1777307003143,39.6,76762.3,0.03,-0.67618,0.00014,23.50878]
[1777307006163,39.6,76748.18,0.03,-0.67814,0.00014,23.44565]
[1777307007170,39.6,76747.09,0.03,-0.6783,0.00014,23.44059]
[1777307010191,39.6,76741.25,0.03,-0.67912,0.00014,23.4138]
[1777307015227,39.6,76743.45,0.03,-0.67885,0.00014,23.41948]
[1777307020263,39.59,76746.2,0.03,-0.67849,0.00014,23.43141]
[1777307025302,39.59,76742.56,0.03,-0.679,0.00014,23.41467]
[1777307030333,39.59,76747.02,0.03,-0.6784,0.00014,23.43419]
[1777307032346,39.59,76761.05,0.03,-0.67646,0.00014,23.49692]
[1777307033354,39.59,76761.05,0.03,-0.67647,0.00014,23.49685]
[1777307038390,39.59,76765.49,0.03,-0.67585,0.00014,23.51676]
[1777307043424,39.59,76763.49,0.03,-0.67612,0.00014,23.50801]
[1777307048459,39.59,76768.67,0.03,-0.6754,0.00014,23.53114]
[1777307051480,39.59,76774.13,0.03,-0.67464,0.00014,23.55534]
[1777307056514,39.59,76775.3,0.03,-0.67448,0.00014,23.56045]
[1777307061566,39.59,76772.13,0.03,-0.67492,0.00014,23.54638]
[1777307066601,39.59,76770.08,0.03,-0.6752,0.00014,23.53729]
[1777307070629,39.59,76763.81,0.03,-0.67607,0.00014,23.50947]
[1777307075666,39.59,76764.95,0.03,-0.67593,0.00014,23.51086]
[1777307077689,39.59,76757.79,0.03,-0.67693,0.00014,23.47897]
[1777307079693,39.59,76756.17,0.03,-0.67715,0.00014,23.47182]
[1777307081707,39.59,76763.97,0.03,-0.67606,0.00014,23.50673]
[1777307082752,39.59,76767.38,0.03,-0.67559,0.00014,23.52192]
[1777307084736,39.59,76773.04,0.03,-0.6748,0.00014,23.54704]
[1777307088769,39.59,76753.72,0.03,-0.67748,0.00014,23.46093]
[1777307089775,39.59,76732.39,0.03,-0.68044,0.00014,23.36459]
[1777307090799,39.59,76723.38,0.03,-0.68169,0.00014,23.3235]
[1777307091807,39.59,76723.71,0.03,-0.68164,0.00014,23.32495]
[1777307097318,39.59,76726.43,0.03,-0.68128,0.00014,23.33707]
[1777307102884,39.58,76728.05,0.03,-0.68107,0.00014,23.34404]
[1777307107388,39.58,76734.11,0.03,-0.68024,0.00014,23.37121]
[1777307112955,39.58,76730.09,0.03,-0.68081,0.00014,23.35255]
[1777307117989,39.57,76729.48,0.03,-0.68091,0.00014,23.34943]
[1777307123023,39.57,76728.04,0.03,-0.68112,0.00014,23.34253]
[1777307128059,39.57,76728.37,0.03,-0.68108,0.00014,23.34369]
[1777307133095,39.57,76725.52,0.03,-0.68151,0.00014,23.32659]
[1777307137600,39.57,76733.79,0.03,-0.68038,0.00014,23.36392]
[1777307139140,39.57,76742.16,0.03,-0.67921,0.00014,23.40196]
[1777307140143,39.57,76739.86,0.03,-0.67953,0.00014,23.39167]
[1777307145179,39.57,76743.24,0.03,-0.67904,0.00014,23.40747]
[1777307150213,39.57,76747.53,0.03,-0.67844,0.00014,23.42725]
[1777307155249,39.58,76751.69,0.03,-0.67784,0.00014,23.44639]
[1777307160283,39.58,76750.19,0.03,-0.67804,0.00014,23.44013]
[1777307165318,39.58,76751.05,0.03,-0.6779,0.00014,23.44447]
[1777307170355,39.58,76757.24,0.03,-0.67704,0.00014,23.47227]
[1777307174380,39.59,76750.89,0.03,-0.67791,0.00014,23.44416]
[1777307179416,39.59,76752.03,0.03,-0.67773,0.00014,23.44983]
[1777307181430,39.59,76757.92,0.03,-0.67691,0.00014,23.47649]
[1777307186464,39.6,76756.54,0.03,-0.67708,0.00014,23.47079]
[1777307191500,39.6,76759.54,0.03,-0.67668,0.00014,23.48087]
[1777307196535,39.6,76760.66,0.03,-0.67651,0.00014,23.48632]
[1777307201570,39.61,76761.22,0.03,-0.67641,0.00014,23.48926]
[1777307206605,39.61,76761.71,0.03,-0.67633,0.00014,23.49188]
[1777307208619,39.61,76770.56,0.03,-0.6751,0.00014,23.53135]
[1777307209626,39.61,76764.64,0.03,-0.67592,0.00014,23.50515]
[1777307210633,39.61,76756.83,0.03,-0.677,0.00014,23.47022]
[1777307215669,39.61,76758.98,0.03,-0.67672,0.00014,23.47932]
[1777307220703,39.6,76758.67,0.03,-0.67678,0.00014,23.47739]
[1777307225741,39.6,76765.88,0.03,-0.67579,0.00014,23.50921]
[1777307230777,39.6,76768.51,0.03,-0.67541,0.00014,23.52131]
[1777307235812,39.61,76767.15,0.03,-0.67559,0.00014,23.51565]
[1777307240847,39.61,76772.9,0.03,-0.67478,0.00014,23.54146]
[1777307245883,39.61,76774.22,0.03,-0.67459,0.00014,23.54751]
[1777307250918,39.61,76775.12,0.03,-0.67446,0.00014,23.55167]
[1777307255951,39.61,76774.64,0.03,-0.67454,0.00014,23.54594]
[1777307260986,39.61,76772.91,0.03,-0.67478,0.00014,23.53842]
[1777307264008,39.62,76767.41,0.03,-0.67554,0.00014,23.51415]
[1777307269042,39.62,76762.36,0.03,-0.67623,0.00014,23.49191]
[1777307274077,39.62,76759.85,0.03,-0.67658,0.00014,23.4809]
[1777307279112,39.62,76761.63,0.03,-0.67632,0.00014,23.48895]
[1777307284149,39.62,76766.57,0.03,-0.67564,0.00014,23.51096]
[1777307289184,39.62,76767.4,0.03,-0.67552,0.00014,23.51464]
[1777307294218,39.62,76778.78,0.03,-0.67394,0.00014,23.56498]
[1777307295226,39.62,76780.38,0.03,-0.67372,0.00014,23.57199]
[1777307300261,39.62,76773.28,0.03,-0.67471,0.00014,23.54048]
[1777307305295,39.62,76774.31,0.03,-0.67457,0.00014,23.54495]
[1777307310331,39.62,76770.19,0.03,-0.67515,0.00014,23.52664]
[1777307315366,39.62,76771.1,0.03,-0.67505,0.00014,23.52688]
[1777307318865,39.62,76776.55,0.03,-0.67429,0.00014,23.55092]
[1777307321410,39.62,76771.06,0.03,-0.67505,0.00014,23.5266]
[1777307326446,39.62,76770.16,0.03,-0.67518,0.00014,23.52261]
[1777307331479,39.62,76771.29,0.03,-0.67502,0.00014,23.52762]
[1777307336515,39.62,76770.81,0.03,-0.67509,0.00014,23.52548]
[1777307339535,39.62,76760.79,0.03,-0.67648,0.00014,23.48095]
[1777307340543,39.62,76757.83,0.03,-0.67689,0.00014,23.46777]
[1777307344572,39.62,76746.29,0.03,-0.67848,0.00014,23.41623]
[1777307345580,39.62,76736.3,0.03,-0.67986,0.00014,23.37127]
[1777307346585,39.62,76733.06,0.03,-0.68031,0.00014,23.35651]
[1777307351620,39.61,76731.42,0.03,-0.68055,0.00014,23.34861]
[1777307356655,39.61,76733.41,0.03,-0.68029,0.00014,23.35723]
[1777307361690,39.61,76735.02,0.03,-0.68008,0.00014,23.36411]
[1777307366726,39.61,76735.49,0.03,-0.68003,0.00014,23.36582]
[1777307371762,39.6,76736.12,0.03,-0.67998,0.00014,23.36447]
[1777307376797,39.6,76735.74,0.03,-0.68005,0.00014,23.36232]
[1777307381831,39.6,76735.19,0.03,-0.68014,0.00014,23.3594]
[1777307386867,39.59,76733.09,0.03,-0.68044,0.00014,23.3495]
[1777307391902,39.59,76734.01,0.03,-0.68033,0.00014,23.35328]
[1777307396937,39.59,76736.07,0.03,-0.68006,0.00014,23.36218]
[1777307401974,39.59,76740.65,0.03,-0.67943,0.00014,23.38264]
[1777307404995,39.59,76748.37,0.03,-0.67835,0.00014,23.41775]
[1777307407008,39.59,76761.55,0.03,-0.67652,0.00014,23.47695]
[1777307408015,39.59,76762.48,0.03,-0.67639,0.00014,23.48113]
[1777307413051,39.59,76764.03,0.03,-0.67617,0.00014,23.48818]
[1777307417084,39.59,76770.56,0.03,-0.67526,0.00014,23.51727]
[1777307422119,39.59,76770.22,0.03,-0.67531,0.00014,23.51578]
[1777307427154,39.59,76764.6,0.03,-0.67609,0.00014,23.49082]
[1777307432189,39.59,76764.03,0.03,-0.67619,0.00014,23.48458]
[1777307437226,39.59,76763.26,0.03,-0.67629,0.00014,23.48115]
[1777307442261,39.59,76765.09,0.03,-0.67604,0.00014,23.48932]
[1777307447298,39.59,76772.55,0.03,-0.675,0.00014,23.52245]
[1777307449806,39.59,76775.75,0.03,-0.67456,0.00014,23.53653]
[1777307455352,39.59,76778.67,0.03,-0.67416,0.00014,23.54928]
[1777307457366,39.59,76781.22,0.03,-0.67381,0.00014,23.56042]
[1777307462405,39.59,76796.7,0.03,-0.67166,0.00014,23.62804]
[1777307463411,39.59,76792.66,0.03,-0.67223,0.00014,23.61026]
[1777307466435,39.58,76784.36,0.03,-0.67339,0.00014,23.57356]
[1777307468446,39.58,76778.76,0.03,-0.67418,0.00014,23.54874]
[1777307473481,39.58,76781.95,0.03,-0.67374,0.00014,23.56255]
[1777307478516,39.58,76782.9,0.03,-0.67362,0.00014,23.56648]
[1777307483553,39.58,76782.62,0.03,-0.67367,0.00014,23.565]
[1777307484558,39.58,76792.82,0.03,-0.67224,0.00014,23.60976]
[1777307485566,39.58,76799.09,0.03,-0.67137,0.00014,23.63722]
[1777307490601,39.58,76798.13,0.03,-0.67149,0.00014,23.63322]
[1777307495635,39.58,76800.24,0.03,-0.67122,0.00014,23.63872]
[1777307500672,39.57,76801.48,0.03,-0.67106,0.00014,23.64363]
[1777307505706,39.57,76789.69,0.03,-0.67273,0.00014,23.59163]
[1777307506714,39.57,76789.27,0.03,-0.67279,0.00014,23.58973]
[1777307511748,39.57,76790.32,0.03,-0.67265,0.00014,23.59404]
[1777307516783,39.57,76786.67,0.03,-0.67317,0.00014,23.57771]
[1777307521820,39.56,76788.34,0.03,-0.67294,0.00014,23.58483]
[1777307526856,39.56,76784.85,0.03,-0.67344,0.00014,23.56931]
[1777307528868,39.56,76791.04,0.03,-0.67258,0.00014,23.59643]
[1777307530884,39.56,76781.12,0.03,-0.67396,0.00014,23.55273]
[1777307531891,39.56,76771.84,0.03,-0.67525,0.00014,23.51167]
[1777307536927,39.56,76768.4,0.03,-0.67573,0.00014,23.49651]
[1777307541961,39.56,76768.65,0.03,-0.67569,0.00014,23.4978]
[1777307545989,39.57,76773.91,0.03,-0.67495,0.00014,23.52123]
[1777307551027,39.56,76776.06,0.03,-0.67468,0.00014,23.52691]
[1777307554045,39.56,76769.53,0.03,-0.67559,0.00014,23.49793]
[1777307559080,39.56,76771.48,0.03,-0.67532,0.00014,23.50663]
[1777307564117,39.56,76772.0,0.03,-0.67524,0.00014,23.50894]
[1777307567136,39.56,76765.47,0.03,-0.67615,0.00014,23.47991]
[1777307572171,39.57,76761.95,0.03,-0.67664,0.00014,23.46431]
[1777307577207,39.57,76757.98,0.03,-0.67719,0.00014,23.44662]
[1777307582240,39.57,76758.99,0.03,-0.67704,0.00014,23.4512]
[1777307586270,39.57,76768.36,0.03,-0.67574,0.00014,23.49305]
[1777307590796,39.57,76771.04,0.03,-0.67537,0.00014,23.50489]
[1777307597367,39.57,76771.51,0.03,-0.67531,0.00014,23.50682]
[1777307600879,39.56,76781.92,0.03,-0.67386,0.00014,23.55282]
[1777307602402,39.56,76802.54,0.03,-0.67099,0.00014,23.6431]
[1777307603409,39.56,76799.32,0.03,-0.67144,0.00014,23.62894]
[1777307604416,39.56,76792.38,0.03,-0.67241,0.00014,23.59848]
[1777307606430,39.56,76790.02,0.03,-0.67275,0.00014,23.58796]
[1777307610943,39.56,76783.74,0.03,-0.67364,0.00014,23.55996]
[1777307615493,39.56,76777.8,0.03,-0.6745,0.00014,23.52972]
[1777307617508,39.56,76773.8,0.03,-0.67506,0.00014,23.51192]
[1777307622545,39.55,76771.33,0.03,-0.67541,0.00014,23.50079]
[1777307627580,39.55,76772.97,0.03,-0.67518,0.00014,23.5079]
[1777307632615,39.55,76772.04,0.03,-0.67532,0.00014,23.50359]
[1777307633623,39.55,76758.78,0.03,-0.67716,0.00014,23.44441]
[1777307634629,39.55,76758.78,0.03,-0.67716,0.00014,23.44441]
[1777307639665,39.55,76757.54,0.03,-0.67734,0.00014,23.43888]
[1777307641158,39.55,76743.3,0.03,-0.67931,0.00014,23.37484]
[1777307642685,39.55,76742.14,0.03,-0.67947,0.00014,23.36966]
[1777307647721,39.55,76742.84,0.03,-0.67938,0.00014,23.37271]
[1777307652754,39.55,76740.91,0.03,-0.67967,0.00014,23.36322]
[1777307657790,39.54,76741.77,0.03,-0.67957,0.00014,23.36638]
[1777307658799,39.54,76751.06,0.03,-0.67828,0.00014,23.40838]
[1777307659803,39.54,76750.27,0.03,-0.67839,0.00014,23.40487]
[1777307664839,39.54,76759.48,0.03,-0.67711,0.00014,23.44642]
[1777307665846,39.54,76751.84,0.03,-0.67817,0.00014,23.41214]
[1777307666853,39.54,76750.76,0.03,-0.67831,0.00014,23.40732]
[1777307671891,39.54,76753.32,0.03,-0.67798,0.00014,23.41522]
[1777307676925,39.55,76754.79,0.03,-0.67777,0.00014,23.42194]
[1777307680953,39.55,76749.61,0.03,-0.67848,0.00014,23.39877]
[1777307685988,39.55,76752.38,0.03,-0.67809,0.00014,23.41138]
[1777307690019,39.55,76759.92,0.03,-0.67705,0.00014,23.44524]
[1777307695052,39.55,76761.92,0.03,-0.67677,0.00014,23.45412]
[1777307699079,39.55,76752.82,0.03,-0.67803,0.00014,23.41333]
[1777307702101,39.55,76743.46,0.03,-0.67934,0.00014,23.37102]
[1777307707135,39.54,76738.1,0.03,-0.6801,0.00014,23.34599]
[1777307710156,39.54,76744.29,0.03,-0.67926,0.00014,23.37357]
[1777307715190,39.53,76738.95,0.03,-0.68003,0.00014,23.34864]
[1777307718212,39.53,76731.93,0.03,-0.68101,0.00014,23.31637]
[1777307720227,39.53,76727.33,0.03,-0.68165,0.00014,23.2952]
[1777307721233,39.53,76722.01,0.03,-0.68239,0.00014,23.27081]
[1777307722239,39.53,76715.04,0.03,-0.68335,0.00014,23.23878]
[1777307724254,39.52,76707.7,0.03,-0.68438,0.00014,23.20442]
[1777307725260,39.52,76700.78,0.03,-0.68534,0.00014,23.17214]
[1777307727275,39.52,76695.84,0.03,-0.68604,0.00014,23.14876]
[1777307731304,39.51,76688.65,0.03,-0.68707,0.00014,23.11067]
[1777307735331,39.51,76682.07,0.03,-0.688,0.00014,23.07918]
[1777307740366,39.5,76690.66,0.03,-0.68684,0.00014,23.11853]
[1777307743390,39.5,76692.99,0.03,-0.68654,0.00014,23.12901]
[1777307748422,39.5,76694.41,0.03,-0.68636,0.00014,23.13505]
[1777307753458,39.49,76693.35,0.03,-0.68654,0.00014,23.12914]
[1777307758492,39.48,76693.84,0.03,-0.6865,0.00014,23.13045]
[1777307763528,39.48,76686.22,0.03,-0.68758,0.00014,23.09388]
[1777307764535,39.48,76677.07,0.03,-0.68884,0.00014,23.05073]
[1777307765541,39.48,76683.29,0.03,-0.68799,0.00014,23.07985]
[1777307767555,39.47,76685.38,0.03,-0.68771,0.00014,23.08935]
[1777307768562,39.47,76693.29,0.03,-0.68663,0.00014,23.1262]
[1777307769568,39.47,76692.26,0.03,-0.68678,0.00014,23.12121]
[1777307774605,39.47,76692.68,0.03,-0.68675,0.00014,23.12227]
[1777307779641,39.46,76690.87,0.03,-0.68702,0.00014,23.11293]
[1777307784674,39.45,76692.1,0.03,-0.68688,0.00014,23.11783]
[1777307789717,39.45,76692.54,0.03,-0.68685,0.00014,23.11902]
[1777307794755,39.44,76693.75,0.03,-0.68673,0.00014,23.12002]
[1777307796773,39.44,76674.43,0.03,-0.6894,0.00014,23.0289]
[1777307797778,39.44,76668.04,0.03,-0.69028,0.00014,22.99856]
[1777307799792,39.44,76665.82,0.03,-0.69059,0.00014,22.9879]
[1777307802288,39.44,76659.89,0.03,-0.6914,0.00014,22.95955]
[1777307805842,39.44,76652.15,0.03,-0.69246,0.00014,22.92254]
[1777307809863,39.44,76657.83,0.03,-0.69169,0.00014,22.94962]
[1777307814901,39.44,76657.66,0.03,-0.69172,0.00014,22.94868]
[1777307817924,39.44,76664.86,0.03,-0.69073,0.00014,22.98285]
[1777307818927,39.43,76673.96,0.03,-0.68949,0.00014,23.02592]
[1777307819934,39.43,76671.9,0.03,-0.68977,0.00014,23.01609]
[1777307824969,39.43,76678.6,0.03,-0.68886,0.00014,23.04737]
[1777307825976,39.43,76687.31,0.03,-0.68767,0.00014,23.08825]
[1777307826982,39.43,76683.73,0.03,-0.68816,0.00014,23.07131]
[1777307832498,39.43,76682.79,0.03,-0.68831,0.00014,23.06626]
[1777307838060,39.42,76684.76,0.03,-0.68806,0.00014,23.075]
[1777307843095,39.42,76687.91,0.03,-0.68764,0.00014,23.08927]
[1777307848132,39.41,76692.41,0.03,-0.68704,0.00014,23.10967]
[1777307853166,39.41,76692.65,0.03,-0.68706,0.00014,23.10635]
[1777307858201,39.41,76691.24,0.03,-0.68727,0.00014,23.09913]
[1777307863235,39.4,76693.13,0.03,-0.68703,0.00014,23.10739]
[1777307868270,39.4,76692.75,0.03,-0.6871,0.00014,23.105]
[1777307873306,39.4,76706.72,0.03,-0.68518,0.00014,23.16978]
[1777307875322,39.4,76699.64,0.03,-0.68616,0.00014,23.13695]
[1777307880355,39.4,76697.92,0.03,-0.68639,0.00014,23.12915]
[1777307885390,39.39,76696.22,0.03,-0.68664,0.00014,23.12047]
[1777307890424,39.39,76695.86,0.03,-0.68672,0.00014,23.11808]
[1777307895469,39.38,76688.95,0.03,-0.68769,0.00014,23.085]
[1777307897478,39.38,76681.5,0.03,-0.68872,0.00014,23.04968]
[1777307902510,39.38,76682.13,0.03,-0.68865,0.00014,23.05221]
[1777307907546,39.38,76677.15,0.03,-0.68935,0.00014,23.02829]
[1777307912580,39.37,76678.02,0.03,-0.68926,0.00014,23.02828]
[1777307917616,39.37,76672.54,0.03,-0.69003,0.00014,23.00204]
[1777307919630,39.37,76671.83,0.03,-0.69012,0.00014,22.99863]
[1777307921643,39.37,76678.7,0.03,-0.68918,0.00014,23.03112]
[1777307926680,39.37,76685.34,0.03,-0.68827,0.00014,23.06223]
[1777307928693,39.37,76693.82,0.03,-0.68711,0.00014,23.10196]
[1777307929700,39.37,76702.24,0.03,-0.68595,0.00014,23.14126]
[1777307930710,39.37,76702.73,0.03,-0.68589,0.00014,23.14342]
[1777307933202,39.37,76713.86,0.03,-0.68435,0.00014,23.19508]
[1777307933729,39.37,76713.86,0.03,-0.68435,0.00014,23.19515]
[1777307934735,39.37,76720.53,0.03,-0.68342,0.00014,23.22608]
[1777307937756,39.37,76727.59,0.03,-0.68244,0.00014,23.25873]
[1777307943272,39.37,76728.39,0.03,-0.68233,0.00014,23.26248]
[1777307948837,39.37,76723.97,0.03,-0.68294,0.00014,23.2422]
[1777307953874,39.37,76719.75,0.03,-0.68352,0.00014,23.22277]
[1777307956894,39.37,76715.33,0.03,-0.68413,0.00014,23.20242]
[1777307961927,39.37,76713.19,0.03,-0.68442,0.00014,23.19268]
[1777307964954,39.37,76701.93,0.03,-0.68597,0.00014,23.1404]
[1777307965961,39.37,76703.15,0.03,-0.6858,0.00014,23.14617]
[1777307969989,39.38,76708.85,0.03,-0.68501,0.00014,23.17298]
[1777307973482,39.38,76715.34,0.03,-0.68413,0.00014,23.19949]
[1777307977037,39.38,76707.89,0.03,-0.68515,0.00014,23.16507]
[1777307979053,39.38,76713.11,0.03,-0.68442,0.00014,23.18946]
[1777307984087,39.38,76715.2,0.03,-0.68412,0.00014,23.19947]
[1777307989122,39.38,76717.44,0.03,-0.6838,0.00014,23.21015]
[1777307994232,39.38,76717.6,0.03,-0.68379,0.00014,23.21075]
[1777307997254,39.38,76711.07,0.03,-0.68471,0.00014,23.18001]
[1777308001282,39.37,76697.42,0.03,-0.68662,0.00014,23.11568]
[1777308002289,39.37,76691.91,0.03,-0.68738,0.00014,23.08986]
[1777308003695,39.37,76683.77,0.03,-0.6885,0.00014,23.0514]
[1777308005311,39.37,76673.27,0.03,-0.68995,0.00014,23.0017]
[1777308006322,39.37,76673.22,0.03,-0.68996,0.00014,23.00144]
[1777308009338,39.37,76665.18,0.03,-0.69106,0.00014,22.96326]
[1777308014373,39.37,76663.17,0.03,-0.69133,0.00014,22.95378]
[1777308016388,39.37,76652.12,0.03,-0.69285,0.00014,22.90099]
[1777308017394,39.37,76651.15,0.03,-0.69297,0.00014,22.89647]
[1777308021422,39.38,76644.98,0.03,-0.69381,0.00014,22.8671]
[1777308026457,39.38,76631.15,0.03,-0.69569,0.00014,22.80068]
[1777308028471,39.38,76624.25,0.03,-0.69662,0.00014,22.76746]
[1777308033508,39.38,76623.08,0.03,-0.69681,0.00014,22.75782]
[1777308035521,39.38,76628.55,0.03,-0.69606,0.00014,22.7844]
[1777308040554,39.38,76632.17,0.03,-0.69555,0.00014,22.80246]
[1777308045589,39.39,76628.96,0.03,-0.69598,0.00014,22.78738]
[1777308047603,39.38,76623.05,0.03,-0.69679,0.00014,22.75832]
[1777308052640,39.38,76622.04,0.03,-0.69695,0.00014,22.7527]
[1777308054658,39.38,76627.27,0.03,-0.69625,0.00014,22.77785]
[1777308058681,39.38,76628.15,0.03,-0.69611,0.00014,22.7825]
[1777308063716,39.38,76629.88,0.03,-0.69587,0.00014,22.79133]
[1777308066737,39.38,76639.19,0.03,-0.69459,0.00014,22.8366]
[1777308067744,39.38,76648.57,0.03,-0.69331,0.00014,22.88181]
[1777308068751,39.38,76645.96,0.03,-0.69366,0.00014,22.86927]
[1777308073787,39.39,76646.56,0.03,-0.69358,0.00014,22.8723]
[1777308076809,39.39,76640.92,0.03,-0.69434,0.00014,22.84523]
[1777308078821,39.39,76634.35,0.03,-0.69524,0.00014,22.81363]
[1777308084258,39.39,76636.82,0.03,-0.69489,0.00014,22.82602]
[1777308089901,39.39,76634.1,0.03,-0.69524,0.00014,22.81338]
[1777308092919,39.39,76628.32,0.03,-0.69605,0.00014,22.78184]
[1777308097955,39.39,76623.57,0.03,-0.6967,0.00014,22.75857]
[1777308098962,39.39,76602.41,0.03,-0.69958,0.00014,22.65495]
[1777308099969,39.39,76602.41,0.03,-0.69958,0.00014,22.65487]
[1777308104400,39.39,76586.92,0.03,-0.70169,0.00014,22.57817]
[1777308106011,39.39,76588.12,0.03,-0.70152,0.00014,22.58412]
[1777308111049,39.39,76594.45,0.03,-0.70067,0.00014,22.61549]
[1777308112053,39.39,76601.35,0.03,-0.69973,0.00014,22.64949]
[1777308113060,39.39,76610.89,0.03,-0.69844,0.00014,22.69628]
[1777308118096,39.39,76606.35,0.03,-0.69906,0.00014,22.67374]
[1777308122125,39.39,76619.04,0.03,-0.69734,0.00014,22.73563]
[1777308124539,39.39,76616.9,0.03,-0.69764,0.00014,22.72492]
[1777308130185,39.38,76618.7,0.03,-0.69741,0.00014,22.73323]
[1777308135217,39.38,76618.91,0.03,-0.6974,0.00014,22.73379]
[1777308139245,39.38,76612.43,0.03,-0.69829,0.00014,22.70174]
[1777308144681,39.38,76620.46,0.03,-0.69721,0.00014,22.74051]
[1777308150322,39.37,76620.4,0.03,-0.69723,0.00014,22.73971]
[1777308155357,39.37,76619.68,0.03,-0.69737,0.00014,22.7319]
[1777308160395,39.37,76618.3,0.03,-0.69757,0.00014,22.72475]
[1777308161401,39.37,76611.24,0.03,-0.69853,0.00014,22.69014]
[1777308162406,39.37,76606.09,0.03,-0.69923,0.00014,22.66482]
[1777308163414,39.37,76600.13,0.03,-0.70004,0.00014,22.63547]
[1777308164824,39.37,76600.09,0.03,-0.70005,0.00014,22.6353]
[1777308170466,39.37,76598.23,0.03,-0.7003,0.00014,22.62625]
[1777308175498,39.37,76599.04,0.03,-0.70018,0.00014,22.63033]
[1777308180533,39.37,76598.6,0.03,-0.70024,0.00014,22.62815]
[1777308184561,39.37,76605.64,0.03,-0.69929,0.00014,22.66277]
[1777308189595,39.37,76618.41,0.03,-0.69755,0.00014,22.72544]
[1777308194630,39.37,76615.42,0.03,-0.69795,0.00014,22.71114]
[1777308199666,39.37,76619.09,0.03,-0.69743,0.00014,22.72975]
[1777308204702,39.38,76619.31,0.03,-0.69737,0.00014,22.7317]
[1777308209735,39.39,76616.43,0.03,-0.69774,0.00014,22.71854]
[1777308211750,39.39,76610.8,0.03,-0.69852,0.00014,22.68726]
[1777308216784,39.38,76611.51,0.03,-0.69844,0.00014,22.69045]
[1777308222827,39.38,76613.09,0.03,-0.69823,0.00014,22.69776]
[1777308227862,39.38,76612.47,0.03,-0.69833,0.00014,22.6944]
[1777308232897,39.38,76610.6,0.03,-0.69858,0.00014,22.68526]
[1777308236925,39.38,76605.25,0.03,-0.69929,0.00014,22.6595]
[1777308241960,39.38,76608.24,0.03,-0.69889,0.00014,22.67406]
[1777308245988,39.38,76615.07,0.03,-0.69797,0.00014,22.70738]
[1777308251023,39.38,76614.26,0.03,-0.69808,0.00014,22.70325]
[1777308256059,39.38,76615.33,0.03,-0.69794,0.00014,22.70831]
[1777308261092,39.38,76614.26,0.03,-0.69809,0.00014,22.70293]
[1777308266127,39.38,76611.79,0.03,-0.69843,0.00014,22.69068]
[1777308271163,39.38,76614.02,0.03,-0.69816,0.00014,22.6976]
[1777308273176,39.38,76606.72,0.03,-0.69915,0.00014,22.66176]
[1777308278214,39.38,76604.3,0.03,-0.69948,0.00014,22.64989]
[1777308280227,39.38,76596.81,0.03,-0.70049,0.00014,22.61319]
[1777308282244,39.38,76592.85,0.03,-0.70102,0.00014,22.59374]
[1777308287278,39.38,76594.56,0.03,-0.70078,0.00014,22.60248]
[1777308292313,39.38,76591.28,0.03,-0.70122,0.00014,22.58655]
[1777308297348,39.38,76590.66,0.03,-0.7013,0.00014,22.58382]
[1777308302383,39.39,76590.52,0.03,-0.7013,0.00014,22.58345]
[1777308305819,39.39,76596.24,0.03,-0.70052,0.00014,22.61195]
[1777308311446,39.39,76594.31,0.03,-0.70078,0.00014,22.60265]
[1777308316486,39.39,76598.43,0.03,-0.70021,0.00014,22.62319]
[1777308318495,39.39,76601.79,0.03,-0.69976,0.00014,22.63976]
[1777308323530,39.39,76603.71,0.03,-0.6995,0.00014,22.64924]
[1777308328567,39.39,76601.63,0.03,-0.69978,0.00014,22.63908]
[1777308333602,39.39,76603.77,0.03,-0.6995,0.00014,22.64596]
[1777308338637,39.39,76607.69,0.03,-0.69896,0.00014,22.66565]
[1777308344681,39.4,76607.14,0.03,-0.69902,0.00014,22.66342]
[1777308348709,39.4,76612.29,0.03,-0.69829,0.00014,22.68972]
[1777308352738,39.4,76606.34,0.03,-0.69909,0.00014,22.66072]
[1777308357772,39.41,76605.59,0.03,-0.69919,0.00014,22.65726]
[1777308362808,39.41,76609.98,0.03,-0.69859,0.00014,22.67895]
[1777308367844,39.41,76612.36,0.03,-0.69825,0.00014,22.69091]
[1777308372879,39.42,76614.06,0.03,-0.69799,0.00014,22.70041]
[1777308375902,39.42,76623.01,0.03,-0.69675,0.00014,22.74467]
[1777308380938,39.42,76626.69,0.03,-0.69622,0.00014,22.76338]
[1777308382950,39.43,76632.17,0.03,-0.69547,0.00014,22.7902]
[1777308384965,39.43,76626.34,0.03,-0.69626,0.00014,22.76222]
[1777308390000,39.43,76625.37,0.03,-0.69637,0.00014,22.7582]
[1777308395038,39.44,76624.38,0.03,-0.69651,0.00014,22.75019]
[1777308399065,39.44,76617.88,0.03,-0.69739,0.00014,22.71882]
[1777308400071,39.44,76606.66,0.03,-0.69891,0.00014,22.66391]
[1777308401077,39.44,76607.7,0.03,-0.69877,0.00014,22.66897]
[1777308404099,39.44,76613.32,0.03,-0.69801,0.00014,22.69628]
[1777308407119,39.44,76622.06,0.03,-0.69682,0.00014,22.73892]
[1777308409134,39.44,76622.28,0.03,-0.69679,0.00014,22.74032]
[1777308414169,39.44,76631.86,0.03,-0.69546,0.00014,22.78754]
[1777308417191,39.44,76632.32,0.03,-0.69538,0.00014,22.7901]
[1777308422225,39.45,76629.11,0.03,-0.6958,0.00014,22.77513]
[1777308426665,39.45,76620.05,0.03,-0.69702,0.00014,22.73162]
[1777308428268,39.45,76617.05,0.03,-0.69743,0.00014,22.71727]
[1777308430286,39.45,76611.5,0.03,-0.69818,0.00014,22.69024]
[1777308432296,39.45,76616.4,0.03,-0.69752,0.00014,22.71396]
[1777308434310,39.45,76618.92,0.03,-0.69717,0.00014,22.72627]
[1777308439344,39.45,76616.99,0.03,-0.69745,0.00014,22.71658]
[1777308442367,39.45,76610.51,0.03,-0.69832,0.00014,22.68518]
[1777308445388,39.45,76610.81,0.03,-0.69829,0.00014,22.68638]
[1777308446806,39.45,76618.68,0.03,-0.69722,0.00014,22.7246]
[1777308452436,39.45,76617.61,0.03,-0.69741,0.00014,22.71502]
[1777308457475,39.45,76616.29,0.03,-0.69758,0.00014,22.70889]
[1777308459489,39.45,76611.17,0.03,-0.69828,0.00014,22.68373]
[1777308464527,39.44,76615.72,0.03,-0.69767,0.00014,22.70561]
[1777308466946,39.44,76628.93,0.03,-0.69587,0.00014,22.7698]
[1777308468558,39.45,76633.32,0.03,-0.69527,0.00014,22.79118]
[1777308472586,39.45,76634.42,0.03,-0.69511,0.00014,22.79694]
[1777308477621,39.45,76629.93,0.03,-0.6957,0.00014,22.77579]
[1777308482656,39.46,76626.02,0.03,-0.69622,0.00014,22.75742]
[1777308488698,39.46,76627.86,0.03,-0.69595,0.00014,22.76699]
[1777308492726,39.46,76618.52,0.03,-0.69721,0.00014,22.72206]
[1777308493733,39.46,76616.14,0.03,-0.69753,0.00014,22.71034]
[1777308497159,39.46,76605.96,0.03,-0.69893,0.00014,22.66018]
[1777308498770,39.46,76600.82,0.03,-0.69963,0.00014,22.6349]
[1777308503803,39.46,76599.15,0.03,-0.69986,0.00014,22.62644]
[1777308508838,39.46,76596.44,0.03,-0.70023,0.00014,22.61294]
[1777308509849,39.46,76589.21,0.03,-0.70121,0.00014,22.57728]
[1777308510852,39.46,76583.71,0.03,-0.70196,0.00014,22.55012]
[1777308515886,39.46,76585.31,0.03,-0.70176,0.00014,22.55437]
[1777308520922,39.46,76588.08,0.03,-0.70138,0.00014,22.56825]
[1777308525957,39.46,76591.4,0.03,-0.70093,0.00014,22.58478]
[1777308527973,39.46,76596.96,0.03,-0.70017,0.00014,22.61218]
[1777308529986,39.46,76604.58,0.03,-0.69914,0.00014,22.64957]
[1777308535024,39.46,76607.91,0.03,-0.69869,0.00014,22.6657]
[1777308538043,39.46,76617.3,0.03,-0.69742,0.00014,22.71136]
[1777308541064,39.45,76624.32,0.03,-0.69648,0.00014,22.7452]
[1777308546098,39.45,76623.08,0.03,-0.69666,0.00014,22.73891]
[1777308550128,39.45,76616.03,0.03,-0.69763,0.00014,22.70419]
[1777308555166,39.45,76611.28,0.03,-0.69828,0.00014,22.68064]
[1777308558188,39.45,76604.71,0.03,-0.69918,0.00014,22.6483]
[1777308563222,39.45,76604.97,0.03,-0.69915,0.00014,22.6493]
[1777308568257,39.44,76602.31,0.03,-0.69952,0.00014,22.63594]
[1777308573293,39.44,76598.19,0.03,-0.70012,0.00014,22.61154]
[1777308578328,39.44,76597.04,0.03,-0.70028,0.00014,22.60557]
[1777308583362,39.44,76594.01,0.03,-0.7007,0.00014,22.59036]
[1777308586384,39.44,76588.4,0.03,-0.70146,0.00014,22.56248]
[1777308587796,39.44,76579.45,0.03,-0.70267,0.00014,22.51809]
[1777308589405,39.44,76581.38,0.03,-0.70241,0.00014,22.52766]
[1777308593433,39.44,76589.45,0.03,-0.70132,0.00014,22.56762]
[1777308598472,39.44,76591.91,0.03,-0.70099,0.00014,22.57969]
[1777308603506,39.44,76594.91,0.03,-0.70059,0.00014,22.59444]
[1777308608542,39.44,76597.77,0.03,-0.7002,0.00014,22.60851]
[1777308611563,39.44,76603.12,0.03,-0.69948,0.00014,22.63477]
[1777308616597,39.44,76603.67,0.03,-0.6994,0.00014,22.6374]
[1777308621632,39.43,76603.54,0.03,-0.69942,0.00014,22.63671]
[1777308626668,39.43,76605.85,0.03,-0.69911,0.00014,22.648]
[1777308631704,39.43,76602.83,0.03,-0.69955,0.00014,22.62934]
[1777308636738,39.43,76612.1,0.03,-0.69829,0.00014,22.67482]
[1777308641774,39.43,76613.97,0.03,-0.69803,0.00014,22.68385]
[1777308643793,39.43,76621.68,0.03,-0.69699,0.00014,22.72139]
[1777308644795,39.43,76622.7,0.03,-0.69685,0.00014,22.7263]
[1777308649831,39.43,76624.06,0.03,-0.69667,0.00014,22.73257]
[1777308650842,39.43,76631.28,0.03,-0.69568,0.00014,22.76778]
[1777308651845,39.43,76637.33,0.03,-0.69485,0.00014,22.79718]
[1777308653860,39.44,76636.16,0.03,-0.69501,0.00014,22.79179]
[1777308658894,39.44,76633.35,0.03,-0.69537,0.00014,22.77886]
[1777308661916,39.44,76627.53,0.03,-0.69615,0.00014,22.75107]
[1777308666950,39.45,76634.44,0.03,-0.69519,0.00014,22.78518]
[1777308668369,39.45,76637.45,0.03,-0.69477,0.00014,22.7999]
[1777308670977,39.45,76631.53,0.03,-0.69557,0.00014,22.77151]
[1777308674007,39.45,76627.6,0.03,-0.6961,0.00014,22.75286]
[1777308678438,39.45,76610.69,0.03,-0.69839,0.00014,22.67072]
[1777308680047,39.45,76610.18,0.03,-0.69847,0.00014,22.66816]
[1777308685081,39.45,76608.7,0.03,-0.69868,0.00014,22.66055]
[1777308686088,39.45,76603.29,0.03,-0.69941,0.00014,22.634]
[1777308691124,39.45,76598.93,0.03,-0.70003,0.00014,22.60864]
[1777308696159,39.45,76600.47,0.03,-0.69982,0.00014,22.61618]
[1777308699181,39.45,76606.15,0.03,-0.69906,0.00014,22.64401]
[1777308704215,39.45,76608.13,0.03,-0.69879,0.00014,22.6536]
[1777308709250,39.45,76608.8,0.03,-0.6987,0.00014,22.65673]
[1777308714286,39.45,76609.0,0.03,-0.69868,0.00014,22.65757]
[1777308717308,39.44,76615.39,0.03,-0.69781,0.00014,22.68868]
[1777308719320,39.44,76621.22,0.03,-0.69703,0.00014,22.71695]
[1777308722341,39.44,76633.6,0.03,-0.69535,0.00014,22.77672]
[1777308723351,39.44,76633.38,0.03,-0.69538,0.00014,22.77552]
[1777308726369,39.44,76642.31,0.03,-0.69416,0.00014,22.81867]
[1777308728382,39.44,76652.89,0.03,-0.69271,0.00014,22.86958]
[1777308733417,39.44,76651.89,0.03,-0.69284,0.00014,22.86498]
[1777308738453,39.45,76645.15,0.03,-0.69375,0.00014,22.83294]
[1777308742481,39.44,76640.22,0.03,-0.69443,0.00014,22.80902]
[1777308746510,39.44,76647.27,0.03,-0.69348,0.00014,22.84252]
[1777308751546,39.44,76647.06,0.03,-0.69353,0.00014,22.83784]
[1777308754566,39.44,76654.17,0.03,-0.69256,0.00014,22.8719]
[1777308759601,39.44,76658.12,0.03,-0.69202,0.00014,22.89062]
[1777308761615,39.44,76669.5,0.03,-0.69046,0.00014,22.94483]
[1777308762622,39.44,76676.11,0.03,-0.68955,0.00014,22.97613]
[1777308766650,39.44,76669.22,0.03,-0.6905,0.00014,22.94342]
[1777308771686,39.44,76667.3,0.03,-0.69076,0.00014,22.93435]
[1777308772692,39.44,76660.72,0.03,-0.69166,0.00014,22.90306]
[1777308774707,39.44,76655.74,0.03,-0.69234,0.00014,22.87938]
[1777308779741,39.44,76656.99,0.03,-0.69216,0.00014,22.88561]
[1777308782762,39.44,76645.1,0.03,-0.69379,0.00014,22.82864]
[1777308783768,39.44,76644.3,0.03,-0.6939,0.00014,22.82463]
[1777308789216,39.44,76644.85,0.03,-0.69385,0.00014,22.82667]
[1777308794846,39.44,76641.96,0.03,-0.69426,0.00014,22.81205]
[1777308799287,39.43,76648.94,0.03,-0.69332,0.00014,22.84529]
[1777308801896,39.43,76655.83,0.03,-0.69237,0.00014,22.87844]
[1777308803912,39.43,76658.6,0.03,-0.69199,0.00014,22.89176]
[1777308804919,39.44,76665.61,0.03,-0.69103,0.00014,22.92519]
[1777308806933,39.44,76660.13,0.03,-0.69178,0.00014,22.89914]
[1777308809357,39.44,76666.59,0.03,-0.69089,0.00014,22.93]
[1777308814993,39.44,76670.44,0.03,-0.69038,0.00014,22.94454]
[1777308820029,39.44,76671.61,0.03,-0.69022,0.00014,22.9501]
[1777308825063,39.44,76674.93,0.03,-0.68976,0.00014,22.96578]
[1777308830102,39.43,76670.98,0.03,-0.69032,0.00014,22.94667]
[1777308835133,39.43,76670.49,0.03,-0.6904,0.00014,22.94404]
[1777308838157,39.43,76677.88,0.03,-0.68938,0.00014,22.97887]
[1777308843188,39.43,76676.72,0.03,-0.68955,0.00014,22.97316]
[1777308848224,39.43,76667.73,0.03,-0.69079,0.00014,22.93034]
[1777308853259,39.43,76671.59,0.03,-0.69027,0.00014,22.94854]
[1777308855273,39.43,76662.7,0.03,-0.69149,0.00014,22.90623]
[1777308858295,39.42,76653.11,0.03,-0.69282,0.00014,22.85978]
[1777308863329,39.42,76654.84,0.03,-0.69262,0.00014,22.86708]
[1777308868364,39.41,76657.69,0.03,-0.69225,0.00014,22.87976]
[1777308872411,39.41,76670.47,0.03,-0.69053,0.00014,22.93661]
[1777308877439,39.41,76674.0,0.03,-0.69005,0.00014,22.95327]
[1777308882474,39.41,76678.73,0.03,-0.6894,0.00014,22.9755]
[1777308887509,39.41,76677.7,0.03,-0.68955,0.00014,22.97049]
[1777308890529,39.41,76662.91,0.03,-0.69158,0.00014,22.90022]
[1777308891537,39.41,76662.89,0.03,-0.69158,0.00014,22.90017]
[1777308896572,39.41,76663.06,0.03,-0.69155,0.00014,22.90119]
[1777308901607,39.41,76662.37,0.03,-0.69164,0.00014,22.89811]
[1777308906643,39.41,76658.22,0.03,-0.6922,0.00014,22.87854]
[1777308911677,39.41,76658.18,0.03,-0.6922,0.00014,22.87863]
[1777308916714,39.41,76659.35,0.03,-0.69203,0.00014,22.88448]
[1777308921746,39.42,76661.28,0.03,-0.69176,0.00014,22.89412]
[1777308922754,39.42,76670.11,0.03,-0.69054,0.00014,22.93621]
[1777308923761,39.42,76671.21,0.03,-0.69039,0.00014,22.94147]
[1777308925775,39.42,76677.26,0.03,-0.68955,0.00014,22.97017]
[1777308930812,39.42,76676.39,0.03,-0.68967,0.00014,22.96605]
[1777308935847,39.42,76674.78,0.03,-0.68992,0.00014,22.95456]
[1777308940277,39.42,76665.08,0.03,-0.69126,0.00014,22.90844]
[1777308945916,39.42,76667.73,0.03,-0.69089,0.00014,22.92106]
[1777308950952,39.42,76665.35,0.03,-0.69122,0.00014,22.90965]
[1777308955987,39.42,76663.59,0.03,-0.69147,0.00014,22.90119]
[1777308961024,39.42,76666.62,0.03,-0.69105,0.00014,22.91551]
[1777308966058,39.41,76665.37,0.03,-0.69123,0.00014,22.90938]
[1777308971093,39.41,76666.67,0.03,-0.69106,0.00014,22.91537]
[1777308976129,39.41,76665.31,0.03,-0.69125,0.00014,22.9087]
[1777308980559,39.41,76657.25,0.03,-0.69236,0.00014,22.87004]
[1777308986199,39.41,76656.46,0.03,-0.69247,0.00014,22.8662]
[1777308990629,39.41,76649.39,0.03,-0.69345,0.00014,22.83223]
[1777308995263,39.41,76646.6,0.03,-0.69386,0.00014,22.81481]
[1777309000699,39.41,76650.77,0.03,-0.69329,0.00014,22.83487]
[1777309006339,39.41,76649.62,0.03,-0.69343,0.00014,22.82962]
[1777309011375,39.41,76651.55,0.03,-0.69319,0.00014,22.83824]
[1777309016409,39.4,76654.77,0.03,-0.69278,0.00014,22.85265]
[1777309021447,39.39,76657.35,0.03,-0.69245,0.00014,22.86417]
[1777309026489,39.39,76655.12,0.03,-0.69278,0.00014,22.85287]
[1777309027494,39.39,76639.81,0.03,-0.69488,0.00014,22.77897]
[1777309028500,39.39,76625.71,0.03,-0.69681,0.00014,22.71057]
[1777309032529,39.39,76620.25,0.03,-0.69756,0.00014,22.68381]
[1777309033535,39.39,76610.67,0.03,-0.69886,0.00014,22.63696]
[1777309038570,39.38,76605.33,0.03,-0.69961,0.00014,22.60997]
[1777309040586,39.38,76591.63,0.03,-0.70148,0.00014,22.54191]
[1777309041593,39.38,76581.75,0.03,-0.70283,0.00014,22.49271]
[1777309046628,39.38,76580.85,0.03,-0.70297,0.00014,22.48744]
[1777309049651,39.37,76592.31,0.03,-0.70143,0.00014,22.54388]
[1777309050655,39.37,76590.2,0.03,-0.70172,0.00014,22.53323]
[1777309052671,39.37,76583.01,0.03,-0.70273,0.00014,22.49331]
[1777309055692,39.37,76575.39,0.03,-0.70378,0.00014,22.4549]
[1777309059720,39.36,76580.81,0.03,-0.70306,0.00014,22.48146]
[1777309064756,39.36,76581.17,0.03,-0.70303,0.00014,22.48257]
[1777309069791,39.36,76581.15,0.03,-0.70305,0.00014,22.48179]
[1777309074827,39.35,76571.1,0.03,-0.70443,0.00014,22.43098]
[1777309075834,39.35,76567.75,0.03,-0.70488,0.00014,22.41411]
[1777309077847,39.35,76562.37,0.03,-0.70561,0.00013,22.38695]
[1777309080869,39.35,76547.36,0.03,-0.70764,0.00013,22.31105]
[1777309081876,39.35,76541.09,0.03,-0.70848,0.00013,22.27926]
[1777309086911,39.35,76541.14,0.03,-0.70847,0.00013,22.27955]
[1777309091946,39.35,76542.66,0.03,-0.70827,0.00013,22.28734]
[1777309096981,39.35,76552.54,0.03,-0.70694,0.00013,22.33734]
[1777309097987,39.35,76557.69,0.03,-0.70625,0.00013,22.36328]
[1777309101402,39.35,76567.93,0.03,-0.70487,0.00014,22.41452]
[1777309103022,39.35,76567.38,0.03,-0.70495,0.00014,22.41153]
[1777309105038,39.35,76574.51,0.03,-0.704,0.00014,22.44697]
[1777309108062,39.34,76567.08,0.03,-0.70501,0.00014,22.40929]
[1777309110071,39.34,76566.07,0.03,-0.70516,0.00013,22.40399]
[1777309114108,39.34,76571.37,0.03,-0.70448,0.00014,22.42625]
[1777309119144,39.34,76575.58,0.03,-0.70393,0.00014,22.44669]
[1777309124184,39.33,76579.41,0.03,-0.70343,0.00014,22.46516]
[1777309129214,39.33,76588.2,0.03,-0.70226,0.00014,22.50825]
[1777309134250,39.32,76589.08,0.03,-0.70216,0.00014,22.51187]
[1777309139286,39.32,76590.27,0.03,-0.70202,0.00014,22.51707]
[1777309144321,39.32,76595.35,0.03,-0.70135,0.00014,22.5416]
[1777309149358,39.31,76601.11,0.03,-0.70059,0.00014,22.56932]
[1777309150365,39.31,76611.23,0.03,-0.69922,0.00014,22.61906]
[1777309151754,39.31,76617.31,0.03,-0.6984,0.00014,22.64862]
[1777309153386,39.31,76622.79,0.03,-0.69765,0.00014,22.67537]
[1777309158421,39.3,76615.89,0.03,-0.69862,0.00014,22.64083]
[1777309163456,39.3,76611.99,0.03,-0.69918,0.00014,22.62046]
[1777309168490,39.29,76607.02,0.03,-0.69989,0.00014,22.59489]
[1777309171895,39.28,76599.17,0.03,-0.70101,0.00014,22.55132]
[1777309173525,39.28,76599.1,0.03,-0.70103,0.00014,22.55079]
[1777309175540,39.28,76593.85,0.03,-0.70175,0.00014,22.52438]
[1777309180575,39.28,76592.91,0.03,-0.70191,0.00014,22.5188]
[1777309185610,39.27,76588.48,0.03,-0.70253,0.00014,22.49603]
[1777309188632,39.27,76593.68,0.03,-0.70184,0.00014,22.52147]
[1777309190645,39.27,76588.52,0.03,-0.70254,0.00014,22.49549]
[1777309195680,39.26,76599.48,0.03,-0.70108,0.00014,22.54921]
[1777309200715,39.26,76603.32,0.03,-0.70058,0.00014,22.56726]
[1777309203742,39.26,76623.42,0.03,-0.69785,0.00014,22.66598]
[1777309206762,39.26,76629.78,0.03,-0.69698,0.00014,22.69705]
[1777309208776,39.26,76622.23,0.03,-0.69801,0.00014,22.66007]
[1777309209783,39.26,76613.53,0.03,-0.6992,0.00014,22.61733]
[1777309211800,39.26,76622.51,0.03,-0.69797,0.00014,22.66152]
[1777309212806,39.26,76629.49,0.03,-0.69702,0.00014,22.69567]
[1777309213811,39.26,76629.3,0.03,-0.69704,0.00014,22.6947]
[1777309218846,39.25,76625.78,0.03,-0.69753,0.00014,22.67729]
[1777309221867,39.25,76635.46,0.03,-0.69621,0.00014,22.72446]
[1777309222874,39.25,76636.75,0.03,-0.69604,0.00014,22.73066]
[1777309225897,39.25,76644.61,0.03,-0.69496,0.00014,22.76858]
[1777309226904,39.25,76645.32,0.03,-0.69487,0.00014,22.7719]
[1777309230937,39.25,76656.03,0.03,-0.69341,0.00014,22.82314]
[1777309231938,39.25,76660.84,0.03,-0.69278,0.00014,22.84228]
[1777309234960,39.25,76669.01,0.03,-0.69166,0.00014,22.88142]
[1777309235968,39.25,76675.96,0.03,-0.6907,0.00014,22.91467]
[1777309241002,39.25,76674.02,0.03,-0.69096,0.00014,22.9055]
[1777309243016,39.25,76688.78,0.03,-0.68892,0.00014,22.97572]
[1777309244023,39.25,76691.68,0.03,-0.68852,0.00014,22.9894]
[1777309245033,39.25,76699.3,0.03,-0.68747,0.00014,23.02529]
[1777309246038,39.25,76708.37,0.03,-0.68621,0.00014,23.0678]
[1777309247047,39.24,76708.44,0.03,-0.6862,0.00014,23.068]
[1777309252080,39.24,76711.05,0.03,-0.68586,0.00014,23.07951]
[1777309254094,39.24,76696.67,0.03,-0.68787,0.00014,23.01169]
[1777309255103,39.24,76690.92,0.03,-0.68867,0.00014,22.98444]
[1777309257115,39.24,76680.71,0.03,-0.69008,0.00014,22.9359]
[1777309259129,39.24,76677.35,0.03,-0.69055,0.00014,22.91988]
[1777309262537,39.24,76682.81,0.03,-0.68979,0.00014,22.94587]
[1777309264165,39.24,76676.88,0.03,-0.69062,0.00014,22.9176]
[1777309266177,39.24,76674.74,0.03,-0.69091,0.00014,22.90739]
[1777309270207,39.24,76667.35,0.03,-0.69193,0.00014,22.87208]
[1777309275243,39.24,76667.33,0.03,-0.69193,0.00014,22.87215]
[1777309276249,39.24,76658.49,0.03,-0.69315,0.00014,22.82967]
[1777309277256,39.24,76653.22,0.03,-0.69387,0.00014,22.80429]
[1777309279274,39.24,76658.54,0.03,-0.69314,0.00014,22.83005]
[1777309281284,39.24,76665.4,0.03,-0.69219,0.00014,22.86309]
[1777309282679,39.24,76672.06,0.03,-0.69127,0.00014,22.89501]
[1777309284305,39.24,76679.81,0.03,-0.6902,0.00014,22.93198]
[1777309286321,39.24,76685.35,0.03,-0.68943,0.00014,22.95829]
[1777309287327,39.24,76694.15,0.03,-0.68821,0.00014,22.99993]
[1777309288335,39.24,76697.77,0.03,-0.68771,0.00014,23.01695]
[1777309293369,39.24,76695.07,0.03,-0.68813,0.00014,23.0]
[1777309296390,39.23,76688.8,0.03,-0.689,0.00014,22.97014]
[1777309300420,39.23,76694.63,0.03,-0.6882,0.00014,22.99752]
[1777309301427,39.23,76700.69,0.03,-0.68736,0.00014,23.02603]
[1777309302820,39.23,76700.08,0.03,-0.68745,0.00014,23.02296]
[1777309308476,39.23,76696.31,0.03,-0.68799,0.00014,23.00471]
[1777309313512,39.23,76696.38,0.03,-0.688,0.00014,23.00456]
[1777309318546,39.22,76696.52,0.03,-0.68799,0.00014,23.00472]
[1777309319553,39.22,76686.35,0.03,-0.6894,0.00014,22.95647]
[1777309320560,39.22,76685.77,0.03,-0.68949,0.00014,22.95366]
[1777309325595,39.22,76678.95,0.03,-0.69044,0.00014,22.92091]
[1777309326602,39.22,76679.93,0.03,-0.6903,0.00014,22.92555]
[1777309328616,39.22,76686.92,0.03,-0.68934,0.00014,22.95873]
[1777309329623,39.22,76691.74,0.03,-0.68867,0.00014,22.98152]
[1777309334658,39.22,76692.61,0.03,-0.68856,0.00014,22.98526]
[1777309339693,39.21,76692.38,0.03,-0.68861,0.00014,22.98377]
[1777309341708,39.21,76684.6,0.03,-0.68969,0.00014,22.94671]
[1777309343105,39.21,76676.18,0.03,-0.69086,0.00014,22.90651]
[1777309348756,39.21,76675.23,0.03,-0.69099,0.00014,22.90193]
[1777309353791,39.21,76673.8,0.03,-0.69121,0.00014,22.89129]
[1777309358828,39.21,76675.07,0.03,-0.69104,0.00014,22.89739]
[1777309363861,39.21,76679.23,0.03,-0.69046,0.00014,22.91723]
[1777309366882,39.21,76686.9,0.03,-0.6894,0.00014,22.95365]
[1777309367888,39.21,76693.2,0.03,-0.68853,0.00014,22.98344]
[1777309371916,39.21,76700.28,0.03,-0.68756,0.00014,23.01653]
[1777309374939,39.21,76685.28,0.03,-0.68965,0.00014,22.94527]
[1777309379974,39.21,76684.77,0.03,-0.68972,0.00014,22.9427]
[1777309385010,39.2,76691.7,0.03,-0.68877,0.00014,22.97541]
[1777309390045,39.2,76684.38,0.03,-0.68979,0.00014,22.94036]
[1777309395079,39.2,76688.75,0.03,-0.68919,0.00014,22.96095]
[1777309399107,39.2,76695.56,0.03,-0.68825,0.00014,22.99302]
[1777309401121,39.2,76701.28,0.03,-0.68746,0.00014,23.0199]
[1777309406156,39.2,76703.61,0.03,-0.68715,0.00014,23.03046]
[1777309411192,39.19,76707.78,0.03,-0.68661,0.00014,23.04586]
[1777309416226,39.19,76712.55,0.03,-0.68596,0.00014,23.06784]
[1777309421261,39.19,76711.03,0.03,-0.68618,0.00014,23.06032]
[1777309426297,39.19,76710.9,0.03,-0.68621,0.00014,23.05933]
[1777309431331,39.18,76710.16,0.03,-0.68633,0.00014,23.0555]
[1777309433743,39.18,76723.37,0.03,-0.68449,0.00014,23.11713]
[1777309435359,39.18,76725.08,0.03,-0.68426,0.00014,23.12486]
[1777309439389,39.18,76731.82,0.03,-0.68333,0.00014,23.15572]
[1777309441403,39.18,76744.48,0.03,-0.68157,0.00014,23.21392]
[1777309442421,39.17,76745.03,0.03,-0.6815,0.00014,23.21626]
[1777309444425,39.17,76749.78,0.03,-0.68085,0.00014,23.2377]
[1777309449460,39.16,76748.06,0.03,-0.68112,0.00014,23.22882]
[1777309453884,39.16,76757.78,0.03,-0.67979,0.00014,23.27238]
[1777309457525,39.15,76761.36,0.03,-0.67931,0.00014,23.28805]
[1777309459539,39.15,76773.56,0.03,-0.6776,0.00014,23.34326]
[1777309460544,39.15,76774.35,0.03,-0.67749,0.00014,23.34678]
[1777309462558,39.15,76783.79,0.03,-0.67616,0.00014,23.38927]
[1777309463953,39.15,76781.0,0.03,-0.67656,0.00014,23.37653]
[1777309469609,39.15,76774.25,0.03,-0.67753,0.00014,23.34564]
[1777309474642,39.14,76777.58,0.03,-0.6771,0.00014,23.35654]
[1777309476656,39.14,76772.23,0.03,-0.67785,0.00014,23.33216]
[1777309480688,39.14,76761.79,0.03,-0.67933,0.00014,23.28442]
[1777309481694,39.14,76757.59,0.03,-0.67992,0.00014,23.2652]
[1777309486735,39.14,76760.9,0.03,-0.67947,0.00014,23.28008]
[1777309491772,39.13,76766.67,0.03,-0.6787,0.00014,23.30514]
[1777309494164,39.13,76772.94,0.03,-0.67782,0.00014,23.33346]
[1777309499828,39.13,76772.73,0.03,-0.67785,0.00014,23.3323]
[1777309501842,39.13,76767.12,0.03,-0.67865,0.00014,23.30673]
[1777309506878,39.12,76770.61,0.03,-0.67816,0.00014,23.32246]
[1777309508891,39.12,76776.49,0.03,-0.67734,0.00014,23.349]
[1777309514304,39.12,76769.57,0.03,-0.67832,0.00014,23.31739]
[1777309519967,39.12,76767.52,0.03,-0.67861,0.00014,23.30791]
[1777309526009,39.12,76766.4,0.03,-0.67877,0.00014,23.3027]
[1777309531046,39.12,76763.69,0.03,-0.67918,0.00014,23.28649]
[1777309536080,39.12,76761.02,0.03,-0.67956,0.00014,23.27426]
[1777309540109,39.12,76753.97,0.03,-0.68055,0.00014,23.24176]
[1777309545144,39.11,76749.78,0.03,-0.68117,0.00014,23.2216]
[1777309546152,39.11,76744.07,0.03,-0.68198,0.00014,23.19511]
[1777309551196,39.1,76747.21,0.03,-0.68156,0.00014,23.20885]
[1777309553201,39.1,76741.83,0.03,-0.68233,0.00014,23.18373]
[1777309558236,39.1,76743.14,0.03,-0.68216,0.00014,23.18917]
[1777309563274,39.09,76741.61,0.03,-0.6824,0.00014,23.18147]
[1777309568306,39.09,76740.58,0.03,-0.68256,0.00014,23.17606]
[1777309573340,39.09,76739.16,0.03,-0.68278,0.00014,23.16884]
[1777309578375,39.08,76737.31,0.03,-0.68306,0.00014,23.15961]
[1777309583411,39.08,76733.6,0.03,-0.6836,0.00014,23.14173]
[1777309584418,39.08,76725.03,0.03,-0.68481,0.00014,23.10163]
[1777309585424,39.07,76723.47,0.03,-0.68503,0.00014,23.09425]
[1777309590461,39.07,76718.38,0.03,-0.68575,0.00014,23.07003]
[1777309594874,39.07,76711.6,0.03,-0.68673,0.00014,23.03406]
[1777309598517,39.07,76698.85,0.03,-0.68851,0.00014,22.97352]
[1777309599524,39.07,76692.21,0.03,-0.68944,0.00014,22.94193]
[1777309600531,39.07,76693.17,0.03,-0.6893,0.00014,22.94652]
[1777309605570,39.07,76688.42,0.03,-0.68996,0.00014,22.92406]
[1777309606573,39.07,76694.93,0.03,-0.68905,0.00014,22.95513]
[1777309608586,39.07,76696.08,0.03,-0.68889,0.00014,22.96062]
[1777309612615,39.07,76702.03,0.03,-0.68806,0.00014,22.98888]
[1777309617650,39.07,76704.71,0.03,-0.68769,0.00014,23.00152]
[1777309622685,39.07,76707.02,0.03,-0.68737,0.00014,23.01239]
[1777309625085,39.07,76717.72,0.03,-0.68588,0.00014,23.06274]
[1777309630747,39.07,76720.03,0.03,-0.68556,0.00014,23.07332]
[1777309632757,39.07,76725.38,0.03,-0.68482,0.00014,23.09826]
[1777309637793,39.06,76726.73,0.03,-0.68464,0.00014,23.10419]
[1777309640814,39.06,76720.39,0.03,-0.68554,0.00014,23.07428]
[1777309645852,39.06,76721.18,0.03,-0.68544,0.00014,23.07773]
[1777309650887,39.06,76721.63,0.03,-0.68538,0.00014,23.07958]
[1777309655921,39.06,76720.44,0.03,-0.68558,0.00014,23.06991]
[1777309658943,39.06,76727.06,0.03,-0.68466,0.00014,23.10076]
[1777309663978,39.05,76719.95,0.03,-0.68566,0.00014,23.0671]
[1777309669013,39.05,76713.45,0.03,-0.68658,0.00014,23.03625]
[1777309674072,39.05,76716.77,0.03,-0.68612,0.00014,23.05175]
[1777309679106,39.05,76716.57,0.03,-0.68616,0.00014,23.05063]
[1777309684140,39.05,76713.16,0.03,-0.68664,0.00014,23.03446]
[1777309689175,39.05,76709.63,0.03,-0.68713,0.00014,23.01784]
[1777309694210,39.05,76709.46,0.03,-0.68715,0.00014,23.01706]
[1777309699244,39.05,76710.46,0.03,-0.68701,0.00014,23.02182]
[1777309704280,39.05,76706.58,0.03,-0.68755,0.00014,23.00346]
[1777309709315,39.05,76707.35,0.03,-0.68744,0.00014,23.0071]
[1777309714350,39.05,76717.6,0.03,-0.68604,0.00014,23.05156]
[1777309715356,39.05,76718.25,0.03,-0.68595,0.00014,23.05456]
[1777309720392,39.05,76720.34,0.03,-0.68567,0.00014,23.06403]
[1777309725427,39.04,76715.92,0.03,-0.6863,0.00014,23.04288]
[1777309730462,39.04,76705.31,0.03,-0.68779,0.00014,22.99243]
[1777309732481,39.04,76684.26,0.03,-0.69072,0.00014,22.89206]
[1777309733484,39.04,76671.87,0.03,-0.69244,0.00014,22.83253]
[1777309734492,39.04,76666.13,0.03,-0.69323,0.00014,22.8049]
[1777309739526,39.05,76667.16,0.03,-0.69307,0.00014,22.81054]
[1777309741539,39.05,76661.46,0.03,-0.69386,0.00014,22.78306]
[1777309742551,39.05,76655.92,0.03,-0.69463,0.00014,22.75603]
[1777309747586,39.04,76655.47,0.03,-0.6947,0.00014,22.75342]
[1777309750607,39.04,76649.31,0.03,-0.69556,0.00014,22.72315]
[1777309753628,39.04,76641.04,0.03,-0.6967,0.00014,22.68253]
[1777309754634,39.04,76634.84,0.03,-0.69756,0.00014,22.65205]
[1777309756649,39.04,76631.59,0.03,-0.69801,0.00014,22.63605]
[1777309761684,39.04,76637.31,0.03,-0.69722,0.00014,22.66426]
[1777309766720,39.04,76636.13,0.03,-0.69738,0.00014,22.65843]
[1777309771757,39.04,76633.38,0.03,-0.69779,0.00014,22.6407]
[1777309776790,39.04,76634.95,0.03,-0.69759,0.00014,22.64791]
[1777309779811,39.04,76642.44,0.03,-0.69657,0.00014,22.68441]
[1777309781825,39.04,76644.23,0.03,-0.69632,0.00014,22.69315]
[1777309784846,39.03,76638.36,0.03,-0.69714,0.00014,22.6643]
[1777309788874,39.03,76651.02,0.03,-0.69539,0.00014,22.72625]
[1777309789881,39.03,76656.84,0.03,-0.69459,0.00014,22.75456]
[1777309793908,39.03,76657.59,0.03,-0.69449,0.00014,22.75784]
[1777309794915,39.03,76665.32,0.03,-0.69343,0.00014,22.79528]
[1777309796295,39.03,76666.19,0.03,-0.69331,0.00014,22.79924]
[1777309798944,39.03,76672.02,0.03,-0.69251,0.00014,22.82719]
[1777309800959,39.03,76675.34,0.03,-0.69205,0.00014,22.84343]
[1777309801971,39.03,76667.3,0.03,-0.69316,0.00014,22.80466]
[1777309802972,39.03,76667.3,0.03,-0.69316,0.00014,22.80476]
[1777309803987,39.03,76661.7,0.03,-0.69394,0.00014,22.77749]
[1777309806365,39.03,76655.91,0.03,-0.69475,0.00014,22.74903]
[1777309812044,39.03,76655.33,0.03,-0.69484,0.00014,22.74581]
[1777309814055,39.02,76646.65,0.03,-0.69604,0.00014,22.70328]
[1777309816435,39.02,76644.83,0.03,-0.6963,0.00014,22.69428]
[1777309819089,39.02,76651.74,0.03,-0.69534,0.00014,22.72799]
[1777309824125,39.02,76648.08,0.03,-0.69586,0.00014,22.70985]
[1777309829160,39.02,76649.76,0.03,-0.69563,0.00014,22.71786]
[1777309834195,39.02,76649.62,0.03,-0.69568,0.00014,22.71311]
[1777309839230,39.02,76649.74,0.03,-0.69567,0.00014,22.7135]
[1777309844268,39.02,76649.58,0.03,-0.6957,0.00014,22.71252]
[1777309846646,39.02,76643.87,0.03,-0.69649,0.00014,22.68447]
[1777309849300,39.02,76643.12,0.03,-0.69659,0.00014,22.68079]
[1777309854335,39.02,76644.76,0.03,-0.69637,0.00014,22.68883]
[1777309859382,39.02,76643.05,0.03,-0.69661,0.00014,22.68034]
[1777309861390,39.01,76632.86,0.03,-0.69802,0.00014,22.63]
[1777309862393,39.01,76632.86,0.03,-0.69802,0.00014,22.62983]
[1777309866431,39.01,76645.23,0.03,-0.69632,0.00014,22.69045]
[1777309871466,39.01,76649.58,0.03,-0.69573,0.00014,22.71166]
[1777309876501,39.01,76652.56,0.03,-0.69532,0.00014,22.72603]
[1777309879523,39.01,76657.86,0.03,-0.69459,0.00014,22.75178]
[1777309882544,39.01,76688.25,0.03,-0.69037,0.00014,22.89854]
[1777309884559,39.01,76685.58,0.03,-0.69074,0.00014,22.88587]
[1777309889595,39.01,76678.45,0.03,-0.69172,0.00014,22.85194]
[1777309893623,39.01,76677.96,0.03,-0.6918,0.00014,22.846]
[1777309898657,39.02,76689.17,0.03,-0.69023,0.00014,22.9002]
[1777309900672,39.02,76692.93,0.03,-0.68971,0.00014,22.9183]
[1777309902686,39.02,76700.31,0.03,-0.68868,0.00014,22.95356]
[1777309907721,39.02,76696.98,0.03,-0.68914,0.00014,22.93783]
[1777309912756,39.02,76698.43,0.03,-0.68893,0.00014,22.94486]
[1777309917791,39.02,76697.6,0.03,-0.68904,0.00014,22.94108]
[1777309922826,39.02,76694.52,0.03,-0.68946,0.00014,22.92656]
[1777309927860,39.02,76695.64,0.03,-0.6893,0.00014,22.93213]
[1777309932896,39.03,76691.52,0.03,-0.68987,0.00014,22.91271]
[1777309935918,39.03,76697.41,0.03,-0.68904,0.00014,22.94095]
[1777309940953,39.03,76702.21,0.03,-0.68837,0.00014,22.9639]
[1777309945988,39.03,76701.62,0.03,-0.68845,0.00014,22.96118]
[1777309950020,39.03,76711.03,0.03,-0.68713,0.00014,23.00583]
[1777309951024,39.03,76713.28,0.03,-0.68684,0.00014,23.01261]
[1777309956065,39.03,76717.17,0.03,-0.68631,0.00014,23.03078]
[1777309961095,39.03,76717.98,0.03,-0.6862,0.00014,23.03443]
[1777309964115,39.02,76731.61,0.03,-0.68429,0.00014,23.09824]
[1777309965123,39.02,76736.02,0.03,-0.68368,0.00014,23.11874]
[1777309970158,39.02,76734.95,0.03,-0.68384,0.00014,23.11325]
[1777309975196,39.02,76728.58,0.03,-0.68475,0.00014,23.08298]
[1777309977591,39.02,76725.08,0.03,-0.68525,0.00014,23.06643]
[1777309981237,39.01,76719.46,0.03,-0.68604,0.00014,23.03976]
[1777309985265,39.01,76713.33,0.03,-0.68691,0.00014,23.01071]
[1777309990300,39.01,76713.53,0.03,-0.68688,0.00014,23.01154]
[1777309995335,39.01,76713.46,0.03,-0.68689,0.00014,23.01115]
[1777310000369,39.01,76715.3,0.03,-0.68664,0.00014,23.01979]
[1777310005406,39.01,76716.32,0.03,-0.6865,0.00014,23.02456]
[1777310010439,39.01,76718.75,0.03,-0.68616,0.00014,23.03597]
[1777310015477,39.01,76719.57,0.03,-0.68607,0.00014,23.03594]
[1777310019504,39.01,76706.42,0.03,-0.68791,0.00014,22.97377]
[1777310020512,39.01,76705.91,0.03,-0.68798,0.00014,22.97139]
[1777310023532,39.01,76711.17,0.03,-0.68724,0.00014,22.99644]
[1777310028568,39.01,76712.22,0.03,-0.68709,0.00014,23.00154]
[1777310033603,39.01,76711.56,0.03,-0.68718,0.00014,22.99857]
[1777310039646,39.01,76713.28,0.03,-0.68693,0.00014,23.00687]
[1777310044680,39.02,76712.41,0.03,-0.68705,0.00014,23.0029]
[1777310049717,39.02,76714.48,0.03,-0.68675,0.00014,23.01284]
[1777310054750,39.02,76714.13,0.03,-0.6868,0.00014,23.01131]
[1777310059786,39.02,76711.03,0.03,-0.68723,0.00014,22.9968]
[1777310064823,39.02,76708.94,0.03,-0.68751,0.00014,22.98706]
[1777310067843,39.02,76703.44,0.03,-0.68828,0.00014,22.96108]
[1777310072878,39.02,76702.0,0.03,-0.6885,0.00014,22.95064]
[1777310077919,39.02,76701.72,0.03,-0.68853,0.00014,22.94954]
[1777310082948,39.02,76701.27,0.03,-0.68858,0.00014,22.94762]
[1777310087983,39.03,76699.84,0.03,-0.68878,0.00014,22.94103]
[1777310088990,39.03,76692.72,0.03,-0.68977,0.00014,22.90713]
[1777310089997,39.03,76692.82,0.03,-0.68975,0.00014,22.90768]
[1777310092010,39.03,76684.41,0.03,-0.69092,0.00014,22.8675]
[1777310097047,39.03,76684.51,0.03,-0.69091,0.00014,22.8679]
[1777310102083,39.03,76681.07,0.03,-0.69138,0.00014,22.85151]
[1777310103089,39.03,76697.72,0.03,-0.68907,0.00014,22.93118]
[1777310104096,39.03,76707.1,0.03,-0.68776,0.00014,22.97576]
[1777310105104,39.03,76707.18,0.03,-0.68775,0.00014,22.97611]
[1777310106110,39.03,76701.93,0.03,-0.68848,0.00014,22.95117]
[1777310107118,39.03,76696.66,0.03,-0.68921,0.00014,22.92608]
[1777310108505,39.03,76687.95,0.03,-0.69043,0.00014,22.88453]
[1777310111144,39.03,76682.71,0.03,-0.69115,0.00014,22.85951]
[1777310116181,39.03,76680.07,0.03,-0.69151,0.00014,22.84719]
[1777310118575,39.03,76674.79,0.03,-0.69224,0.00014,22.82191]
[1777310124237,39.03,76679.39,0.03,-0.69158,0.00014,22.84453]
[1777310128646,39.04,76673.99,0.03,-0.69232,0.00014,22.81884]
[1777310134307,39.04,76671.86,0.03,-0.69263,0.00014,22.80527]
[1777310139343,39.04,76670.73,0.03,-0.69277,0.00014,22.8003]
[1777310144377,39.05,76669.91,0.03,-0.69287,0.00014,22.79683]
[1777310149416,39.05,76668.18,0.03,-0.69309,0.00014,22.78895]
[1777310151428,39.05,76661.64,0.03,-0.694,0.00014,22.75722]
[1777310156463,39.05,76662.43,0.03,-0.69388,0.00014,22.76143]
[1777310161498,39.05,76666.09,0.03,-0.69339,0.00014,22.77844]
[1777310165526,39.05,76678.66,0.03,-0.69166,0.00014,22.8388]
[1777310166533,39.05,76677.19,0.03,-0.69186,0.00014,22.8318]
[1777310171567,39.05,76674.87,0.03,-0.69217,0.00014,22.82109]
[1777310176603,39.05,76672.82,0.03,-0.69244,0.00014,22.81161]
[1777310181637,39.05,76680.18,0.03,-0.69141,0.00014,22.8473]
[1777310186677,39.06,76681.85,0.03,-0.69117,0.00014,22.85572]
[1777310191712,39.06,76686.61,0.03,-0.69052,0.00014,22.8751]
[1777310197754,39.06,76687.63,0.03,-0.69036,0.00014,22.88035]
[1777310202789,39.06,76686.95,0.03,-0.69045,0.00014,22.87743]
[1777310207823,39.06,76695.69,0.03,-0.68922,0.00014,22.91946]
[1777310208831,39.06,76697.29,0.03,-0.689,0.00014,22.92711]
[1777310211852,39.07,76703.44,0.03,-0.68814,0.00014,22.95641]
[1777310212863,39.07,76711.73,0.03,-0.68698,0.00014,22.99563]
[1777310214873,39.07,76713.49,0.03,-0.68674,0.00014,23.00388]
[1777310218900,39.06,76708.33,0.03,-0.68746,0.00014,22.97932]
[1777310223937,39.06,76707.43,0.03,-0.6876,0.00014,22.97483]
[1777310228970,39.06,76712.47,0.03,-0.6869,0.00014,22.99846]
[1777310231999,39.06,76718.15,0.03,-0.68611,0.00014,23.02509]
[1777310233007,39.06,76729.51,0.03,-0.68452,0.00014,23.0782]
[1777310234012,39.06,76729.0,0.03,-0.6846,0.00014,23.0757]
[1777310239046,39.05,76730.71,0.03,-0.68438,0.00014,23.08306]
[1777310243074,39.05,76738.84,0.03,-0.68325,0.00014,23.12039]
[1777310248109,39.04,76738.52,0.03,-0.68333,0.00014,23.11805]
[1777310253143,39.04,76738.69,0.03,-0.68335,0.00014,23.11419]
[1777310258182,39.03,76736.16,0.03,-0.68374,0.00014,23.10155]
[1777310259186,39.03,76730.97,0.03,-0.68447,0.00014,23.07716]
[1777310261200,39.03,76728.14,0.03,-0.68488,0.00014,23.06363]
[1777310264221,39.03,76721.86,0.03,-0.68577,0.00014,23.03376]
[1777310269256,39.02,76722.71,0.03,-0.68567,0.00014,23.03721]
[1777310274290,39.02,76722.44,0.03,-0.68572,0.00014,23.03542]
[1777310279697,39.02,76725.67,0.03,-0.68529,0.00014,23.05008]
[1777310285372,39.01,76722.85,0.03,-0.6857,0.00014,23.03617]
[1777310290409,39.01,76721.29,0.03,-0.68594,0.00014,23.02836]
[1777310292420,39.01,76715.38,0.03,-0.68677,0.00014,23.00034]
[1777310295441,39.01,76707.96,0.03,-0.68781,0.00014,22.96507]
[1777310298462,39.01,76693.86,0.03,-0.68978,0.00014,22.89788]
[1777310299838,39.01,76689.87,0.03,-0.69034,0.00014,22.87883]
[1777310303498,39.01,76684.15,0.03,-0.69114,0.00014,22.85128]
[1777310304504,39.0,76675.49,0.03,-0.69235,0.00014,22.80939]
[1777310305512,39.0,76674.13,0.03,-0.69254,0.00014,22.80268]
[1777310308533,39.0,76667.39,0.03,-0.69349,0.00014,22.76965]
[1777310309908,39.0,76656.84,0.03,-0.69496,0.00014,22.71824]
[1777310311555,39.0,76650.57,0.03,-0.69585,0.00014,22.6836]
[1777310313575,39.0,76645.48,0.03,-0.69657,0.00014,22.65837]
[1777310315587,39.0,76639.06,0.03,-0.69746,0.00014,22.62657]
[1777310316595,39.0,76630.78,0.03,-0.69861,0.00014,22.58561]
[1777310317601,38.99,76630.6,0.03,-0.69864,0.00014,22.58448]
[1777310319978,38.99,76621.4,0.03,-0.69991,0.00014,22.53869]
[1777310321631,38.99,76622.52,0.03,-0.69977,0.00014,22.54383]
[1777310326666,38.98,76623.59,0.03,-0.69965,0.00014,22.54818]
[1777310331700,38.98,76623.89,0.03,-0.69964,0.00014,22.54874]
[1777310336736,38.97,76630.89,0.03,-0.6987,0.00014,22.58251]
[1777310338749,38.97,76636.94,0.03,-0.69788,0.00014,22.612]
[1777310342778,38.97,76647.44,0.03,-0.69645,0.00014,22.66291]
[1777310343785,38.96,76643.88,0.03,-0.69695,0.00014,22.64515]
[1777310348824,38.96,76642.29,0.03,-0.6972,0.00014,22.63613]
[1777310350188,38.96,76649.94,0.03,-0.69616,0.00014,22.67337]
[1777310353856,38.95,76650.47,0.03,-0.69609,0.00014,22.6756]
[1777310355870,38.95,76642.96,0.03,-0.69714,0.00014,22.63846]
[1777310360905,38.94,76641.17,0.03,-0.69742,0.00014,22.62848]
[1777310366948,38.93,76638.87,0.03,-0.69779,0.00014,22.61546]
[1777310371983,38.93,76638.36,0.03,-0.69793,0.00014,22.60767]
[1777310377018,38.92,76634.56,0.03,-0.6985,0.00014,22.58741]
[1777310382054,38.91,76637.21,0.03,-0.69817,0.00014,22.59906]
[1777310387089,38.9,76634.23,0.03,-0.69864,0.00014,22.58253]
[1777310392124,38.89,76632.33,0.03,-0.69894,0.00014,22.57165]
[1777310397159,38.88,76632.67,0.03,-0.69894,0.00014,22.57189]
[1777310398166,38.88,76640.18,0.03,-0.6979,0.00014,22.6091]
[1777310399176,38.88,76642.75,0.03,-0.69755,0.00014,22.62176]
[1777310404208,38.88,76644.1,0.03,-0.69737,0.00014,22.62817]
[1777310407228,38.88,76651.25,0.03,-0.69638,0.00014,22.66323]
[1777310412265,38.88,76648.24,0.03,-0.69681,0.00014,22.64809]
[1777310417300,38.87,76646.14,0.03,-0.69711,0.00014,22.63748]
[1777310418307,38.87,76639.64,0.03,-0.69801,0.00014,22.60537]
[1777310420320,38.87,76638.02,0.03,-0.69825,0.00014,22.59661]
[1777310425356,38.86,76636.58,0.03,-0.69849,0.00014,22.5881]
[1777310430391,38.85,76638.68,0.03,-0.69824,0.00014,22.5972]
[1777310435426,38.85,76641.6,0.03,-0.6979,0.00014,22.60654]
[1777310437441,38.84,76631.01,0.03,-0.69938,0.00014,22.55349]
[1777310438447,38.84,76628.27,0.03,-0.69976,0.00014,22.53964]
[1777310443483,38.84,76628.32,0.03,-0.69978,0.00014,22.539]
[1777310444490,38.84,76620.58,0.03,-0.70086,0.00014,22.50016]
[1777310445496,38.83,76620.18,0.03,-0.70092,0.00014,22.49802]
[1777310450891,38.83,76620.05,0.03,-0.70095,0.00014,22.4967]
[1777310456585,38.83,76620.89,0.03,-0.70086,0.00014,22.50016]
[1777310461615,38.82,76619.75,0.03,-0.70104,0.00014,22.49385]
[1777310462621,38.82,76632.11,0.03,-0.69933,0.00014,22.55546]
[1777310463629,38.82,76632.69,0.03,-0.69926,0.00014,22.55819]
[1777310468663,38.82,76637.11,0.03,-0.69867,0.00014,22.5794]
[1777310472693,38.81,76644.32,0.03,-0.69769,0.00014,22.61451]
[1777310477735,38.81,76637.61,0.03,-0.69864,0.00014,22.58033]
[1777310482764,38.8,76640.14,0.03,-0.69832,0.00014,22.59212]
[1777310484775,38.8,76648.7,0.03,-0.69714,0.00014,22.63417]
[1777310485783,38.8,76648.27,0.03,-0.6972,0.00014,22.63185]
[1777310491170,38.79,76640.14,0.03,-0.69838,0.00014,22.58681]
[1777310495854,38.79,76635.52,0.03,-0.69905,0.00014,22.56312]
[1777310501240,38.79,76636.07,0.03,-0.69899,0.00014,22.56507]
[1777310507937,38.78,76635.06,0.03,-0.69916,0.00014,22.55926]
[1777310512973,38.78,76633.71,0.03,-0.69936,0.00014,22.55187]
[1777310518009,38.77,76637.44,0.03,-0.69887,0.00014,22.56978]
[1777310520021,38.77,76642.7,0.03,-0.69814,0.00014,22.59564]
[1777310525057,38.77,76640.85,0.03,-0.69843,0.00014,22.58563]
[1777310530092,38.76,76640.22,0.03,-0.69854,0.00014,22.58171]
[1777310531450,38.76,76646.86,0.03,-0.69762,0.00014,22.61435]
[1777310533114,38.76,76658.02,0.03,-0.69608,0.00014,22.6693]
[1777310534121,38.76,76657.21,0.03,-0.6962,0.00014,22.66507]
[1777310535127,38.76,76662.61,0.03,-0.69545,0.00014,22.69142]
[1777310538148,38.75,76664.45,0.03,-0.6952,0.00014,22.70026]
[1777310543182,38.75,76663.58,0.03,-0.69532,0.00014,22.69608]
[1777310548218,38.76,76662.18,0.03,-0.69551,0.00014,22.6893]
[1777310551590,38.76,76668.54,0.03,-0.69465,0.00014,22.71672]
[1777310554262,38.76,76662.32,0.03,-0.69552,0.00014,22.68617]
[1777310555269,38.76,76668.22,0.03,-0.69469,0.00014,22.71513]
[1777310556275,38.76,76662.54,0.03,-0.69549,0.00014,22.68726]
[1777310557283,38.75,76655.58,0.03,-0.69646,0.00014,22.65268]
[1777310558289,38.75,76654.57,0.03,-0.69661,0.00014,22.64745]
[1777310561309,38.75,76660.09,0.03,-0.69586,0.00014,22.67421]
[1777310562317,38.75,76661.68,0.03,-0.69564,0.00014,22.68204]
[1777310567351,38.75,76659.78,0.03,-0.69591,0.00014,22.67248]
[1777310571380,38.75,76667.28,0.03,-0.69487,0.00014,22.70917]
[1777310576415,38.75,76665.42,0.03,-0.69513,0.00014,22.69985]
[1777310581450,38.75,76661.03,0.03,-0.69575,0.00014,22.67807]
[1777310586486,38.74,76654.63,0.03,-0.69665,0.00014,22.64629]
[1777310587491,38.74,76653.07,0.03,-0.69687,0.00014,22.63851]
[1777310592527,38.74,76659.13,0.03,-0.69603,0.00014,22.66811]
[1777310594545,38.74,76662.47,0.03,-0.69557,0.00014,22.6845]
[1777310596575,38.74,76687.25,0.03,-0.69211,0.00014,22.80558]
[1777310597582,38.74,76732.91,0.03,-0.68569,0.00014,23.02435]
[1777310598592,38.74,76725.75,0.03,-0.6867,0.00014,22.99021]
[1777310599597,38.74,76718.54,0.03,-0.68772,0.00014,22.95589]
[1777310600604,38.74,76722.8,0.03,-0.68712,0.00014,22.97614]
[1777310601616,38.74,76740.67,0.03,-0.6846,0.00014,23.06066]
[1777310602618,38.74,76734.45,0.03,-0.68548,0.00014,23.03131]
[1777310603626,38.74,76728.53,0.03,-0.68632,0.00014,23.00322]
[1777310606652,38.74,76729.85,0.03,-0.68614,0.00014,23.00937]
[1777310610680,38.74,76705.0,0.03,-0.68964,0.00014,22.89068]
[1777310613698,38.74,76697.21,0.03,-0.69075,0.00014,22.8494]
[1777310615712,38.74,76696.49,0.03,-0.69085,0.00014,22.84603]
[1777310620747,38.74,76699.34,0.03,-0.69044,0.00014,22.86013]
[1777310625783,38.74,76702.95,0.03,-0.68992,0.00014,22.87789]
[1777310630817,38.74,76706.31,0.03,-0.68944,0.00014,22.89421]
[1777310632203,38.74,76718.12,0.03,-0.68778,0.00014,22.95079]
[1777310632834,38.74,76718.12,0.03,-0.68778,0.00014,22.95081]
[1777310633838,38.74,76735.97,0.03,-0.68526,0.00014,23.03552]
[1777310638874,38.74,76734.8,0.03,-0.68543,0.00014,23.02981]
[1777310643910,38.74,76742.36,0.03,-0.68437,0.00014,23.06522]
[1777310647938,38.74,76754.2,0.03,-0.68271,0.00014,23.12037]
[1777310652973,38.73,76754.4,0.03,-0.6827,0.00014,23.12075]
[1777310655008,38.73,76760.75,0.03,-0.6818,0.00014,23.15016]
[1777310657028,38.73,76775.91,0.03,-0.67966,0.00014,23.22012]
[1777310662416,38.72,76793.2,0.03,-0.67722,0.00014,23.29856]
[1777310663070,38.72,76793.2,0.03,-0.67723,0.00014,23.29833]
[1777310668104,38.72,76796.85,0.03,-0.67674,0.00014,23.31419]
[1777310669111,38.72,76789.93,0.03,-0.67773,0.00014,23.28259]
[1777310670118,38.72,76784.12,0.03,-0.67856,0.00014,23.25571]
[1777310675152,38.71,76778.47,0.03,-0.67943,0.00014,23.22482]
[1777310678177,38.7,76771.97,0.03,-0.68037,0.00014,23.1942]
[1777310683209,38.7,76769.14,0.03,-0.6808,0.00014,23.18026]
[1777310688244,38.69,76768.46,0.03,-0.68092,0.00014,23.17633]
[1777310693279,38.69,76769.38,0.03,-0.68082,0.00014,23.17985]
[1777310694285,38.69,76761.81,0.03,-0.6819,0.00014,23.14449]
[1777310695293,38.69,76759.6,0.03,-0.68222,0.00014,23.13406]
[1777310700328,38.68,76759.62,0.03,-0.68223,0.00014,23.1336]
[1777310705364,38.68,76752.72,0.03,-0.68323,0.00014,23.1007]
[1777310710398,38.68,76755.06,0.03,-0.68291,0.00014,23.1114]
[1777310711404,38.67,76766.76,0.03,-0.68125,0.00014,23.16595]
[1777310712765,38.67,76773.05,0.03,-0.68036,0.00014,23.19492]
[1777310717447,38.67,76778.22,0.03,-0.67964,0.00014,23.21817]
[1777310722482,38.66,76780.66,0.03,-0.67932,0.00014,23.22864]
[1777310727517,38.66,76785.55,0.03,-0.67865,0.00014,23.25047]
[1777310732553,38.65,76786.36,0.03,-0.67859,0.00014,23.2493]
[1777310733560,38.65,76796.55,0.03,-0.67714,0.00014,23.29585]
[1777310734566,38.65,76813.86,0.03,-0.67466,0.00014,23.37458]
[1777310735574,38.65,76829.78,0.03,-0.67238,0.00014,23.44615]
[1777310736580,38.65,76828.1,0.03,-0.67262,0.00014,23.43851]
[1777310737588,38.65,76819.54,0.03,-0.67386,0.00014,23.39993]
[1777310738594,38.65,76819.16,0.03,-0.67391,0.00014,23.39813]
[1777310743630,38.64,76828.68,0.03,-0.67256,0.00014,23.44051]
[1777310745643,38.64,76828.68,0.03,-0.67257,0.00014,23.44031]
[1777310751686,38.64,76825.99,0.03,-0.67298,0.00014,23.42755]
[1777310752694,38.64,76818.91,0.03,-0.67399,0.00014,23.39568]
[1777310753704,38.63,76815.74,0.03,-0.67446,0.00014,23.38117]
[1777310758736,38.63,76820.73,0.03,-0.67375,0.00014,23.40324]
[1777310762765,38.63,76832.92,0.03,-0.67201,0.00014,23.45757]
[1777310764778,38.63,76848.4,0.03,-0.66978,0.00014,23.52655]
[1777310769813,38.63,76846.85,0.03,-0.67,0.00014,23.51987]
[1777310774848,38.63,76845.4,0.03,-0.6702,0.00014,23.5136]
[1777310776862,38.63,76853.34,0.03,-0.66905,0.00014,23.54875]
[1777310778875,38.63,76856.02,0.03,-0.66866,0.00014,23.56059]
[1777310783911,38.63,76857.38,0.03,-0.66846,0.00014,23.56663]
[1777310788948,38.63,76858.81,0.03,-0.66826,0.00014,23.57294]
[1777310793983,38.63,76860.7,0.03,-0.668,0.00014,23.5775]
[1777310795000,38.63,76866.3,0.03,-0.66719,0.00014,23.60206]
[1777310799021,38.63,76844.57,0.03,-0.67033,0.00014,23.50635]
[1777310800026,38.63,76836.96,0.03,-0.67143,0.00014,23.47254]
[1777310801032,38.63,76836.51,0.03,-0.6715,0.00014,23.47042]
[1777310805060,38.63,76830.51,0.03,-0.67238,0.00014,23.4431]
[1777310808082,38.63,76843.08,0.03,-0.67057,0.00014,23.49904]
[1777310809088,38.62,76851.38,0.03,-0.66942,0.00014,23.53465]
[1777310810095,38.59,76855.92,0.03,-0.66886,0.00014,23.55171]
[1777310813502,38.57,76849.59,0.03,-0.66988,0.00014,23.52074]
[1777310819159,38.54,76849.93,0.03,-0.66995,0.00014,23.51895]
[1777310824193,38.55,76848.89,0.03,-0.67008,0.00014,23.51486]
[1777310829227,38.55,76854.23,0.03,-0.66929,0.00014,23.53922]
[1777310832249,38.56,76846.56,0.03,-0.67037,0.00014,23.50583]
[1777310837284,38.56,76846.6,0.03,-0.67038,0.00014,23.50559]
[1777310842323,38.55,76838.95,0.03,-0.6715,0.00014,23.47122]
[1777310843712,38.55,76826.93,0.03,-0.67323,0.00014,23.41721]
[1777310848364,38.55,76823.1,0.03,-0.67379,0.00014,23.39973]
[1777310853782,38.55,76824.28,0.03,-0.67365,0.00014,23.40102]
[1777310859442,38.55,76828.79,0.03,-0.67301,0.00014,23.42113]
[1777310864477,38.55,76833.86,0.03,-0.67229,0.00014,23.44365]
[1777310869512,38.54,76838.05,0.03,-0.6717,0.00014,23.46207]
[1777310873923,38.54,76849.97,0.03,-0.66998,0.00014,23.51505]
[1777310879581,38.54,76849.35,0.03,-0.67006,0.00014,23.51254]
[1777310881596,38.54,76843.36,0.03,-0.67092,0.00014,23.48596]
[1777310886631,38.55,76843.65,0.03,-0.67087,0.00014,23.4875]
[1777310892674,38.55,76842.84,0.03,-0.67098,0.00014,23.48423]
[1777310894688,38.55,76849.02,0.03,-0.67008,0.00014,23.51192]
[1777310899723,38.55,76849.62,0.03,-0.66998,0.00014,23.51478]
[1777310904758,38.55,76853.33,0.03,-0.66944,0.00014,23.53138]
[1777310906773,38.55,76867.3,0.03,-0.66741,0.00015,23.59302]
[1777310907779,38.55,76866.55,0.03,-0.66752,0.00015,23.58974]
[1777310912821,38.55,76874.76,0.03,-0.66635,0.00015,23.6219]
[1777310913827,38.55,76871.98,0.03,-0.66676,0.00015,23.60973]
[1777310918869,38.55,76871.72,0.03,-0.6668,0.00015,23.60837]
[1777310922893,38.55,76864.37,0.03,-0.66788,0.00015,23.57589]
[1777310927927,38.55,76856.75,0.03,-0.66898,0.00014,23.5424]
[1777310928933,38.55,76850.12,0.03,-0.66994,0.00014,23.51306]
[1777310932962,38.55,76848.86,0.03,-0.67013,0.00014,23.50726]
[1777310937998,38.54,76839.96,0.03,-0.67144,0.00014,23.46696]
[1777310940018,38.54,76838.11,0.03,-0.67171,0.00014,23.45849]
[1777310942027,38.54,76831.09,0.03,-0.67273,0.00014,23.42681]
[1777310944042,38.54,76830.05,0.03,-0.67289,0.00014,23.42193]
[1777310949075,38.54,76835.53,0.03,-0.67211,0.00014,23.44623]
[1777310954484,38.53,76840.91,0.03,-0.67135,0.00014,23.46988]
[1777310960152,38.53,76839.95,0.03,-0.67151,0.00014,23.46502]
[1777310966195,38.53,76837.79,0.03,-0.67184,0.00014,23.45481]
[1777310970225,38.52,76830.05,0.03,-0.67297,0.00014,23.41974]
[1777310975263,38.52,76831.34,0.03,-0.67281,0.00014,23.42143]
[1777310980304,38.52,76831.02,0.03,-0.67287,0.00014,23.41975]
[1777310985338,38.52,76829.44,0.03,-0.6731,0.00014,23.41245]
[1777310990373,38.52,76827.64,0.03,-0.67337,0.00014,23.40415]
[1777310995408,38.51,76831.49,0.03,-0.67282,0.00014,23.42132]
[1777311000443,38.51,76831.34,0.03,-0.67285,0.00014,23.42045]
[1777311005477,38.51,76833.17,0.03,-0.67259,0.00014,23.42846]
[1777311008501,38.51,76838.82,0.03,-0.67178,0.00014,23.45366]
[1777311010513,38.51,76848.37,0.03,-0.67041,0.00014,23.49608]
[1777311013535,38.51,76862.76,0.03,-0.66832,0.00015,23.55989]
[1777311014907,38.51,76868.74,0.03,-0.66745,0.00015,23.5862]
[1777311016559,38.51,76873.16,0.03,-0.6668,0.00015,23.60567]
[1777311020591,38.51,76878.57,0.03,-0.66602,0.00015,23.62932]
[1777311021595,38.51,76886.05,0.03,-0.66493,0.00015,23.66182]
[1777311023611,38.51,76893.25,0.03,-0.66388,0.00015,23.69293]
[1777311028643,38.51,76894.51,0.03,-0.66371,0.00015,23.6981]
[1777311033680,38.51,76890.56,0.03,-0.66431,0.00015,23.67703]
[1777311038715,38.5,76886.99,0.03,-0.66484,0.00015,23.66137]
[1777311043749,38.5,76886.41,0.03,-0.66493,0.00015,23.65869]
[1777311048785,38.5,76885.84,0.03,-0.66502,0.00015,23.65602]
[1777311052815,38.5,76891.71,0.03,-0.66417,0.00015,23.68129]
[1777311053819,38.5,76892.0,0.03,-0.66413,0.00015,23.68245]
[1777311058855,38.5,76893.07,0.03,-0.66398,0.00015,23.68681]
[1777311062885,38.49,76885.76,0.03,-0.66506,0.00015,23.65485]
[1777311064897,38.49,76882.79,0.03,-0.66551,0.00015,23.64158]
[1777311066911,38.49,76888.37,0.03,-0.6647,0.00015,23.66579]
[1777311071946,38.48,76899.85,0.03,-0.66306,0.00015,23.71436]
[1777311072953,38.48,76905.19,0.03,-0.66228,0.00015,23.7372]
[1777311077993,38.48,76904.09,0.03,-0.66245,0.00015,23.7321]
[1777311081015,38.48,76909.97,0.03,-0.6616,0.00015,23.75698]
[1777311085043,38.47,76922.87,0.03,-0.65974,0.00015,23.81127]
[1777311086050,38.47,76922.69,0.03,-0.65977,0.00015,23.81036]
[1777311088063,38.47,76916.12,0.03,-0.66074,0.00015,23.7822]
[1777311089071,38.47,76908.98,0.03,-0.66179,0.00015,23.75162]
[1777311093100,38.46,76909.21,0.03,-0.66179,0.00015,23.74844]
[1777311098135,38.46,76906.03,0.03,-0.66228,0.00015,23.73433]
[1777311103168,38.45,76905.34,0.03,-0.66239,0.00015,23.73095]
[1777311105183,38.45,76895.52,0.03,-0.66384,0.00015,23.68851]
[1777311106191,38.45,76892.44,0.03,-0.66429,0.00015,23.67508]
[1777311107197,38.45,76886.18,0.03,-0.6652,0.00015,23.64788]
[1777311108205,38.45,76874.98,0.03,-0.66684,0.00015,23.59898]
[1777311110218,38.45,76868.79,0.03,-0.66774,0.00015,23.5718]
[1777311115617,38.45,76869.19,0.03,-0.66767,0.00015,23.57371]
[1777311121295,38.45,76873.33,0.03,-0.66707,0.00015,23.59186]
[1777311126330,38.45,76875.54,0.03,-0.66675,0.00015,23.60165]
[1777311131365,38.45,76871.81,0.03,-0.66729,0.00015,23.58539]
[1777311134386,38.46,76866.46,0.03,-0.66806,0.00015,23.56193]
[1777311139421,38.45,76866.24,0.03,-0.66812,0.00015,23.56018]
[1777311144456,38.45,76866.61,0.03,-0.66807,0.00015,23.56185]
[1777311149491,38.45,76866.87,0.03,-0.66802,0.00015,23.56322]
[1777311154526,38.45,76866.0,0.03,-0.66816,0.00015,23.55585]
[1777311155902,38.45,76855.21,0.03,-0.66973,0.00015,23.50818]
[1777311161575,38.46,76862.17,0.03,-0.66871,0.00015,23.5393]
[1777311166611,38.46,76862.31,0.03,-0.66868,0.00015,23.54013]
[1777311171646,38.46,76864.13,0.03,-0.66841,0.00015,23.54835]
[1777311178694,38.47,76866.88,0.03,-0.66796,0.00015,23.56166]
[1777311183729,38.48,76867.89,0.03,-0.66778,0.00015,23.56718]
[1777311188766,38.48,76870.53,0.03,-0.66739,0.00015,23.57898]
[1777311193803,38.48,76869.92,0.03,-0.66747,0.00015,23.57663]
[1777311198838,38.48,76872.85,0.03,-0.66703,0.00015,23.58976]
[1777311203872,38.49,76877.23,0.03,-0.66639,0.00015,23.60914]
[1777311208908,38.49,76876.95,0.03,-0.66642,0.00015,23.60817]
[1777311211929,38.49,76883.3,0.03,-0.66551,0.00015,23.63218]
[1777311214950,38.49,76889.74,0.03,-0.66458,0.00015,23.65995]
[1777311219985,38.49,76891.65,0.03,-0.6643,0.00015,23.66816]
[1777311225022,38.49,76888.48,0.03,-0.66477,0.00015,23.65431]
[1777311230057,38.48,76885.35,0.03,-0.66523,0.00015,23.64058]
[1777311232069,38.48,76892.59,0.03,-0.66418,0.00015,23.67187]
[1777311237105,38.48,76892.79,0.03,-0.66416,0.00015,23.67243]
[1777311242139,38.48,76899.83,0.03,-0.66314,0.00015,23.70249]
[1777311243147,38.48,76905.8,0.03,-0.66227,0.00015,23.72813]
[1777311245161,38.48,76905.44,0.03,-0.66233,0.00015,23.72641]
[1777311250196,38.47,76899.6,0.03,-0.6632,0.00015,23.70075]
[1777311251203,38.47,76894.3,0.03,-0.66398,0.00015,23.67781]
[1777311254225,38.47,76890.6,0.03,-0.66453,0.00015,23.66163]
[1777311258252,38.47,76885.34,0.03,-0.6653,0.00015,23.63861]
[1777311263286,38.47,76885.76,0.03,-0.66525,0.00015,23.64023]
[1777311265301,38.47,76891.81,0.03,-0.66437,0.00015,23.66639]
[1777311270336,38.46,76893.47,0.03,-0.66413,0.00015,23.67333]
[1777311276379,38.46,76892.76,0.03,-0.66427,0.00015,23.66618]
[1777311281415,38.46,76891.68,0.03,-0.66444,0.00015,23.6612]
[1777311286824,38.45,76902.64,0.03,-0.66285,0.00015,23.70807]
[1777311290478,38.45,76895.52,0.03,-0.66391,0.00015,23.677]
[1777311292492,38.45,76889.74,0.03,-0.66476,0.00015,23.65189]
[1777311296896,38.45,76895.44,0.03,-0.66394,0.00015,23.67626]
[1777311299542,38.45,76905.33,0.03,-0.6625,0.00015,23.71861]
[1777311304579,38.44,76902.0,0.03,-0.663,0.00015,23.70378]
[1777311308605,38.44,76908.2,0.03,-0.66211,0.00015,23.72995]
[1777311313640,38.43,76905.8,0.03,-0.66248,0.00015,23.7192]
[1777311318675,38.43,76907.84,0.03,-0.66221,0.00015,23.72727]
[1777311321696,38.42,76916.19,0.03,-0.661,0.00015,23.76258]
[1777311323714,38.42,76908.52,0.03,-0.66213,0.00015,23.72952]
[1777311324721,38.42,76898.87,0.03,-0.66355,0.00015,23.68791]
[1777311329756,38.42,76902.68,0.03,-0.66301,0.00015,23.70397]
[1777311334793,38.41,76888.58,0.03,-0.66511,0.00015,23.63861]
[1777311339826,38.41,76890.41,0.03,-0.66485,0.00015,23.64636]
[1777311344860,38.41,76887.06,0.03,-0.66535,0.00015,23.63147]
[1777311349896,38.41,76872.68,0.03,-0.66746,0.00015,23.56832]
[1777311350904,38.41,76870.92,0.03,-0.66771,0.00015,23.56059]
[1777311355964,38.41,76869.46,0.03,-0.66792,0.00015,23.55426]
[1777311358985,38.41,76863.72,0.03,-0.66875,0.00015,23.52899]
[1777311360999,38.41,76856.81,0.03,-0.66975,0.00015,23.49846]
[1777311363013,38.41,76851.44,0.03,-0.67054,0.00015,23.47449]
[1777311367396,38.41,76858.62,0.03,-0.6695,0.00015,23.50614]
[1777311371069,38.4,76864.63,0.03,-0.66865,0.00015,23.53218]
[1777311374090,38.4,76872.88,0.03,-0.66746,0.00015,23.56817]
[1777311377466,38.4,76880.62,0.03,-0.66633,0.00015,23.60229]
[1777311380134,38.4,76884.29,0.03,-0.6658,0.00015,23.61817]
[1777311385168,38.4,76884.49,0.03,-0.66577,0.00015,23.61892]
[1777311390203,38.4,76883.61,0.03,-0.6659,0.00015,23.61515]
[1777311392217,38.4,76892.75,0.03,-0.66459,0.00015,23.6512]
[1777311397256,38.4,76896.4,0.03,-0.66405,0.00015,23.66697]
[1777311402291,38.4,76897.83,0.03,-0.66385,0.00015,23.67301]
[1777311407328,38.4,76902.08,0.03,-0.66324,0.00015,23.69117]
[1777311412365,38.39,76901.83,0.03,-0.66328,0.00015,23.68983]
[1777311417399,38.39,76899.62,0.03,-0.66362,0.00015,23.67998]
[1777311422438,38.39,76900.65,0.03,-0.66348,0.00015,23.68413]
[1777311427469,38.39,76894.69,0.03,-0.66435,0.00015,23.65818]
[1777311428476,38.39,76884.83,0.03,-0.6658,0.00015,23.61523]
[1777311433511,38.39,76882.13,0.03,-0.66619,0.00015,23.6035]
[1777311438547,38.39,76878.44,0.03,-0.66672,0.00015,23.58746]
[1777311443581,38.39,76883.44,0.03,-0.66599,0.00015,23.60947]
[1777311449623,38.39,76880.91,0.03,-0.66636,0.00015,23.59848]
[1777311451637,38.39,76872.79,0.03,-0.66756,0.00015,23.55911]
[1777311453653,38.39,76878.3,0.03,-0.66675,0.00015,23.5834]
[1777311454661,38.39,76885.46,0.03,-0.66571,0.00015,23.61473]
[1777311459693,38.39,76881.92,0.03,-0.66623,0.00015,23.59925]
[1777311464728,38.39,76879.61,0.03,-0.66656,0.00015,23.58916]
[1777311469762,38.39,76878.82,0.03,-0.66668,0.00015,23.58576]
[1777311473792,38.39,76871.48,0.03,-0.66774,0.00015,23.55362]
[1777311478826,38.39,76872.05,0.03,-0.66765,0.00015,23.55632]
[1777311483862,38.4,76875.68,0.03,-0.66711,0.00015,23.57255]
[1777311488246,38.4,76884.98,0.03,-0.66575,0.00015,23.61336]
[1777311493932,38.4,76885.62,0.03,-0.66566,0.00015,23.61612]
[1777311498966,38.4,76882.88,0.03,-0.66606,0.00015,23.60416]
[1777311504000,38.4,76881.86,0.03,-0.66621,0.00015,23.59973]
[1777311507022,38.4,76876.09,0.03,-0.66705,0.00015,23.5745]
[1777311512058,38.4,76876.37,0.03,-0.66702,0.00015,23.5721]
[1777311514071,38.4,76865.38,0.03,-0.66862,0.00015,23.52378]
[1777311519106,38.4,76865.07,0.03,-0.66869,0.00015,23.52178]
[1777311524142,38.39,76864.06,0.03,-0.66885,0.00015,23.51701]
[1777311529177,38.4,76861.88,0.03,-0.66915,0.00015,23.50774]
[1777311534211,38.4,76860.83,0.03,-0.66929,0.00015,23.5035]
[1777311539248,38.4,76860.2,0.03,-0.66937,0.00015,23.50105]
[1777311544283,38.41,76858.47,0.03,-0.66961,0.00015,23.49376]
[1777311549318,38.4,76857.27,0.03,-0.6698,0.00015,23.48785]
[1777311551334,38.4,76850.37,0.03,-0.67081,0.00015,23.45684]
[1777311552339,38.4,76843.08,0.03,-0.67188,0.00015,23.42402]
[1777311553345,38.4,76837.85,0.03,-0.67263,0.00015,23.40048]
[1777311556366,38.4,76843.85,0.03,-0.67177,0.00015,23.42733]
[1777311561402,38.39,76843.74,0.03,-0.6718,0.00015,23.4265]
[1777311566436,38.39,76845.35,0.03,-0.67157,0.00015,23.43338]
[1777311571472,38.39,76845.19,0.03,-0.67164,0.00015,23.42846]
[1777311576507,38.38,76845.49,0.03,-0.67161,0.00015,23.42941]
[1777311581542,38.38,76846.5,0.03,-0.67147,0.00015,23.43355]
[1777311584563,38.38,76839.99,0.03,-0.67243,0.00015,23.40393]
[1777311589606,38.38,76838.69,0.03,-0.67263,0.00015,23.39782]
[1777311594640,38.38,76837.97,0.03,-0.67274,0.00015,23.39445]
[1777311599676,38.37,76834.47,0.03,-0.67325,0.00015,23.37839]
[1777311604711,38.37,76825.12,0.03,-0.67461,0.00014,23.33574]
[1777311609746,38.37,76828.1,0.03,-0.67418,0.00014,23.34926]
[1777311614781,38.37,76826.93,0.03,-0.67435,0.00014,23.34391]
[1777311615788,38.37,76809.42,0.03,-0.67689,0.00014,23.26369]
[1777311619164,38.37,76797.53,0.03,-0.67862,0.00014,23.20837]
[1777311620825,38.37,76793.67,0.03,-0.67919,0.00014,23.19024]
[1777311625860,38.36,76784.2,0.03,-0.68056,0.00014,23.14565]
[1777311630896,38.36,76783.09,0.03,-0.68073,0.00014,23.14019]
[1777311634923,38.36,76776.63,0.03,-0.68169,0.00014,23.10585]
[1777311637943,38.36,76790.14,0.03,-0.67976,0.00014,23.16889]
[1777311642982,38.36,76788.34,0.03,-0.68002,0.00014,23.16022]
[1777311648017,38.35,76788.88,0.03,-0.67996,0.00014,23.16242]
[1777311653053,38.35,76794.03,0.03,-0.67923,0.00014,23.18605]
[1777311655068,38.35,76787.51,0.03,-0.68017,0.00014,23.15555]
[1777311660101,38.35,76787.47,0.03,-0.68018,0.00014,23.1551]
[1777311665136,38.35,76792.0,0.03,-0.67954,0.00014,23.17603]
[1777311670172,38.35,76793.89,0.03,-0.67927,0.00014,23.18457]
[1777311675206,38.34,76795.45,0.03,-0.67906,0.00014,23.19152]
[1777311680241,38.34,76791.45,0.03,-0.67964,0.00014,23.17273]
[1777311681248,38.34,76785.45,0.03,-0.68051,0.00014,23.14473]
[1777311683264,38.34,76779.46,0.03,-0.68137,0.00014,23.11669]
[1777311684271,38.34,76773.07,0.03,-0.68229,0.00014,23.08665]
[1777311685278,38.34,76768.61,0.03,-0.68292,0.00014,23.0657]
[1777311690313,38.34,76764.08,0.03,-0.68356,0.00014,23.04454]
[1777311695350,38.35,76764.66,0.03,-0.68349,0.00014,23.04386]
[1777311699727,38.35,76769.89,0.03,-0.68273,0.00014,23.06881]
[1777311703406,38.35,76780.87,0.03,-0.68115,0.00014,23.12053]
[1777311704413,38.35,76778.16,0.03,-0.68154,0.00014,23.10781]
[1777311709796,38.35,76767.08,0.03,-0.68313,0.00014,23.05563]
[1777311715489,38.35,76766.42,0.03,-0.68322,0.00014,23.05268]
[1777311720525,38.35,76767.11,0.03,-0.68312,0.00014,23.05611]
[1777311725559,38.35,76771.06,0.03,-0.68255,0.00014,23.07491]
[1777311730595,38.35,76770.84,0.03,-0.68258,0.00014,23.07387]
[1777311735632,38.35,76771.35,0.03,-0.68251,0.00014,23.07626]
[1777311736639,38.35,76782.7,0.03,-0.68088,0.00014,23.12956]
[1777311737648,38.35,76785.51,0.03,-0.68047,0.00014,23.14265]
[1777311742683,38.35,76785.34,0.03,-0.6805,0.00014,23.14165]
[1777311747718,38.35,76791.68,0.03,-0.6796,0.00014,23.17085]
[1777311748725,38.35,76800.36,0.03,-0.67835,0.00014,23.21115]
[1777311750738,38.35,76794.15,0.03,-0.67926,0.00014,23.18205]
[1777311752761,38.35,76792.16,0.03,-0.67957,0.00014,23.16883]
[1777311754809,38.35,76800.78,0.03,-0.67833,0.00014,23.20878]
[1777311755814,38.35,76860.94,0.03,-0.6696,0.00015,23.48199]
[1777311756833,38.35,76857.91,0.03,-0.67004,0.00015,23.46868]
[1777311758838,38.35,76852.29,0.03,-0.67085,0.00015,23.44382]
[1777311762870,38.35,76848.61,0.03,-0.67136,0.00015,23.42792]
[1777311766899,38.36,76841.29,0.03,-0.67242,0.00015,23.39526]
[1777311769918,38.36,76838.22,0.03,-0.67287,0.00015,23.38137]
[1777311774990,38.35,76833.33,0.03,-0.6736,0.00015,23.3586]
[1777311780297,38.34,76831.31,0.03,-0.67393,0.00015,23.34839]
[1777311783063,38.34,76821.46,0.03,-0.67537,0.00014,23.30299]
[1777311784058,38.34,76820.21,0.03,-0.67556,0.00014,23.2971]
[1777311788090,38.33,76811.24,0.03,-0.67688,0.00014,23.25525]
[1777311789093,38.33,76805.89,0.03,-0.67766,0.00014,23.23043]
[1777311795136,38.33,76804.05,0.03,-0.67795,0.00014,23.22116]
[1777311800438,38.32,76804.17,0.03,-0.67796,0.00014,23.22099]
[1777311806213,38.32,76803.64,0.03,-0.67805,0.00014,23.21797]
[1777311810508,38.31,76825.66,0.03,-0.67488,0.00015,23.31873]
[1777311812257,38.31,76826.18,0.03,-0.67483,0.00015,23.31726]
[1777311813264,38.31,76836.56,0.03,-0.67332,0.00015,23.36443]
[1777311814271,38.31,76837.13,0.03,-0.67324,0.00015,23.36695]
[1777311819307,38.31,76842.89,0.03,-0.67242,0.00015,23.39264]
[1777311822328,38.31,76850.52,0.03,-0.67132,0.00015,23.4265]
[1777311823339,38.3,76864.05,0.03,-0.66935,0.00015,23.48695]
[1777311824342,38.3,76866.29,0.03,-0.66903,0.00015,23.49681]
[1777311829377,38.3,76868.28,0.03,-0.66876,0.00015,23.50514]
[1777311833405,38.3,76874.51,0.03,-0.66786,0.00015,23.53232]
[1777311838444,38.29,76876.5,0.03,-0.66759,0.00015,23.54041]
[1777311840723,38.29,76867.17,0.03,-0.66897,0.00015,23.49887]
[1777311844491,38.29,76897.47,0.03,-0.66454,0.00015,23.63189]
[1777311846495,38.29,76891.35,0.03,-0.66544,0.00015,23.60516]
[1777311850793,38.29,76881.5,0.03,-0.66687,0.00015,23.56212]
[1777311856567,38.29,76881.89,0.03,-0.66681,0.00015,23.56404]
[1777311861602,38.29,76877.14,0.03,-0.6675,0.00015,23.54328]
[1777311866637,38.29,76872.21,0.03,-0.66821,0.00015,23.52167]
[1777311869657,38.29,76866.38,0.03,-0.66907,0.00015,23.49566]
[1777311870938,38.29,76860.99,0.03,-0.66986,0.00015,23.47157]
[1777311876707,38.29,76864.27,0.03,-0.66942,0.00015,23.48197]
[1777311881742,38.28,76866.56,0.03,-0.6691,0.00015,23.4918]
[1777311886777,38.28,76869.07,0.03,-0.66874,0.00015,23.50261]
[1777311891813,38.28,76871.48,0.03,-0.6684,0.00015,23.51297]
[1777311896846,38.28,76872.51,0.03,-0.66826,0.00015,23.51721]
[1777311901881,38.27,76868.04,0.03,-0.66893,0.00015,23.4971]
[1777311904903,38.27,76875.62,0.03,-0.66782,0.00015,23.53057]
[1777311907924,38.27,76881.97,0.03,-0.6669,0.00015,23.5584]
[1777311909938,38.27,76886.6,0.03,-0.66623,0.00015,23.57858]
[1777311912962,38.27,76894.06,0.03,-0.66513,0.00015,23.61133]
[1777311914973,38.27,76892.35,0.03,-0.66538,0.00015,23.604]
[1777311916987,38.27,76886.65,0.03,-0.66621,0.00015,23.57916]
[1777311920013,38.27,76883.29,0.03,-0.66671,0.00015,23.56411]
[1777311925043,38.27,76885.22,0.03,-0.66644,0.00015,23.57213]
[1777311930079,38.26,76887.99,0.03,-0.66605,0.00015,23.5838]
[1777311935114,38.26,76884.65,0.03,-0.66659,0.00015,23.56484]
[1777311940150,38.26,76883.94,0.03,-0.66671,0.00015,23.56126]
[1777311943171,38.25,76876.03,0.03,-0.66787,0.00015,23.52609]
[1777311945185,38.25,76871.93,0.03,-0.66848,0.00015,23.5078]
[1777311949213,38.25,76866.02,0.03,-0.66935,0.00015,23.48136]
[1777311954247,38.25,76867.28,0.03,-0.66917,0.00015,23.48681]
[1777311959283,38.25,76863.95,0.03,-0.66966,0.00015,23.47181]
[1777311961598,38.25,76854.74,0.03,-0.67101,0.00015,23.43054]
[1777311963316,38.25,76845.85,0.03,-0.67231,0.00015,23.39028]
[1777311964325,38.25,76846.02,0.03,-0.6723,0.00015,23.39087]
[1777311968352,38.24,76835.05,0.03,-0.67392,0.00015,23.34041]
[1777311969359,38.24,76833.68,0.03,-0.67412,0.00015,23.33403]
[1777311974396,38.23,76830.26,0.03,-0.67464,0.00015,23.31773]
[1777311979431,38.23,76813.31,0.03,-0.67712,0.00015,23.23933]
[1777311980438,38.23,76810.87,0.03,-0.67748,0.00014,23.22795]
[1777311985473,38.23,76810.59,0.03,-0.67754,0.00014,23.22622]
[1777311990508,38.22,76810.02,0.03,-0.67763,0.00014,23.22314]
[1777311995542,38.22,76810.82,0.03,-0.67756,0.00015,23.2226]
[1777312000578,38.22,76806.9,0.03,-0.67814,0.00014,23.20401]
[1777312005613,38.21,76819.98,0.03,-0.67625,0.00015,23.26407]
[1777312006620,38.21,76823.12,0.03,-0.6758,0.00015,23.27839]
[1777312011938,38.21,76820.91,0.03,-0.67615,0.00015,23.26745]
[1777312017698,38.2,76824.02,0.03,-0.67573,0.00015,23.2809]
[1777312022732,38.2,76820.19,0.03,-0.67631,0.00015,23.26251]
[1777312026760,38.19,76814.09,0.03,-0.67721,0.00015,23.23377]
[1777312032079,38.19,76814.58,0.03,-0.67717,0.00015,23.23531]
[1777312037837,38.18,76812.94,0.03,-0.67744,0.00015,23.22681]
[1777312042872,38.17,76813.54,0.03,-0.67737,0.00015,23.22881]
[1777312046900,38.17,76808.25,0.03,-0.67816,0.00015,23.20366]
[1777312049922,38.17,76794.62,0.03,-0.68015,0.00014,23.13973]
[1777312054955,38.16,76797.13,0.03,-0.67982,0.00014,23.14724]
[1777312063012,38.16,76798.84,0.03,-0.6796,0.00014,23.15462]
[1777312069055,38.16,76801.22,0.03,-0.67927,0.00014,23.1653]
[1777312074089,38.15,76797.16,0.03,-0.67986,0.00014,23.14604]
[1777312076102,38.15,76802.43,0.03,-0.6791,0.00014,23.17057]
[1777312081137,38.15,76805.04,0.03,-0.67874,0.00015,23.18241]
[1777312086172,38.15,76806.39,0.03,-0.67855,0.00015,23.18835]
[1777312091208,38.15,76806.52,0.03,-0.67854,0.00015,23.18862]
[1777312096244,38.14,76807.62,0.03,-0.67839,0.00015,23.19342]
[1777312101280,38.14,76808.8,0.03,-0.67823,0.00015,23.19857]
[1777312104300,38.14,76815.4,0.03,-0.67728,0.00015,23.22897]
[1777312109335,38.14,76821.1,0.03,-0.67647,0.00015,23.25482]
[1777312110342,38.14,76814.89,0.03,-0.67738,0.00015,23.22598]
[1777312114370,38.13,76820.48,0.03,-0.6766,0.00015,23.24762]
[1777312117391,38.13,76810.39,0.03,-0.67808,0.00015,23.20053]
[1777312122711,38.13,76813.43,0.03,-0.67765,0.00015,23.21425]
[1777312124440,38.13,76804.99,0.03,-0.67888,0.00015,23.1748]
[1777312125446,38.13,76800.7,0.03,-0.67951,0.00015,23.1547]
[1777312127462,38.12,76791.02,0.03,-0.68091,0.00014,23.1092]
[1777312128468,38.12,76795.16,0.03,-0.68031,0.00014,23.12866]
[1777312133504,38.12,76797.82,0.03,-0.67993,0.00014,23.14104]
[1777312140553,38.12,76800.49,0.03,-0.67955,0.00015,23.15331]
[1777312146595,38.12,76800.41,0.03,-0.67957,0.00015,23.15276]
[1777312151631,38.12,76803.25,0.03,-0.67916,0.00015,23.16592]
[1777312156665,38.12,76811.05,0.03,-0.67804,0.00015,23.20207]
[1777312161702,38.12,76818.05,0.03,-0.67703,0.00015,23.23419]
[1777312166736,38.11,76818.03,0.03,-0.67705,0.00015,23.23361]
[1777312170764,38.11,76806.32,0.03,-0.67876,0.00015,23.17882]
[1777312173067,38.11,76800.06,0.03,-0.6797,0.00015,23.14556]
[1777312175799,38.11,76796.15,0.03,-0.68027,0.00015,23.12717]
[1777312180835,38.11,76794.05,0.03,-0.68058,0.00014,23.11717]
[1777312185871,38.11,76792.07,0.03,-0.68087,0.00014,23.10772]
[1777312190904,38.11,76790.27,0.03,-0.68114,0.00014,23.0991]
[1777312195939,38.1,76789.59,0.03,-0.68124,0.00014,23.09574]
[1777312200974,38.1,76787.21,0.03,-0.68159,0.00014,23.08435]
[1777312206010,38.1,76780.16,0.03,-0.68261,0.00014,23.05088]
[1777312211044,38.1,76778.6,0.03,-0.68284,0.00014,23.04352]
[1777312216080,38.1,76778.48,0.03,-0.68285,0.00014,23.04306]
[1777312218094,38.1,76783.85,0.03,-0.68207,0.00014,23.06853]
[1777312223417,38.1,76771.05,0.03,-0.68393,0.00014,23.00768]
[1777312224135,38.1,76771.7,0.03,-0.68383,0.00014,23.01081]
[1777312229171,38.11,76775.33,0.03,-0.6833,0.00014,23.02835]
[1777312234207,38.11,76778.43,0.03,-0.68287,0.00014,23.03948]
[1777312239241,38.11,76782.53,0.03,-0.68227,0.00014,23.05915]
[1777312244279,38.11,76784.81,0.03,-0.68193,0.00014,23.07012]
[1777312249314,38.11,76784.91,0.03,-0.68191,0.00014,23.07077]
[1777312254350,38.11,76779.42,0.03,-0.6827,0.00014,23.04498]
[1777312257370,38.11,76769.62,0.03,-0.68411,0.00014,22.99856]
[1777312262405,38.12,76766.88,0.03,-0.68449,0.00014,22.98598]
[1777312267441,38.12,76773.71,0.03,-0.68348,0.00014,23.0191]
[1777312269453,38.12,76774.51,0.03,-0.68336,0.00014,23.02304]
[1777312274489,38.12,76777.78,0.03,-0.68288,0.00014,23.03885]
[1777312279524,38.13,76775.25,0.03,-0.68324,0.00014,23.02709]
[1777312281538,38.13,76780.71,0.03,-0.68245,0.00014,23.05309]
[1777312285566,38.13,76775.28,0.03,-0.68323,0.00014,23.02747]
[1777312290602,38.13,76777.32,0.03,-0.68293,0.00014,23.03733]
[1777312295636,38.13,76772.78,0.03,-0.6836,0.00014,23.01207]
[1777312298660,38.13,76767.3,0.03,-0.68439,0.00014,22.98609]
[1777312303982,38.13,76761.88,0.03,-0.68516,0.00014,22.9605]
[1777312309737,38.14,76764.47,0.03,-0.68477,0.00014,22.97336]
[1777312314772,38.14,76761.17,0.03,-0.68523,0.00014,22.95798]
[1777312319808,38.14,76758.78,0.03,-0.68556,0.00014,22.947]
[1777312324844,38.15,76754.36,0.03,-0.68618,0.00014,22.92632]
[1777312329880,38.15,76759.39,0.03,-0.68544,0.00014,22.95099]
[1777312334914,38.15,76761.99,0.03,-0.68505,0.00014,22.96391]
[1777312339949,38.15,76763.53,0.03,-0.68482,0.00014,22.97168]
[1777312344984,38.16,76763.3,0.03,-0.68484,0.00014,22.97096]
[1777312350027,38.16,76766.65,0.03,-0.68434,0.00014,22.98733]
[1777312351026,38.16,76758.28,0.03,-0.68557,0.00014,22.94352]
[1777312352039,38.16,76756.58,0.03,-0.68581,0.00014,22.93556]
[1777312357068,38.17,76754.74,0.03,-0.68606,0.00014,22.92724]
[1777312362102,38.17,76753.24,0.03,-0.68626,0.00014,22.92053]
[1777312367138,38.17,76756.04,0.03,-0.68584,0.00014,22.93446]
[1777312368146,38.17,76761.46,0.03,-0.68506,0.00014,22.96049]
[1777312370159,38.17,76768.26,0.03,-0.68407,0.00014,22.99304]
[1777312375194,38.17,76771.4,0.03,-0.68362,0.00014,23.00811]
[1777312380229,38.17,76773.64,0.03,-0.68329,0.00014,23.01881]
[1777312385266,38.17,76773.88,0.03,-0.68326,0.00014,23.01997]
[1777312390300,38.17,76770.5,0.03,-0.68374,0.00014,23.00388]
[1777312393320,38.17,76763.88,0.03,-0.6847,0.00014,22.97237]
[1777312398354,38.18,76762.81,0.03,-0.68484,0.00014,22.96746]
[1777312400368,38.18,76757.59,0.03,-0.68559,0.00014,22.94256]
[1777312402382,38.18,76752.78,0.03,-0.68628,0.00014,22.91963]
[1777312407417,38.18,76752.39,0.03,-0.68632,0.00014,22.91818]
[1777312412452,38.18,76751.24,0.03,-0.6865,0.00014,22.90924]
[1777312418495,38.19,76747.79,0.03,-0.68697,0.00014,22.89325]
[1777312423611,38.19,76748.44,0.03,-0.68686,0.00014,22.89692]
[1777312425564,38.19,76711.8,0.03,-0.69211,0.00014,22.71855]
[1777312426570,38.19,76717.58,0.03,-0.69128,0.00014,22.74694]
[1777312430599,38.19,76721.07,0.03,-0.69079,0.00014,22.76395]
[1777312432614,38.19,76726.76,0.03,-0.68998,0.00014,22.79169]
[1777312434628,38.19,76721.36,0.03,-0.69075,0.00014,22.76524]
[1777312438656,38.19,76714.92,0.03,-0.69167,0.00014,22.73363]
[1777312443691,38.19,76719.12,0.03,-0.69107,0.00014,22.75429]
[1777312448726,38.19,76723.37,0.03,-0.69046,0.00014,22.77508]
[1777312452753,38.19,76729.18,0.03,-0.68963,0.00014,22.80341]
[1777312456781,38.19,76734.45,0.03,-0.68888,0.00014,22.829]
[1777312460814,38.19,76740.91,0.03,-0.68796,0.00014,22.86017]
[1777312465849,38.19,76742.65,0.03,-0.68772,0.00014,22.8683]
[1777312470886,38.18,76743.45,0.03,-0.68761,0.00014,22.8718]
[1777312475178,38.18,76749.36,0.03,-0.68679,0.00014,22.89638]
[1777312480954,38.19,76749.73,0.03,-0.68671,0.00014,22.89905]
[1777312485989,38.19,76751.66,0.03,-0.68641,0.00014,22.90903]
[1777312491024,38.2,76751.05,0.03,-0.68648,0.00014,22.90676]
[1777312496065,38.2,76751.08,0.03,-0.68645,0.00014,22.90753]
[1777312501101,38.21,76750.31,0.03,-0.68654,0.00014,22.90445]
[1777312503114,38.21,76756.4,0.03,-0.68566,0.00014,22.93392]
[1777312504121,38.21,76750.34,0.03,-0.68653,0.00014,22.90494]
[1777312509157,38.21,76751.07,0.03,-0.68641,0.00014,22.90881]
[1777312514194,38.21,76749.91,0.03,-0.6866,0.00014,22.90247]
[1777312519230,38.2,76750.09,0.03,-0.6866,0.00014,22.90274]
[1777312524264,38.2,76747.9,0.03,-0.6869,0.00014,22.89239]
[1777312529298,38.2,76747.69,0.03,-0.68694,0.00014,22.89134]
[1777312532320,38.2,76737.17,0.03,-0.68848,0.00014,22.83639]
[1777312537355,38.2,76735.76,0.03,-0.68869,0.00014,22.82927]
[1777312542390,38.2,76736.81,0.03,-0.68855,0.00014,22.83411]
[1777312547425,38.2,76736.64,0.03,-0.68858,0.00014,22.83301]
[1777312554474,38.19,76739.69,0.03,-0.68816,0.00014,22.84732]
[1777312559511,38.19,76743.26,0.03,-0.68766,0.00014,22.86421]
[1777312563537,38.19,76748.75,0.03,-0.68688,0.00014,22.89034]
[1777312567565,38.19,76756.04,0.03,-0.68582,0.00014,22.92592]
[1777312572600,38.2,76755.22,0.03,-0.68592,0.00014,22.92252]
[1777312577635,38.2,76753.69,0.03,-0.68612,0.00014,22.91571]
[1777312580655,38.2,76735.66,0.03,-0.6887,0.00014,22.82878]
[1777312581664,38.2,76735.56,0.03,-0.68872,0.00014,22.82822]
[1777312586698,38.2,76733.35,0.03,-0.68905,0.00014,22.81713]
[1777312591734,38.19,76732.83,0.03,-0.68916,0.00014,22.81045]
[1777312596768,38.19,76736.8,0.03,-0.6886,0.00014,22.82947]
[1777312601805,38.19,76737.12,0.03,-0.68856,0.00014,22.83073]
[1777312606838,38.19,76735.98,0.03,-0.68873,0.00014,22.82489]
[1777312611873,38.19,76737.95,0.03,-0.68846,0.00014,22.83411]
[1777312616909,38.18,76738.06,0.03,-0.68846,0.00014,22.83428]
[1777312621944,38.18,76738.08,0.03,-0.68847,0.00014,22.83398]
[1777312622950,38.18,76745.02,0.03,-0.68747,0.00014,22.86748]
[1777312624969,38.18,76749.61,0.03,-0.68681,0.00014,22.88989]
[1777312629999,38.19,76749.4,0.03,-0.68682,0.00014,22.88951]
[1777312635035,38.19,76751.16,0.03,-0.68655,0.00014,22.89826]
[1777312640070,38.19,76750.74,0.03,-0.68661,0.00014,22.89642]
[1777312646370,38.19,76750.79,0.03,-0.68659,0.00014,22.89694]
[1777312652157,38.19,76746.5,0.03,-0.68724,0.00014,22.87213]
[1777312657191,38.19,76745.68,0.03,-0.68738,0.00014,22.8677]
[1777312662226,38.18,76746.37,0.03,-0.68729,0.00014,22.87056]
[1777312664241,38.18,76737.99,0.03,-0.6885,0.00014,22.82984]
[1777312665247,38.18,76736.03,0.03,-0.68878,0.00014,22.82028]
[1777312670281,38.18,76737.52,0.03,-0.68858,0.00014,22.82727]
[1777312675317,38.18,76734.37,0.03,-0.68903,0.00014,22.8118]
[1777312680352,38.18,76735.45,0.03,-0.68888,0.00014,22.81691]
[1777312682366,38.18,76726.99,0.03,-0.69009,0.00014,22.77569]
[1777312683375,38.18,76725.11,0.03,-0.69036,0.00014,22.76655]
[1777312686681,38.18,76718.77,0.03,-0.69127,0.00014,22.73558]
[1777312692436,38.18,76716.57,0.03,-0.69157,0.00014,22.72509]
[1777312697471,38.18,76716.06,0.03,-0.69163,0.00014,22.72292]
[1777312702506,38.19,76717.07,0.03,-0.69148,0.00014,22.72818]
[1777312708548,38.19,76719.74,0.03,-0.69109,0.00014,22.74161]
[1777312713584,38.19,76723.37,0.03,-0.69059,0.00014,22.75573]
[1777312718620,38.19,76722.87,0.03,-0.69065,0.00014,22.75353]
[1777312723655,38.19,76725.68,0.03,-0.69024,0.00014,22.76743]
[1777312728691,38.19,76713.49,0.03,-0.69199,0.00014,22.70763]
[1777312729698,38.19,76712.19,0.03,-0.69218,0.00014,22.70105]
[1777312733727,38.19,76706.48,0.03,-0.69302,0.00014,22.67224]
[1777312738764,38.18,76700.88,0.03,-0.69384,0.00014,22.64381]
[1777312743797,38.18,76695.64,0.03,-0.6946,0.00014,22.61714]
[1777312748831,38.17,76697.49,0.03,-0.69436,0.00014,22.62561]
[1777312753866,38.17,76697.27,0.03,-0.69441,0.00014,22.62379]
[1777312758900,38.16,76697.25,0.03,-0.69444,0.00014,22.62299]
[1777312759908,38.16,76703.89,0.03,-0.6935,0.00014,22.65576]
[1777312761922,38.16,76707.95,0.03,-0.69293,0.00014,22.67548]
[1777312766956,38.16,76712.1,0.03,-0.69232,0.00014,22.69638]
[1777312771992,38.17,76710.61,0.03,-0.69255,0.00014,22.68548]
[1777312777315,38.17,76708.29,0.03,-0.69287,0.00014,22.67435]
[1777312782062,38.17,76715.82,0.03,-0.69179,0.00014,22.71172]
[1777312783068,38.17,76720.24,0.03,-0.69116,0.00014,22.73343]
[1777312784077,38.17,76727.56,0.03,-0.69011,0.00014,22.76925]
[1777312787385,38.17,76730.38,0.03,-0.68971,0.00014,22.78294]
[1777312793139,38.17,76731.68,0.03,-0.68953,0.00014,22.78915]
[1777312797455,38.17,76725.1,0.03,-0.69047,0.00014,22.75699]
[1777312802204,38.17,76709.37,0.03,-0.69272,0.00014,22.67976]
[1777312803211,38.17,76701.31,0.03,-0.69387,0.00014,22.63972]
[1777312804218,38.17,76697.52,0.03,-0.69442,0.00014,22.62076]
[1777312805224,38.16,76692.17,0.03,-0.69518,0.00014,22.59401]
[1777312810263,38.16,76693.32,0.03,-0.69504,0.00014,22.5991]
[1777312815302,38.16,76694.86,0.03,-0.69484,0.00014,22.60612]
[1777312820330,38.15,76692.86,0.03,-0.69514,0.00014,22.59554]
[1777312825366,38.15,76692.25,0.03,-0.69525,0.00014,22.59187]
[1777312831408,38.14,76690.34,0.03,-0.69557,0.00014,22.5778]
[1777312835436,38.14,76696.1,0.03,-0.69476,0.00014,22.60602]
[1777312840470,38.14,76693.47,0.03,-0.69515,0.00014,22.59228]
[1777312845508,38.13,76689.51,0.03,-0.69574,0.00014,22.57193]
[1777312850545,38.13,76687.3,0.03,-0.69606,0.00014,22.5604]
[1777312852558,38.13,76692.42,0.03,-0.69534,0.00014,22.58576]
[1777312854572,38.13,76697.24,0.03,-0.69466,0.00014,22.6095]
[1777312855579,38.13,76703.68,0.03,-0.69375,0.00014,22.64134]
[1777312857877,38.13,76705.23,0.03,-0.69353,0.00014,22.64906]
[1777312861621,38.13,76729.92,0.03,-0.68999,0.00014,22.77075]
[1777312862628,38.13,76732.14,0.03,-0.68967,0.00014,22.78157]
[1777312865650,38.13,76739.64,0.03,-0.68859,0.00014,22.81817]
[1777312870698,38.13,76746.12,0.03,-0.68765,0.00014,22.84985]
[1777312872698,38.13,76761.35,0.03,-0.68545,0.00014,22.92341]
[1777312878019,38.14,76780.18,0.03,-0.68272,0.00014,23.0136]
[1777312878741,38.14,76780.18,0.03,-0.68272,0.00014,23.01362]
[1777312883775,38.14,76788.2,0.03,-0.68156,0.00014,23.05158]
[1777312888810,38.14,76785.47,0.03,-0.68195,0.00014,23.03867]
[1777312893845,38.14,76777.28,0.03,-0.68316,0.00014,22.99605]
[1777312897873,38.14,76777.58,0.03,-0.68311,0.00014,22.99766]
[1777312902908,38.14,76773.33,0.03,-0.68372,0.00014,22.9777]
[1777312907943,38.14,76775.11,0.03,-0.68345,0.00014,22.98644]
[1777312908950,38.14,76767.58,0.03,-0.68454,0.00014,22.9506]
[1777312909957,38.14,76764.1,0.03,-0.68504,0.00014,22.93405]
[1777312914992,38.15,76763.06,0.03,-0.68517,0.00014,22.92955]
[1777312920026,38.15,76760.06,0.03,-0.68559,0.00014,22.91569]
[1777312925064,38.15,76760.65,0.03,-0.68549,0.00014,22.91911]
[1777312926070,38.15,76755.2,0.03,-0.68627,0.00014,22.89306]
[1777312931104,38.16,76767.05,0.03,-0.68454,0.00014,22.9505]
[1777312932112,38.16,76769.29,0.03,-0.68421,0.00014,22.96128]
[1777312937148,38.16,76767.45,0.03,-0.68446,0.00014,22.9529]
[1777312942183,38.16,76763.83,0.03,-0.68497,0.00014,22.93606]
[1777312947216,38.17,76756.22,0.03,-0.68605,0.00014,22.90009]
[1777312949231,38.17,76754.76,0.03,-0.68625,0.00014,22.89332]
[1777312954267,38.17,76754.98,0.03,-0.68623,0.00014,22.89119]
[1777312959301,38.18,76758.01,0.03,-0.68577,0.00014,22.90639]
[1777312961319,38.18,76751.1,0.03,-0.68676,0.00014,22.87343]
[1777312966350,38.18,76751.42,0.03,-0.68669,0.00014,22.87573]
[1777312971385,38.19,76752.66,0.03,-0.68649,0.00014,22.88238]
[1777312976419,38.19,76757.19,0.03,-0.68581,0.00014,22.90475]
[1777312981455,38.2,76757.35,0.03,-0.68577,0.00014,22.90605]
[1777312986490,38.2,76756.39,0.03,-0.6859,0.00014,22.90198]
[1777312991525,38.2,76755.94,0.03,-0.68594,0.00014,22.90035]
[1777312996560,38.21,76767.89,0.03,-0.68421,0.00014,22.95798]
[1777312997566,38.21,76768.9,0.03,-0.68406,0.00014,22.96285]
[1777313002602,38.21,76772.6,0.03,-0.68352,0.00014,22.98063]
[1777313008934,38.21,76780.95,0.03,-0.68231,0.00014,23.02033]
[1777313011664,38.21,76788.25,0.03,-0.68128,0.00014,23.05089]
[1777313012672,38.21,76783.0,0.03,-0.68204,0.00014,23.02611]
[1777313014686,38.21,76779.47,0.03,-0.68255,0.00014,23.00942]
[1777313017707,38.21,76775.26,0.03,-0.68315,0.00014,22.98951]
[1777313022741,38.21,76776.14,0.03,-0.68302,0.00014,22.99379]
[1777313027777,38.21,76773.87,0.03,-0.68335,0.00014,22.98313]
[1777313031806,38.21,76768.71,0.03,-0.68409,0.00014,22.95874]
[1777313036846,38.21,76768.92,0.03,-0.68405,0.00014,22.96002]
[1777313041882,38.22,76773.41,0.03,-0.6834,0.00014,22.98153]
[1777313046917,38.22,76772.21,0.03,-0.68356,0.00014,22.976]
[1777313051952,38.22,76773.24,0.03,-0.68341,0.00014,22.98104]
[1777313056987,38.22,76773.58,0.03,-0.68336,0.00014,22.9828]
[1777313063029,38.22,76773.22,0.03,-0.6834,0.00014,22.98127]
[1777313068064,38.22,76775.2,0.03,-0.68311,0.00014,22.99081]
[1777313074107,38.22,76773.89,0.03,-0.68332,0.00014,22.9809]
[1777313077128,38.22,76768.25,0.03,-0.68413,0.00014,22.95422]
[1777313082164,38.22,76764.8,0.03,-0.68462,0.00014,22.93804]
[1777313083170,38.22,76757.42,0.03,-0.68568,0.00014,22.90284]
[1777313086191,38.23,76752.6,0.03,-0.68636,0.00014,22.87999]
[1777313092233,38.23,76755.18,0.03,-0.68597,0.00014,22.893]
[1777313097267,38.23,76755.15,0.03,-0.68596,0.00014,22.89337]
[1777313103310,38.24,76755.72,0.03,-0.68586,0.00014,22.8967]
[1777313105324,38.24,76749.97,0.03,-0.68669,0.00014,22.86904]
[1777313107337,38.24,76748.1,0.03,-0.68696,0.00014,22.85982]
[1777313111366,38.23,76740.59,0.03,-0.68806,0.00014,22.82316]
[1777313112375,38.23,76734.57,0.03,-0.68892,0.00014,22.79393]
[1777313117410,38.23,76735.35,0.03,-0.68882,0.00014,22.79743]
[1777313122442,38.23,76734.14,0.03,-0.689,0.00014,22.79129]
[1777313125464,38.23,76740.65,0.03,-0.68807,0.00014,22.82266]
[1777313126471,38.23,76746.21,0.03,-0.68728,0.00014,22.84942]
[1777313127478,38.23,76752.69,0.03,-0.68635,0.00014,22.8805]
[1777313129777,38.23,76759.43,0.03,-0.68539,0.00014,22.91254]
[1777313135538,38.23,76758.1,0.03,-0.68558,0.00014,22.90295]
[1777313139844,38.23,76764.66,0.03,-0.68463,0.00014,22.93467]
[1777313141580,38.23,76776.55,0.03,-0.68291,0.00014,22.99131]
[1777313142586,38.23,76777.0,0.03,-0.68284,0.00014,22.99347]
[1777313147622,38.23,76776.73,0.03,-0.68288,0.00014,22.99225]
[1777313152657,38.23,76778.19,0.03,-0.68267,0.00014,22.99921]
[1777313157692,38.23,76774.11,0.03,-0.68325,0.00014,22.97996]
[1777313162727,38.24,76774.77,0.03,-0.68315,0.00014,22.98321]
[1777313163734,38.24,76769.34,0.03,-0.68394,0.00014,22.95747]
[1777313168771,38.24,76768.37,0.03,-0.68407,0.00014,22.9531]
[1777313173806,38.24,76767.67,0.03,-0.68416,0.00014,22.95001]
[1777313178853,38.24,76763.39,0.03,-0.68477,0.00014,22.92988]
[1777313180127,38.24,76759.28,0.03,-0.68536,0.00014,22.91041]
[1777313185901,38.24,76747.56,0.03,-0.68703,0.00014,22.85464]
[1777313186910,38.25,76748.35,0.03,-0.68691,0.00014,22.85858]
[1777313190197,38.25,76753.57,0.03,-0.68614,0.00014,22.88419]
[1777313194966,38.25,76761.89,0.03,-0.68496,0.00014,22.92057]
[1777313196985,38.25,76762.84,0.03,-0.68481,0.00014,22.92533]
[1777313202016,38.26,76765.92,0.03,-0.68436,0.00014,22.94032]
[1777313205037,38.26,76771.14,0.03,-0.6836,0.00014,22.96524]
[1777313209065,38.26,76776.85,0.03,-0.68278,0.00014,22.99233]
[1777313214100,38.26,76779.46,0.03,-0.6824,0.00014,23.00461]
[1777313219135,38.26,76779.36,0.03,-0.68242,0.00014,23.00403]
[1777313223163,38.26,76772.66,0.03,-0.68339,0.00014,22.9723]
[1777313227191,38.26,76765.62,0.03,-0.6844,0.00014,22.93893]
[1777313232227,38.26,76769.5,0.03,-0.68384,0.00014,22.95752]
[1777313237263,38.26,76766.09,0.03,-0.68433,0.00014,22.94136]
[1777313242298,38.26,76762.58,0.03,-0.68483,0.00014,22.92476]
[1777313247332,38.26,76765.45,0.03,-0.68441,0.00014,22.93855]
[1777313252368,38.26,76767.34,0.03,-0.68416,0.00014,22.94377]
[1777313257403,38.26,76769.44,0.03,-0.68386,0.00014,22.95378]
[1777313262437,38.26,76767.97,0.03,-0.68407,0.00014,22.94679]
[1777313264453,38.26,76760.05,0.03,-0.68521,0.00014,22.90907]
[1777313265460,38.26,76752.43,0.03,-0.6863,0.00014,22.87263]
[1777313266467,38.26,76746.28,0.03,-0.68718,0.00014,22.84314]
[1777313268481,38.26,76742.73,0.03,-0.68769,0.00014,22.82618]
[1777313273515,38.26,76743.86,0.03,-0.68752,0.00014,22.83193]
[1777313277543,38.26,76737.61,0.03,-0.68841,0.00014,22.80183]
[1777313282578,38.26,76741.01,0.03,-0.68794,0.00014,22.81772]
[1777313286606,38.26,76747.25,0.03,-0.68706,0.00014,22.84738]
[1777313291641,38.25,76751.05,0.03,-0.68653,0.00014,22.86502]
[1777313296676,38.25,76747.39,0.03,-0.68708,0.00014,22.84681]
[1777313301712,38.25,76747.59,0.03,-0.68707,0.00014,22.84722]
[1777313306750,38.24,76736.09,0.03,-0.68873,0.00014,22.79116]
[1777313307757,38.24,76735.68,0.03,-0.68879,0.00014,22.78912]
[1777313312792,38.24,76734.11,0.03,-0.68905,0.00014,22.77738]
[1777313317826,38.24,76735.25,0.03,-0.6889,0.00014,22.78266]
[1777313319841,38.24,76729.13,0.03,-0.68978,0.00014,22.75284]
[1777313324876,38.24,76731.38,0.03,-0.68946,0.00014,22.76368]
[1777313331180,38.24,76730.61,0.03,-0.68957,0.00014,22.75977]
[1777313336960,38.24,76730.21,0.03,-0.68963,0.00014,22.7577]
[1777313341994,38.23,76731.62,0.03,-0.68944,0.00014,22.76442]
[1777313347032,38.23,76730.66,0.03,-0.68958,0.00014,22.75961]
[1777313352074,38.23,76730.46,0.03,-0.68961,0.00014,22.7585]
[1777313353073,38.23,76725.3,0.03,-0.69035,0.00014,22.73334]
[1777313354081,38.23,76717.33,0.03,-0.69149,0.00014,22.69436]
[1777313355088,38.23,76716.94,0.03,-0.69154,0.00014,22.69248]
[1777313358110,38.23,76709.23,0.03,-0.69264,0.00014,22.65473]
[1777313359116,38.23,76674.7,0.03,-0.69755,0.00014,22.48319]
[1777313360130,38.23,76666.6,0.03,-0.6987,0.00014,22.44242]
[1777313361392,38.23,76665.3,0.03,-0.69888,0.00014,22.43582]
[1777313365158,38.23,76658.76,0.03,-0.69981,0.00014,22.40275]
[1777313370193,38.23,76660.56,0.03,-0.69955,0.00014,22.41182]
[1777313375229,38.23,76661.35,0.03,-0.69947,0.00014,22.41188]
[1777313380264,38.23,76661.24,0.03,-0.69949,0.00014,22.4113]
[1777313386308,38.23,76661.4,0.03,-0.69946,0.00014,22.41207]
[1777313391602,38.23,76661.8,0.03,-0.69941,0.00014,22.41403]
[1777313397384,38.23,76660.79,0.03,-0.69955,0.00014,22.40889]
[1777313402419,38.23,76660.17,0.03,-0.69964,0.00014,22.40574]
[1777313407458,38.23,76660.37,0.03,-0.69961,0.00014,22.40675]
[1777313412489,38.23,76671.28,0.03,-0.69807,0.00014,22.46172]
[1777313413496,38.23,76674.16,0.03,-0.69766,0.00014,22.47614]
[1777313418536,38.23,76678.06,0.03,-0.69712,0.00014,22.49535]
[1777313423568,38.23,76679.06,0.03,-0.69699,0.00014,22.49993]
[1777313429610,38.22,76680.06,0.03,-0.69687,0.00014,22.50438]
[1777313434645,38.22,76687.66,0.03,-0.69583,0.00014,22.53793]
[1777313439684,38.22,76685.1,0.03,-0.69621,0.00014,22.52449]
[1777313444715,38.21,76683.11,0.03,-0.69652,0.00014,22.51391]
[1777313449752,38.21,76683.69,0.03,-0.69645,0.00014,22.5162]
[1777313454787,38.2,76687.23,0.03,-0.69597,0.00014,22.53321]
[1777313459825,38.2,76688.29,0.03,-0.69584,0.00014,22.53777]
[1777313464859,38.2,76690.0,0.03,-0.69562,0.00014,22.54554]
[1777313466872,38.19,76697.44,0.03,-0.69457,0.00014,22.58222]
[1777313468886,38.19,76698.39,0.03,-0.69445,0.00014,22.58654]
[1777313473921,38.18,76690.89,0.03,-0.69555,0.00014,22.54825]
[1777313475936,38.18,76687.26,0.03,-0.69607,0.00014,22.5298]
[1777313480972,38.18,76682.77,0.03,-0.69673,0.00014,22.50658]
[1777313486005,38.17,76680.16,0.03,-0.69712,0.00014,22.49281]
[1777313491039,38.17,76678.67,0.03,-0.69738,0.00014,22.48081]
[1777313495071,38.17,76688.3,0.03,-0.69603,0.00014,22.52854]
[1777313496077,38.17,76690.97,0.03,-0.69565,0.00014,22.5417]
[1777313498091,38.16,76684.36,0.03,-0.6966,0.00014,22.50834]
[1777313503126,38.16,76682.05,0.03,-0.69695,0.00014,22.49602]
[1777313508161,38.16,76684.15,0.03,-0.69668,0.00014,22.50583]
[1777313513196,38.15,76684.04,0.03,-0.69671,0.00014,22.50455]
[1777313518231,38.15,76684.51,0.03,-0.69667,0.00014,22.50623]
[1777313523270,38.14,76685.78,0.03,-0.69651,0.00014,22.51193]
[1777313525284,38.14,76678.68,0.03,-0.69752,0.00014,22.47606]
[1777313527299,38.14,76684.85,0.03,-0.69665,0.00014,22.5068]
[1777313532586,38.14,76682.58,0.03,-0.697,0.00014,22.49464]
[1777313536360,38.13,76673.22,0.03,-0.69834,0.00014,22.44714]
[1777313539382,38.13,76666.56,0.03,-0.69929,0.00014,22.41329]
[1777313544417,38.13,76668.75,0.03,-0.69899,0.00014,22.4241]
[1777313549452,38.13,76671.78,0.03,-0.69857,0.00014,22.43912]
[1777313554487,38.13,76696.75,0.03,-0.69505,0.00014,22.56007]
[1777313559522,38.12,76700.71,0.03,-0.69451,0.00014,22.57894]
[1777313564557,38.12,76700.0,0.03,-0.69464,0.00014,22.57458]
[1777313569592,38.11,76698.77,0.03,-0.69484,0.00014,22.56765]
[1777313572618,38.11,76705.67,0.03,-0.69387,0.00014,22.60143]
[1777313575639,38.11,76708.81,0.03,-0.69342,0.00014,22.61695]
[1777313580673,38.11,76707.65,0.03,-0.69358,0.00014,22.61152]
[1777313583695,38.11,76702.09,0.03,-0.69437,0.00014,22.58408]
[1777313585708,38.11,76699.98,0.03,-0.69467,0.00014,22.57376]
[1777313586716,38.11,76694.57,0.03,-0.69543,0.00014,22.54689]
[1777313590744,38.11,76701.21,0.03,-0.69448,0.00014,22.58036]
[1777313595779,38.11,76706.82,0.03,-0.69367,0.00014,22.60828]
[1777313599808,38.11,76712.58,0.03,-0.69288,0.00014,22.63586]
[1777313604842,38.11,76717.73,0.03,-0.69215,0.00014,22.66091]
[1777313609877,38.11,76720.01,0.03,-0.69182,0.00014,22.6723]
[1777313614912,38.11,76722.83,0.03,-0.69143,0.00014,22.68249]
[1777313619947,38.11,76725.5,0.03,-0.69104,0.00014,22.6958]
[1777313624982,38.11,76728.76,0.03,-0.69057,0.00014,22.71195]
[1777313630017,38.11,76727.13,0.03,-0.6908,0.00014,22.70412]
[1777313635052,38.11,76729.5,0.03,-0.69045,0.00014,22.71593]
[1777313640087,38.11,76730.64,0.03,-0.69028,0.00014,22.72168]
[1777313645122,38.12,76732.24,0.03,-0.69005,0.00014,22.7297]
[1777313650158,38.12,76731.22,0.03,-0.69019,0.00014,22.7249]
[1777313652172,38.12,76737.85,0.03,-0.68923,0.00014,22.75734]
[1777313653433,38.12,76746.6,0.03,-0.68797,0.00014,22.79986]
[1777313654185,38.12,76746.41,0.03,-0.688,0.00014,22.79891]
[1777313659221,38.12,76746.79,0.03,-0.68795,0.00014,22.80061]
[1777313664256,38.12,76744.99,0.03,-0.68822,0.00014,22.79171]
[1777313669292,38.11,76743.39,0.03,-0.68845,0.00014,22.78377]
[1777313674326,38.11,76747.06,0.03,-0.68795,0.00014,22.79757]
[1777313679360,38.11,76741.2,0.03,-0.6888,0.00014,22.76899]
[1777313684396,38.11,76739.14,0.03,-0.6891,0.00014,22.75896]
[1777313689431,38.11,76746.25,0.03,-0.68807,0.00014,22.79358]
[1777313694468,38.11,76742.72,0.03,-0.68858,0.00014,22.77644]
[1777313699501,38.11,76741.53,0.03,-0.68875,0.00014,22.77068]
[1777313704537,38.11,76743.34,0.03,-0.68849,0.00014,22.77948]
[1777313709571,38.11,76745.08,0.03,-0.68824,0.00014,22.78784]
[1777313714606,38.11,76748.01,0.03,-0.68782,0.00014,22.80196]
[1777313721654,38.11,76749.55,0.03,-0.68761,0.00014,22.80926]
[1777313723925,38.11,76759.93,0.03,-0.68611,0.00014,22.85924]
[1777313727697,38.11,76765.11,0.03,-0.68537,0.00014,22.88384]
[1777313732732,38.11,76764.12,0.03,-0.68556,0.00014,22.8748]
[1777313737766,38.1,76763.16,0.03,-0.68571,0.00014,22.86966]
[1777313742802,38.1,76761.82,0.03,-0.68592,0.00014,22.86269]
[1777313745823,38.1,76754.23,0.03,-0.68703,0.00014,22.8258]
[1777313750858,38.09,76753.25,0.03,-0.68718,0.00014,22.82069]
[1777313755893,38.09,76753.74,0.03,-0.68712,0.00014,22.8227]
[1777313760928,38.09,76752.21,0.03,-0.68735,0.00014,22.81497]
[1777313765962,38.09,76748.3,0.03,-0.68793,0.00014,22.79573]
[1777313768984,38.09,76755.74,0.03,-0.68686,0.00014,22.83159]
[1777313770998,38.09,76758.1,0.03,-0.68652,0.00014,22.84281]
[1777313776038,38.08,76762.24,0.03,-0.68594,0.00014,22.86226]
[1777313778052,38.08,76756.46,0.03,-0.68678,0.00014,22.8342]
[1777313783089,38.08,76752.79,0.03,-0.68732,0.00014,22.81607]
[1777313788122,38.08,76754.64,0.03,-0.68707,0.00014,22.82466]
[1777313793156,38.07,76757.5,0.03,-0.68669,0.00014,22.83423]
[1777313798192,38.07,76756.56,0.03,-0.68684,0.00014,22.82927]
[1777313804490,38.07,76757.84,0.03,-0.68667,0.00014,22.83491]
[1777313810276,38.06,76757.59,0.03,-0.68673,0.00014,22.83316]
[1777313811282,38.06,76762.8,0.03,-0.68598,0.00014,22.85819]
[1777313812290,38.06,76768.42,0.03,-0.68517,0.00014,22.88509]
[1777313815311,38.06,76770.74,0.03,-0.68484,0.00014,22.89584]
[1777313818332,38.06,76783.24,0.03,-0.68304,0.00015,22.95515]
[1777313819339,38.06,76796.5,0.03,-0.68111,0.00015,23.01802]
[1777313820347,38.06,76797.48,0.03,-0.68097,0.00015,23.02265]
[1777313822360,38.06,76790.92,0.03,-0.68192,0.00015,22.99168]
[1777313827394,38.06,76791.25,0.03,-0.68187,0.00015,22.99341]
[1777313832429,38.06,76792.49,0.03,-0.68168,0.00015,22.99945]
[1777313837465,38.06,76788.76,0.03,-0.68223,0.00015,22.98149]
[1777313842500,38.05,76792.5,0.03,-0.68171,0.00015,22.99865]
[1777313844773,38.05,76796.83,0.03,-0.68109,0.00015,23.01869]
[1777313850555,38.05,76795.56,0.03,-0.6813,0.00015,23.01202]
[1777313854843,38.04,76803.54,0.03,-0.68018,0.00015,23.04512]
[1777313856598,38.04,76803.18,0.03,-0.68023,0.00015,23.04343]
[1777313859619,38.04,76798.01,0.03,-0.68099,0.00015,23.0191]
[1777313864913,38.04,76818.74,0.03,-0.67796,0.00015,23.11627]
[1777313866668,38.04,76820.33,0.03,-0.67773,0.00015,23.12355]
[1777313870696,38.04,76812.56,0.03,-0.67888,0.00015,23.0871]
[1777313872710,38.04,76804.17,0.03,-0.6801,0.00015,23.04773]
[1777313877746,38.04,76804.62,0.03,-0.68004,0.00015,23.04983]
[1777313882782,38.04,76804.81,0.03,-0.68001,0.00015,23.05069]
[1777313885053,38.04,76818.46,0.03,-0.67802,0.00015,23.11447]
[1777313890839,38.04,76816.68,0.03,-0.67829,0.00015,23.10585]
[1777313891845,38.04,76806.54,0.03,-0.67977,0.00015,23.0584]
[1777313895123,38.04,76795.85,0.03,-0.68133,0.00015,23.00808]
[1777313895874,38.04,76795.85,0.03,-0.68133,0.00015,23.00811]
[1777313900907,38.04,76794.05,0.03,-0.68158,0.00015,22.99982]
[1777313902922,38.04,76788.02,0.03,-0.68246,0.00015,22.97121]
[1777313905193,38.04,76776.96,0.03,-0.68408,0.00015,22.91831]
[1777313906950,38.03,76776.43,0.03,-0.68416,0.00015,22.91552]
[1777313911985,38.03,76783.18,0.03,-0.68323,0.00015,22.94324]
[1777313917021,38.03,76781.82,0.03,-0.68345,0.00015,22.93607]
[1777313922055,38.02,76784.71,0.03,-0.68305,0.00015,22.94915]
[1777313927091,38.02,76786.06,0.03,-0.68288,0.00015,22.95483]
[1777313932126,38.01,76786.92,0.03,-0.68278,0.00015,22.95815]
[1777313934140,38.01,76774.87,0.03,-0.68454,0.00015,22.90035]
[1777313935147,38.01,76775.42,0.03,-0.68446,0.00015,22.90289]
[1777313940181,38.0,76778.75,0.03,-0.68399,0.00015,22.91832]
[1777313945216,38.0,76779.18,0.03,-0.68395,0.00015,22.91987]
[1777313949244,38.0,76785.76,0.03,-0.683,0.00015,22.95082]
[1777313954280,37.99,76788.25,0.03,-0.68266,0.00015,22.96204]
[1777313957302,37.99,76795.33,0.03,-0.68164,0.00015,22.99533]
[1777313962335,37.99,76797.05,0.03,-0.6814,0.00015,23.00325]
[1777313965616,37.99,76790.74,0.03,-0.68232,0.00015,22.97322]
[1777313967374,37.99,76784.86,0.03,-0.68318,0.00015,22.94509]
[1777313971402,37.99,76785.12,0.03,-0.68318,0.00015,22.9421]
[1777313977444,37.98,76783.47,0.03,-0.68344,0.00015,22.93372]
[1777313982480,37.98,76780.97,0.03,-0.68381,0.00015,22.92137]
[1777313987516,37.98,76776.55,0.03,-0.68447,0.00015,22.89983]
[1777313992550,37.97,76772.57,0.03,-0.68506,0.00015,22.88038]
[1777313993557,37.97,76760.06,0.03,-0.68688,0.00014,22.81997]
[1777313994565,37.97,76760.2,0.03,-0.68686,0.00014,22.82064]
[1777313999599,37.97,76761.68,0.03,-0.68664,0.00014,22.8277]
[1777314004636,37.97,76760.32,0.03,-0.68685,0.00014,22.82097]
[1777314009668,37.97,76760.42,0.03,-0.68684,0.00014,22.82127]
[1777314014704,37.97,76759.03,0.03,-0.68705,0.00014,22.81434]
[1777314019738,37.97,76759.1,0.03,-0.68704,0.00014,22.81448]
[1777314022760,37.97,76752.58,0.03,-0.68799,0.00014,22.78272]
[1777314026038,37.97,76746.85,0.03,-0.68882,0.00014,22.75476]
[1777314031824,37.97,76743.11,0.03,-0.68938,0.00014,22.73269]
[1777314036858,37.97,76743.21,0.03,-0.68937,0.00014,22.73322]
[1777314041893,37.97,76746.27,0.03,-0.68892,0.00014,22.74818]
[1777314046929,37.97,76747.28,0.03,-0.68878,0.00014,22.75309]
[1777314051962,37.97,76751.03,0.03,-0.68824,0.00014,22.77134]
[1777314056998,37.97,76748.0,0.03,-0.68868,0.00014,22.75656]
[1777314062034,37.97,76746.18,0.03,-0.68894,0.00014,22.74775]
[1777314067069,37.97,76749.99,0.03,-0.68838,0.00014,22.76644]
[1777314072104,37.97,76751.73,0.03,-0.68813,0.00014,22.775]
[1777314077139,37.97,76753.58,0.03,-0.68786,0.00014,22.78406]
[1777314082173,37.97,76752.95,0.03,-0.68795,0.00014,22.78105]
[1777314087209,37.97,76748.08,0.03,-0.68865,0.00014,22.75746]
[1777314088216,37.97,76741.9,0.03,-0.68954,0.00014,22.72732]
[1777314093250,37.97,76741.44,0.03,-0.68962,0.00014,22.72156]
[1777314098286,37.98,76735.67,0.03,-0.69044,0.00014,22.69366]
[1777314103321,37.98,76737.9,0.03,-0.6901,0.00014,22.70509]
[1777314108362,37.98,76736.93,0.03,-0.69023,0.00014,22.70082]
[1777314112390,37.98,76747.61,0.03,-0.68868,0.00014,22.75319]
[1777314113398,37.98,76747.23,0.03,-0.68874,0.00014,22.75112]
[1777314118433,37.98,76747.44,0.03,-0.68875,0.00014,22.75108]
[1777314123467,37.98,76747.92,0.03,-0.68868,0.00014,22.75341]
[1777314128502,37.98,76749.93,0.03,-0.68838,0.00014,22.76345]
[1777314133539,37.98,76760.79,0.03,-0.6868,0.00014,22.81632]
[1777314134545,37.98,76760.96,0.03,-0.68678,0.00014,22.81713]
[1777314138574,37.98,76755.53,0.03,-0.68757,0.00014,22.79074]
[1777314143607,37.98,76752.55,0.03,-0.688,0.00014,22.77621]
[1777314148642,37.98,76750.15,0.03,-0.68835,0.00014,22.76447]
[1777314154687,37.98,76746.59,0.03,-0.68889,0.00014,22.74318]
[1777314159722,37.98,76744.62,0.03,-0.68918,0.00014,22.73351]
[1777314164757,37.98,76742.77,0.03,-0.68945,0.00014,22.72441]
[1777314170801,37.97,76742.01,0.03,-0.68956,0.00014,22.72062]
[1777314175835,37.97,76739.41,0.03,-0.68994,0.00014,22.70782]
[1777314180871,37.97,76743.36,0.03,-0.68937,0.00014,22.7271]
[1777314185906,37.97,76748.31,0.03,-0.68866,0.00014,22.75108]
[1777314190941,37.97,76753.23,0.03,-0.68795,0.00014,22.77476]
[1777314193962,37.97,76762.32,0.03,-0.68664,0.00014,22.81866]
[1777314195976,37.97,76767.22,0.03,-0.68594,0.00015,22.84203]
[1777314201011,37.96,76772.84,0.03,-0.68514,0.00015,22.86856]
[1777314206046,37.96,76776.85,0.03,-0.68458,0.00015,22.88726]
[1777314211081,37.96,76779.76,0.03,-0.6842,0.00015,22.89675]
[1777314216115,37.95,76779.75,0.03,-0.68422,0.00015,22.89609]
[1777314221150,37.95,76780.54,0.03,-0.68413,0.00015,22.89928]
[1777314226186,37.94,76781.42,0.03,-0.68402,0.00015,22.90289]
[1777314227457,37.94,76786.77,0.03,-0.68324,0.00015,22.92834]
[1777314229207,37.94,76795.48,0.03,-0.68197,0.00015,22.96996]
[1777314230214,37.94,76801.87,0.03,-0.68103,0.00015,23.00027]
[1777314235249,37.95,76800.83,0.03,-0.68118,0.00015,22.99557]
[1777314240284,37.95,76800.8,0.03,-0.68117,0.00015,22.99568]
[1777314245319,37.95,76795.48,0.03,-0.68194,0.00015,22.97077]
[1777314247597,37.95,76787.24,0.03,-0.68314,0.00015,22.93148]
[1777314248340,37.95,76787.24,0.03,-0.68314,0.00015,22.93158]
[1777314253374,37.95,76786.88,0.03,-0.68317,0.00015,22.93043]
[1777314258411,37.95,76780.75,0.03,-0.68406,0.00015,22.90123]
[1777314261431,37.95,76776.62,0.03,-0.68467,0.00015,22.88114]
[1777314266466,37.95,76773.89,0.03,-0.68508,0.00015,22.86761]
[1777314269487,37.95,76768.2,0.03,-0.68592,0.00015,22.83997]
[1777314271501,37.95,76765.02,0.03,-0.68641,0.00015,22.82064]
[1777314276547,37.95,76761.23,0.03,-0.68697,0.00015,22.80208]
[1777314281571,37.95,76760.11,0.03,-0.68713,0.00015,22.79646]
[1777314286606,37.94,76758.57,0.03,-0.68736,0.00014,22.7888]
[1777314291641,37.94,76757.64,0.03,-0.6875,0.00014,22.78412]
[1777314296676,37.94,76757.53,0.03,-0.68752,0.00014,22.78342]
[1777314301711,37.94,76757.51,0.03,-0.68753,0.00014,22.78313]
[1777314306746,37.94,76753.09,0.03,-0.68818,0.00014,22.76153]
[1777314311780,37.94,76752.12,0.03,-0.68832,0.00014,22.75677]
[1777314316816,37.94,76751.38,0.03,-0.68843,0.00014,22.75316]
[1777314318088,37.94,76741.35,0.03,-0.68988,0.00014,22.70411]
[1777314318833,37.94,76741.25,0.03,-0.6899,0.00014,22.70339]
[1777314319841,37.94,76717.71,0.03,-0.69329,0.00014,22.58716]
[1777314320847,37.94,76715.0,0.03,-0.69369,0.00014,22.57355]
[1777314324876,37.93,76704.95,0.03,-0.69514,0.00014,22.52295]
[1777314325885,37.93,76701.42,0.03,-0.69565,0.00014,22.50519]
[1777314328157,37.93,76696.9,0.03,-0.6963,0.00014,22.48241]
[1777314333938,37.93,76697.97,0.03,-0.69618,0.00014,22.48372]
[1777314338972,37.93,76694.19,0.03,-0.69673,0.00014,22.46464]
[1777314344014,37.93,76692.96,0.03,-0.6969,0.00014,22.4584]
[1777314349046,37.93,76692.78,0.03,-0.69693,0.00014,22.45746]
[1777314354081,37.93,76692.91,0.03,-0.69691,0.00014,22.45806]
[1777314359118,37.93,76691.57,0.03,-0.69711,0.00014,22.45126]
[1777314364151,37.93,76689.41,0.03,-0.69742,0.00014,22.44035]
[1777314369186,37.93,76690.37,0.03,-0.69728,0.00014,22.4452]
[1777314374221,37.93,76689.79,0.03,-0.69736,0.00014,22.44229]
[1777314379255,37.93,76690.53,0.03,-0.69725,0.00014,22.44604]
[1777314384291,37.93,76691.61,0.03,-0.6971,0.00014,22.4515]
[1777314389326,37.93,76688.37,0.03,-0.69756,0.00014,22.43518]
[1777314394360,37.93,76680.62,0.03,-0.69869,0.00014,22.39217]
[1777314399397,37.93,76677.78,0.03,-0.69909,0.00014,22.37798]
[1777314404431,37.94,76677.71,0.03,-0.69909,0.00014,22.37788]
[1777314405440,37.94,76672.38,0.03,-0.69985,0.00014,22.35081]
[1777314407453,37.94,76670.47,0.03,-0.70012,0.00014,22.34123]
[1777314412489,37.94,76672.96,0.03,-0.69975,0.00014,22.35432]
[1777314417523,37.94,76673.31,0.03,-0.69969,0.00014,22.35648]
[1777314422558,37.94,76674.37,0.03,-0.69953,0.00014,22.36226]
[1777314427593,37.95,76675.36,0.03,-0.69938,0.00014,22.36766]
[1777314428600,37.95,76683.18,0.03,-0.69826,0.00014,22.40741]
[1777314429607,37.95,76684.97,0.03,-0.698,0.00014,22.41651]
[1777314432628,37.95,76691.31,0.03,-0.69709,0.00014,22.4486]
[1777314433635,37.95,76699.6,0.03,-0.6959,0.00014,22.4903]
[1777314435649,37.95,76700.41,0.03,-0.69579,0.00014,22.49428]
[1777314443705,37.94,76708.6,0.03,-0.69463,0.00014,22.53491]
[1777314449004,37.94,76710.83,0.03,-0.69431,0.00014,22.54581]
[1777314456796,37.94,76714.94,0.03,-0.69376,0.00014,22.56198]
[1777314461831,37.94,76713.63,0.03,-0.69396,0.00014,22.55519]
[1777314466866,37.94,76711.73,0.03,-0.69424,0.00014,22.54549]
[1777314471901,37.94,76712.39,0.03,-0.69415,0.00014,22.54857]
[1777314476936,37.93,76707.56,0.03,-0.69485,0.00014,22.52426]
[1777314479216,37.93,76697.99,0.03,-0.69622,0.00014,22.47623]
[1777314481971,37.93,76686.69,0.03,-0.69784,0.00014,22.4193]
[1777314482978,37.93,76684.99,0.03,-0.69808,0.00014,22.41076]
[1777314488014,37.94,76680.14,0.03,-0.69876,0.00014,22.38658]
[1777314489286,37.94,76673.49,0.03,-0.69971,0.00014,22.35287]
[1777314490028,37.94,76666.84,0.03,-0.70066,0.00014,22.31905]
[1777314492043,37.94,76666.67,0.03,-0.70067,0.00014,22.31847]
[1777314494056,37.94,76657.13,0.03,-0.70203,0.00014,22.26963]
[1777314495063,37.94,76655.91,0.03,-0.7022,0.00014,22.26327]
[1777314500098,37.94,76657.65,0.03,-0.70197,0.00014,22.27174]
[1777314503119,37.93,76666.39,0.03,-0.70074,0.00014,22.31619]
[1777314504127,37.94,76670.99,0.03,-0.70008,0.00014,22.33982]
[1777314509427,37.94,76673.71,0.03,-0.69967,0.00014,22.35446]
[1777314515203,37.94,76676.42,0.03,-0.69929,0.00014,22.36498]
[1777314520238,37.95,76677.57,0.03,-0.6991,0.00014,22.37141]
[1777314525273,37.95,76678.83,0.03,-0.69891,0.00014,22.37841]
[1777314530308,37.95,76679.32,0.03,-0.69882,0.00014,22.38146]
[1777314535342,37.96,76679.35,0.03,-0.6988,0.00014,22.38219]
[1777314539641,37.96,76684.94,0.03,-0.69798,0.00014,22.41102]
[1777314545414,37.96,76684.0,0.03,-0.6981,0.00014,22.40682]
[1777314550448,37.97,76684.65,0.03,-0.69799,0.00014,22.41056]
[1777314555484,37.97,76685.1,0.03,-0.69792,0.00014,22.41329]
[1777314560517,37.97,76681.7,0.03,-0.69839,0.00014,22.3966]
[1777314565553,37.98,76685.03,0.03,-0.6979,0.00014,22.41394]
[1777314567567,37.98,76691.84,0.03,-0.69692,0.00014,22.44845]
[1777314572602,37.98,76691.95,0.03,-0.69692,0.00014,22.44537]
[1777314577637,37.98,76688.96,0.03,-0.69734,0.00014,22.43059]
[1777314582674,37.98,76689.05,0.03,-0.69732,0.00014,22.43137]
[1777314587706,37.98,76691.65,0.03,-0.69693,0.00014,22.4448]
[1777314592742,37.99,76690.37,0.03,-0.69711,0.00014,22.43862]
[1777314597777,37.99,76689.97,0.03,-0.69716,0.00014,22.4369]
[1777314601806,37.99,76680.7,0.03,-0.69848,0.00014,22.39032]
[1777314602811,37.99,76678.69,0.03,-0.69876,0.00014,22.38024]
[1777314607846,37.99,76684.07,0.03,-0.69798,0.00014,22.40798]
[1777314612882,37.99,76683.58,0.03,-0.69803,0.00014,22.40595]
[1777314617917,38.0,76683.45,0.03,-0.69804,0.00014,22.40574]
[1777314622952,38.0,76682.48,0.03,-0.69816,0.00014,22.40129]
[1777314627987,38.0,76683.03,0.03,-0.69807,0.00014,22.40451]
[1777314633024,38.01,76682.41,0.03,-0.69817,0.00014,22.39791]
[1777314636044,38.01,76675.83,0.03,-0.6991,0.00014,22.36487]
[1777314640338,38.01,76681.07,0.03,-0.69835,0.00014,22.39161]
[1777314646114,38.01,76677.85,0.03,-0.69882,0.00014,22.3751]
[1777314651156,38.01,76678.71,0.03,-0.69868,0.00014,22.38001]
[1777314652157,38.01,76683.88,0.03,-0.69793,0.00014,22.40627]
[1777314654169,38.01,76687.23,0.03,-0.69745,0.00014,22.42333]
[1777314659207,38.01,76690.42,0.03,-0.69699,0.00014,22.43967]
[1777314664240,38.01,76693.46,0.03,-0.69654,0.00014,22.45519]
[1777314669275,38.02,76696.67,0.03,-0.69608,0.00014,22.47146]
[1777314674311,38.02,76697.22,0.03,-0.696,0.00014,22.4743]
[1777314679346,38.02,76698.52,0.03,-0.69581,0.00014,22.48079]
[1777314684384,38.02,76696.58,0.03,-0.69609,0.00014,22.47096]
[1777314689421,38.01,76692.85,0.03,-0.69663,0.00014,22.45213]
[1777314693450,38.01,76687.05,0.03,-0.69749,0.00014,22.41896]
[1777314698484,38.01,76683.17,0.03,-0.69805,0.00014,22.39933]
[1777314703520,38.01,76679.11,0.03,-0.69863,0.00014,22.37876]
[1777314708558,38.01,76678.63,0.03,-0.69869,0.00014,22.37632]
[1777314713641,38.01,76681.33,0.03,-0.69831,0.00014,22.3899]
[1777314718672,38.01,76685.99,0.03,-0.69765,0.00014,22.41329]
[1777314724715,38.01,76689.13,0.03,-0.69721,0.00014,22.42893]
[1777314729750,38.01,76692.61,0.03,-0.69672,0.00014,22.44625]
[1777314730972,38.01,76703.77,0.03,-0.69512,0.00014,22.50213]
[1777314732771,38.01,76707.17,0.03,-0.69463,0.00014,22.51896]
[1777314737806,38.01,76713.1,0.03,-0.6938,0.00014,22.54792]
[1777314738813,38.0,76718.5,0.03,-0.69303,0.00014,22.57459]
[1777314741044,38.0,76704.07,0.03,-0.69511,0.00014,22.50245]
[1777314742841,38.0,76704.65,0.03,-0.69504,0.00014,22.5051]
[1777314747876,38.0,76706.55,0.03,-0.69478,0.00014,22.51406]
[1777314752910,37.99,76707.22,0.03,-0.69473,0.00014,22.51296]
[1777314757946,37.99,76706.68,0.03,-0.69482,0.00014,22.50976]
[1777314762982,37.99,76706.55,0.03,-0.69485,0.00014,22.50864]
[1777314763989,37.99,76701.03,0.03,-0.69565,0.00014,22.48095]
[1777314766003,37.99,76700.68,0.03,-0.6957,0.00014,22.47908]
[1777314771038,37.99,76700.08,0.03,-0.69579,0.00014,22.4758]
[1777314776073,37.98,76701.78,0.03,-0.69556,0.00014,22.48407]
[1777314781108,37.98,76703.22,0.03,-0.69536,0.00014,22.49104]
[1777314783122,37.98,76710.69,0.03,-0.69429,0.00014,22.52823]
[1777314786143,37.98,76714.05,0.03,-0.69381,0.00014,22.54471]
[1777314791178,37.98,76710.64,0.03,-0.69432,0.00014,22.52728]
[1777314796213,37.97,76704.38,0.03,-0.69523,0.00014,22.49555]
[1777314801466,37.97,76713.85,0.03,-0.69388,0.00014,22.54246]
[1777314804269,37.97,76716.95,0.03,-0.69344,0.00014,22.5576]
[1777314809304,37.97,76717.83,0.03,-0.69333,0.00014,22.56143]
[1777314811536,37.97,76727.06,0.03,-0.69204,0.00014,22.60306]
[1777314813332,37.96,76728.29,0.03,-0.69187,0.00014,22.60885]
[1777314818368,37.96,76729.25,0.03,-0.69176,0.00014,22.61275]
[1777314824410,37.95,76729.99,0.03,-0.69168,0.00014,22.61539]
[1777314829449,37.95,76729.81,0.03,-0.69173,0.00014,22.61367]
[1777314834488,37.94,76732.32,0.03,-0.69139,0.00014,22.62526]
[1777314839520,37.94,76731.1,0.03,-0.6916,0.00014,22.6184]
[1777314844554,37.93,76729.7,0.03,-0.69182,0.00014,22.61065]
[1777314849590,37.93,76729.97,0.03,-0.69181,0.00014,22.61115]
[1777314853621,37.92,76720.47,0.03,-0.6932,0.00014,22.56342]
[1777314854628,37.92,76720.76,0.03,-0.69316,0.00014,22.56474]
[1777314857650,37.92,76712.17,0.03,-0.69441,0.00014,22.52157]
[1777314858656,37.92,76713.25,0.03,-0.69426,0.00014,22.52688]
[1777314861890,37.92,76703.81,0.03,-0.69563,0.00014,22.47932]
[1777314867730,37.92,76706.16,0.03,-0.6953,0.00014,22.49091]
[1777314872756,37.91,76708.32,0.03,-0.69502,0.00014,22.4976]
[1777314877793,37.91,76708.81,0.03,-0.69495,0.00014,22.49987]
[1777314882827,37.91,76709.88,0.03,-0.6948,0.00014,22.50505]
[1777314887863,37.91,76703.73,0.03,-0.69569,0.00014,22.47408]
[1777314892896,37.91,76704.72,0.03,-0.69555,0.00014,22.47903]
[1777314897932,37.91,76709.15,0.03,-0.69492,0.00014,22.5012]
[1777314902967,37.91,76712.08,0.03,-0.6945,0.00014,22.5158]
[1777314908002,37.91,76710.49,0.03,-0.69473,0.00014,22.50781]
[1777314911023,37.91,76704.14,0.03,-0.69564,0.00014,22.47599]
[1777314916057,37.91,76699.31,0.03,-0.69633,0.00014,22.45182]
[1777314921092,37.91,76697.9,0.03,-0.69653,0.00014,22.44484]
[1777314926128,37.91,76694.75,0.03,-0.69698,0.00014,22.42906]
[1777314931164,37.91,76693.54,0.03,-0.69717,0.00014,22.41913]
[1777314936200,37.91,76693.21,0.03,-0.69722,0.00014,22.41752]
[1777314941233,37.91,76695.36,0.03,-0.69691,0.00014,22.42837]
[1777314942241,37.91,76695.01,0.03,-0.69696,0.00014,22.4266]
[1777314946269,37.91,76698.03,0.03,-0.69653,0.00014,22.44181]
[1777314951304,37.91,76699.6,0.03,-0.6963,0.00014,22.44967]
[1777314952310,37.91,76706.02,0.03,-0.69538,0.00014,22.4819]
[1777314953317,37.91,76712.44,0.03,-0.69446,0.00014,22.514]
[1777314954325,37.91,76711.96,0.03,-0.69453,0.00014,22.51154]
[1777314959360,37.91,76707.91,0.03,-0.69512,0.00014,22.49098]
[1777314964396,37.91,76707.8,0.03,-0.69515,0.00014,22.49014]
[1777314969430,37.91,76711.83,0.03,-0.69458,0.00014,22.50999]
[1777314974466,37.9,76712.84,0.03,-0.69444,0.00014,22.51473]
[1777314978494,37.9,76719.35,0.03,-0.69351,0.00014,22.54695]
[1777314980507,37.9,76719.83,0.03,-0.69345,0.00014,22.54915]
[1777314985544,37.9,76717.05,0.03,-0.69386,0.00014,22.53479]
[1777314987557,37.9,76725.49,0.03,-0.69265,0.00014,22.57655]
[1777314992804,37.89,76720.31,0.03,-0.69345,0.00014,22.54622]
[1777314997627,37.89,76712.87,0.03,-0.69454,0.00014,22.50848]
[1777314998634,37.89,76707.62,0.03,-0.6953,0.00014,22.4821]
[1777315003669,37.89,76710.36,0.03,-0.69491,0.00014,22.4955]
[1777315008704,37.88,76712.67,0.03,-0.69459,0.00014,22.50671]
[1777315013739,37.88,76714.79,0.03,-0.6943,0.00014,22.51694]
[1777315018774,37.88,76719.24,0.03,-0.69367,0.00014,22.53877]
[1777315023808,37.88,76720.37,0.03,-0.69352,0.00014,22.54394]
[1777315028843,37.87,76717.31,0.03,-0.69398,0.00014,22.52816]
[1777315033883,37.87,76712.79,0.03,-0.69464,0.00014,22.50502]
[1777315038918,37.87,76715.5,0.03,-0.69427,0.00014,22.51819]
[1777315043155,37.87,76710.02,0.03,-0.69506,0.00014,22.49051]
[1777315048989,37.87,76706.21,0.03,-0.69562,0.00014,22.47116]
[1777315054024,37.86,76707.43,0.03,-0.69547,0.00014,22.47324]
[1777315059063,37.86,76708.61,0.03,-0.69531,0.00014,22.479]
[1777315064098,37.86,76708.57,0.03,-0.69532,0.00014,22.47865]
[1777315069133,37.86,76709.85,0.03,-0.69514,0.00014,22.48491]
[1777315071147,37.86,76715.48,0.03,-0.69433,0.00014,22.51303]
[1777315076182,37.86,76716.96,0.03,-0.69413,0.00014,22.52013]
[1777315081218,37.86,76720.8,0.03,-0.69358,0.00014,22.53894]
[1777315086255,37.85,76723.73,0.03,-0.69317,0.00014,22.55313]
[1777315091288,37.85,76722.37,0.03,-0.69338,0.00014,22.54593]
[1777315096322,37.85,76723.62,0.03,-0.69321,0.00014,22.55171]
[1777315100352,37.85,76718.4,0.03,-0.69398,0.00014,22.52529]
[1777315106393,37.84,76715.51,0.03,-0.69441,0.00014,22.51031]
[1777315111428,37.84,76712.7,0.03,-0.69486,0.00014,22.4919]
[1777315116463,37.84,76711.91,0.03,-0.69498,0.00014,22.48752]
[1777315121499,37.84,76710.9,0.03,-0.69514,0.00014,22.48202]
[1777315126534,37.83,76709.82,0.03,-0.69531,0.00014,22.47617]
[1777315131570,37.83,76708.11,0.03,-0.69557,0.00014,22.46715]
[1777315136606,37.83,76709.4,0.03,-0.6954,0.00014,22.47322]
[1777315141641,37.83,76702.0,0.03,-0.69648,0.00014,22.43553]
[1777315146674,37.82,76707.33,0.03,-0.69572,0.00014,22.46206]
[1777315152717,37.82,76705.87,0.03,-0.69595,0.00014,22.4542]
[1777315157753,37.82,76708.37,0.03,-0.6956,0.00014,22.46637]
[1777315163998,37.81,76706.7,0.03,-0.69586,0.00014,22.45739]
[1777315169835,37.81,76705.32,0.03,-0.69607,0.00014,22.44989]
[1777315174870,37.81,76704.88,0.03,-0.69617,0.00014,22.44334]
[1777315179907,37.81,76705.5,0.03,-0.6961,0.00014,22.44604]
[1777315184941,37.8,76703.7,0.03,-0.69637,0.00014,22.43655]
[1777315189976,37.8,76704.66,0.03,-0.69624,0.00014,22.44099]
[1777315195011,37.8,76703.8,0.03,-0.69638,0.00014,22.43627]
[1777315199042,37.8,76694.56,0.03,-0.69772,0.00014,22.38924]
[1777315201056,37.8,76690.95,0.03,-0.69824,0.00014,22.37087]
[1777315206092,37.8,76697.02,0.03,-0.69737,0.00014,22.40164]
[1777315211125,37.8,76695.51,0.03,-0.69758,0.00014,22.39404]
[1777315216161,37.8,76699.87,0.03,-0.69695,0.00014,22.41621]
[1777315221195,37.8,76701.38,0.03,-0.69673,0.00014,22.42391]
[1777315228245,37.8,76703.04,0.03,-0.69649,0.00014,22.43241]
[1777315233279,37.8,76703.35,0.03,-0.69647,0.00014,22.43015]
[1777315238318,37.8,76712.04,0.03,-0.69521,0.00014,22.47396]
[1777315241339,37.8,76714.62,0.03,-0.69484,0.00014,22.48684]
[1777315242346,37.8,76720.91,0.03,-0.69393,0.00014,22.51832]
[1777315244560,37.8,76722.86,0.03,-0.69366,0.00014,22.52794]
[1777315250402,37.8,76718.49,0.03,-0.6943,0.00014,22.50571]
[1777315255436,37.79,76718.1,0.03,-0.69437,0.00014,22.50346]
[1777315260471,37.79,76718.99,0.03,-0.69425,0.00014,22.50759]
[1777315265506,37.79,76716.74,0.03,-0.69458,0.00014,22.49599]
[1777315270548,37.79,76715.81,0.03,-0.69473,0.00014,22.491]
[1777315271551,37.79,76710.5,0.03,-0.69549,0.00014,22.46427]
[1777315273563,37.79,76707.01,0.03,-0.696,0.00014,22.44664]
[1777315278601,37.79,76711.5,0.03,-0.69535,0.00014,22.46917]
[1777315283634,37.79,76718.25,0.03,-0.69438,0.00014,22.50289]
[1777315285649,37.79,76721.11,0.03,-0.69397,0.00014,22.51707]
[1777315290684,37.78,76718.52,0.03,-0.69436,0.00014,22.50376]
[1777315295719,37.78,76715.64,0.03,-0.69481,0.00014,22.48518]
[1777315300754,37.78,76716.17,0.03,-0.69474,0.00014,22.48759]
[1777315305789,37.78,76715.96,0.03,-0.69478,0.00014,22.48628]
[1777315310825,37.78,76717.51,0.03,-0.69456,0.00014,22.49376]
[1777315316866,37.77,76716.43,0.03,-0.69473,0.00014,22.48799]
[1777315321902,37.77,76716.53,0.03,-0.69472,0.00014,22.4882]
[1777315325131,37.77,76724.6,0.03,-0.69356,0.00014,22.52844]
[1777315326936,37.77,76726.54,0.03,-0.69329,0.00014,22.53797]
[1777315331971,37.77,76726.75,0.03,-0.69327,0.00014,22.53853]
[1777315337006,37.77,76732.91,0.03,-0.69238,0.00015,22.56929]
[1777315342041,37.77,76735.61,0.03,-0.69196,0.00015,22.58353]
[1777315347076,37.77,76734.11,0.03,-0.69218,0.00015,22.57582]
[1777315352111,37.77,76737.18,0.03,-0.69178,0.00015,22.58665]
[1777315357147,37.77,76730.11,0.03,-0.69282,0.00014,22.55102]
[1777315361175,37.76,76724.72,0.03,-0.69361,0.00014,22.52382]
[1777315366210,37.76,76720.87,0.03,-0.69418,0.00014,22.50422]
[1777315371245,37.76,76718.72,0.03,-0.6945,0.00014,22.4931]
[1777315376280,37.76,76718.47,0.03,-0.69455,0.00014,22.4914]
[1777315381319,37.75,76717.17,0.03,-0.69475,0.00014,22.48458]
[1777315382324,37.75,76710.78,0.03,-0.69568,0.00014,22.45232]
[1777315387359,37.75,76714.41,0.03,-0.69516,0.00014,22.47038]
[1777315392393,37.75,76714.26,0.03,-0.69519,0.00014,22.46932]
[1777315397429,37.75,76715.97,0.03,-0.69495,0.00014,22.47766]
[1777315402463,37.75,76717.7,0.03,-0.69471,0.00014,22.48604]
[1777315407499,37.75,76716.03,0.03,-0.69496,0.00014,22.47736]
[1777315412534,37.74,76715.88,0.03,-0.69501,0.00014,22.47243]
[1777315415763,37.74,76709.79,0.03,-0.6959,0.00014,22.44162]
[1777315421597,37.74,76710.38,0.03,-0.69582,0.00014,22.44442]
[1777315426633,37.74,76715.26,0.03,-0.69512,0.00014,22.4688]
[1777315431667,37.74,76712.34,0.03,-0.69555,0.00014,22.45391]
[1777315436702,37.74,76710.9,0.03,-0.69576,0.00014,22.44655]
[1777315441737,37.74,76710.35,0.03,-0.69584,0.00014,22.4437]
[1777315446772,37.74,76709.62,0.03,-0.69595,0.00014,22.44001]
[1777315451807,37.74,76709.56,0.03,-0.69595,0.00014,22.43976]
[1777315456843,37.74,76713.22,0.03,-0.69542,0.00014,22.45826]
[1777315461876,37.74,76717.06,0.03,-0.69487,0.00014,22.47751]
[1777315466916,37.74,76717.47,0.03,-0.69481,0.00014,22.47945]
[1777315471950,37.74,76719.99,0.03,-0.69448,0.00014,22.48802]
[1777315476984,37.74,76718.43,0.03,-0.69471,0.00014,22.47996]
[1777315480010,37.73,76723.84,0.03,-0.69393,0.00014,22.50695]
[1777315485041,37.73,76728.84,0.03,-0.69322,0.00015,22.53155]
[1777315486255,37.73,76741.94,0.03,-0.69132,0.00015,22.59664]
[1777315488062,37.73,76745.47,0.03,-0.6908,0.00015,22.61442]
[1777315493097,37.74,76749.29,0.03,-0.69022,0.00015,22.6339]
[1777315495111,37.74,76755.28,0.03,-0.68934,0.00015,22.66362]
[1777315500147,37.74,76751.85,0.03,-0.68983,0.00015,22.64716]
[1777315502160,37.74,76745.95,0.03,-0.69068,0.00015,22.61824]
[1777315506395,37.74,76734.17,0.03,-0.69239,0.00015,22.55996]
[1777315512231,37.74,76716.49,0.03,-0.69497,0.00014,22.4711]
[1777315513237,37.74,76713.35,0.03,-0.69542,0.00014,22.45528]
[1777315518271,37.74,76716.0,0.03,-0.69504,0.00014,22.46854]
[1777315523307,37.74,76712.34,0.03,-0.69557,0.00014,22.45002]
[1777315525321,37.74,76720.71,0.03,-0.69436,0.00014,22.49206]
[1777315528342,37.74,76722.17,0.03,-0.69416,0.00014,22.49925]
[1777315533379,37.74,76719.19,0.03,-0.69462,0.00014,22.48007]
[1777315538413,37.74,76722.88,0.03,-0.6941,0.00014,22.49832]
[1777315540427,37.73,76731.49,0.03,-0.69285,0.00015,22.54121]
[1777315545462,37.73,76739.55,0.03,-0.69169,0.00015,22.58109]
[1777315548483,37.74,76751.63,0.03,-0.68992,0.00015,22.64127]
[1777315551505,37.74,76757.42,0.03,-0.68906,0.00015,22.67007]
[1777315553518,37.74,76769.18,0.03,-0.68734,0.00015,22.72775]
[1777315556756,37.74,76780.55,0.03,-0.68568,0.00015,22.7831]
[1777315557548,37.74,76780.84,0.03,-0.68563,0.00015,22.78449]
[1777315558553,37.74,76793.47,0.03,-0.68378,0.00015,22.84537]
[1777315563589,37.74,76793.98,0.03,-0.68372,0.00015,22.84748]
[1777315566825,37.73,76784.36,0.03,-0.68514,0.00015,22.80094]
[1777315568623,37.73,76786.97,0.03,-0.68476,0.00015,22.81348]
[1777315573660,37.73,76783.57,0.03,-0.68526,0.00015,22.79694]
[1777315575674,37.73,76795.11,0.03,-0.68357,0.00015,22.85253]
[1777315576896,37.73,76797.54,0.03,-0.68321,0.00015,22.86413]
[1777315581715,37.73,76802.03,0.03,-0.68256,0.00015,22.88524]
[1777315586966,37.73,76798.57,0.03,-0.68309,0.00015,22.86824]
[1777315592794,37.72,76802.57,0.03,-0.68254,0.00015,22.88304]
[1777315597037,37.72,76807.96,0.03,-0.68176,0.00015,22.90844]
[1777315601856,37.72,76802.24,0.03,-0.68262,0.00015,22.88061]
[1777315605883,37.72,76796.22,0.03,-0.68351,0.00015,22.85143]
[1777315610920,37.71,76795.41,0.03,-0.68364,0.00015,22.84725]
[1777315611926,37.71,76801.34,0.03,-0.68277,0.00015,22.87565]
[1777315613941,37.71,76812.51,0.03,-0.68113,0.00015,22.92879]
[1777315614954,37.71,76813.8,0.03,-0.68094,0.00015,22.9348]
[1777315618975,37.71,76820.22,0.03,-0.67998,0.00015,22.96567]
[1777315620990,37.72,76812.46,0.03,-0.68112,0.00015,22.92901]
[1777315621997,37.72,76809.91,0.03,-0.68149,0.00015,22.91696]
[1777315624010,37.72,76804.13,0.03,-0.68235,0.00015,22.88919]
[1777315628037,37.71,76816.28,0.03,-0.68056,0.00015,22.94698]
[1777315629045,37.72,76816.75,0.03,-0.68049,0.00015,22.94932]
[1777315632066,37.72,76822.03,0.03,-0.6797,0.00015,22.97466]
[1777315637102,37.72,76819.03,0.03,-0.68013,0.00015,22.96098]
[1777315642137,37.73,76819.14,0.03,-0.68009,0.00015,22.96206]
[1777315647390,37.73,76822.2,0.03,-0.67962,0.00015,22.97705]
[1777315649230,37.73,76828.13,0.03,-0.67874,0.00015,23.0052]
[1777315652252,37.73,76833.51,0.03,-0.67796,0.00015,23.02683]
[1777315657462,37.73,76838.0,0.03,-0.67729,0.00015,23.04814]
[1777315662322,37.74,76832.57,0.03,-0.67808,0.00015,23.0229]
[1777315665342,37.74,76826.26,0.03,-0.67901,0.00015,22.99338]
[1777315670378,37.74,76825.79,0.03,-0.67907,0.00015,22.99152]
[1777315675412,37.74,76829.46,0.03,-0.67852,0.00015,23.0091]
[1777315679442,37.74,76822.18,0.03,-0.67958,0.00015,22.97505]
[1777315682462,37.74,76818.63,0.03,-0.6801,0.00015,22.95855]
[1777315687673,37.75,76820.12,0.03,-0.67986,0.00015,22.96622]
[1777315693539,37.75,76821.67,0.03,-0.67961,0.00015,22.97406]
[1777315695553,37.75,76814.36,0.03,-0.68069,0.00015,22.93947]
[1777315699581,37.75,76804.24,0.03,-0.68219,0.00015,22.89092]
[1777315701595,37.75,76799.51,0.03,-0.6829,0.00015,22.86814]
[1777315706629,37.75,76804.16,0.03,-0.68222,0.00015,22.8901]
[1777315711664,37.74,76801.32,0.03,-0.68267,0.00015,22.87231]
[1777315713680,37.74,76806.59,0.03,-0.6819,0.00015,22.89732]
[1777315715693,37.74,76814.46,0.03,-0.68075,0.00015,22.93453]
[1777315720727,37.74,76816.73,0.03,-0.68044,0.00015,22.94471]
[1777315725763,37.73,76821.75,0.03,-0.67972,0.00015,22.96786]
[1777315730798,37.73,76821.06,0.03,-0.67984,0.00015,22.96393]
[1777315735833,37.72,76819.36,0.03,-0.68011,0.00015,22.95522]
[1777315740867,37.72,76819.73,0.03,-0.68008,0.00015,22.95629]
[1777315745903,37.71,76814.68,0.03,-0.68085,0.00015,22.93164]
[1777315750937,37.71,76808.52,0.03,-0.68178,0.00015,22.90172]
[1777315755974,37.71,76809.64,0.03,-0.68163,0.00015,22.90657]
[1777315761008,37.7,76809.71,0.03,-0.68164,0.00015,22.90641]
[1777315766043,37.7,76808.86,0.03,-0.68178,0.00015,22.90186]
[1777315771078,37.7,76810.34,0.03,-0.6816,0.00015,22.90454]
[1777315775107,37.7,76819.14,0.03,-0.68031,0.00015,22.94619]
[1777315776114,37.69,76824.03,0.03,-0.67959,0.00015,22.96921]
[1777315781148,37.69,76823.8,0.03,-0.67964,0.00015,22.9676]
[1777315786183,37.69,76824.4,0.03,-0.67954,0.00015,22.97089]
[1777315789205,37.7,76832.65,0.03,-0.67831,0.00015,23.01002]
[1777315792229,37.7,76837.33,0.03,-0.67761,0.00015,23.03213]
[1777315798267,37.7,76832.01,0.03,-0.67839,0.00015,23.00746]
[1777315803304,37.7,76831.14,0.03,-0.67851,0.00015,23.0037]
[1777315808339,37.7,76827.68,0.03,-0.67901,0.00015,22.98754]
[1777315810353,37.7,76821.78,0.03,-0.6799,0.00015,22.95938]
[1777315815387,37.7,76819.78,0.03,-0.68021,0.00015,22.9493]
[1777315820421,37.69,76819.13,0.03,-0.68033,0.00015,22.94565]
[1777315825457,37.69,76814.29,0.03,-0.68106,0.00015,22.92207]
[1777315830496,37.68,76814.51,0.03,-0.68105,0.00015,22.92257]
[1777315835537,37.68,76819.52,0.03,-0.68035,0.00015,22.9419]
[1777315840572,37.67,76822.42,0.03,-0.67994,0.00015,22.95498]
[1777315845607,37.67,76827.9,0.03,-0.67915,0.00015,22.98024]
[1777315850642,37.67,76827.25,0.03,-0.67927,0.00015,22.97648]
[1777315855680,37.66,76828.04,0.03,-0.67918,0.00015,22.97954]
[1777315860716,37.66,76829.63,0.03,-0.67897,0.00015,22.98639]
[1777315865750,37.65,76832.21,0.03,-0.67861,0.00015,22.99791]
[1777315868988,37.65,76844.15,0.03,-0.67683,0.00015,23.05408]
[1777315874814,37.65,76839.59,0.03,-0.6775,0.00015,23.03304]
[1777315879854,37.66,76840.69,0.03,-0.67732,0.00015,23.03847]
[1777315884889,37.66,76842.25,0.03,-0.67708,0.00015,23.04605]
[1777315889923,37.66,76843.77,0.03,-0.67685,0.00015,23.05343]
[1777315894958,37.66,76842.5,0.03,-0.67705,0.00015,23.04395]
[1777315899200,37.66,76850.17,0.03,-0.6759,0.00015,23.07998]
[1777315905033,37.67,76848.24,0.03,-0.67618,0.00015,23.07119]
[1777315909270,37.67,76841.94,0.03,-0.67711,0.00015,23.04194]
[1777315915099,37.67,76841.82,0.03,-0.67712,0.00015,23.04174]
[1777315918120,37.67,76849.64,0.03,-0.67595,0.00015,23.0784]
[1777315922147,37.67,76856.5,0.03,-0.67493,0.00015,23.11039]
[1777315923155,37.67,76857.84,0.03,-0.67473,0.00015,23.11659]
[1777315925172,37.67,76863.62,0.03,-0.67387,0.00015,23.14329]
[1777315927183,37.67,76869.84,0.03,-0.67294,0.00015,23.17184]
[1777315932218,37.67,76866.19,0.03,-0.6735,0.00015,23.15474]
[1777315934235,37.67,76860.15,0.03,-0.6744,0.00015,23.12676]
[1777315939270,37.67,76872.84,0.03,-0.67252,0.00015,23.18497]
[1777315941281,37.66,76878.21,0.03,-0.67172,0.00015,23.20939]
[1777315946316,37.65,76874.85,0.03,-0.67228,0.00015,23.1925]
[1777315951351,37.65,76873.32,0.03,-0.67255,0.00015,23.18115]
[1777315955378,37.65,76866.42,0.03,-0.67359,0.00015,23.14906]
[1777315960416,37.64,76864.52,0.03,-0.67388,0.00015,23.13995]
[1777315965451,37.64,76866.13,0.03,-0.67365,0.00015,23.14712]
[1777315970485,37.64,76864.85,0.03,-0.67385,0.00015,23.14087]
[1777315975522,37.64,76865.7,0.03,-0.67374,0.00015,23.1445]
[1777315980557,37.64,76868.22,0.03,-0.67337,0.00015,23.15583]
[1777315983578,37.63,76862.93,0.03,-0.67417,0.00015,23.13125]
[1777315989832,37.63,76859.87,0.03,-0.67463,0.00015,23.11691]
[1777315995662,37.63,76861.94,0.03,-0.67433,0.00015,23.12633]
[1777315998682,37.63,76868.04,0.03,-0.67342,0.00015,23.1544]
[1777316003718,37.63,76862.72,0.03,-0.67422,0.00015,23.1296]
[1777316008753,37.63,76864.97,0.03,-0.67389,0.00015,23.13981]
[1777316013789,37.63,76862.52,0.03,-0.67429,0.00015,23.12445]
[1777316018823,37.62,76863.45,0.03,-0.67415,0.00015,23.1286]
[1777316023911,37.62,76864.69,0.03,-0.67398,0.00015,23.13415]
[1777316026932,37.62,76859.17,0.03,-0.6748,0.00015,23.10846]
[1777316030112,37.62,76862.04,0.03,-0.67438,0.00015,23.12165]
[1777316031967,37.62,76862.29,0.03,-0.67434,0.00015,23.12273]
[1777316037002,37.62,76863.18,0.03,-0.67422,0.00015,23.12664]
[1777316042038,37.62,76868.21,0.03,-0.67348,0.00015,23.1496]
[1777316046065,37.62,76873.6,0.03,-0.67268,0.00015,23.17415]
[1777316051100,37.61,76876.68,0.03,-0.67223,0.00015,23.18792]
[1777316056135,37.61,76875.62,0.03,-0.6724,0.00015,23.18272]
[1777316058149,37.61,76869.87,0.03,-0.67327,0.00015,23.15616]
[1777316060323,37.61,76864.51,0.03,-0.67407,0.00015,23.13133]
[1777316066204,37.61,76860.78,0.03,-0.67463,0.00015,23.11387]
[1777316071239,37.61,76857.82,0.03,-0.6751,0.00015,23.09617]
[1777316074261,37.61,76850.9,0.03,-0.67614,0.00015,23.0639]
[1777316078290,37.61,76842.02,0.03,-0.67746,0.00015,23.02235]
[1777316079297,37.61,76834.55,0.03,-0.67857,0.00015,22.98723]
[1777316080464,37.61,76829.94,0.03,-0.67925,0.00015,22.96552]
[1777316086347,37.61,76831.83,0.03,-0.67895,0.00015,22.97495]
[1777316091381,37.61,76833.42,0.03,-0.6787,0.00015,22.98286]
[1777316095409,37.62,76839.09,0.03,-0.67785,0.00015,23.00987]
[1777316100605,37.62,76839.97,0.03,-0.67771,0.00015,23.01427]
[1777316106487,37.62,76839.64,0.03,-0.67775,0.00015,23.01308]
[1777316109508,37.62,76845.81,0.03,-0.67682,0.00015,23.04219]
[1777316114544,37.62,76846.2,0.03,-0.67676,0.00015,23.04421]
[1777316118573,37.62,76852.18,0.03,-0.67586,0.00015,23.07227]
[1777316123608,37.62,76852.99,0.03,-0.67574,0.00015,23.07608]
[1777316128643,37.62,76854.92,0.03,-0.67546,0.00015,23.08505]
[1777316133678,37.62,76850.84,0.03,-0.67609,0.00015,23.06213]
[1777316138713,37.62,76854.24,0.03,-0.67558,0.00015,23.07794]
[1777316143748,37.62,76855.47,0.03,-0.6754,0.00015,23.08355]
[1777316145762,37.62,76859.51,0.03,-0.6748,0.00015,23.10222]
[1777316150955,37.62,76856.57,0.03,-0.67525,0.00015,23.08835]
[1777316156839,37.62,76857.59,0.03,-0.67511,0.00015,23.09282]
[1777316161874,37.62,76855.09,0.03,-0.67549,0.00015,23.08096]
[1777316166908,37.61,76854.71,0.03,-0.67555,0.00015,23.07897]
[1777316171098,37.61,76845.39,0.03,-0.67695,0.00015,23.03531]
[1777316176978,37.61,76846.96,0.03,-0.67671,0.00015,23.0426]
[1777316182013,37.61,76849.11,0.03,-0.6764,0.00015,23.05259]
[1777316187050,37.61,76851.19,0.03,-0.67609,0.00015,23.06221]
[1777316192086,37.61,76851.43,0.03,-0.67608,0.00015,23.05933]
[1777316197120,37.61,76851.38,0.03,-0.6761,0.00015,23.05891]
[1777316202155,37.61,76852.09,0.03,-0.676,0.00015,23.06206]
[1777316207193,37.61,76850.28,0.03,-0.67627,0.00015,23.05345]
[1777316211378,37.61,76844.23,0.03,-0.67718,0.00015,23.02506]
[1777316218266,37.61,76842.89,0.03,-0.67738,0.00015,23.01875]
[1777316223301,37.61,76844.54,0.03,-0.67713,0.00015,23.0265]
[1777316228337,37.61,76845.49,0.03,-0.67699,0.00015,23.03096]
[1777316233372,37.61,76846.46,0.03,-0.67684,0.00015,23.03555]
[1777316238406,37.61,76846.74,0.03,-0.6768,0.00015,23.03695]
[1777316243443,37.61,76847.25,0.03,-0.67672,0.00015,23.03946]
[1777316248477,37.61,76848.89,0.03,-0.67647,0.00015,23.04727]
[1777316253512,37.61,76847.5,0.03,-0.67669,0.00015,23.03706]
[1777316258547,37.61,76846.49,0.03,-0.67684,0.00015,23.03251]
[1777316263581,37.61,76845.49,0.03,-0.67698,0.00015,23.02802]
[1777316268617,37.61,76846.3,0.03,-0.67685,0.00015,23.03201]
[1777316273652,37.62,76839.83,0.03,-0.67781,0.00015,23.00186]
[1777316275665,37.62,76835.36,0.03,-0.67847,0.00015,22.98097]
[1777316280700,37.62,76836.53,0.03,-0.67828,0.00015,22.98691]
[1777316285735,37.62,76837.98,0.03,-0.67805,0.00015,22.99415]
[1777316290771,37.63,76835.5,0.03,-0.67841,0.00015,22.98288]
[1777316293793,37.63,76829.24,0.03,-0.67933,0.00015,22.95362]
[1777316298827,37.63,76828.78,0.03,-0.67937,0.00015,22.95205]
[1777316303862,37.64,76829.04,0.03,-0.67931,0.00015,22.95387]
[1777316308897,37.64,76829.23,0.03,-0.67927,0.00015,22.95536]
[1777316313932,37.64,76829.19,0.03,-0.67928,0.00015,22.95188]
[1777316318968,37.65,76828.88,0.03,-0.6793,0.00015,22.95099]
[1777316324007,37.65,76834.09,0.03,-0.67851,0.00015,22.97611]
[1777316329037,37.65,76838.06,0.03,-0.67792,0.00015,22.99477]
[1777316333066,37.65,76843.3,0.03,-0.67714,0.00015,23.01965]
[1777316338101,37.66,76843.78,0.03,-0.67705,0.00015,23.02221]
[1777316343136,37.66,76846.6,0.03,-0.67663,0.00015,23.03567]
[1777316348171,37.66,76847.02,0.03,-0.67655,0.00015,23.03787]
[1777316353206,37.66,76846.83,0.03,-0.67658,0.00015,23.03722]
[1777316358241,37.66,76847.8,0.03,-0.67642,0.00015,23.04198]
[1777316363277,37.67,76847.09,0.03,-0.67652,0.00015,23.03892]
[1777316368313,37.67,76839.25,0.03,-0.67768,0.00015,23.00251]
[1777316373347,37.67,76835.41,0.03,-0.67826,0.00015,22.98104]
[1777316378383,37.67,76829.47,0.03,-0.67913,0.00015,22.95312]
[1777316379390,37.67,76823.01,0.03,-0.68009,0.00015,22.92247]
[1777316384425,37.67,76822.59,0.03,-0.68017,0.00015,22.92003]
[1777316389461,37.66,76823.55,0.03,-0.68004,0.00015,22.92412]
[1777316394496,37.67,76825.12,0.03,-0.6798,0.00015,22.93201]
[1777316399531,37.67,76823.59,0.03,-0.68,0.00015,22.92542]
[1777316402713,37.67,76812.49,0.03,-0.68165,0.00015,22.87258]
[1777316408596,37.67,76812.42,0.03,-0.68167,0.00015,22.87182]
[1777316410611,37.67,76822.86,0.03,-0.68013,0.00015,22.92131]
[1777316411619,37.67,76827.64,0.03,-0.67943,0.00015,22.94382]
[1777316416653,37.66,76834.02,0.03,-0.6785,0.00015,22.97323]
[1777316417660,37.66,76844.2,0.03,-0.67699,0.00015,23.0211]
[1777316418667,37.66,76849.59,0.03,-0.67619,0.00015,23.04631]
[1777316423702,37.66,76849.99,0.03,-0.67612,0.00015,23.04827]
[1777316428737,37.66,76847.3,0.03,-0.67652,0.00015,23.03583]
[1777316433773,37.67,76848.22,0.03,-0.6764,0.00015,23.0364]
[1777316438806,37.67,76848.18,0.03,-0.6764,0.00015,23.03634]
[1777316442996,37.67,76853.97,0.03,-0.67554,0.00015,23.06338]
[1777316448878,37.67,76855.3,0.03,-0.67534,0.00015,23.06956]
[1777316453914,37.67,76856.96,0.03,-0.67509,0.00015,23.07726]
[1777316456934,37.67,76850.71,0.03,-0.67603,0.00015,23.04821]
[1777316461969,37.67,76851.5,0.03,-0.67591,0.00015,23.05192]
[1777316463983,37.67,76856.9,0.03,-0.6751,0.00015,23.07702]
[1777316469023,37.67,76852.1,0.03,-0.67582,0.00015,23.05469]
[1777316474055,37.67,76853.91,0.03,-0.67555,0.00015,23.06311]
[1777316479090,37.67,76855.28,0.03,-0.67535,0.00015,23.06944]
[1777316484125,37.67,76854.35,0.03,-0.67549,0.00015,23.06504]
[1777316489160,37.67,76855.08,0.03,-0.67538,0.00015,23.06835]
[1777316494195,37.66,76854.3,0.03,-0.67552,0.00015,23.06079]
[1777316499230,37.66,76853.65,0.03,-0.67562,0.00015,23.05768]
[1777316504265,37.66,76849.75,0.03,-0.67621,0.00015,23.03943]
[1777316506279,37.66,76839.11,0.03,-0.67779,0.00015,22.98965]
[1777316507286,37.66,76836.67,0.03,-0.67815,0.00015,22.97822]
[1777316509300,37.66,76846.47,0.03,-0.67669,0.00015,23.02422]
[1777316511315,37.66,76843.91,0.03,-0.67707,0.00015,23.01227]
[1777316516348,37.66,76843.63,0.03,-0.67711,0.00015,23.01105]
[1777316521383,37.67,76846.51,0.03,-0.67668,0.00015,23.02462]
[1777316526419,37.67,76851.49,0.03,-0.67594,0.00015,23.04786]
[1777316531455,37.67,76849.72,0.03,-0.6762,0.00015,23.03963]
[1777316536489,37.67,76849.18,0.03,-0.67628,0.00015,23.03715]
[1777316541525,37.67,76850.01,0.03,-0.67616,0.00015,23.04105]
[1777316546559,37.67,76846.08,0.03,-0.67674,0.00015,23.02283]
[1777316551594,37.67,76846.3,0.03,-0.67672,0.00015,23.02012]
[1777316553769,37.67,76840.47,0.03,-0.67759,0.00015,22.99288]
[1777316556629,37.67,76835.65,0.03,-0.6783,0.00015,22.97038]
[1777316559656,37.67,76826.03,0.03,-0.67972,0.00015,22.92518]
[1777316561670,37.67,76820.14,0.03,-0.68059,0.00015,22.89722]
[1777316566705,37.67,76814.5,0.03,-0.68145,0.00015,22.86984]
[1777316571739,37.66,76810.61,0.03,-0.68204,0.00015,22.85079]
[1777316576775,37.66,76810.0,0.03,-0.68214,0.00015,22.84741]
[1777316581812,37.66,76798.16,0.03,-0.68391,0.00015,22.79009]
[1777316582819,37.66,76798.23,0.03,-0.6839,0.00015,22.79037]
[1777316587854,37.65,76797.32,0.03,-0.68404,0.00015,22.78573]
[1777316592889,37.65,76794.39,0.03,-0.68448,0.00015,22.77138]
[1777316597924,37.65,76799.33,0.03,-0.68376,0.00015,22.79502]
[1777316601952,37.65,76791.56,0.03,-0.68491,0.00015,22.75735]
[1777316604123,37.65,76790.23,0.03,-0.6851,0.00015,22.75089]
[1777316610022,37.65,76789.49,0.03,-0.68521,0.00015,22.74727]
[1777316615044,37.65,76790.23,0.03,-0.68513,0.00015,22.74696]
[1777316620081,37.65,76790.31,0.03,-0.68512,0.00015,22.74733]
[1777316625120,37.65,76791.81,0.03,-0.6849,0.00015,22.75455]
[1777316630152,37.65,76790.87,0.03,-0.68504,0.00015,22.74996]
[1777316635186,37.65,76790.96,0.03,-0.68503,0.00015,22.75036]
[1777316640221,37.65,76792.01,0.03,-0.68487,0.00015,22.75541]
[1777316645255,37.65,76791.21,0.03,-0.68499,0.00015,22.7515]
[1777316650291,37.65,76794.49,0.03,-0.68451,0.00015,22.76729]
[1777316655325,37.65,76792.71,0.03,-0.68478,0.00015,22.75859]
[1777316660361,37.65,76793.2,0.03,-0.68471,0.00015,22.76086]
[1777316665396,37.65,76792.86,0.03,-0.68476,0.00015,22.7591]
[1777316670432,37.65,76791.66,0.03,-0.68494,0.00015,22.7532]
[1777316671444,37.65,76786.42,0.03,-0.68574,0.00015,22.7239]
[1777316672447,37.65,76779.15,0.03,-0.68681,0.00015,22.68852]
[1777316673454,37.65,76778.88,0.03,-0.68685,0.00015,22.68724]
[1777316678489,37.65,76779.87,0.03,-0.68669,0.00015,22.69228]
[1777316682520,37.65,76788.73,0.03,-0.68539,0.00015,22.73553]
[1777316684683,37.65,76795.83,0.03,-0.68434,0.00015,22.76991]
[1777316690576,37.65,76798.89,0.03,-0.68389,0.00015,22.78454]
[1777316693594,37.65,76792.94,0.03,-0.68477,0.00015,22.75572]
[1777316697622,37.65,76788.07,0.03,-0.68549,0.00015,22.73214]
[1777316702657,37.65,76789.51,0.03,-0.68528,0.00015,22.73915]
[1777316707691,37.65,76790.49,0.03,-0.68513,0.00015,22.74391]
[1777316710713,37.65,76783.75,0.03,-0.68612,0.00015,22.7112]
[1777316715747,37.65,76784.23,0.03,-0.68605,0.00015,22.71367]
[1777316720786,37.65,76785.94,0.03,-0.68579,0.00015,22.72213]
[1777316722803,37.65,76774.59,0.03,-0.68746,0.00015,22.66686]
[1777316723807,37.65,76773.22,0.03,-0.68766,0.00015,22.66022]
[1777316728842,37.65,76770.94,0.03,-0.68798,0.00015,22.64947]
[1777316733877,37.66,76771.18,0.03,-0.68796,0.00015,22.64719]
[1777316738911,37.66,76767.67,0.03,-0.68846,0.00015,22.6304]
[1777316743948,37.66,76765.81,0.03,-0.68871,0.00015,22.62176]
[1777316748982,37.67,76766.55,0.03,-0.68859,0.00015,22.62588]
[1777316753010,37.67,76760.07,0.03,-0.68953,0.00015,22.5944]
[1777316754017,37.67,76756.5,0.03,-0.69005,0.00015,22.57692]
[1777316757038,37.67,76746.58,0.03,-0.69149,0.00015,22.52797]
[1777316758045,37.67,76743.93,0.03,-0.69188,0.00015,22.51472]
[1777316761066,37.67,76735.68,0.03,-0.69309,0.00015,22.47339]
[1777316766108,37.67,76737.64,0.03,-0.69281,0.00015,22.48299]
[1777316771140,37.67,76733.23,0.03,-0.69346,0.00015,22.46075]
[1777316774160,37.67,76726.17,0.03,-0.69449,0.00015,22.42527]
[1777316776175,37.67,76721.39,0.03,-0.69518,0.00015,22.40123]
[1777316777181,37.67,76715.81,0.03,-0.69599,0.00015,22.37309]
[1777316779196,37.67,76715.22,0.03,-0.69607,0.00015,22.37022]
[1777316784233,37.67,76714.15,0.03,-0.69622,0.00015,22.36506]
[1777316786246,37.67,76723.88,0.03,-0.6948,0.00015,22.41425]
[1777316788260,37.67,76724.4,0.03,-0.69473,0.00015,22.41689]
[1777316793294,37.67,76724.04,0.03,-0.69481,0.00015,22.41119]
[1777316798330,37.67,76723.75,0.03,-0.69485,0.00015,22.40975]
[1777316803366,37.67,76725.24,0.03,-0.69463,0.00015,22.41725]
[1777316806386,37.67,76735.35,0.03,-0.69316,0.00015,22.46792]
[1777316807392,37.67,76735.31,0.03,-0.69317,0.00015,22.46766]
[1777316812428,37.67,76734.28,0.03,-0.69333,0.00015,22.46226]
[1777316817463,37.66,76737.71,0.03,-0.69283,0.00015,22.47908]
[1777316818471,37.66,76745.6,0.03,-0.69169,0.00015,22.51833]
[1777316819476,37.66,76740.99,0.03,-0.69236,0.00015,22.49527]
[1777316821490,37.66,76738.64,0.03,-0.69271,0.00015,22.48339]
[1777316826526,37.66,76740.74,0.03,-0.69241,0.00015,22.49353]
[1777316831561,37.66,76743.93,0.03,-0.69196,0.00015,22.50905]
[1777316836597,37.66,76743.74,0.03,-0.692,0.00015,22.50769]
[1777316841631,37.65,76741.43,0.03,-0.69235,0.00015,22.49582]
[1777316846666,37.65,76736.92,0.03,-0.69302,0.00015,22.47303]
[1777316851701,37.65,76737.63,0.03,-0.69294,0.00015,22.47245]
[1777316856736,37.65,76740.04,0.03,-0.6926,0.00015,22.48417]
[1777316861776,37.65,76737.08,0.03,-0.69304,0.00015,22.46909]
[1777316864799,37.65,76730.95,0.03,-0.69394,0.00015,22.43822]
[1777316865956,37.65,76723.92,0.03,-0.69497,0.00015,22.40284]
[1777316871847,37.64,76726.44,0.03,-0.6946,0.00015,22.41545]
[1777316874868,37.65,76735.85,0.03,-0.69323,0.00015,22.46281]
[1777316879902,37.65,76740.03,0.03,-0.69261,0.00015,22.48397]
[1777316884937,37.65,76741.76,0.03,-0.69235,0.00015,22.49277]
[1777316889973,37.65,76741.46,0.03,-0.69239,0.00015,22.49142]
[1777316895010,37.65,76739.79,0.03,-0.69261,0.00015,22.48371]
[1777316900045,37.66,76738.63,0.03,-0.69276,0.00015,22.47867]
[1777316905079,37.66,76739.73,0.03,-0.69258,0.00015,22.48492]
[1777316910115,37.68,76743.08,0.03,-0.69198,0.00015,22.50503]
[1777316912129,37.69,76750.31,0.03,-0.69094,0.00015,22.53734]
[1777316914143,37.7,76753.68,0.03,-0.69036,0.00015,22.55681]
[1777316919178,37.72,76752.13,0.03,-0.6905,0.00015,22.55207]
[1777316923206,37.73,76746.97,0.03,-0.69123,0.00015,22.52714]
[1777316928241,37.73,76751.25,0.03,-0.69058,0.00015,22.54906]
[1777316933277,37.74,76751.76,0.03,-0.69049,0.00015,22.55227]
[1777316938310,37.74,76751.78,0.03,-0.69046,0.00015,22.55302]
[1777316943347,37.74,76754.3,0.03,-0.69007,0.00015,22.56606]
[1777316948381,37.75,76755.79,0.03,-0.68984,0.00015,22.57394]
[1777316953423,37.75,76753.28,0.03,-0.69019,0.00015,22.56207]
[1777316958455,37.75,76754.12,0.03,-0.69005,0.00015,22.5667]
[1777316963491,37.76,76753.22,0.03,-0.69017,0.00015,22.56273]
[1777316968529,37.76,76756.27,0.03,-0.68971,0.00015,22.57817]
[1777316975575,37.76,76756.69,0.03,-0.68966,0.00015,22.57687]
[1777316980609,37.76,76756.19,0.03,-0.68972,0.00015,22.5748]
[1777316985644,37.77,76755.34,0.03,-0.68983,0.00015,22.57102]
[1777316990681,37.77,76753.85,0.03,-0.69003,0.00015,22.56412]
[1777316994708,37.77,76760.7,0.03,-0.68902,0.00015,22.59815]
[1777316999743,37.77,76759.99,0.03,-0.68912,0.00015,22.59496]
[1777317004778,37.78,76755.29,0.03,-0.6898,0.00015,22.5721]
[1777317009813,37.78,76752.3,0.03,-0.69021,0.00015,22.55823]
[1777317014848,37.78,76752.27,0.03,-0.6902,0.00015,22.55841]
[1777317019884,37.79,76751.75,0.03,-0.69026,0.00015,22.5562]
[1777317024919,37.79,76750.43,0.03,-0.69044,0.00015,22.55011]
[1777317029954,37.79,76751.47,0.03,-0.69028,0.00015,22.55567]
[1777317034989,37.79,76753.23,0.03,-0.69004,0.00015,22.56081]
[1777317040026,37.8,76754.17,0.03,-0.68989,0.00015,22.56578]
[1777317045059,37.8,76755.73,0.03,-0.68965,0.00015,22.57382]
[1777317050094,37.8,76759.34,0.03,-0.68911,0.00015,22.59175]
[1777317055130,37.8,76756.93,0.03,-0.68946,0.00015,22.58009]
[1777317060164,37.8,76742.26,0.03,-0.6916,0.00015,22.50791]
[1777317061171,37.8,76742.97,0.03,-0.69149,0.00015,22.51153]
[1777317063187,37.8,76749.04,0.03,-0.6906,0.00015,22.54171]
[1777317065204,37.8,76755.77,0.03,-0.68961,0.00015,22.57499]
[1777317070235,37.81,76757.39,0.03,-0.68937,0.00015,22.58319]
[1777317077430,37.81,76758.67,0.03,-0.68917,0.00015,22.5898]
[1777317083326,37.81,76760.02,0.03,-0.68896,0.00015,22.59672]
[1777317088360,37.81,76757.41,0.03,-0.68934,0.00015,22.58415]
[1777317089368,37.81,76751.13,0.03,-0.69025,0.00015,22.55333]
[1777317091381,37.81,76750.37,0.03,-0.69038,0.00015,22.54587]
[1777317095416,37.82,76755.85,0.03,-0.68957,0.00015,22.57324]
[1777317100445,37.82,76752.46,0.03,-0.69005,0.00015,22.55702]
[1777317104473,37.82,76757.72,0.03,-0.68927,0.00015,22.58324]
[1777317109508,37.82,76756.78,0.03,-0.6894,0.00015,22.57899]
[1777317114542,37.83,76755.15,0.03,-0.68962,0.00015,22.57136]
[1777317119582,37.83,76756.51,0.03,-0.68941,0.00015,22.57842]
[1777317124617,37.83,76761.59,0.03,-0.68866,0.00015,22.60366]
[1777317129652,37.83,76756.24,0.03,-0.68943,0.00015,22.57774]
[1777317134687,37.83,76755.49,0.03,-0.68953,0.00015,22.57438]
[1777317139724,37.84,76761.32,0.03,-0.68867,0.00015,22.60326]
[1777317144758,37.84,76763.51,0.03,-0.68834,0.00015,22.61421]
[1777317149794,37.84,76763.17,0.03,-0.68838,0.00015,22.61282]
[1777317150801,37.84,76754.58,0.03,-0.68963,0.00015,22.57081]
[1777317151808,37.84,76755.78,0.03,-0.68948,0.00015,22.5729]
[1777317154829,37.84,76761.75,0.03,-0.6886,0.00015,22.60242]
[1777317156989,37.84,76767.83,0.03,-0.68771,0.00015,22.63223]
[1777317163892,37.85,76769.97,0.03,-0.68738,0.00015,22.64299]
[1777317168927,37.85,76778.85,0.03,-0.68608,0.00015,22.68629]
[1777317173967,37.88,76783.57,0.03,-0.68521,0.00015,22.71449]
[1777317179002,37.93,76791.95,0.03,-0.68375,0.00015,22.76195]
[1777317182026,37.97,76797.14,0.03,-0.68281,0.00015,22.79211]
[1777317183172,37.97,76803.28,0.03,-0.6819,0.00015,22.82143]
[1777317187061,37.97,76808.87,0.03,-0.68106,0.00015,22.84839]
[1777317189074,37.98,76811.65,0.03,-0.68065,0.00015,22.86171]
[1777317193241,37.98,76824.41,0.03,-0.67876,0.00015,22.92204]
[1777317196126,37.98,76826.02,0.03,-0.67852,0.00015,22.92963]
[1777317201160,37.98,76827.04,0.03,-0.67836,0.00015,22.9345]
[1777317206195,37.98,76831.14,0.03,-0.67776,0.00015,22.95361]
[1777317210225,37.98,76833.51,0.03,-0.67741,0.00015,22.9646]
[1777317211233,37.98,76832.79,0.03,-0.67754,0.00015,22.95737]
[1777317216268,37.98,76820.92,0.03,-0.67929,0.00015,22.90194]
[1777317218282,37.98,76827.12,0.03,-0.67838,0.00015,22.93098]
[1777317223451,37.98,76827.27,0.03,-0.67835,0.00015,22.93173]
[1777317229360,37.98,76830.8,0.03,-0.67783,0.00015,22.9482]
[1777317230367,37.98,76837.13,0.03,-0.6769,0.00015,22.97762]
[1777317235402,37.98,76836.18,0.03,-0.67704,0.00015,22.97307]
[1777317240437,37.98,76836.89,0.03,-0.67694,0.00015,22.97621]
[1777317242453,37.98,76847.52,0.03,-0.67537,0.00015,23.02529]
[1777317243598,37.98,76851.21,0.03,-0.67483,0.00015,23.0422]
[1777317246480,37.98,76856.69,0.03,-0.67402,0.00015,23.06716]
[1777317249501,37.97,76861.8,0.03,-0.67328,0.00015,23.09026]
[1777317254536,37.97,76857.65,0.03,-0.67389,0.00015,23.07136]
[1777317259571,37.97,76860.77,0.03,-0.67343,0.00015,23.08552]
[1777317264606,37.97,76857.75,0.03,-0.67388,0.00015,23.07158]
[1777317268634,37.97,76854.93,0.03,-0.67431,0.00015,23.05832]
[1777317273810,37.97,76854.1,0.03,-0.67447,0.00015,23.05023]
[1777317279711,37.96,76860.54,0.03,-0.67354,0.00015,23.07918]
[1777317282732,37.96,76866.71,0.03,-0.67263,0.00015,23.10698]
[1777317287767,37.95,76866.78,0.03,-0.67264,0.00015,23.10669]
[1777317290790,37.95,76861.32,0.03,-0.67346,0.00015,23.08151]
[1777317295824,37.95,76855.33,0.03,-0.67437,0.00015,23.05356]
[1777317301864,37.94,76858.58,0.03,-0.67391,0.00015,23.06793]
[1777317306899,37.94,76867.09,0.03,-0.67266,0.00015,23.10639]
[1777317309920,37.94,76868.57,0.03,-0.67245,0.00015,23.11278]
[1777317311935,37.94,76875.57,0.03,-0.67141,0.00015,23.14451]
[1777317316969,37.94,76870.2,0.03,-0.67221,0.00015,23.12027]
[1777317322005,37.94,76869.29,0.03,-0.67234,0.00015,23.11603]
[1777317327042,37.94,76868.45,0.03,-0.67247,0.00015,23.11206]
[1777317332076,37.94,76867.93,0.03,-0.67258,0.00015,23.10558]
[1777317337112,37.93,76865.02,0.03,-0.67302,0.00015,23.09211]
[1777317342146,37.93,76866.48,0.03,-0.67281,0.00015,23.09861]
[1777317347182,37.93,76868.08,0.03,-0.67258,0.00015,23.10571]
[1777317351210,37.93,76861.31,0.03,-0.6736,0.00015,23.07455]
[1777317356245,37.93,76862.54,0.03,-0.67343,0.00015,23.07984]
[1777317361280,37.92,76863.3,0.03,-0.67332,0.00015,23.08296]
[1777317366314,37.92,76860.43,0.03,-0.67377,0.00015,23.0694]
[1777317371350,37.92,76860.74,0.03,-0.67373,0.00015,23.07053]
[1777317373364,37.92,76853.35,0.03,-0.67483,0.00015,23.0365]
[1777317378399,37.92,76853.51,0.03,-0.67481,0.00015,23.03709]
[1777317383435,37.92,76848.88,0.03,-0.6755,0.00015,23.0157]
[1777317388470,37.92,76847.73,0.03,-0.67567,0.00015,23.01036]
[1777317392498,37.92,76853.76,0.03,-0.67481,0.00015,23.03417]
[1777317397533,37.91,76850.8,0.03,-0.67525,0.00015,23.02034]
[1777317398540,37.91,76857.54,0.03,-0.67425,0.00015,23.05131]
[1777317403574,37.91,76856.61,0.03,-0.6744,0.00015,23.04673]
[1777317408609,37.91,76855.52,0.03,-0.67458,0.00015,23.04138]
[1777317413645,37.91,76854.89,0.03,-0.67468,0.00015,23.03815]
[1777317418681,37.9,76853.82,0.03,-0.67485,0.00015,23.0329]
[1777317423716,37.9,76853.84,0.03,-0.67486,0.00015,23.03266]
[1777317428750,37.9,76858.61,0.03,-0.67416,0.00015,23.05422]
[1777317433792,37.89,76860.47,0.03,-0.6739,0.00015,23.06231]
[1777317434932,37.89,76852.6,0.03,-0.67507,0.00015,23.02602]
[1777317435807,37.89,76853.04,0.03,-0.67501,0.00015,23.02799]
[1777317440842,37.89,76853.46,0.03,-0.67496,0.00015,23.0296]
[1777317445877,37.89,76852.37,0.03,-0.67513,0.00015,23.02425]
[1777317446884,37.89,76857.89,0.03,-0.67432,0.00015,23.0496]
[1777317450913,37.89,76861.08,0.03,-0.67385,0.00015,23.0639]
[1777317455947,37.88,76863.52,0.03,-0.67353,0.00015,23.07076]
[1777317460983,37.88,76861.73,0.03,-0.67381,0.00015,23.06208]
[1777317462997,37.88,76856.51,0.03,-0.6746,0.00015,23.03794]
[1777317468031,37.87,76854.3,0.03,-0.67493,0.00015,23.02745]
[1777317471072,37.87,76848.87,0.03,-0.67575,0.00015,23.00218]
[1777317473068,37.87,76840.44,0.03,-0.677,0.00015,22.96299]
[1777317478104,37.87,76837.98,0.03,-0.67737,0.00015,22.95149]
[1777317483138,37.87,76833.72,0.03,-0.678,0.00015,22.93165]
[1777317488171,37.87,76836.24,0.03,-0.67762,0.00015,22.94345]
[1777317493208,37.87,76833.27,0.03,-0.67806,0.00015,22.9296]
[1777317498242,37.87,76833.28,0.03,-0.67806,0.00015,22.92969]
[1777317503278,37.87,76833.79,0.03,-0.67798,0.00015,22.93211]
[1777317508312,37.87,76832.81,0.03,-0.67812,0.00015,22.92756]
[1777317513350,37.87,76831.12,0.03,-0.6784,0.00015,22.91584]
[1777317518384,37.88,76834.71,0.03,-0.67786,0.00015,22.93271]
[1777317520397,37.88,76841.34,0.03,-0.67688,0.00015,22.96362]
[1777317525563,37.87,76839.15,0.03,-0.67721,0.00015,22.95337]
[1777317531475,37.87,76840.45,0.03,-0.67702,0.00015,22.95938]
[1777317533489,37.87,76834.84,0.03,-0.67785,0.00015,22.9332]
[1777317535633,37.87,76829.58,0.03,-0.67862,0.00015,22.90864]
[1777317541545,37.88,76832.36,0.03,-0.67821,0.00015,22.92184]
[1777317542551,37.88,76822.66,0.03,-0.67964,0.00015,22.8764]
[1777317544570,37.88,76813.15,0.03,-0.68104,0.00015,22.8317]
[1777317545704,37.88,76807.72,0.03,-0.68183,0.00015,22.80607]
[1777317550611,37.88,76795.38,0.03,-0.68366,0.00015,22.74677]
[1777317551618,37.88,76788.08,0.03,-0.68474,0.00015,22.71172]
[1777317553629,37.88,76782.63,0.03,-0.68554,0.00015,22.68546]
[1777317558664,37.87,76788.76,0.03,-0.68464,0.00015,22.71491]
[1777317560678,37.87,76795.43,0.03,-0.68366,0.00015,22.74683]
[1777317565843,37.87,76800.51,0.03,-0.68292,0.00015,22.77085]
[1777317571755,37.87,76796.88,0.03,-0.68349,0.00015,22.74928]
[1777317576790,37.87,76800.59,0.03,-0.68295,0.00015,22.76683]
[1777317578804,37.87,76793.79,0.03,-0.68396,0.00015,22.7342]
[1777317583839,37.87,76793.43,0.03,-0.68401,0.00015,22.73234]
[1777317588875,37.87,76795.64,0.03,-0.68369,0.00015,22.74279]
[1777317593909,37.87,76792.67,0.03,-0.68413,0.00015,22.72844]
[1777317598943,37.87,76792.3,0.03,-0.68419,0.00015,22.72664]
[1777317603979,37.87,76791.22,0.03,-0.68435,0.00015,22.72146]
[1777317609014,37.87,76796.22,0.03,-0.68361,0.00015,22.74552]
[1777317614049,37.87,76794.26,0.03,-0.6839,0.00015,22.73607]
[1777317619083,37.87,76794.49,0.03,-0.68387,0.00015,22.73716]
[1777317624119,37.87,76796.24,0.03,-0.68361,0.00015,22.7455]
[1777317629161,37.86,76795.64,0.03,-0.6837,0.00015,22.74259]
[1777317634194,37.86,76795.14,0.03,-0.6838,0.00015,22.73628]
[1777317639229,37.86,76797.49,0.03,-0.68346,0.00015,22.74745]
[1777317644264,37.86,76796.37,0.03,-0.68363,0.00015,22.74195]
[1777317649300,37.86,76794.91,0.03,-0.68385,0.00015,22.73482]
[1777317654335,37.86,76797.74,0.03,-0.68344,0.00015,22.74818]
[1777317655342,37.86,76805.29,0.03,-0.68233,0.00015,22.78417]
[1777317656349,37.86,76808.97,0.03,-0.68179,0.00015,22.8016]
[1777317661384,37.86,76811.08,0.03,-0.68147,0.00015,22.81189]
[1777317664404,37.86,76798.08,0.03,-0.68337,0.00015,22.75016]
[1777317665412,37.86,76796.84,0.03,-0.68356,0.00015,22.74418]
[1777317670447,37.86,76797.33,0.03,-0.68349,0.00015,22.74635]
[1777317675482,37.86,76803.86,0.03,-0.68254,0.00015,22.77735]
[1777317680517,37.86,76800.83,0.03,-0.68299,0.00015,22.76265]
[1777317682531,37.86,76795.02,0.03,-0.68385,0.00015,22.73476]
[1777317687566,37.86,76792.83,0.03,-0.68417,0.00015,22.72416]
[1777317692601,37.86,76797.3,0.03,-0.68354,0.00015,22.7416]
[1777317697639,37.86,76800.22,0.03,-0.68312,0.00015,22.75537]
[1777317702671,37.85,76802.45,0.03,-0.6828,0.00015,22.76576]
[1777317706828,37.85,76792.14,0.03,-0.68433,0.00015,22.71618]
[1777317708712,37.85,76787.28,0.03,-0.68504,0.00015,22.6928]
[1777317713748,37.85,76785.32,0.03,-0.68533,0.00015,22.68341]
[1777317718786,37.85,76786.65,0.03,-0.68513,0.00015,22.6899]
[1777317723821,37.85,76787.63,0.03,-0.68498,0.00015,22.6947]
[1777317725834,37.85,76772.55,0.03,-0.68719,0.00015,22.62184]
[1777317726967,37.85,76778.63,0.03,-0.6863,0.00015,22.6514]
[1777317732883,37.86,76779.07,0.03,-0.68622,0.00015,22.65378]
[1777317737917,37.86,76776.07,0.03,-0.68666,0.00015,22.63943]
[1777317742953,37.86,76776.81,0.03,-0.68654,0.00015,22.6432]
[1777317747988,37.86,76777.72,0.03,-0.68641,0.00015,22.64773]
[1777317750002,37.86,76785.67,0.03,-0.68524,0.00015,22.68617]
[1777317754031,37.86,76791.91,0.03,-0.68435,0.00015,22.71223]
[1777317759066,37.86,76790.51,0.03,-0.68456,0.00015,22.70532]
[1777317764105,37.86,76788.49,0.03,-0.68486,0.00015,22.69552]
[1777317766118,37.86,76782.64,0.03,-0.68572,0.00015,22.66731]
[1777317767249,37.86,76776.89,0.03,-0.68656,0.00015,22.63949]
[1777317770146,37.86,76772.87,0.03,-0.68715,0.00015,22.62008]
[1777317775181,37.86,76772.12,0.03,-0.68725,0.00015,22.61661]
[1777317780216,37.86,76773.25,0.03,-0.68709,0.00015,22.62221]
[1777317785254,37.86,76771.55,0.03,-0.68733,0.00015,22.61401]
[1777317790287,37.86,76772.08,0.03,-0.68725,0.00015,22.61666]
[1777317794314,37.86,76778.53,0.03,-0.68631,0.00015,22.64794]
[1777317796329,37.86,76771.8,0.03,-0.6873,0.00015,22.61524]
[1777317798343,37.86,76770.91,0.03,-0.68743,0.00015,22.61093]
[1777317803377,37.86,76772.07,0.03,-0.68725,0.00015,22.61661]
[1777317808413,37.86,76774.26,0.03,-0.68693,0.00015,22.62726]
[1777317813448,37.86,76774.2,0.03,-0.68697,0.00015,22.62306]
[1777317818482,37.86,76773.38,0.03,-0.68709,0.00015,22.61911]
[1777317823517,37.86,76773.81,0.03,-0.68702,0.00015,22.62124]
[1777317828552,37.86,76771.46,0.03,-0.68737,0.00015,22.60986]
[1777317833593,37.86,76774.2,0.03,-0.68696,0.00015,22.62324]
[1777317838630,37.86,76775.28,0.03,-0.6868,0.00015,22.62852]
[1777317841650,37.86,76783.21,0.03,-0.68564,0.00015,22.66689]
[1777317844670,37.86,76775.12,0.03,-0.68683,0.00015,22.6277]
[1777317845676,37.86,76769.15,0.03,-0.6877,0.00015,22.5987]
[1777317848698,37.86,76768.41,0.03,-0.68781,0.00015,22.5952]
[1777317853733,37.86,76769.91,0.03,-0.68758,0.00015,22.60268]
[1777317854740,37.86,76764.04,0.03,-0.68844,0.00015,22.5741]
[1777317855747,37.86,76764.18,0.03,-0.68842,0.00015,22.57485]
[1777317860782,37.87,76765.86,0.03,-0.68816,0.00015,22.58342]
[1777317865816,37.87,76763.75,0.03,-0.68845,0.00015,22.57354]
[1777317867953,37.87,76751.45,0.03,-0.69024,0.00015,22.51358]
[1777317873872,37.87,76754.58,0.03,-0.68982,0.00015,22.52484]
[1777317878907,37.87,76758.19,0.03,-0.6893,0.00015,22.54231]
[1777317883943,37.87,76760.57,0.03,-0.68895,0.00015,22.55397]
[1777317889018,37.87,76761.71,0.03,-0.68876,0.00015,22.5602]
[1777317894055,37.88,76756.2,0.03,-0.68954,0.00015,22.53388]
[1777317899088,37.88,76756.01,0.03,-0.68955,0.00015,22.5337]
[1777317904125,37.88,76756.49,0.03,-0.6895,0.00015,22.53546]
[1777317907145,37.88,76745.79,0.03,-0.69107,0.00015,22.48252]
[1777317908359,37.88,76736.01,0.03,-0.69249,0.00015,22.4341]
[1777317910168,37.88,76730.22,0.03,-0.69334,0.00015,22.40527]
[1777317915202,37.87,76729.34,0.03,-0.69347,0.00015,22.4007]
[1777317918434,37.87,76735.86,0.03,-0.69253,0.00015,22.43303]
[1777317919230,37.87,76735.09,0.03,-0.69264,0.00015,22.42914]
[1777317923258,37.87,76729.57,0.03,-0.69345,0.00015,22.40143]
[1777317925272,37.87,76723.75,0.03,-0.6943,0.00015,22.37229]
[1777317926279,37.87,76729.68,0.03,-0.69344,0.00015,22.40183]
[1777317929300,37.87,76734.08,0.03,-0.69281,0.00015,22.42353]
[1777317931315,37.87,76738.99,0.03,-0.69212,0.00015,22.44378]
[1777317936351,37.87,76737.61,0.03,-0.69234,0.00015,22.43643]
[1777317940380,37.86,76729.89,0.03,-0.69347,0.00015,22.39769]
[1777317942394,37.86,76725.61,0.03,-0.6941,0.00015,22.37624]
[1777317946427,37.86,76718.9,0.03,-0.69508,0.00015,22.3425]
[1777317951458,37.86,76719.64,0.03,-0.69497,0.00015,22.34607]
[1777317954480,37.86,76727.89,0.03,-0.69378,0.00015,22.38722]
[1777317955487,37.86,76731.9,0.03,-0.6932,0.00015,22.40713]
[1777317960522,37.86,76733.14,0.03,-0.69303,0.00015,22.41288]
[1777317963543,37.86,76720.83,0.03,-0.69483,0.00015,22.35119]
[1777317965560,37.86,76717.31,0.03,-0.69534,0.00014,22.33347]
[1777317968578,37.85,76711.26,0.03,-0.69622,0.00014,22.30296]
[1777317971599,37.85,76710.98,0.03,-0.69626,0.00014,22.30154]
[1777317972607,37.85,76705.17,0.03,-0.6971,0.00014,22.27225]
[1777317973614,37.85,76726.5,0.03,-0.69401,0.00015,22.37941]
[1777317974621,37.85,76734.85,0.03,-0.6928,0.00015,22.42094]
[1777317975629,37.85,76736.52,0.03,-0.69256,0.00015,22.42915]
[1777317980662,37.85,76740.72,0.03,-0.69196,0.00015,22.44948]
[1777317985698,37.85,76745.07,0.03,-0.69134,0.00015,22.47043]
[1777317990733,37.84,76742.65,0.03,-0.69172,0.00015,22.45783]
[1777317993754,37.84,76734.29,0.03,-0.69297,0.00015,22.41205]
[1777317994762,37.84,76729.74,0.03,-0.69364,0.00015,22.3893]
[1777317997782,37.84,76722.47,0.03,-0.6947,0.00015,22.35276]
[1777317998994,37.84,76715.7,0.03,-0.69568,0.00014,22.31876]
[1777318000807,37.84,76708.22,0.03,-0.69677,0.00014,22.28104]
[1777318001817,37.84,76692.47,0.03,-0.69904,0.00014,22.20123]
[1777318002817,37.84,76693.02,0.03,-0.69896,0.00014,22.20413]
[1777318007852,37.84,76693.54,0.03,-0.69887,0.00014,22.20723]
[1777318012887,37.84,76694.58,0.03,-0.69871,0.00014,22.21296]
[1777318017922,37.85,76694.66,0.03,-0.69869,0.00014,22.21378]
[1777318022959,37.85,76694.89,0.03,-0.69864,0.00014,22.21535]
[1777318027997,37.85,76696.91,0.03,-0.69834,0.00014,22.22599]
[1777318033031,37.85,76703.96,0.03,-0.69731,0.00014,22.26201]
[1777318034040,37.85,76696.19,0.03,-0.69843,0.00014,22.22278]
[1777318035047,37.85,76690.67,0.03,-0.69922,0.00014,22.19483]
[1777318040083,37.86,76687.69,0.03,-0.69964,0.00014,22.18008]
[1777318041087,37.86,76680.51,0.03,-0.70067,0.00014,22.14337]
[1777318042097,37.86,76675.11,0.03,-0.70145,0.00014,22.11557]
[1777318047130,37.85,76670.91,0.03,-0.70207,0.00014,22.0934]
[1777318052166,37.85,76669.77,0.03,-0.70228,0.00014,22.08308]
[1777318057201,37.85,76667.95,0.03,-0.70256,0.00014,22.0732]
[1777318059416,37.85,76674.69,0.03,-0.70159,0.00014,22.10768]
[1777318062235,37.85,76679.88,0.03,-0.70083,0.00014,22.13476]
[1777318067271,37.85,76686.3,0.03,-0.69989,0.00014,22.1682]
[1777318072305,37.86,76688.59,0.03,-0.69954,0.00014,22.18039]
[1777318076336,37.86,76680.18,0.03,-0.70074,0.00014,22.13789]
[1777318077342,37.86,76674.34,0.03,-0.70158,0.00014,22.10812]
[1777318082378,37.86,76675.95,0.03,-0.70132,0.00014,22.11719]
[1777318085400,37.86,76665.14,0.03,-0.70287,0.00014,22.06178]
[1777318090435,37.86,76666.06,0.03,-0.70275,0.00014,22.0661]
[1777318095469,37.86,76670.76,0.03,-0.70209,0.00014,22.08987]
[1777318100505,37.86,76672.03,0.03,-0.70192,0.00014,22.09599]
[1777318102518,37.86,76666.35,0.03,-0.70274,0.00014,22.06658]
[1777318103525,37.86,76665.11,0.03,-0.70292,0.00014,22.06013]
[1777318108560,37.85,76667.08,0.03,-0.70264,0.00014,22.07006]
[1777318113599,37.85,76668.31,0.03,-0.7025,0.00014,22.07221]
[1777318118634,37.85,76671.55,0.03,-0.70204,0.00014,22.08863]
[1777318123669,37.85,76675.15,0.03,-0.70153,0.00014,22.10677]
[1777318126690,37.85,76680.77,0.03,-0.70073,0.00014,22.13535]
[1777318128704,37.85,76673.06,0.03,-0.70185,0.00014,22.09561]
[1777318129710,37.85,76670.75,0.03,-0.70218,0.00014,22.08366]
[1777318134746,37.85,76673.68,0.03,-0.70177,0.00014,22.09845]
[1777318139781,37.84,76676.65,0.03,-0.70135,0.00014,22.11336]
[1777318142802,37.84,76670.45,0.03,-0.70225,0.00014,22.08127]
[1777318147837,37.84,76669.99,0.03,-0.70232,0.00014,22.07868]
[1777318152873,37.84,76668.67,0.03,-0.70252,0.00014,22.07166]
[1777318157909,37.84,76667.02,0.03,-0.70276,0.00014,22.06296]
[1777318162946,37.84,76657.58,0.03,-0.70412,0.00014,22.01398]
[1777318163954,37.84,76641.78,0.03,-0.70638,0.00014,21.93175]
[1777318164959,37.84,76637.8,0.03,-0.70695,0.00014,21.91101]
[1777318170192,37.84,76623.61,0.03,-0.70895,0.00014,21.8371]
[1777318172016,37.84,76623.13,0.03,-0.70904,0.00014,21.83076]
[1777318176042,37.84,76608.39,0.03,-0.71112,0.00014,21.75312]
[1777318177049,37.84,76608.46,0.03,-0.71112,0.00014,21.75341]
[1777318182084,37.84,76605.07,0.03,-0.71161,0.00014,21.73496]
[1777318187120,37.84,76603.22,0.03,-0.71188,0.00014,21.72474]
[1777318192154,37.84,76601.59,0.03,-0.71212,0.00014,21.71592]
[1777318197189,37.84,76602.2,0.03,-0.71203,0.00014,21.71903]
[1777318199207,37.84,76596.77,0.03,-0.71281,0.00014,21.68994]
[1777318204239,37.84,76587.97,0.03,-0.71405,0.00014,21.6427]
[1777318209273,37.84,76587.62,0.03,-0.7141,0.00014,21.64079]
[1777318214309,37.84,76589.34,0.03,-0.71386,0.00014,21.64995]
[1777318219343,37.84,76588.56,0.03,-0.71398,0.00014,21.64573]
[1777318220542,37.84,76594.42,0.03,-0.71315,0.00014,21.67707]
[1777318226394,37.84,76596.58,0.03,-0.71285,0.00014,21.68846]
[1777318230627,37.83,76561.83,0.03,-0.71775,0.00014,21.5013]
[1777318232441,37.84,76554.9,0.03,-0.71874,0.00014,21.45978]
[1777318233448,37.84,76553.75,0.03,-0.7189,0.00014,21.45372]
[1777318237477,37.84,76562.0,0.03,-0.71772,0.00014,21.49938]
[1777318238484,37.84,76575.08,0.03,-0.71587,0.00014,21.57037]
[1777318240693,37.84,76568.78,0.03,-0.71675,0.00014,21.53652]
[1777318244537,37.84,76485.04,0.03,-0.72841,0.00014,21.07553]
[1777318245546,37.85,76461.8,0.03,-0.73158,0.00014,20.94562]
[1777318247560,37.85,76449.54,0.03,-0.73324,0.00014,20.87674]
[1777318248568,37.85,76440.08,0.03,-0.73454,0.00014,20.82292]
[1777318249574,37.87,76450.33,0.03,-0.73304,0.00014,20.88513]
[1777318250773,37.87,76473.74,0.03,-0.72981,0.00014,21.01794]
[1777318252597,37.87,76473.29,0.03,-0.72987,0.00014,21.01568]
[1777318254611,37.88,76482.87,0.03,-0.72853,0.00014,21.07022]
[1777318256624,37.88,76483.96,0.03,-0.72838,0.00014,21.07652]
[1777318259650,37.88,76491.38,0.03,-0.72733,0.00014,21.11872]
[1777318262683,37.88,76479.71,0.03,-0.72894,0.00014,21.05357]
[1777318263684,37.89,76471.61,0.03,-0.73,0.00014,21.01012]
[1777318265696,37.89,76478.4,0.03,-0.72906,0.00014,21.0486]
[1777318267709,37.89,76486.28,0.03,-0.72796,0.00014,21.09306]
[1777318269724,37.89,76496.77,0.03,-0.72651,0.00014,21.15179]
[1777318270921,37.89,76503.61,0.03,-0.72556,0.00014,21.18987]
[1777318272750,37.89,76509.11,0.03,-0.7248,0.00014,21.22044]
[1777318274764,37.89,76516.94,0.03,-0.72371,0.00014,21.26375]
[1777318275771,37.9,76522.33,0.03,-0.72296,0.00014,21.29379]
[1777318278793,37.9,76529.35,0.03,-0.72196,0.00014,21.33326]
[1777318280992,37.9,76536.86,0.03,-0.7209,0.00014,21.37492]
[1777318286849,37.91,76537.97,0.03,-0.7207,0.00014,21.38241]
[1777318288864,37.91,76545.25,0.03,-0.71968,0.00014,21.42259]
[1777318289872,37.91,76554.54,0.03,-0.71837,0.00014,21.4733]
[1777318290877,37.91,76562.95,0.03,-0.71719,0.00014,21.51899]
[1777318291884,37.91,76561.27,0.03,-0.71745,0.00014,21.506]
[1777318294904,37.92,76567.72,0.03,-0.71654,0.00014,21.54113]
[1777318296919,37.92,76570.43,0.03,-0.71615,0.00014,21.55586]
[1777318300947,37.92,76582.35,0.03,-0.71447,0.00014,21.6201]
[1777318301954,37.92,76586.85,0.03,-0.71384,0.00014,21.64418]
[1777318304975,37.92,76594.42,0.03,-0.71277,0.00014,21.68451]
[1777318305982,37.92,76597.41,0.03,-0.71235,0.00014,21.70036]
[1777318306989,37.92,76603.11,0.03,-0.71155,0.00014,21.73057]
[1777318309003,37.91,76606.12,0.03,-0.71113,0.00014,21.74629]
[1777318314044,37.91,76609.04,0.03,-0.71073,0.00014,21.76111]
[1777318316052,37.91,76603.15,0.03,-0.71158,0.00014,21.72961]
[1777318318066,37.91,76597.62,0.03,-0.71236,0.00014,21.70002]
[1777318323102,37.91,76598.14,0.03,-0.7123,0.00014,21.70244]
[1777318328137,37.9,76594.09,0.03,-0.71288,0.00014,21.68049]
[1777318330151,37.9,76587.88,0.03,-0.71376,0.00014,21.64719]
[1777318331349,37.9,76594.71,0.03,-0.7128,0.00014,21.68362]
[1777318333172,37.9,76602.29,0.03,-0.71173,0.00014,21.72381]
[1777318334180,37.9,76603.13,0.03,-0.71162,0.00014,21.72815]
[1777318339216,37.9,76608.52,0.03,-0.71087,0.00014,21.75606]
[1777318340221,37.9,76599.47,0.03,-0.71216,0.00014,21.70786]
[1777318341419,37.9,76601.39,0.03,-0.71189,0.00014,21.71796]
[1777318347271,37.89,76604.77,0.03,-0.71143,0.00014,21.73525]
[1777318352306,37.89,76602.9,0.03,-0.71174,0.00014,21.7207]
[1777318353313,37.89,76597.01,0.03,-0.71258,0.00014,21.68924]
[1777318355327,37.89,76593.03,0.03,-0.71314,0.00014,21.66785]
[1777318360362,37.89,76599.31,0.03,-0.71227,0.00014,21.70097]
[1777318365398,37.88,76605.99,0.03,-0.71134,0.00014,21.73593]
[1777318370432,37.88,76599.95,0.03,-0.71221,0.00014,21.70323]
[1777318371630,37.88,76592.82,0.03,-0.71322,0.00014,21.66511]
[1777318372450,37.88,76593.57,0.03,-0.71311,0.00014,21.66906]
[1777318373455,37.88,76584.93,0.03,-0.71434,0.00014,21.62277]
[1777318374462,37.88,76575.82,0.03,-0.71562,0.00014,21.57381]
[1777318375468,37.88,76573.66,0.03,-0.71592,0.00014,21.56221]
[1777318380502,37.88,76574.88,0.03,-0.71575,0.00014,21.569]
[1777318384530,37.88,76580.46,0.03,-0.71496,0.00014,21.59915]
[1777318386548,37.88,76571.7,0.03,-0.71619,0.00014,21.55202]
[1777318387552,37.88,76564.44,0.03,-0.71721,0.00014,21.51286]
[1777318388559,37.88,76557.24,0.03,-0.71821,0.00014,21.47394]
[1777318389567,37.88,76550.4,0.03,-0.71917,0.00014,21.43689]
[1777318390573,37.88,76544.47,0.03,-0.71999,0.00014,21.40473]
[1777318391770,37.89,76533.93,0.03,-0.72145,0.00014,21.34747]
[1777318393594,37.89,76532.24,0.03,-0.72168,0.00014,21.33847]
[1777318395610,37.89,76540.36,0.03,-0.72054,0.00014,21.38311]
[1777318400642,37.89,76539.52,0.03,-0.72063,0.00014,21.37967]
[1777318405678,37.9,76540.82,0.03,-0.72042,0.00014,21.3879]
[1777318410712,37.9,76538.99,0.03,-0.72065,0.00014,21.37896]
[1777318411913,37.91,76549.12,0.03,-0.71925,0.00014,21.43066]
[1777318413734,37.91,76549.45,0.03,-0.71919,0.00014,21.4328]
[1777318416755,37.91,76540.79,0.03,-0.72039,0.00014,21.38616]
[1777318421983,37.92,76545.78,0.03,-0.71966,0.00014,21.41448]
[1777318426827,37.92,76533.16,0.03,-0.72139,0.00014,21.34657]
[1777318432055,37.93,76561.62,0.03,-0.71739,0.00014,21.50246]
[1777318433886,37.93,76592.72,0.03,-0.71301,0.00014,21.66974]
[1777318436914,37.93,76578.06,0.03,-0.71507,0.00014,21.59123]
[1777318438923,37.93,76570.52,0.03,-0.71613,0.00014,21.55076]
[1777318442124,37.93,76561.45,0.03,-0.7174,0.00014,21.50202]
[1777318443959,37.93,76555.84,0.03,-0.71818,0.00014,21.47189]
[1777318445980,37.93,76546.38,0.03,-0.7195,0.00014,21.42066]
[1777318447989,37.93,76554.97,0.03,-0.71828,0.00014,21.46783]
[1777318451009,37.94,76563.95,0.03,-0.71701,0.00014,21.51683]
[1777318452193,37.94,76557.95,0.03,-0.71785,0.00014,21.48449]
[1777318455042,37.94,76565.77,0.03,-0.71675,0.00014,21.52709]
[1777318456048,37.94,76565.47,0.03,-0.71679,0.00014,21.52555]
[1777318461082,37.94,76562.8,0.03,-0.71715,0.00014,21.51146]
[1777318463095,37.94,76554.82,0.03,-0.71826,0.00014,21.46843]
[1777318465109,37.94,76554.78,0.03,-0.71826,0.00014,21.46844]
[1777318466119,37.94,76549.08,0.03,-0.71906,0.00014,21.4376]
[1777318468131,37.94,76537.23,0.03,-0.72071,0.00014,21.37331]
[1777318469138,37.95,76535.54,0.03,-0.72094,0.00014,21.36427]
[1777318471152,37.95,76542.12,0.03,-0.72004,0.00014,21.39658]
[1777318473166,37.95,76547.88,0.03,-0.71922,0.00014,21.42827]
[1777318476187,37.95,76546.27,0.03,-0.71944,0.00014,21.41991]
[1777318481223,37.95,76545.52,0.03,-0.71952,0.00014,21.41654]
[1777318484243,37.96,76552.42,0.03,-0.71855,0.00014,21.45443]
[1777318489278,37.96,76552.48,0.03,-0.71852,0.00014,21.45527]
[1777318494313,37.96,76548.81,0.03,-0.71903,0.00014,21.43573]
[1777318499347,37.96,76546.65,0.03,-0.71932,0.00014,21.42449]
[1777318504383,37.97,76545.18,0.03,-0.71951,0.00014,21.41699]
[1777318510425,37.97,76543.6,0.03,-0.71971,0.00014,21.40896]
[1777318514454,37.97,76548.69,0.03,-0.71899,0.00014,21.43701]
[1777318517477,37.97,76543.1,0.03,-0.71977,0.00014,21.40682]
[1777318522693,37.97,76547.06,0.03,-0.7192,0.00014,21.42881]
[1777318527544,37.98,76552.52,0.03,-0.71843,0.00014,21.45877]
[1777318532763,37.98,76542.99,0.03,-0.71978,0.00014,21.40322]
[1777318533590,37.98,76542.99,0.03,-0.71978,0.00014,21.40331]
[1777318536610,37.98,76550.73,0.03,-0.71869,0.00014,21.44563]
[1777318537616,37.98,76550.78,0.03,-0.71868,0.00014,21.44595]
[1777318542833,37.98,76556.07,0.03,-0.71794,0.00014,21.47483]
[1777318545672,37.98,76561.88,0.03,-0.71712,0.00014,21.50627]
[1777318547686,37.98,76567.88,0.03,-0.71628,0.00014,21.53858]
[1777318549700,37.98,76572.05,0.03,-0.7157,0.00014,21.56092]
[1777318552904,37.97,76570.84,0.03,-0.71592,0.00014,21.55257]
[1777318554735,37.97,76549.5,0.03,-0.71891,0.00014,21.43724]
[1777318555742,37.97,76530.75,0.03,-0.72152,0.00014,21.33511]
[1777318556749,37.97,76533.91,0.03,-0.72108,0.00014,21.35256]
[1777318558763,37.97,76539.73,0.03,-0.72026,0.00014,21.38462]
[1777318562977,37.98,76547.72,0.03,-0.71913,0.00014,21.42864]
[1777318566821,37.98,76554.68,0.03,-0.71815,0.00014,21.46665]
[1777318567828,37.98,76556.14,0.03,-0.71795,0.00014,21.47459]
[1777318568835,37.98,76562.34,0.03,-0.71708,0.00014,21.50812]
[1777318573046,37.98,76556.43,0.03,-0.7179,0.00014,21.47627]
[1777318576891,37.98,76562.22,0.03,-0.71709,0.00014,21.50767]
[1777318578910,37.98,76554.25,0.03,-0.7182,0.00014,21.46469]
[1777318581927,37.98,76563.41,0.03,-0.71692,0.00014,21.51429]
[1777318586963,37.98,76566.24,0.03,-0.71652,0.00014,21.52956]
[1777318591999,37.98,76569.6,0.03,-0.71608,0.00014,21.54362]
[1777318593186,37.98,76559.49,0.03,-0.71749,0.00014,21.4891]
[1777318594011,37.98,76559.49,0.03,-0.71749,0.00014,21.48914]
[1777318595018,37.98,76554.35,0.03,-0.71821,0.00014,21.46141]
[1777318598038,37.98,76549.16,0.03,-0.71893,0.00014,21.43351]
[1777318601060,37.98,76543.81,0.03,-0.71967,0.00014,21.40482]
[1777318606095,37.99,76546.01,0.03,-0.71934,0.00014,21.41736]
[1777318611131,37.99,76545.83,0.03,-0.71935,0.00014,21.41694]
[1777318615159,37.99,76552.68,0.03,-0.71837,0.00014,21.4551]
[1777318620193,37.99,76538.78,0.03,-0.7203,0.00014,21.37983]
[1777318621201,37.99,76536.29,0.03,-0.72065,0.00014,21.36638]
[1777318626236,38.0,76535.73,0.03,-0.7207,0.00014,21.36407]
[1777318631271,38.0,76532.07,0.03,-0.72119,0.00014,21.34493]
[1777318632278,38.0,76538.59,0.03,-0.72028,0.00014,21.38068]
[1777318634292,38.0,76539.44,0.03,-0.72015,0.00014,21.38561]
[1777318639327,38.01,76540.64,0.03,-0.71996,0.00014,21.3929]
[1777318644362,38.01,76542.94,0.03,-0.71962,0.00014,21.40616]
[1777318645368,38.01,76536.28,0.03,-0.72055,0.00014,21.37005]
[1777318646378,38.01,76536.38,0.03,-0.72053,0.00014,21.37078]
[1777318651412,38.02,76537.81,0.03,-0.72034,0.00014,21.37541]
[1777318655440,38.02,76547.08,0.03,-0.71902,0.00014,21.4265]
[1777318656448,38.02,76548.79,0.03,-0.71878,0.00014,21.4359]
[1777318659473,38.02,76543.25,0.03,-0.71954,0.00014,21.40623]
[1777318664505,38.03,76545.53,0.03,-0.71921,0.00014,21.41932]
[1777318668531,38.03,76554.7,0.03,-0.71791,0.00014,21.46948]
[1777318670545,38.03,76551.68,0.03,-0.71833,0.00014,21.4533]
[1777318675580,38.03,76552.28,0.03,-0.71823,0.00014,21.45698]
[1777318676587,38.03,76561.13,0.03,-0.71699,0.00014,21.50483]
[1777318677596,38.03,76563.25,0.03,-0.7167,0.00014,21.51628]
[1777318682630,38.03,76567.88,0.03,-0.71605,0.00014,21.54125]
[1777318687665,38.03,76579.83,0.03,-0.71437,0.00014,21.60523]
[1777318688671,38.03,76586.13,0.03,-0.71348,0.00014,21.63877]
[1777318690687,38.03,76590.51,0.03,-0.71287,0.00014,21.66188]
[1777318693891,38.03,76600.74,0.03,-0.71144,0.00014,21.71577]
[1777318696728,38.03,76610.65,0.03,-0.71005,0.00014,21.76761]
[1777318697735,38.03,76617.77,0.03,-0.70905,0.00014,21.80489]
[1777318698742,38.03,76619.86,0.03,-0.70876,0.00014,21.81566]
[1777318702770,38.02,76606.77,0.03,-0.71064,0.00014,21.74594]
[1777318703961,38.02,76605.34,0.03,-0.71084,0.00014,21.73821]
[1777318705792,38.02,76592.76,0.03,-0.71263,0.00014,21.67122]
[1777318706798,38.02,76578.27,0.03,-0.71467,0.00014,21.59386]
[1777318707805,38.02,76564.13,0.03,-0.71667,0.00014,21.51763]
[1777318708812,38.02,76565.76,0.03,-0.71644,0.00014,21.52644]
[1777318714038,38.02,76569.58,0.03,-0.71593,0.00014,21.54311]
[1777318719888,38.02,76565.36,0.03,-0.71652,0.00014,21.5205]
[1777318724108,38.02,76570.73,0.03,-0.71576,0.00014,21.5494]
[1777318726938,38.02,76573.87,0.03,-0.71532,0.00014,21.56619]
[1777318731983,38.02,76573.39,0.03,-0.71539,0.00014,21.56346]
[1777318737007,38.02,76575.05,0.03,-0.71517,0.00014,21.57218]
[1777318742044,38.02,76576.29,0.03,-0.715,0.00014,21.57862]
[1777318747080,38.01,76574.32,0.03,-0.71528,0.00014,21.56783]
[1777318750101,38.01,76569.1,0.03,-0.71601,0.00014,21.53979]
[1777318752115,38.01,76561.81,0.03,-0.71703,0.00014,21.50062]
[1777318757149,38.02,76563.33,0.03,-0.71682,0.00014,21.50902]
[1777318761178,38.02,76557.52,0.03,-0.71762,0.00014,21.47788]
[1777318764389,38.02,76565.66,0.03,-0.71648,0.00014,21.52194]
[1777318767221,38.02,76569.97,0.03,-0.71587,0.00014,21.54513]
[1777318769235,38.02,76554.3,0.03,-0.71807,0.00014,21.46077]
[1777318774459,38.02,76552.57,0.03,-0.71833,0.00014,21.4478]
[1777318777338,38.02,76559.39,0.03,-0.71737,0.00014,21.48482]
[1777318778309,38.02,76521.56,0.03,-0.72263,0.00014,21.27923]
[1777318779318,38.02,76520.89,0.03,-0.72273,0.00014,21.27545]
[1777318784529,38.02,76527.19,0.03,-0.72185,0.00014,21.31017]
[1777318785359,38.02,76527.19,0.03,-0.72184,0.00014,21.3104]
[1777318789387,38.03,76539.01,0.03,-0.72017,0.00014,21.3758]
[1777318790394,38.03,76541.88,0.03,-0.71977,0.00014,21.39159]
[1777318793424,38.03,76556.32,0.03,-0.71774,0.00014,21.47026]
[1777318794599,38.03,76557.72,0.03,-0.71754,0.00014,21.4779]
[1777318800466,38.03,76556.79,0.03,-0.71766,0.00014,21.47323]
[1777318805501,38.03,76558.11,0.03,-0.71747,0.00014,21.48057]
[1777318810536,38.03,76564.75,0.03,-0.71654,0.00014,21.51647]
[1777318813557,38.03,76573.88,0.03,-0.71526,0.00014,21.56545]
[1777318814564,38.03,76575.15,0.03,-0.71508,0.00014,21.5722]
[1777318819611,38.03,76587.05,0.03,-0.71342,0.00014,21.63548]
[1777318820623,38.03,76594.09,0.03,-0.71243,0.00014,21.6728]
[1777318822677,38.03,76601.77,0.03,-0.71135,0.00014,21.71319]
[1777318826703,38.03,76608.71,0.03,-0.71039,0.00014,21.74913]
[1777318827710,38.03,76615.91,0.03,-0.70938,0.00014,21.78682]
[1777318828720,38.03,76620.73,0.03,-0.70869,0.00014,21.81209]
[1777318830760,38.03,76633.62,0.03,-0.70686,0.00014,21.87946]
[1777318831740,38.03,76633.62,0.03,-0.70689,0.00014,21.87551]
[1777318832748,38.03,76642.4,0.03,-0.70564,0.00014,21.92115]
[1777318833754,38.03,76642.38,0.03,-0.70564,0.00014,21.921]
[1777318838790,38.02,76643.15,0.03,-0.70554,0.00014,21.92477]
[1777318839797,38.02,76635.32,0.03,-0.70666,0.00014,21.88405]
[1777318840804,38.02,76626.69,0.03,-0.70788,0.00014,21.83902]
[1777318841811,38.02,76627.05,0.03,-0.70783,0.00014,21.84094]
[1777318846845,38.02,76630.3,0.03,-0.70737,0.00014,21.85804]
[1777318849871,38.03,76641.43,0.03,-0.70578,0.00014,21.916]
[1777318850878,38.02,76653.54,0.03,-0.70405,0.00014,21.97864]
[1777318851885,38.02,76654.04,0.03,-0.70401,0.00014,21.98045]
[1777318856921,38.01,76657.33,0.03,-0.70359,0.00014,21.99553]
[1777318861954,38.01,76664.68,0.03,-0.70255,0.00014,22.03298]
[1777318862962,38.0,76666.31,0.03,-0.70235,0.00014,22.04028]
[1777318867999,37.99,76667.37,0.03,-0.70227,0.00014,22.04312]
[1777318872027,37.98,76672.95,0.03,-0.70152,0.00014,22.07011]
[1777318877066,37.97,76673.19,0.03,-0.70154,0.00014,22.06948]
[1777318882097,37.96,76677.25,0.03,-0.70101,0.00014,22.08858]
[1777318887132,37.95,76676.7,0.03,-0.70114,0.00014,22.08403]
[1777318889146,37.95,76670.92,0.03,-0.70197,0.00014,22.0542]
[1777318894180,37.94,76678.11,0.03,-0.70098,0.00014,22.08668]
[1777318900223,37.94,76676.81,0.03,-0.70118,0.00014,22.07942]
[1777318905389,37.94,76676.46,0.03,-0.70125,0.00014,22.07704]
[1777318911301,37.93,76677.84,0.03,-0.70107,0.00014,22.08339]
[1777318916337,37.93,76681.66,0.03,-0.70054,0.00014,22.1023]
[1777318920365,37.93,76688.27,0.03,-0.69961,0.00014,22.13549]
[1777318922378,37.92,76693.95,0.03,-0.69883,0.00014,22.16285]
[1777318927414,37.91,76701.56,0.03,-0.69774,0.00014,22.20103]
[1777318928421,37.91,76711.1,0.03,-0.69636,0.00014,22.24911]
[1777318929428,37.92,76716.19,0.03,-0.6956,0.00015,22.27535]
[1777318931442,37.93,76723.5,0.03,-0.69451,0.00015,22.31305]
[1777318932449,37.93,76738.87,0.03,-0.69227,0.00015,22.38947]
[1777318933458,37.93,76740.38,0.03,-0.69205,0.00015,22.39689]
[1777318938491,37.92,76739.23,0.03,-0.69223,0.00015,22.3909]
[1777318939498,37.92,76732.99,0.03,-0.69314,0.00015,22.35991]
[1777318942519,37.92,76731.76,0.03,-0.69332,0.00015,22.35373]
[1777318947554,37.92,76729.85,0.03,-0.69362,0.00015,22.34348]
[1777318952589,37.92,76726.17,0.03,-0.69419,0.00015,22.32105]
[1777318957625,37.92,76722.81,0.03,-0.69468,0.00015,22.3042]
[1777318962658,37.92,76725.27,0.03,-0.69433,0.00015,22.31641]
[1777318967696,37.91,76721.13,0.03,-0.69493,0.00015,22.29557]
[1777318968701,37.91,76719.26,0.03,-0.6952,0.00015,22.2862]
[1777318973735,37.91,76715.45,0.03,-0.69576,0.00015,22.26711]
[1777318978771,37.91,76717.49,0.03,-0.69546,0.00015,22.27729]
[1777318983807,37.91,76717.34,0.03,-0.69549,0.00015,22.27643]
[1777318988843,37.88,76724.03,0.03,-0.69468,0.00015,22.30464]
[1777318991862,37.82,76728.71,0.03,-0.69429,0.00015,22.3186]
[1777318995891,37.77,76735.15,0.03,-0.69361,0.00015,22.34228]
[1777318998911,37.74,76740.42,0.03,-0.69297,0.00015,22.36439]
[1777319003946,37.74,76745.33,0.03,-0.69227,0.00015,22.38827]
[1777319008980,37.74,76747.44,0.03,-0.69199,0.00015,22.39802]
[1777319012002,37.74,76739.35,0.03,-0.6932,0.00015,22.3537]
[1777319013009,37.73,76729.49,0.03,-0.69464,0.00015,22.30423]
[1777319014016,37.73,76732.34,0.03,-0.69424,0.00015,22.31829]
[1777319019051,37.73,76733.74,0.03,-0.69406,0.00015,22.32445]
[1777319024088,37.72,76732.27,0.03,-0.6943,0.00015,22.31626]
[1777319029123,37.72,76731.56,0.03,-0.69443,0.00015,22.31187]
[1777319034158,37.71,76727.72,0.03,-0.69501,0.00015,22.2917]
[1777319039194,37.71,76729.36,0.03,-0.69481,0.00015,22.29892]
[1777319044228,37.7,76728.06,0.03,-0.69503,0.00015,22.2914]
[1777319049263,37.69,76730.86,0.03,-0.69465,0.00015,22.30455]
[1777319054299,37.69,76731.39,0.03,-0.69459,0.00015,22.30641]
[1777319059334,37.68,76732.34,0.03,-0.69448,0.00015,22.31044]
[1777319062356,37.68,76741.43,0.03,-0.69316,0.00015,22.35564]
[1777319063362,37.68,76748.55,0.03,-0.69212,0.00015,22.39111]
[1777319068397,37.68,76749.51,0.03,-0.69198,0.00015,22.39577]
[1777319073434,37.68,76755.14,0.03,-0.69118,0.00015,22.4197]
[1777319078469,37.68,76752.12,0.03,-0.69163,0.00015,22.40454]
[1777319083504,37.68,76756.99,0.03,-0.69092,0.00015,22.42854]
[1777319088538,37.68,76760.39,0.03,-0.69043,0.00015,22.44518]
[1777319093575,37.68,76761.89,0.03,-0.69021,0.00015,22.45233]
[1777319098611,37.67,76763.8,0.03,-0.68994,0.00015,22.46146]
[1777319103646,37.67,76764.51,0.03,-0.68985,0.00015,22.46469]
[1777319109693,37.67,76767.15,0.03,-0.68947,0.00015,22.47729]
[1777319114723,37.67,76775.42,0.03,-0.68827,0.00015,22.51753]
[1777319115730,37.67,76784.99,0.03,-0.68685,0.00015,22.56432]
[1777319116875,37.67,76778.06,0.03,-0.68787,0.00015,22.53074]
[1777319119758,37.67,76774.58,0.03,-0.68837,0.00015,22.51414]
[1777319124793,37.67,76778.47,0.03,-0.68781,0.00015,22.53258]
[1777319128822,37.66,76785.13,0.03,-0.68689,0.00015,22.56315]
[1777319129829,37.65,76797.13,0.03,-0.68514,0.00015,22.62063]
[1777319130835,37.65,76804.88,0.03,-0.68399,0.00015,22.65829]
[1777319131843,37.65,76807.94,0.03,-0.68356,0.00015,22.66915]
[1777319133858,37.65,76798.01,0.03,-0.68503,0.00015,22.62128]
[1777319135871,37.65,76793.9,0.03,-0.68564,0.00015,22.60147]
[1777319140906,37.65,76792.54,0.03,-0.68583,0.00015,22.59515]
[1777319145943,37.66,76790.65,0.03,-0.6861,0.00015,22.58622]
[1777319150976,37.66,76786.36,0.03,-0.68672,0.00015,22.56562]
[1777319151983,37.66,76791.74,0.03,-0.68593,0.00015,22.59186]
[1777319152990,37.66,76801.19,0.03,-0.68453,0.00015,22.63766]
[1777319153996,37.66,76805.17,0.03,-0.68394,0.00015,22.65686]
[1777319159032,37.66,76810.47,0.03,-0.68315,0.00015,22.68229]
[1777319161082,37.66,76816.44,0.03,-0.68227,0.00015,22.71083]
[1777319165110,37.66,76810.5,0.03,-0.68316,0.00015,22.68217]
[1777319170145,37.66,76813.05,0.03,-0.68278,0.00015,22.6943]
[1777319173165,37.65,76803.63,0.03,-0.68418,0.00015,22.64894]
[1777319174173,37.66,76804.32,0.03,-0.68408,0.00015,22.6523]
[1777319179208,37.66,76801.19,0.03,-0.68454,0.00015,22.63731]
[1777319182229,37.66,76809.39,0.03,-0.68332,0.00015,22.67689]
[1777319187369,37.66,76809.01,0.03,-0.68338,0.00015,22.67506]
[1777319193310,37.66,76805.25,0.03,-0.68396,0.00015,22.6531]
[1777319194317,37.66,76791.67,0.03,-0.68597,0.00015,22.58741]
[1777319195321,37.66,76790.33,0.03,-0.68616,0.00015,22.58097]
[1777319200355,37.66,76787.55,0.03,-0.68656,0.00015,22.56785]
[1777319205390,37.66,76790.21,0.03,-0.68616,0.00015,22.58123]
[1777319210425,37.67,76790.57,0.03,-0.68609,0.00015,22.58339]
[1777319215460,37.67,76793.97,0.03,-0.68557,0.00015,22.60026]
[1777319220495,37.67,76794.41,0.03,-0.6855,0.00015,22.60275]
[1777319222509,37.68,76784.12,0.03,-0.68699,0.00015,22.55364]
[1777319223517,37.68,76783.81,0.03,-0.687,0.00015,22.55328]
[1777319224524,37.69,76790.97,0.03,-0.6859,0.00015,22.58925]
[1777319225531,37.7,76795.15,0.03,-0.68526,0.00015,22.61032]
[1777319230565,37.71,76796.46,0.03,-0.68502,0.00015,22.61805]
[1777319232580,37.71,76779.88,0.03,-0.68746,0.00015,22.53761]
[1777319233587,37.71,76774.02,0.03,-0.68829,0.00015,22.51011]
[1777319238621,37.73,76777.24,0.03,-0.68776,0.00015,22.52756]
[1777319243658,37.73,76775.35,0.03,-0.68802,0.00015,22.5189]
[1777319246677,37.74,76758.7,0.03,-0.6904,0.00015,22.43936]
[1777319247792,37.74,76759.16,0.03,-0.69033,0.00015,22.44154]
[1777319253733,37.74,76753.99,0.03,-0.69114,0.00015,22.41155]
[1777319255745,37.74,76750.54,0.03,-0.69164,0.00015,22.39435]
[1777319260780,37.74,76747.4,0.03,-0.69211,0.00015,22.37853]
[1777319265814,37.74,76742.89,0.03,-0.69278,0.00015,22.35586]
[1777319266822,37.74,76736.97,0.03,-0.69365,0.00015,22.32628]
[1777319267934,37.74,76743.0,0.03,-0.69277,0.00015,22.35633]
[1777319273871,37.74,76745.31,0.03,-0.69243,0.00015,22.36766]
[1777319278905,37.73,76748.8,0.03,-0.69193,0.00015,22.38478]
[1777319283946,37.73,76751.42,0.03,-0.69155,0.00015,22.39748]
[1777319288977,37.73,76753.57,0.03,-0.69125,0.00015,22.40788]
[1777319292000,37.73,76762.06,0.03,-0.69001,0.00015,22.44965]
[1777319295019,37.73,76767.44,0.03,-0.68922,0.00015,22.47586]
[1777319300054,37.72,76763.84,0.03,-0.68977,0.00015,22.4577]
[1777319302068,37.72,76771.83,0.03,-0.6886,0.00015,22.49684]
[1777319303076,37.72,76778.52,0.03,-0.68761,0.00015,22.5295]
[1777319306096,37.72,76772.48,0.03,-0.68851,0.00015,22.49961]
[1777319307103,37.72,76764.51,0.03,-0.68969,0.00015,22.46034]
[1777319308215,37.72,76764.18,0.03,-0.68974,0.00015,22.45863]
[1777319314152,37.72,76765.17,0.03,-0.68964,0.00015,22.45903]
[1777319319187,37.71,76760.74,0.03,-0.69031,0.00015,22.43671]
[1777319320196,37.71,76766.45,0.03,-0.68947,0.00015,22.46484]
[1777319322208,37.71,76770.22,0.03,-0.68891,0.00015,22.48328]
[1777319327244,37.71,76768.08,0.03,-0.68924,0.00015,22.47251]
[1777319332278,37.71,76775.75,0.03,-0.68812,0.00015,22.50988]
[1777319337314,37.71,76776.94,0.03,-0.68795,0.00015,22.5153]
[1777319340335,37.7,76768.92,0.03,-0.68914,0.00015,22.47567]
[1777319342349,37.7,76768.12,0.03,-0.68927,0.00015,22.47149]
[1777319345374,37.7,76753.76,0.03,-0.69139,0.00015,22.40021]
[1777319346381,37.7,76753.87,0.03,-0.69138,0.00015,22.40069]
[1777319350408,37.7,76759.72,0.03,-0.69053,0.00015,22.42936]
[1777319355444,37.7,76761.53,0.03,-0.69027,0.00015,22.43795]
[1777319357459,37.7,76769.13,0.03,-0.68916,0.00015,22.47525]
[1777319358565,37.69,76771.58,0.03,-0.6888,0.00015,22.48717]
[1777319364507,37.69,76771.48,0.03,-0.68884,0.00015,22.48595]
[1777319369542,37.69,76771.79,0.03,-0.68881,0.00015,22.48686]
[1777319371558,37.69,76780.28,0.03,-0.68759,0.00015,22.52454]
[1777319376590,37.69,76771.1,0.03,-0.68892,0.00015,22.48014]
[1777319381627,37.69,76770.95,0.03,-0.68892,0.00015,22.48012]
[1777319386662,37.7,76777.79,0.03,-0.6879,0.00015,22.51414]
[1777319391704,37.7,76777.63,0.03,-0.68793,0.00015,22.51311]
[1777319396738,37.7,76776.69,0.03,-0.68805,0.00015,22.50909]
[1777319401773,37.7,76779.82,0.03,-0.68757,0.00015,22.52498]
[1777319406811,37.71,76788.49,0.03,-0.68627,0.00015,22.56773]
[1777319407820,37.71,76795.74,0.03,-0.6852,0.00015,22.60294]
[1777319408921,37.71,76794.58,0.03,-0.68537,0.00015,22.59736]
[1777319414869,37.71,76794.55,0.03,-0.68537,0.00015,22.59741]
[1777319418991,37.71,76786.78,0.03,-0.68651,0.00015,22.55984]
[1777319424938,37.71,76790.96,0.03,-0.68588,0.00015,22.58044]
[1777319426953,37.71,76783.61,0.03,-0.68697,0.00015,22.54481]
[1777319431987,37.71,76782.0,0.03,-0.68722,0.00015,22.53336]
[1777319437023,37.72,76781.35,0.03,-0.6873,0.00015,22.53055]
[1777319442057,37.72,76781.33,0.03,-0.6873,0.00015,22.53078]
[1777319444071,37.72,76775.53,0.03,-0.68815,0.00015,22.50257]
[1777319446085,37.72,76769.09,0.03,-0.68909,0.00015,22.47115]
[1777319451120,37.72,76770.22,0.03,-0.68891,0.00015,22.47725]
[1777319456155,37.73,76774.47,0.03,-0.68826,0.00015,22.49872]
[1777319459279,37.73,76782.74,0.03,-0.68703,0.00015,22.53938]
[1777319462198,37.73,76785.61,0.03,-0.6866,0.00015,22.55353]
[1777319467233,37.73,76786.75,0.03,-0.68643,0.00015,22.55935]
[1777319469352,37.73,76801.73,0.03,-0.68421,0.00015,22.6319]
[1777319471266,37.73,76799.71,0.03,-0.6845,0.00015,22.62224]
[1777319473280,37.73,76794.18,0.03,-0.68532,0.00015,22.59555]
[1777319476301,37.73,76787.97,0.03,-0.68624,0.00015,22.56554]
[1777319481336,37.74,76781.01,0.03,-0.68726,0.00015,22.53192]
[1777319484358,37.74,76780.65,0.03,-0.6873,0.00015,22.53038]
[1777319489392,37.74,76781.44,0.03,-0.68717,0.00015,22.53461]
[1777319492412,37.74,76787.45,0.03,-0.68631,0.00015,22.56014]
[1777319497447,37.74,76788.91,0.03,-0.68608,0.00015,22.56747]
[1777319502484,37.74,76786.79,0.03,-0.68639,0.00015,22.55738]
[1777319507520,37.75,76789.08,0.03,-0.68605,0.00015,22.56866]
[1777319512554,37.75,76795.25,0.03,-0.68513,0.00015,22.59864]
[1777319517589,37.75,76791.76,0.03,-0.68564,0.00015,22.5818]
[1777319518597,37.75,76785.43,0.03,-0.68658,0.00015,22.55112]
[1777319522623,37.75,76786.09,0.03,-0.68648,0.00015,22.55451]
[1777319527659,37.75,76781.53,0.03,-0.68714,0.00015,22.53254]
[1777319532693,37.75,76783.21,0.03,-0.68688,0.00015,22.541]
[1777319537728,37.75,76788.77,0.03,-0.68606,0.00015,22.56826]
[1777319539841,37.75,76789.21,0.03,-0.68599,0.00015,22.57043]
[1777319545784,37.75,76784.64,0.03,-0.68666,0.00015,22.54844]
[1777319550821,37.76,76784.19,0.03,-0.68672,0.00015,22.54645]
[1777319556863,37.76,76784.67,0.03,-0.68666,0.00015,22.54512]
[1777319561897,37.76,76785.78,0.03,-0.68649,0.00015,22.55075]
[1777319566946,37.76,76787.83,0.03,-0.68618,0.00015,22.56092]
[1777319567940,37.76,76795.94,0.03,-0.68498,0.00015,22.60019]
[1777319568951,37.76,76799.8,0.03,-0.68441,0.00015,22.61881]
[1777319573981,37.76,76803.22,0.03,-0.68391,0.00015,22.63519]
[1777319579015,37.76,76800.3,0.03,-0.68434,0.00015,22.62111]
[1777319582037,37.76,76792.45,0.03,-0.6855,0.00015,22.58325]
[1777319584052,37.76,76791.59,0.03,-0.68563,0.00015,22.57915]
[1777319589087,37.76,76796.22,0.03,-0.68494,0.00015,22.60167]
[1777319592116,37.76,76805.48,0.03,-0.68357,0.00015,22.64625]
[1777319593125,37.76,76807.33,0.03,-0.68329,0.00015,22.6551]
[1777319597151,37.76,76814.28,0.03,-0.68227,0.00015,22.68821]
[1777319602186,37.76,76819.68,0.03,-0.68147,0.00015,22.71366]
[1777319607223,37.76,76824.09,0.03,-0.68083,0.00015,22.73431]
[1777319609238,37.76,76836.37,0.03,-0.67901,0.00015,22.79219]
[1777319610357,37.76,76840.54,0.03,-0.67838,0.00015,22.81177]
[1777319615289,37.75,76835.29,0.03,-0.6792,0.00015,22.78293]
[1777319620427,37.75,76836.26,0.03,-0.67907,0.00015,22.78705]
[1777319626359,37.75,76835.49,0.03,-0.6792,0.00015,22.78291]
[1777319631398,37.74,76834.92,0.03,-0.6793,0.00015,22.77978]
[1777319636445,37.74,76826.46,0.03,-0.68058,0.00015,22.73933]
[1777319637437,37.74,76824.34,0.03,-0.68091,0.00015,22.72866]
[1777319640458,37.74,76817.93,0.03,-0.68187,0.00015,22.69804]
[1777319645493,37.73,76821.08,0.03,-0.68141,0.00015,22.71293]
[1777319650529,37.73,76817.02,0.03,-0.68202,0.00015,22.69338]
[1777319657577,37.73,76817.09,0.03,-0.68202,0.00015,22.69343]
[1777319662612,37.73,76813.01,0.03,-0.68263,0.00015,22.67375]
[1777319667647,37.73,76810.51,0.03,-0.68301,0.00015,22.6616]
[1777319672681,37.73,76810.0,0.03,-0.68311,0.00015,22.65512]
[1777319677717,37.73,76815.19,0.03,-0.68234,0.00015,22.67986]
[1777319682752,37.73,76818.33,0.03,-0.68188,0.00015,22.69469]
[1777319687787,37.73,76816.14,0.03,-0.68221,0.00015,22.68412]
[1777319692828,37.72,76821.26,0.03,-0.68146,0.00015,22.70839]
[1777319697864,37.72,76832.93,0.03,-0.67974,0.00015,22.763]
[1777319699877,37.72,76830.84,0.03,-0.68006,0.00015,22.75295]
[1777319704916,37.69,76829.72,0.03,-0.68035,0.00015,22.74384]
[1777319706930,37.68,76823.55,0.03,-0.68132,0.00015,22.71318]
[1777319711965,37.68,76824.52,0.03,-0.68118,0.00015,22.71757]
[1777319717000,37.68,76825.89,0.03,-0.68098,0.00015,22.72387]
[1777319722036,37.68,76830.34,0.03,-0.68033,0.00015,22.74471]
[1777319727071,37.67,76830.37,0.03,-0.68034,0.00015,22.74454]
[1777319732105,37.67,76830.15,0.03,-0.6804,0.00015,22.73929]
[1777319737141,37.67,76829.59,0.03,-0.6805,0.00015,22.73632]
[1777319742176,37.67,76829.58,0.03,-0.68051,0.00015,22.73598]
[1777319747211,37.67,76834.78,0.03,-0.67974,0.00015,22.76034]
[1777319751341,37.66,76821.59,0.03,-0.68172,0.00015,22.69736]
[1777319752246,37.66,76821.82,0.03,-0.68169,0.00015,22.69842]
[1777319755271,37.66,76827.0,0.03,-0.68092,0.00015,22.72301]
[1777319760306,37.66,76827.54,0.03,-0.68085,0.00015,22.72533]
[1777319765339,37.66,76827.66,0.03,-0.68084,0.00015,22.72566]
[1777319770375,37.66,76828.45,0.03,-0.68073,0.00015,22.72916]
[1777319775410,37.66,76828.42,0.03,-0.68074,0.00015,22.72876]
[1777319780446,37.65,76827.85,0.03,-0.68083,0.00015,22.7258]
[1777319785481,37.65,76826.43,0.03,-0.68105,0.00015,22.71877]
[1777319790515,37.65,76827.52,0.03,-0.6809,0.00015,22.72373]
[1777319795552,37.65,76823.61,0.03,-0.68151,0.00015,22.701]
[1777319800586,37.65,76827.58,0.03,-0.68093,0.00015,22.71974]
[1777319805621,37.65,76828.0,0.03,-0.68087,0.00015,22.72152]
[1777319810663,37.64,76824.51,0.03,-0.6814,0.00015,22.70471]
[1777319815697,37.64,76828.08,0.03,-0.68087,0.00015,22.72153]
[1777319820732,37.64,76826.52,0.03,-0.68111,0.00015,22.7139]
[1777319825766,37.64,76827.5,0.03,-0.68097,0.00015,22.71841]
[1777319830803,37.64,76826.36,0.03,-0.68115,0.00015,22.71278]
[1777319834830,37.64,76816.39,0.03,-0.68264,0.00015,22.66502]
[1777319835836,37.64,76815.35,0.03,-0.68279,0.00015,22.66005]
[1777319839865,37.64,76820.72,0.03,-0.68199,0.00015,22.68583]
[1777319844901,37.64,76819.09,0.03,-0.68223,0.00015,22.6781]
[1777319847921,37.64,76824.77,0.03,-0.68138,0.00015,22.70529]
[1777319852956,37.64,76827.37,0.03,-0.68102,0.00015,22.71377]
[1777319857993,37.64,76824.93,0.03,-0.68138,0.00015,22.70219]
[1777319863025,37.64,76829.64,0.03,-0.68068,0.00015,22.72466]
[1777319868060,37.64,76836.41,0.03,-0.67967,0.00015,22.75675]
[1777319873096,37.64,76837.74,0.03,-0.67947,0.00015,22.7629]
[1777319878130,37.64,76835.98,0.03,-0.67974,0.00015,22.75437]
[1777319882262,37.64,76828.3,0.03,-0.6809,0.00015,22.71775]
[1777319888201,37.64,76829.12,0.03,-0.68078,0.00015,22.72153]
[1777319892332,37.64,76835.26,0.03,-0.67986,0.00015,22.75058]
[1777319898271,37.63,76834.14,0.03,-0.68004,0.00015,22.74502]
[1777319903306,37.63,76834.51,0.03,-0.67999,0.00015,22.74656]
[1777319908341,37.63,76832.79,0.03,-0.68026,0.00015,22.73817]
[1777319913379,37.63,76833.24,0.03,-0.68022,0.00015,22.73616]
[1777319918413,37.63,76832.48,0.03,-0.68034,0.00015,22.7323]
[1777319923448,37.63,76831.43,0.03,-0.68051,0.00015,22.72704]
[1777319928482,37.62,76829.32,0.03,-0.68083,0.00015,22.71678]
[1777319933518,37.62,76828.05,0.03,-0.68103,0.00015,22.71049]
[1777319938557,37.62,76829.21,0.03,-0.68087,0.00015,22.7158]
[1777319942687,37.62,76821.4,0.03,-0.68204,0.00015,22.67832]
[1777319944598,37.62,76824.93,0.03,-0.68151,0.00015,22.69516]
[1777319949634,37.62,76811.86,0.03,-0.68346,0.00015,22.63243]
[1777319951644,37.62,76805.08,0.03,-0.68447,0.00015,22.59974]
[1777319952757,37.62,76799.89,0.03,-0.68524,0.00015,22.5747]
[1777319955675,37.62,76805.09,0.03,-0.68447,0.00015,22.5998]
[1777319956683,37.62,76812.43,0.03,-0.68338,0.00015,22.63519]
[1777319958697,37.62,76818.24,0.03,-0.68251,0.00015,22.66319]
[1777319963732,37.62,76821.03,0.03,-0.68209,0.00015,22.67678]
[1777319968767,37.62,76824.66,0.03,-0.68154,0.00015,22.69432]
[1777319973802,37.62,76825.71,0.03,-0.6814,0.00015,22.69562]
[1777319975816,37.62,76834.05,0.03,-0.68015,0.00015,22.73535]
[1777319977830,37.62,76838.57,0.03,-0.67948,0.00015,22.75676]
[1777319982865,37.62,76838.39,0.03,-0.67951,0.00015,22.75584]
[1777319987899,37.62,76852.36,0.03,-0.67742,0.00015,22.82155]
[1777319988907,37.62,76856.03,0.03,-0.67686,0.00015,22.83888]
[1777319991932,37.56,76858.94,0.03,-0.6767,0.00015,22.84447]
[1777319996963,37.54,76867.5,0.03,-0.67552,0.00015,22.88133]
[1777320000991,37.54,76874.61,0.03,-0.67444,0.00015,22.91454]
[1777320006028,37.55,76875.78,0.03,-0.67425,0.00015,22.92033]
[1777320008043,37.55,76867.17,0.03,-0.67554,0.00015,22.88047]
[1777320009049,37.55,76865.99,0.03,-0.67572,0.00015,22.87495]
[1777320013193,37.55,76871.65,0.03,-0.67487,0.00015,22.90121]
[1777320019119,37.55,76877.32,0.03,-0.67402,0.00015,22.92752]
[1777320024154,37.55,76880.29,0.03,-0.67357,0.00015,22.94127]
[1777320029191,37.55,76878.12,0.03,-0.67389,0.00015,22.93135]
[1777320034226,37.55,76883.2,0.03,-0.67315,0.00015,22.95104]
[1777320039259,37.55,76879.98,0.03,-0.67363,0.00015,22.93623]
[1777320044294,37.55,76881.14,0.03,-0.67346,0.00015,22.94159]
[1777320049329,37.55,76884.17,0.03,-0.673,0.00015,22.9556]
[1777320050336,37.55,76872.27,0.03,-0.67479,0.00015,22.90059]
[1777320051343,37.55,76868.5,0.03,-0.67536,0.00015,22.88298]
[1777320056378,37.54,76860.9,0.03,-0.67653,0.00015,22.8469]
[1777320059400,37.54,76854.51,0.03,-0.6775,0.00015,22.81644]
[1777320061415,37.54,76853.15,0.03,-0.67772,0.00015,22.80984]
[1777320066451,37.54,76856.02,0.03,-0.67728,0.00015,22.82336]
[1777320071487,37.54,76855.85,0.03,-0.67731,0.00015,22.82262]
[1777320073617,37.54,76861.26,0.03,-0.67649,0.00015,22.84795]
[1777320076522,37.54,76867.83,0.03,-0.67551,0.00015,22.87842]
[1777320080550,37.54,76872.48,0.03,-0.67482,0.00015,22.89996]
[1777320082565,37.54,76884.69,0.03,-0.67297,0.00015,22.95642]
[1777320083687,37.54,76886.25,0.03,-0.67273,0.00015,22.96368]
[1777320089613,37.54,76883.98,0.03,-0.67306,0.00015,22.95377]
[1777320094648,37.54,76880.42,0.03,-0.67361,0.00015,22.9339]
[1777320099683,37.55,76878.81,0.03,-0.67384,0.00015,22.92683]
[1777320104718,37.55,76876.43,0.03,-0.67418,0.00015,22.91616]
[1777320109753,37.55,76874.21,0.03,-0.67451,0.00015,22.9062]
[1777320114789,37.55,76873.84,0.03,-0.67455,0.00015,22.90479]
[1777320119823,37.56,76871.05,0.03,-0.67496,0.00015,22.89219]
[1777320122846,37.56,76857.1,0.03,-0.67706,0.00015,22.82718]
[1777320123972,37.56,76851.85,0.03,-0.67784,0.00015,22.80255]
[1777320126877,37.56,76853.51,0.03,-0.6776,0.00015,22.81016]
[1777320131912,37.55,76852.99,0.03,-0.6777,0.00015,22.80695]
[1777320136946,37.55,76855.19,0.03,-0.6774,0.00015,22.81659]
[1777320141981,37.54,76859.04,0.03,-0.67684,0.00015,22.83399]
[1777320143994,37.54,76865.13,0.03,-0.67593,0.00015,22.86224]
[1777320149031,37.54,76863.23,0.03,-0.67623,0.00015,22.85301]
[1777320154065,37.53,76861.77,0.03,-0.6765,0.00015,22.84172]
[1777320159101,37.53,76862.36,0.03,-0.67643,0.00015,22.84389]
[1777320164252,37.52,76860.44,0.03,-0.67674,0.00015,22.83433]
[1777320167158,37.52,76857.4,0.03,-0.67721,0.00015,22.81963]
[1777320172193,37.52,76857.69,0.03,-0.67717,0.00015,22.82095]
[1777320173200,37.52,76863.57,0.03,-0.67628,0.00015,22.8485]
[1777320175215,37.52,76863.66,0.03,-0.67627,0.00015,22.84876]
[1777320177248,37.52,76870.47,0.03,-0.67525,0.00015,22.88039]
[1777320178235,37.52,76879.01,0.03,-0.67396,0.00015,22.92001]
[1777320179242,37.52,76883.97,0.03,-0.67321,0.00015,22.94298]
[1777320184392,37.52,76888.15,0.03,-0.67257,0.00015,22.96267]
[1777320190319,37.53,76884.88,0.03,-0.67304,0.00015,22.94815]
[1777320195354,37.53,76882.46,0.03,-0.67339,0.00015,22.93737]
[1777320200398,37.53,76880.52,0.03,-0.67368,0.00015,22.9287]
[1777320204537,37.53,76872.37,0.03,-0.6749,0.00015,22.89115]
[1777320210464,37.53,76875.29,0.03,-0.67446,0.00015,22.90478]
[1777320215501,37.53,76877.58,0.03,-0.67413,0.00015,22.91154]
[1777320220534,37.53,76878.01,0.03,-0.67407,0.00015,22.91358]
[1777320223556,37.53,76870.7,0.03,-0.67517,0.00015,22.87957]
[1777320224677,37.53,76877.98,0.03,-0.67407,0.00015,22.91336]
[1777320227584,37.53,76879.02,0.03,-0.67392,0.00015,22.91804]
[1777320232618,37.53,76882.76,0.03,-0.67336,0.00015,22.93531]
[1777320236647,37.53,76885.48,0.03,-0.67294,0.00015,22.948]
[1777320242689,37.54,76887.96,0.03,-0.67255,0.00015,22.95991]
[1777320244819,37.54,76895.22,0.03,-0.67144,0.00015,22.99339]
[1777320246717,37.54,76894.83,0.03,-0.6715,0.00015,22.99173]
[1777320251752,37.54,76894.76,0.03,-0.6715,0.00015,22.99168]
[1777320254889,37.54,76908.18,0.03,-0.66946,0.00015,23.05289]
[1777320256787,37.54,76909.38,0.03,-0.66928,0.00015,23.05824]
[1777320261831,37.54,76904.29,0.03,-0.67007,0.00015,23.03478]
[1777320266858,37.54,76909.4,0.03,-0.6693,0.00015,23.05772]
[1777320271894,37.53,76909.53,0.03,-0.66932,0.00015,23.05413]
[1777320276929,37.53,76908.74,0.03,-0.66944,0.00015,23.05034]
[1777320281964,37.53,76912.18,0.03,-0.66893,0.00015,23.06569]
[1777320286999,37.53,76913.82,0.03,-0.66869,0.00015,23.07278]
[1777320289014,37.53,76921.16,0.03,-0.66758,0.00015,23.10579]
[1777320294050,37.52,76918.89,0.03,-0.66794,0.00015,23.09519]
[1777320298079,37.52,76925.8,0.03,-0.6669,0.00015,23.12594]
[1777320303113,37.52,76922.1,0.03,-0.66747,0.00015,23.10892]
[1777320308148,37.52,76921.2,0.03,-0.66763,0.00015,23.10447]
[1777320313183,37.51,76927.9,0.03,-0.66661,0.00015,23.13429]
[1777320318217,37.52,76930.92,0.03,-0.66613,0.00015,23.14833]
[1777320323256,37.52,76925.29,0.03,-0.66697,0.00015,23.12363]
[1777320327282,37.52,76922.29,0.03,-0.66743,0.00015,23.11015]
[1777320331310,37.52,76929.52,0.03,-0.66636,0.00015,23.13857]
[1777320336346,37.52,76933.86,0.03,-0.66568,0.00015,23.15834]
[1777320337352,37.53,76945.62,0.03,-0.66388,0.00015,23.21058]
[1777320338358,37.53,76945.62,0.03,-0.66388,0.00015,23.21065]
[1777320343394,37.53,76948.46,0.03,-0.66344,0.00015,23.22346]
[1777320348430,37.53,76947.16,0.03,-0.66362,0.00015,23.21799]
[1777320351451,37.53,76952.6,0.03,-0.66279,0.00015,23.24208]
[1777320355599,37.53,76965.29,0.03,-0.66084,0.00015,23.29767]
[1777320356487,37.53,76965.78,0.03,-0.66076,0.00015,23.29986]
[1777320360514,37.53,76967.04,0.03,-0.66058,0.00015,23.30498]
[1777320365669,37.52,76964.72,0.03,-0.66096,0.00015,23.29425]
[1777320371604,37.52,76963.37,0.03,-0.66119,0.00015,23.28792]
[1777320376640,37.52,76962.02,0.03,-0.66139,0.00015,23.28202]
[1777320378656,37.52,76967.72,0.03,-0.66052,0.00015,23.30676]
[1777320383693,37.52,76972.13,0.03,-0.65986,0.00015,23.32548]
[1777320389735,37.52,76972.07,0.03,-0.65988,0.00015,23.32501]
[1777320394770,37.51,76973.88,0.03,-0.65963,0.00015,23.32879]
[1777320399805,37.51,76976.31,0.03,-0.65926,0.00015,23.33911]
[1777320404840,37.51,76978.77,0.03,-0.6589,0.00015,23.34947]
[1777320409875,37.5,76982.75,0.03,-0.65831,0.00015,23.36599]
[1777320412895,37.5,76988.34,0.03,-0.65745,0.00015,23.38997]
[1777320414910,37.5,76989.11,0.03,-0.65733,0.00015,23.39327]
[1777320419945,37.51,76988.8,0.03,-0.65737,0.00015,23.39208]
[1777320422967,37.51,76981.17,0.03,-0.65853,0.00015,23.35964]
[1777320429009,37.51,76979.8,0.03,-0.65873,0.00015,23.3542]
[1777320434043,37.52,76975.24,0.03,-0.65941,0.00015,23.33492]
[1777320438071,37.52,76969.84,0.03,-0.66023,0.00015,23.31184]
[1777320439078,37.52,76963.29,0.03,-0.66123,0.00015,23.28342]
[1777320441092,37.52,76960.18,0.03,-0.66171,0.00015,23.26978]
[1777320446234,37.52,76961.73,0.03,-0.66148,0.00015,23.27633]
[1777320452172,37.51,76961.38,0.03,-0.66157,0.00015,23.27061]
[1777320457209,37.51,76959.08,0.03,-0.66194,0.00015,23.2601]
[1777320462238,37.51,76957.6,0.03,-0.66218,0.00015,23.2532]
[1777320467274,37.51,76955.41,0.03,-0.66252,0.00015,23.24364]
[1777320471301,37.51,76949.7,0.03,-0.66339,0.00015,23.21872]
[1777320476337,37.51,76945.0,0.03,-0.66409,0.00015,23.19826]
[1777320481372,37.51,76941.7,0.03,-0.66459,0.00015,23.18391]
[1777320482379,37.51,76926.85,0.03,-0.66685,0.00015,23.1178]
[1777320483386,37.51,76923.21,0.03,-0.6674,0.00015,23.10158]
[1777320486409,37.51,76905.86,0.03,-0.67004,0.00015,23.02331]
[1777320487414,37.51,76899.18,0.03,-0.67105,0.00015,22.99282]
[1777320492448,37.51,76900.7,0.03,-0.67083,0.00015,22.99946]
[1777320497483,37.51,76895.93,0.03,-0.67157,0.00015,22.97727]
[1777320502550,37.51,76887.16,0.03,-0.67291,0.00015,22.93656]
[1777320504562,37.5,76883.39,0.03,-0.67349,0.00015,22.91888]
[1777320509597,37.5,76885.03,0.03,-0.67327,0.00015,22.92564]
[1777320515639,37.49,76885.01,0.03,-0.67334,0.00015,22.92049]
[1777320520673,37.43,76884.15,0.03,-0.67372,0.00015,22.90937]
[1777320525709,37.37,76884.97,0.03,-0.6739,0.00015,22.90463]
[1777320530748,37.31,76884.73,0.03,-0.67419,0.00015,22.8961]
[1777320532758,37.29,76890.81,0.03,-0.67336,0.00015,22.92162]
[1777320537794,37.26,76894.07,0.03,-0.67301,0.00015,22.93268]
[1777320542828,37.25,76893.28,0.03,-0.67319,0.00015,22.92736]
[1777320547864,37.24,76890.09,0.03,-0.6737,0.00015,22.9118]
[1777320549877,37.24,76881.38,0.03,-0.67503,0.00015,22.87106]
[1777320551904,37.24,76881.24,0.03,-0.67505,0.00015,22.8702]
[1777320557017,37.24,76885.43,0.03,-0.67443,0.00015,22.88929]
[1777320562968,37.24,76887.8,0.03,-0.67409,0.00015,22.89992]
[1777320568019,37.23,76887.51,0.03,-0.67414,0.00015,22.89835]
[1777320573038,37.23,76886.7,0.03,-0.67429,0.00015,22.89055]
[1777320578072,37.23,76890.92,0.03,-0.67365,0.00015,22.9102]
[1777320583108,37.23,76890.08,0.03,-0.67378,0.00015,22.9064]
[1777320588142,37.23,76889.62,0.03,-0.67384,0.00015,22.90439]
[1777320593177,37.24,76891.15,0.03,-0.6736,0.00015,22.9117]
[1777320598212,37.24,76892.17,0.03,-0.67344,0.00015,22.91665]
[1777320603247,37.24,76879.95,0.03,-0.67529,0.00015,22.8598]
[1777320604254,37.24,76877.47,0.03,-0.67567,0.00015,22.84812]
[1777320609289,37.24,76875.56,0.03,-0.67597,0.00015,22.83882]
[1777320614326,37.23,76874.25,0.03,-0.67618,0.00015,22.83223]
[1777320619364,37.23,76873.94,0.03,-0.67625,0.00015,22.83024]
[1777320622385,37.23,76879.43,0.03,-0.67543,0.00015,22.85563]
[1777320625406,37.23,76889.64,0.03,-0.67388,0.00015,22.90327]
[1777320627509,37.22,76891.13,0.03,-0.67366,0.00015,22.91012]
[1777320633466,37.23,76890.7,0.03,-0.67374,0.00015,22.90446]
[1777320638501,37.23,76894.77,0.03,-0.67311,0.00015,22.92362]
[1777320643536,37.23,76897.89,0.03,-0.67263,0.00015,22.93833]
[1777320649578,37.23,76900.13,0.03,-0.67227,0.00015,22.94896]
[1777320654613,37.23,76902.58,0.03,-0.67189,0.00015,22.96048]
[1777320657719,37.23,76911.18,0.03,-0.67058,0.00015,23.00019]
[1777320659648,37.24,76919.09,0.03,-0.66932,0.00015,23.03774]
[1777320661663,37.25,76922.63,0.03,-0.66876,0.00015,23.05423]
[1777320666698,37.25,76928.67,0.03,-0.6678,0.00015,23.08255]
[1777320671733,37.26,76926.83,0.03,-0.66805,0.00015,23.07512]
[1777320676780,37.27,76926.17,0.03,-0.66812,0.00015,23.07303]
[1777320681809,37.28,76929.54,0.03,-0.66757,0.00015,23.08919]
[1777320686843,37.28,76934.43,0.03,-0.66679,0.00015,23.11213]
[1777320691878,37.29,76933.58,0.03,-0.66694,0.00015,23.10467]
[1777320696912,37.29,76932.42,0.03,-0.66711,0.00015,23.09951]
[1777320701948,37.29,76928.97,0.03,-0.66764,0.00015,23.08396]
[1777320702955,37.29,76917.67,0.03,-0.66937,0.00015,23.03264]
[1777320703962,37.29,76917.02,0.03,-0.66947,0.00015,23.02969]
[1777320706983,37.29,76906.36,0.03,-0.67109,0.00015,22.98095]
[1777320707990,37.29,76901.82,0.03,-0.67179,0.00015,22.96005]
[1777320713031,37.28,76898.93,0.03,-0.67224,0.00015,22.94647]
[1777320718065,37.28,76899.06,0.03,-0.67223,0.00015,22.94679]
[1777320722092,37.28,76893.7,0.03,-0.67305,0.00015,22.92178]
[1777320727127,37.28,76893.34,0.03,-0.67312,0.00015,22.91984]
[1777320732162,37.28,76889.95,0.03,-0.67364,0.00015,22.90391]
[1777320737197,37.28,76887.49,0.03,-0.67402,0.00015,22.8923]
[1777320742232,37.28,76884.22,0.03,-0.67452,0.00015,22.87686]
[1777320747269,37.27,76882.4,0.03,-0.67481,0.00015,22.86815]
[1777320748274,37.27,76876.69,0.03,-0.67568,0.00015,22.84136]
[1777320750291,37.27,76874.09,0.03,-0.67608,0.00015,22.82895]
[1777320755327,37.27,76872.84,0.03,-0.67631,0.00015,22.8186]
[1777320760361,37.26,76869.26,0.03,-0.67688,0.00015,22.80105]
[1777320765395,37.26,76870.67,0.03,-0.67669,0.00015,22.80685]
[1777320770431,37.25,76870.69,0.03,-0.67672,0.00015,22.80618]
[1777320775467,37.24,76870.26,0.03,-0.67681,0.00015,22.80334]
[1777320780505,37.24,76869.98,0.03,-0.67689,0.00015,22.80103]
[1777320785537,37.23,76869.94,0.03,-0.67692,0.00015,22.79997]
[1777320791580,37.22,76871.65,0.03,-0.6767,0.00015,22.80703]
[1777320796614,37.22,76869.55,0.03,-0.67705,0.00015,22.79626]
[1777320801650,37.21,76870.94,0.03,-0.67686,0.00015,22.80196]
[1777320806685,37.21,76871.1,0.03,-0.67687,0.00015,22.8019]
[1777320811722,37.2,76869.53,0.03,-0.67716,0.00015,22.78976]
[1777320816756,37.19,76868.68,0.03,-0.67732,0.00015,22.7849]
[1777320821792,37.19,76869.78,0.03,-0.67718,0.00015,22.78927]
[1777320826827,37.18,76867.91,0.03,-0.67749,0.00015,22.77958]
[1777320831862,37.18,76877.17,0.03,-0.67611,0.00015,22.82256]
[1777320836897,37.17,76877.22,0.03,-0.67612,0.00015,22.82239]
[1777320841934,37.17,76876.34,0.03,-0.67626,0.00015,22.81784]
[1777320846967,37.17,76876.71,0.03,-0.67622,0.00015,22.81919]
[1777320852003,37.16,76875.8,0.03,-0.67637,0.00015,22.81449]
[1777320857038,37.16,76871.99,0.03,-0.67697,0.00015,22.79603]
[1777320859052,37.16,76865.18,0.03,-0.67801,0.00015,22.76346]
[1777320864087,37.15,76864.26,0.03,-0.67818,0.00015,22.75818]
[1777320869121,37.15,76866.21,0.03,-0.67792,0.00015,22.76663]
[1777320874157,37.14,76867.95,0.03,-0.6777,0.00015,22.77023]
[1777320879193,37.14,76866.99,0.03,-0.67787,0.00015,22.76494]
[1777320884228,37.13,76868.05,0.03,-0.67774,0.00015,22.76918]
[1777320889263,37.12,76868.51,0.03,-0.6777,0.00015,22.7706]
[1777320894297,37.12,76868.08,0.03,-0.67778,0.00015,22.76784]
[1777320899333,37.11,76869.59,0.03,-0.67758,0.00015,22.77427]
[1777320903360,37.11,76877.12,0.03,-0.67645,0.00015,22.80944]
[1777320908396,37.11,76882.78,0.03,-0.6756,0.00015,22.83586]
[1777320914438,37.11,76882.43,0.03,-0.67565,0.00015,22.83411]
[1777320919472,37.11,76882.43,0.03,-0.67566,0.00015,22.83409]
[1777320924508,37.11,76883.72,0.03,-0.67546,0.00015,22.84012]
[1777320927528,37.11,76897.64,0.03,-0.67333,0.00015,22.90538]
[1777320928536,37.11,76902.29,0.03,-0.67262,0.00015,22.9271]
[1777320933571,37.11,76902.08,0.03,-0.67266,0.00015,22.92253]
[1777320938606,37.11,76904.98,0.03,-0.67221,0.00015,22.93631]
[1777320943641,37.11,76910.15,0.03,-0.6714,0.00015,22.96054]
[1777320948675,37.12,76910.49,0.03,-0.67134,0.00015,22.96235]
[1777320950781,37.12,76917.53,0.03,-0.67026,0.00015,22.99493]
[1777320954719,37.12,76928.51,0.03,-0.66856,0.00015,23.0455]
[1777320955725,37.12,76931.13,0.03,-0.66815,0.00015,23.05764]
[1777320958746,37.12,76936.7,0.03,-0.66729,0.00015,23.08291]
[1777320962774,37.12,76943.11,0.03,-0.66631,0.00015,23.11184]
[1777320964789,37.12,76948.77,0.03,-0.66543,0.00015,23.13729]
[1777320970921,37.12,76955.29,0.03,-0.66443,0.00015,23.16632]
[1777320976872,37.12,76959.53,0.03,-0.66379,0.00015,23.18504]
[1777320981907,37.12,76961.95,0.03,-0.66342,0.00015,23.19563]
[1777320986942,37.11,76964.31,0.03,-0.66306,0.00015,23.20595]
[1777320991977,37.11,76966.71,0.03,-0.66272,0.00015,23.21259]
[1777320997011,37.11,76970.87,0.03,-0.66208,0.00015,23.23085]
[1777321001132,37.11,76963.51,0.03,-0.66322,0.00015,23.19811]
[1777321003054,37.11,76961.8,0.03,-0.66349,0.00015,23.19048]
[1777321008089,37.11,76958.41,0.03,-0.66403,0.00015,23.17493]
[1777321011201,37.1,76950.57,0.03,-0.66526,0.00015,23.1394]
[1777321016145,37.1,76944.9,0.03,-0.66616,0.00015,23.11326]
[1777321021271,37.1,76940.46,0.03,-0.66685,0.00015,23.09286]
[1777321027223,37.1,76935.62,0.03,-0.6676,0.00015,23.07092]
[1777321032258,37.09,76931.9,0.03,-0.66819,0.00015,23.0534]
[1777321037295,37.09,76929.36,0.03,-0.66861,0.00015,23.04122]
[1777321042330,37.08,76927.6,0.03,-0.6689,0.00015,23.03265]
[1777321047365,37.08,76924.72,0.03,-0.66936,0.00015,23.01897]
[1777321052400,37.07,76922.18,0.03,-0.66979,0.00015,23.00291]
[1777321055422,37.07,76929.18,0.03,-0.66872,0.00015,23.03478]
[1777321059450,37.07,76935.01,0.03,-0.66782,0.00015,23.06138]
[1777321063479,37.07,76940.31,0.03,-0.667,0.00015,23.08546]
[1777321068513,37.07,76945.38,0.03,-0.66622,0.00015,23.10842]
[1777321073549,37.07,76950.56,0.03,-0.66542,0.00015,23.13178]
[1777321078583,37.07,76950.73,0.03,-0.66539,0.00015,23.13259]
[1777321081693,37.07,76956.14,0.03,-0.66455,0.00015,23.1569]
[1777321087646,37.07,76959.7,0.03,-0.664,0.00015,23.17286]
[1777321092681,37.07,76957.82,0.03,-0.66429,0.00015,23.16448]
[1777321097717,37.07,76959.71,0.03,-0.66399,0.00015,23.17303]
[1777321102751,37.08,76963.28,0.03,-0.66344,0.00015,23.18905]
[1777321107787,37.08,76965.85,0.03,-0.66304,0.00016,23.20056]
[1777321112822,37.08,76966.65,0.03,-0.66293,0.00016,23.20036]
[1777321117858,37.08,76966.84,0.03,-0.6629,0.00016,23.20129]
[1777321122892,37.08,76968.82,0.03,-0.66259,0.00016,23.21018]
[1777321127927,37.08,76973.59,0.03,-0.66185,0.00016,23.23139]
[1777321132962,37.08,76972.55,0.03,-0.66201,0.00016,23.22683]
[1777321137997,37.08,76971.8,0.03,-0.66212,0.00016,23.22356]
[1777321142113,37.08,76963.89,0.03,-0.66334,0.00015,23.18851]
[1777321144039,37.08,76965.24,0.03,-0.66313,0.00015,23.19459]
[1777321149074,37.08,76965.01,0.03,-0.66316,0.00015,23.19376]
[1777321154111,37.09,76963.44,0.03,-0.66338,0.00015,23.18737]
[1777321159144,37.09,76963.64,0.03,-0.66334,0.00015,23.18864]
[1777321164180,37.09,76962.81,0.03,-0.66345,0.00015,23.1853]
[1777321169215,37.14,76962.69,0.03,-0.66328,0.00015,23.18984]
[1777321174250,37.14,76965.33,0.03,-0.66287,0.00015,23.1984]
[1777321179285,37.15,76965.86,0.03,-0.66276,0.00015,23.20137]
[1777321184320,37.15,76967.84,0.03,-0.66244,0.00015,23.21066]
[1777321189356,37.16,76978.3,0.03,-0.6608,0.00016,23.25713]
[1777321190363,37.16,76980.31,0.03,-0.66049,0.00016,23.26595]
[1777321193383,37.16,76973.47,0.03,-0.66155,0.00015,23.23599]
[1777321195402,37.16,76966.13,0.03,-0.66268,0.00015,23.20363]
[1777321196404,37.16,76958.48,0.03,-0.66387,0.00015,23.16965]
[1777321198419,37.16,76954.77,0.03,-0.66444,0.00015,23.1531]
[1777321202535,37.16,76949.07,0.03,-0.66531,0.00015,23.12774]
[1777321208489,37.16,76945.47,0.03,-0.66586,0.00015,23.11188]
[1777321214531,37.16,76944.5,0.03,-0.66601,0.00015,23.1075]
[1777321219575,37.16,76941.36,0.03,-0.66649,0.00015,23.09334]
[1777321224601,37.16,76939.45,0.03,-0.66678,0.00015,23.08483]
[1777321229635,37.16,76935.72,0.03,-0.66735,0.00015,23.06811]
[1777321237693,37.16,76935.65,0.03,-0.66738,0.00015,23.064]
[1777321242820,37.16,76936.77,0.03,-0.66721,0.00015,23.06912]
[1777321248771,37.16,76935.79,0.03,-0.66736,0.00015,23.06465]
[1777321253807,37.16,76935.08,0.03,-0.66747,0.00015,23.06138]
[1777321258844,37.16,76933.9,0.03,-0.66766,0.00015,23.05597]
[1777321263881,37.16,76933.01,0.03,-0.6678,0.00015,23.05185]
[1777321268913,37.16,76933.34,0.03,-0.66775,0.00015,23.05327]
[1777321273949,37.16,76933.14,0.03,-0.66778,0.00015,23.05227]
[1777321278984,37.16,76936.12,0.03,-0.66732,0.00015,23.06581]
[1777321284021,37.16,76935.77,0.03,-0.66737,0.00015,23.06442]
[1777321289053,37.16,76934.5,0.03,-0.66756,0.00015,23.05891]
[1777321294089,37.17,76933.22,0.03,-0.66775,0.00015,23.05009]
[1777321299123,37.17,76932.42,0.03,-0.66786,0.00015,23.04679]
[1777321304159,37.18,76932.64,0.03,-0.66781,0.00015,23.04817]
[1777321309194,37.18,76931.46,0.03,-0.66798,0.00015,23.04324]
[1777321314229,37.18,76929.18,0.03,-0.66831,0.00015,23.03329]
[1777321319269,37.19,76928.92,0.03,-0.66834,0.00015,23.03251]
[1777321324305,37.19,76923.99,0.03,-0.66908,0.00015,23.01046]
[1777321327326,37.19,76921.37,0.03,-0.66948,0.00015,22.99858]
[1777321329340,37.19,76915.45,0.03,-0.67039,0.00015,22.97145]
[1777321334375,37.19,76915.54,0.03,-0.67038,0.00015,22.97176]
[1777321338403,37.2,76908.63,0.03,-0.67137,0.00015,22.94189]
[1777321339410,37.21,76905.79,0.03,-0.67179,0.00015,22.92901]
[1777321340417,37.21,76902.4,0.03,-0.6723,0.00015,22.91382]
[1777321345453,37.22,76900.13,0.03,-0.6726,0.00015,22.90439]
[1777321350487,37.22,76893.43,0.03,-0.67362,0.00015,22.87355]
[1777321355521,37.22,76893.73,0.03,-0.67358,0.00015,22.8715]
[1777321360558,37.23,76894.64,0.03,-0.67343,0.00015,22.87619]
[1777321365592,37.23,76896.48,0.03,-0.67313,0.00015,22.88521]
[1777321370627,37.23,76899.81,0.03,-0.6726,0.00015,22.9011]
[1777321375663,37.24,76900.81,0.03,-0.67244,0.00015,22.90615]
[1777321380698,37.24,76901.17,0.03,-0.67237,0.00015,22.90822]
[1777321385732,37.24,76905.44,0.03,-0.6717,0.00015,22.9283]
[1777321388754,37.24,76911.3,0.03,-0.6708,0.00015,22.95544]
[1777321389762,37.25,76921.02,0.03,-0.6693,0.00015,23.00018]
[1777321390768,37.25,76924.77,0.03,-0.66872,0.00015,23.01747]
[1777321395805,37.26,76925.02,0.03,-0.66865,0.00015,23.01958]
[1777321400840,37.26,76924.07,0.03,-0.66876,0.00015,23.01624]
[1777321405874,37.27,76923.96,0.03,-0.66874,0.00015,23.01673]
[1777321410909,37.28,76921.97,0.03,-0.66901,0.00015,23.00868]
[1777321415944,37.29,76926.14,0.03,-0.66835,0.00015,23.02473]
[1777321420980,37.29,76926.39,0.03,-0.66828,0.00015,23.02679]
[1777321426014,37.3,76925.99,0.03,-0.66831,0.00015,23.02591]
[1777321432056,37.31,76925.72,0.03,-0.66831,0.00015,23.02579]
[1777321438098,37.32,76926.05,0.03,-0.66822,0.00015,23.02837]
[1777321444228,37.33,76925.55,0.03,-0.66825,0.00015,23.02737]
[1777321449177,37.33,76931.3,0.03,-0.66735,0.00015,23.05407]
[1777321453206,37.34,76935.74,0.03,-0.66664,0.00015,23.07479]
[1777321458240,37.35,76936.99,0.03,-0.66642,0.00015,23.08103]
[1777321463275,37.35,76939.31,0.03,-0.66605,0.00015,23.09194]
[1777321468310,37.35,76937.73,0.03,-0.66627,0.00015,23.08531]
[1777321474444,37.36,76935.67,0.03,-0.6666,0.00015,23.07269]
[1777321480394,37.36,76933.61,0.03,-0.66689,0.00015,23.06392]
[1777321484422,37.36,76940.82,0.03,-0.66578,0.00015,23.09657]
[1777321486436,37.36,76944.79,0.03,-0.66516,0.00015,23.11439]
[1777321491472,37.37,76948.67,0.03,-0.66456,0.00015,23.13187]
[1777321496507,37.37,76951.34,0.03,-0.66414,0.00015,23.14391]
[1777321499528,37.37,76960.17,0.03,-0.66278,0.00015,23.18304]
[1777321504654,37.37,76959.92,0.03,-0.66282,0.00015,23.18198]
[1777321510605,37.37,76958.52,0.03,-0.66303,0.00015,23.17595]
[1777321516647,37.37,76956.56,0.03,-0.66332,0.00015,23.16746]
[1777321521682,37.37,76953.6,0.03,-0.66377,0.00015,23.15455]
[1777321526717,37.37,76954.44,0.03,-0.66363,0.00015,23.15845]
[1777321531752,37.38,76958.01,0.03,-0.6631,0.00015,23.17054]
[1777321536787,37.38,76957.22,0.03,-0.66322,0.00015,23.16717]
[1777321542829,37.38,76954.09,0.03,-0.6637,0.00015,23.15344]
[1777321547864,37.38,76952.87,0.03,-0.66388,0.00015,23.14814]
[1777321552899,37.38,76954.83,0.03,-0.66358,0.00015,23.15693]
[1777321558942,37.38,76956.31,0.03,-0.66334,0.00015,23.1636]
[1777321559949,37.38,76945.26,0.03,-0.66504,0.00015,23.1146]
[1777321560955,37.38,76942.61,0.03,-0.66545,0.00015,23.10285]
[1777321565075,37.38,76932.81,0.03,-0.66694,0.00015,23.05923]
[1777321566997,37.39,76930.13,0.03,-0.66734,0.00015,23.04734]
[1777321575145,37.39,76928.47,0.03,-0.66757,0.00015,23.04071]
[1777321581098,37.4,76925.98,0.03,-0.66792,0.00015,23.0301]
[1777321586132,37.4,76924.87,0.03,-0.66807,0.00015,23.02564]
[1777321588147,37.4,76932.06,0.03,-0.66698,0.00015,23.05783]
[1777321594188,37.4,76938.13,0.03,-0.66609,0.00015,23.08065]
[1777321595285,37.4,76943.62,0.03,-0.66525,0.00015,23.10509]
[1777321599224,37.39,76949.84,0.03,-0.66431,0.00015,23.13242]
[1777321603252,37.39,76955.93,0.03,-0.66339,0.00015,23.15905]
[1777321607280,37.39,76961.29,0.03,-0.66257,0.00015,23.18236]
[1777321611310,37.38,76966.62,0.03,-0.66177,0.00015,23.20545]
[1777321616346,37.38,76971.33,0.03,-0.66105,0.00015,23.22564]
[1777321624405,37.37,76976.37,0.03,-0.66031,0.00015,23.24686]
[1777321627423,37.37,76983.49,0.03,-0.65921,0.00015,23.2776]
[1777321628429,37.37,76990.38,0.03,-0.65815,0.00015,23.30718]
[1777321630443,37.37,76997.53,0.03,-0.65705,0.00015,23.33783]
[1777321635580,37.37,77001.25,0.03,-0.65647,0.00016,23.35382]
[1777321641520,37.37,76999.92,0.03,-0.65667,0.00016,23.34831]
[1777321646555,37.37,77001.19,0.03,-0.65646,0.00016,23.35386]
[1777321651590,37.38,77003.95,0.03,-0.65605,0.00016,23.36195]
[1777321656627,37.38,77005.28,0.03,-0.65584,0.00016,23.36776]
[1777321661671,37.38,77001.23,0.03,-0.65647,0.00016,23.35057]
[1777321666707,37.38,76997.68,0.03,-0.65701,0.00015,23.33545]
[1777321671741,37.38,76992.74,0.03,-0.65778,0.00015,23.31431]
[1777321676777,37.38,76989.05,0.03,-0.65835,0.00015,23.2985]
[1777321682819,37.38,76986.21,0.03,-0.65878,0.00015,23.28632]
[1777321687854,37.38,76981.66,0.03,-0.65948,0.00015,23.2667]
[1777321692889,37.38,76978.53,0.03,-0.65996,0.00015,23.25319]
[1777321694903,37.38,76987.33,0.03,-0.6586,0.00015,23.29139]
[1777321696000,37.38,76990.08,0.03,-0.65817,0.00015,23.30334]
[1777321701952,37.39,76988.3,0.03,-0.65843,0.00015,23.29599]
[1777321706987,37.39,76985.71,0.03,-0.65882,0.00015,23.28508]
[1777321712022,37.39,76985.4,0.03,-0.65888,0.00015,23.28028]
[1777321717058,37.39,76987.8,0.03,-0.65849,0.00015,23.29105]
[1777321722091,37.4,76988.85,0.03,-0.65832,0.00015,23.29581]
[1777321727127,37.39,76991.42,0.03,-0.65796,0.00015,23.30584]
[1777321732162,37.39,76989.99,0.03,-0.6582,0.00015,23.29943]
[1777321737197,37.38,76989.12,0.03,-0.65833,0.00015,23.29562]
[1777321742233,37.38,76988.55,0.03,-0.65842,0.00015,23.2931]
[1777321747267,37.38,76987.37,0.03,-0.65861,0.00015,23.28795]
[1777321752303,37.38,76985.64,0.03,-0.65888,0.00015,23.28041]
[1777321757338,37.38,76984.29,0.03,-0.65909,0.00015,23.27459]
[1777321762373,37.38,76984.53,0.03,-0.65905,0.00015,23.27569]
[1777321767407,37.38,76984.19,0.03,-0.6591,0.00015,23.2743]
[1777321772443,37.39,76983.93,0.03,-0.65916,0.00015,23.26942]
[1777321777481,37.39,76983.58,0.03,-0.65921,0.00015,23.268]
[1777321782512,37.39,76982.69,0.03,-0.65934,0.00015,23.26425]
[1777321787551,37.39,76982.68,0.03,-0.65934,0.00015,23.2643]
[1777321792585,37.39,76982.19,0.03,-0.65941,0.00015,23.26227]
[1777321797623,37.39,76982.17,0.03,-0.65941,0.00015,23.2623]
[1777321802659,37.39,76980.52,0.03,-0.65966,0.00015,23.25523]
[1777321804674,37.39,76978.71,0.03,-0.65995,0.00015,23.2472]
[1777321809709,37.39,76983.01,0.03,-0.65928,0.00015,23.26581]
[1777321812730,37.39,76976.43,0.03,-0.6603,0.00015,23.23724]
[1777321817766,37.39,76975.05,0.03,-0.66051,0.00015,23.23132]
[1777321822802,37.39,76976.33,0.03,-0.66031,0.00015,23.23696]
[1777321829850,37.39,76980.27,0.03,-0.6597,0.00015,23.2541]
[1777321834885,37.39,76980.81,0.03,-0.65964,0.00015,23.25258]
[1777321839920,37.39,76981.26,0.03,-0.65957,0.00015,23.25455]
[1777321844955,37.39,76981.09,0.03,-0.65959,0.00015,23.25391]
[1777321849990,37.39,76985.34,0.03,-0.65893,0.00015,23.27235]
[1777321855025,37.39,76986.49,0.03,-0.65876,0.00015,23.27714]
[1777321860060,37.38,76985.91,0.03,-0.65889,0.00015,23.27362]
[1777321865095,37.37,76988.21,0.03,-0.65857,0.00015,23.28276]
[1777321870129,37.36,76991.22,0.03,-0.65814,0.00015,23.29474]
[1777321875165,37.36,76993.31,0.03,-0.65784,0.00015,23.30314]
[1777321880200,37.36,76994.43,0.03,-0.65768,0.00015,23.30754]
[1777321882215,37.35,77002.43,0.03,-0.65645,0.00016,23.34143]
[1777321884228,37.35,77005.93,0.03,-0.65592,0.00016,23.35608]
[1777321889263,37.34,77004.96,0.03,-0.65609,0.00016,23.3514]
[1777321894299,37.34,77002.03,0.03,-0.65659,0.00016,23.33456]
[1777321899332,37.34,76998.62,0.03,-0.65714,0.00016,23.3195]
[1777321904369,37.33,76995.01,0.03,-0.65772,0.00016,23.30353]
[1777321909403,37.33,76993.5,0.03,-0.65797,0.00016,23.29659]
[1777321914438,37.32,76987.08,0.03,-0.65898,0.00015,23.26844]
[1777321920481,37.32,76989.06,0.03,-0.6587,0.00016,23.27641]
[1777321925516,37.32,76992.83,0.03,-0.65812,0.00016,23.29232]
[1777321927631,37.31,76986.66,0.03,-0.65909,0.00015,23.26554]
[1777321933573,37.31,76985.86,0.03,-0.65923,0.00015,23.26157]
[1777321939615,37.31,76985.42,0.03,-0.65932,0.00015,23.25915]
[1777321944650,37.3,76983.48,0.03,-0.65963,0.00015,23.2503]
[1777321949685,37.3,76984.37,0.03,-0.65952,0.00015,23.25363]
[1777321954720,37.29,76983.09,0.03,-0.65976,0.00015,23.24375]
[1777321959755,37.29,76981.74,0.03,-0.65999,0.00015,23.23733]
[1777321964790,37.28,76981.95,0.03,-0.65997,0.00015,23.23776]
[1777321970831,37.28,76982.49,0.03,-0.65991,0.00016,23.23955]
[1777321975867,37.27,76982.97,0.03,-0.65985,0.00016,23.24122]
[1777321980902,37.27,76983.54,0.03,-0.65978,0.00016,23.2433]
[1777321985937,37.27,76979.81,0.03,-0.66037,0.00015,23.22659]
[1777321992987,37.26,76980.36,0.03,-0.66032,0.00016,23.22829]
[1777321998022,37.26,76980.48,0.03,-0.66032,0.00016,23.22828]
[1777322003058,37.25,76980.65,0.03,-0.66031,0.00016,23.22844]
[1777322008282,37.25,76981.34,0.03,-0.66023,0.00016,23.23086]
[1777322013127,37.24,76976.02,0.03,-0.6611,0.00015,23.20309]
[1777322018352,37.23,76978.69,0.03,-0.66072,0.00016,23.21397]
[1777322024204,37.23,76979.4,0.03,-0.66064,0.00016,23.21616]
[1777322029238,37.22,76980.1,0.03,-0.66056,0.00016,23.21848]
[1777322034274,37.21,76980.25,0.03,-0.66057,0.00016,23.21839]
[1777322041323,37.2,76979.81,0.03,-0.66068,0.00016,23.2154]
[1777322046358,37.2,76981.58,0.03,-0.66043,0.00016,23.22242]
[1777322051392,37.19,76981.86,0.03,-0.66041,0.00016,23.22297]
[1777322057435,37.19,76985.45,0.03,-0.65988,0.00016,23.238]
[1777322062470,37.18,76984.7,0.03,-0.66001,0.00016,23.23426]
[1777322067505,37.18,76983.9,0.03,-0.66015,0.00016,23.23032]
[1777322072540,37.17,76983.66,0.03,-0.66023,0.00016,23.225]
[1777322077575,37.17,76984.44,0.03,-0.66012,0.00016,23.22806]
[1777322082611,37.17,76984.22,0.03,-0.66017,0.00016,23.22676]
[1777322087645,37.16,76984.0,0.03,-0.66022,0.00016,23.22545]
[1777322092680,37.16,76985.62,0.03,-0.65998,0.00016,23.23214]
[1777322097717,37.16,76986.31,0.03,-0.65988,0.00016,23.23487]
[1777322102752,37.16,76986.01,0.03,-0.65994,0.00016,23.23329]
[1777322107787,37.15,76984.66,0.03,-0.66016,0.00016,23.22711]
[1777322112823,37.15,76984.3,0.03,-0.66023,0.00016,23.22525]
[1777322117859,37.15,76983.92,0.03,-0.6603,0.00016,23.2233]
[1777322122899,37.15,76984.11,0.03,-0.66028,0.00016,23.22387]
[1777322127934,37.14,76983.54,0.03,-0.66038,0.00016,23.22105]
[1777322132970,37.14,76983.29,0.03,-0.66045,0.00016,23.21584]
[1777322138004,37.14,76983.13,0.03,-0.66049,0.00016,23.2149]
[1777322143040,37.14,76983.4,0.03,-0.66045,0.00016,23.21584]
[1777322148074,37.14,76986.27,0.03,-0.66001,0.00016,23.2282]
[1777322154116,37.13,76985.91,0.03,-0.66008,0.00016,23.22647]
[1777322159153,37.13,76985.03,0.03,-0.66022,0.00016,23.22248]
[1777322164188,37.13,76984.23,0.03,-0.66035,0.00016,23.21883]
[1777322169407,37.13,76984.05,0.03,-0.66038,0.00016,23.21789]
[1777322175264,37.13,76983.74,0.03,-0.66044,0.00016,23.21636]
[1777322180300,37.13,76984.34,0.03,-0.66035,0.00016,23.21883]
[1777322185335,37.13,76983.12,0.03,-0.66054,0.00016,23.21341]
[1777322190370,37.13,76983.03,0.03,-0.66056,0.00016,23.2129]
[1777322195406,37.12,76979.65,0.03,-0.66111,0.00016,23.19405]
[1777322202454,37.12,76979.76,0.03,-0.66111,0.00016,23.19422]
[1777322207489,37.12,76979.86,0.03,-0.6611,0.00016,23.19442]
[1777322212525,37.12,76980.12,0.03,-0.66107,0.00016,23.19526]
[1777322217559,37.11,76980.31,0.03,-0.66106,0.00016,23.19575]
[1777322222595,37.11,76978.03,0.03,-0.66143,0.00016,23.18529]
[1777322227630,37.11,76977.34,0.03,-0.66155,0.00016,23.18177]
[1777322232665,37.1,76975.84,0.03,-0.66181,0.00016,23.17461]
[1777322235686,37.1,76982.96,0.03,-0.66071,0.00016,23.20565]
[1777322238708,37.1,77007.67,0.03,-0.65686,0.00016,23.31298]
[1777322239898,37.1,77030.01,0.03,-0.65336,0.00016,23.40841]
[1777322245757,37.09,77033.39,0.03,-0.65285,0.00016,23.42213]
[1777322248778,37.09,77039.17,0.03,-0.65195,0.00016,23.44615]
[1777322253814,37.09,77044.79,0.03,-0.65111,0.00016,23.46538]
[1777322258850,37.09,77041.9,0.03,-0.65157,0.00016,23.45321]
[1777322263883,37.09,77038.95,0.03,-0.65202,0.00016,23.44114]
[1777322268919,37.09,77038.26,0.03,-0.65212,0.00016,23.43853]
[1777322270108,37.09,77031.7,0.03,-0.65315,0.00016,23.41096]
[1777322272947,37.09,77028.41,0.03,-0.65365,0.00016,23.39729]
[1777322277983,37.1,77025.03,0.03,-0.65416,0.00016,23.38341]
[1777322283027,37.1,77024.32,0.03,-0.65426,0.00016,23.38084]
[1777322288062,37.11,77023.0,0.03,-0.65445,0.00016,23.37569]
[1777322293097,37.11,77020.12,0.03,-0.65488,0.00016,23.36392]
[1777322298131,37.12,77019.51,0.03,-0.65495,0.00016,23.36181]
[1777322300320,37.12,77013.15,0.03,-0.65594,0.00016,23.33494]
[1777322306187,37.12,77014.11,0.03,-0.65577,0.00016,23.33957]
[1777322311222,37.13,77010.26,0.03,-0.65637,0.00016,23.31974]
[1777322316257,37.13,77008.89,0.03,-0.65656,0.00016,23.31444]
[1777322321295,37.14,77008.29,0.03,-0.65664,0.00016,23.31235]
[1777322326329,37.14,77006.93,0.03,-0.65683,0.00016,23.30698]
[1777322331365,37.15,77006.28,0.03,-0.65691,0.00016,23.30467]
[1777322336399,37.15,77005.33,0.03,-0.65704,0.00016,23.30106]
[1777322341433,37.16,77004.78,0.03,-0.65711,0.00016,23.29916]
[1777322346469,37.16,77004.66,0.03,-0.65711,0.00016,23.29912]
[1777322351504,37.16,77004.61,0.03,-0.6571,0.00016,23.2994]
[1777322358552,37.17,77004.15,0.03,-0.65714,0.00016,23.29811]
[1777322361574,37.17,77003.68,0.03,-0.65721,0.00016,23.29638]
[1777322363587,37.17,77009.49,0.03,-0.65629,0.00016,23.32149]
[1777322368624,37.18,77008.13,0.03,-0.65649,0.00016,23.31606]
[1777322373658,37.18,77005.97,0.03,-0.65683,0.00016,23.30336]
[1777322380884,37.19,77004.61,0.03,-0.65702,0.00016,23.29812]
[1777322386750,37.19,77004.42,0.03,-0.65703,0.00016,23.29782]
[1777322391784,37.2,77002.16,0.03,-0.65737,0.00016,23.28855]
[1777322395813,37.2,76990.15,0.03,-0.65923,0.00016,23.23687]
[1777322396821,37.2,76983.44,0.03,-0.66027,0.00016,23.20762]
[1777322401856,37.2,76983.93,0.03,-0.6602,0.00016,23.20959]
[1777322406891,37.19,76979.5,0.03,-0.6609,0.00016,23.18983]
[1777322411928,37.19,76980.84,0.03,-0.66071,0.00016,23.19525]
[1777322416963,37.19,76983.34,0.03,-0.66034,0.00016,23.20572]
[1777322421166,37.18,76974.93,0.03,-0.66166,0.00016,23.16841]
[1777322421999,37.18,76974.93,0.03,-0.66167,0.00016,23.16826]
[1777322427034,37.18,76976.98,0.03,-0.66134,0.00016,23.17748]
[1777322431235,37.18,76968.74,0.03,-0.66264,0.00016,23.13747]
[1777322434083,37.19,76962.4,0.03,-0.66361,0.00015,23.10958]
[1777322435090,37.19,76956.87,0.03,-0.66446,0.00015,23.08505]
[1777322437104,37.19,76950.68,0.03,-0.66542,0.00015,23.05754]
[1777322440125,37.19,76945.27,0.03,-0.66624,0.00015,23.03344]
[1777322443146,37.19,76939.6,0.03,-0.66711,0.00015,23.00806]
[1777322448187,37.19,76939.93,0.03,-0.66706,0.00015,23.00954]
[1777322453218,37.19,76940.85,0.03,-0.66692,0.00015,23.0137]
[1777322455233,37.19,76947.65,0.03,-0.66587,0.00015,23.04438]
[1777322460267,37.2,76946.01,0.03,-0.66611,0.00015,23.03732]
[1777322465302,37.2,76947.25,0.03,-0.66591,0.00015,23.04319]
[1777322471522,37.2,76945.57,0.03,-0.66615,0.00015,23.03608]
[1777322477386,37.2,76944.95,0.03,-0.66623,0.00015,23.0336]
[1777322482421,37.21,76944.02,0.03,-0.66637,0.00015,23.02971]
[1777322487456,37.21,76944.67,0.03,-0.66625,0.00015,23.03299]
[1777322492491,37.21,76944.61,0.03,-0.66628,0.00015,23.02913]
[1777322497525,37.21,76940.82,0.03,-0.66685,0.00015,23.0123]
[1777322502561,37.21,76941.65,0.03,-0.66672,0.00015,23.01623]
[1777322507596,37.22,76946.11,0.03,-0.66602,0.00015,23.03663]
[1777322510617,37.22,76952.3,0.03,-0.66505,0.00015,23.06461]
[1777322515657,37.22,76952.02,0.03,-0.66508,0.00015,23.06379]
[1777322520692,37.23,76947.7,0.03,-0.66573,0.00015,23.04489]
[1777322525726,37.23,76946.75,0.03,-0.66586,0.00015,23.04107]
[1777322531943,37.23,76946.56,0.03,-0.66587,0.00015,23.04077]
[1777322537810,37.24,76945.58,0.03,-0.666,0.00015,23.03688]
[1777322542844,37.24,76945.1,0.03,-0.66606,0.00015,23.03513]
[1777322547880,37.25,76944.69,0.03,-0.66611,0.00015,23.03369]
[1777322552917,37.25,76945.85,0.03,-0.66594,0.00015,23.03543]
[1777322557958,37.25,76947.5,0.03,-0.66567,0.00015,23.04327]
[1777322562991,37.26,76950.69,0.03,-0.66516,0.00015,23.05792]
[1777322568026,37.26,76955.4,0.03,-0.66442,0.00015,23.07926]
[1777322572223,37.26,76962.86,0.03,-0.66326,0.00015,23.11265]
[1777322578096,37.26,76968.27,0.03,-0.66241,0.00015,23.13682]
[1777322583131,37.26,76972.24,0.03,-0.66179,0.00015,23.15445]
[1777322589172,37.27,76973.87,0.03,-0.66153,0.00016,23.1618]
[1777322594207,37.26,76980.57,0.03,-0.66052,0.00016,23.1905]
[1777322596222,37.26,76987.18,0.03,-0.6595,0.00016,23.21901]
[1777322602438,37.25,76995.34,0.03,-0.65826,0.00016,23.2536]
[1777322608306,37.24,76999.7,0.03,-0.65761,0.00016,23.27167]
[1777322611327,37.24,77007.17,0.03,-0.65648,0.00016,23.29963]
[1777322616363,37.24,77004.83,0.03,-0.65686,0.00016,23.28928]
[1777322621398,37.24,77001.42,0.03,-0.6574,0.00016,23.27429]
[1777322622577,37.23,76989.94,0.03,-0.6592,0.00016,23.22448]
[1777322628447,37.23,76992.51,0.03,-0.65883,0.00016,23.23491]
[1777322632647,37.22,76998.43,0.03,-0.65793,0.00016,23.25977]
[1777322640530,37.21,76999.75,0.03,-0.65777,0.00016,23.26443]
[1777322644559,37.21,76993.43,0.03,-0.65877,0.00016,23.23652]
[1777322649595,37.21,76992.91,0.03,-0.65885,0.00016,23.23436]
[1777322654634,37.21,76990.29,0.03,-0.65925,0.00016,23.22326]
[1777322659669,37.21,76987.91,0.03,-0.65961,0.00016,23.21325]
[1777322664704,37.22,76985.44,0.03,-0.65998,0.00016,23.20276]
[1777322669738,37.22,76983.89,0.03,-0.66021,0.00016,23.19628]
[1777322674774,37.22,76981.44,0.03,-0.6606,0.00016,23.18201]
[1777322679810,37.22,76980.41,0.03,-0.66075,0.00016,23.1778]
[1777322686860,37.23,76978.87,0.03,-0.66097,0.00016,23.17148]
[1777322691893,37.23,76977.09,0.03,-0.66124,0.00016,23.16397]
[1777322696930,37.23,76975.08,0.03,-0.66154,0.00016,23.15543]
[1777322701964,37.23,76973.51,0.03,-0.66177,0.00016,23.14882]
[1777322708011,37.24,76977.67,0.03,-0.66112,0.00016,23.16737]
[1777322713208,37.24,76980.26,0.03,-0.66072,0.00016,23.17855]
[1777322717069,37.24,76964.43,0.03,-0.66317,0.00015,23.1091]
[1777322722104,37.24,76963.29,0.03,-0.66333,0.00015,23.10451]
[1777322727138,37.24,76963.19,0.03,-0.66332,0.00015,23.10452]
[1777322732174,37.25,76962.73,0.03,-0.6634,0.00015,23.09904]
[1777322733349,37.25,76968.97,0.03,-0.66243,0.00015,23.12672]
[1777322735194,37.25,76973.25,0.03,-0.66176,0.00016,23.14568]
[1777322743422,37.25,76972.79,0.03,-0.66182,0.00016,23.14412]
[1777322749293,37.26,76969.4,0.03,-0.66233,0.00015,23.12956]
[1777322754328,37.26,76966.14,0.03,-0.66282,0.00015,23.11549]
[1777322759362,37.26,76964.34,0.03,-0.66309,0.00015,23.10787]
[1777322762389,37.26,76938.95,0.03,-0.66702,0.00015,22.99436]
[1777322767424,37.26,76933.98,0.03,-0.6678,0.00015,22.97143]
[1777322772458,37.25,76936.97,0.03,-0.66736,0.00015,22.98433]
[1777322773636,37.25,76943.21,0.03,-0.6664,0.00015,23.0124]
[1777322779507,37.25,76945.89,0.03,-0.666,0.00015,23.02414]
[1777322784543,37.25,76949.33,0.03,-0.66549,0.00015,23.03895]
[1777322789577,37.24,76949.65,0.03,-0.66545,0.00015,23.04014]
[1777322794613,37.24,76954.21,0.03,-0.66477,0.00015,23.05646]
[1777322796627,37.24,76960.45,0.03,-0.66381,0.00015,23.08417]
[1777322801662,37.24,76958.85,0.03,-0.66406,0.00015,23.07693]
[1777322806697,37.24,76959.64,0.03,-0.66395,0.00015,23.08024]
[1777322811733,37.24,76960.25,0.03,-0.66386,0.00015,23.08269]
[1777322816769,37.23,76960.79,0.03,-0.66379,0.00015,23.08485]
[1777322821804,37.23,76960.19,0.03,-0.66389,0.00015,23.08193]
[1777322826839,37.23,76961.38,0.03,-0.66371,0.00015,23.08703]
[1777322831875,37.23,76961.5,0.03,-0.6637,0.00015,23.08737]
[1777322836909,37.23,76958.35,0.03,-0.6642,0.00015,23.07312]
[1777322841944,37.22,76961.45,0.03,-0.66373,0.00015,23.08668]
[1777322846978,37.22,76961.38,0.03,-0.66375,0.00015,23.08619]
[1777322852016,37.22,76962.21,0.03,-0.66365,0.00015,23.08581]
[1777322857050,37.22,76963.74,0.03,-0.66342,0.00015,23.09241]
[1777322862085,37.22,76971.05,0.03,-0.66229,0.00016,23.12463]
[1777322864268,37.22,76976.62,0.03,-0.66142,0.00016,23.14926]
[1777322870141,37.22,76976.15,0.03,-0.66148,0.00016,23.14758]
[1777322875175,37.23,76975.38,0.03,-0.66159,0.00016,23.14444]
[1777322880211,37.23,76977.01,0.03,-0.66133,0.00016,23.15186]
[1777322885246,37.23,76977.78,0.03,-0.6612,0.00016,23.15548]
[1777322890280,37.23,76977.58,0.03,-0.66122,0.00016,23.15483]
[1777322895316,37.23,76979.11,0.03,-0.66097,0.00016,23.16174]
[1777322901357,37.24,76979.4,0.03,-0.66092,0.00016,23.16326]
[1777322906393,37.24,76978.77,0.03,-0.66101,0.00016,23.16068]
[1777322911428,37.24,76979.26,0.03,-0.66095,0.00016,23.15914]
[1777322916463,37.24,76979.12,0.03,-0.66097,0.00016,23.1587]
[1777322921499,37.24,76979.09,0.03,-0.66096,0.00016,23.15873]
[1777322926535,37.24,76978.23,0.03,-0.66109,0.00016,23.15508]
[1777322931568,37.24,76978.89,0.03,-0.66099,0.00016,23.15809]
[1777322936602,37.24,76978.74,0.03,-0.66101,0.00016,23.15754]
[1777322941638,37.25,76979.22,0.03,-0.66093,0.00016,23.15975]
[1777322946673,37.25,76979.35,0.03,-0.6609,0.00016,23.16042]
[1777322951707,37.25,76980.56,0.03,-0.66071,0.00016,23.16583]
[1777322964971,37.25,76986.61,0.03,-0.65976,0.00016,23.1925]
[1777322967820,37.25,76988.72,0.03,-0.65943,0.00016,23.20184]
[1777322972855,37.25,76988.14,0.03,-0.65952,0.00016,23.19583]
[1777322977891,37.26,76985.73,0.03,-0.65989,0.00016,23.18568]
[1777322982925,37.26,76986.38,0.03,-0.65977,0.00016,23.18885]
[1777322987959,37.26,76985.33,0.03,-0.65992,0.00016,23.18463]
[1777322990981,37.27,76977.68,0.03,-0.6611,0.00016,23.15141]
[1777322996016,37.27,76977.29,0.03,-0.66116,0.00016,23.14978]
[1777323001051,37.27,76977.23,0.03,-0.66117,0.00016,23.14959]
[1777323006087,37.27,76978.15,0.03,-0.66102,0.00016,23.15371]
[1777323011124,37.27,76977.76,0.03,-0.66108,0.00016,23.15207]
[1777323016157,37.27,76978.47,0.03,-0.66097,0.00016,23.15524]
[1777323021195,37.27,76979.32,0.03,-0.66083,0.00016,23.15903]
[1777323026227,37.27,76978.41,0.03,-0.66097,0.00016,23.15509]
[1777323031267,37.27,76978.54,0.03,-0.66097,0.00016,23.15184]
[1777323040325,37.27,76978.81,0.03,-0.66093,0.00016,23.1531]
[1777323045533,37.27,76979.22,0.03,-0.66086,0.00016,23.15494]
[1777323051401,37.27,76979.21,0.03,-0.66086,0.00016,23.15496]
[1777323056437,37.27,76981.66,0.03,-0.66048,0.00016,23.16574]
[1777323061472,37.27,76983.11,0.03,-0.66025,0.00016,23.17226]
[1777323066506,37.28,76982.45,0.03,-0.66034,0.00016,23.16955]
[1777323075744,37.28,76981.9,0.03,-0.66041,0.00016,23.16748]
[1777323081612,37.28,76980.92,0.03,-0.66056,0.00016,23.16343]
[1777323089668,37.28,76981.68,0.03,-0.66043,0.00016,23.16709]
[1777323095886,37.29,76981.39,0.03,-0.66048,0.00016,23.16223]
[1777323104773,37.29,76980.88,0.03,-0.66055,0.00016,23.16038]
[1777323111830,37.29,76980.67,0.03,-0.66057,0.00016,23.15972]
[1777323116862,37.29,76980.05,0.03,-0.66066,0.00016,23.15718]
[1777323121892,37.29,76982.71,0.03,-0.66024,0.00016,23.16893]
[1777323126927,37.3,76983.55,0.03,-0.6601,0.00016,23.17287]
[1777323131962,37.3,76982.92,0.03,-0.66019,0.00016,23.17045]
[1777323136997,37.3,76985.57,0.03,-0.65976,0.00016,23.18239]
[1777323142032,37.31,76988.26,0.03,-0.65933,0.00016,23.19446]
[1777323147068,37.31,76987.19,0.03,-0.65948,0.00016,23.19017]
[1777323152103,37.31,76990.64,0.03,-0.65896,0.00016,23.20156]
[1777323157140,37.31,76992.81,0.03,-0.65861,0.00016,23.21117]
[1777323162172,37.32,76990.53,0.03,-0.65896,0.00016,23.20151]
[1777323167208,37.32,76985.41,0.03,-0.65974,0.00016,23.17952]
[1777323172243,37.32,76985.03,0.03,-0.65979,0.00016,23.17818]
[1777323176270,37.32,76979.39,0.03,-0.66066,0.00016,23.15386]
[1777323181306,37.33,76980.17,0.03,-0.66052,0.00016,23.15762]
[1777323185335,37.33,76985.49,0.03,-0.65969,0.00016,23.18102]
[1777323190369,37.33,76984.53,0.03,-0.65983,0.00016,23.17712]
[1777323195404,37.33,76983.84,0.03,-0.65992,0.00016,23.17439]
[1777323200439,37.33,76984.6,0.03,-0.65979,0.00016,23.17795]
[1777323205474,37.34,76984.17,0.03,-0.65985,0.00016,23.17634]
[1777323212522,37.34,76983.47,0.03,-0.65997,0.00016,23.16978]
[1777323218565,37.34,76982.84,0.03,-0.66005,0.00016,23.16736]
[1777323225613,37.35,76982.38,0.03,-0.66011,0.00016,23.16573]
[1777323230649,37.35,76988.56,0.03,-0.65914,0.00016,23.19276]
[1777323235684,37.35,76988.3,0.03,-0.65918,0.00016,23.19179]
[1777323240719,37.35,76988.05,0.03,-0.65921,0.00016,23.19087]
[1777323245754,37.35,76987.27,0.03,-0.65933,0.00016,23.18764]
[1777323246940,37.35,76981.81,0.03,-0.66017,0.00016,23.16396]
[1777323249782,37.35,76977.36,0.03,-0.66086,0.00015,23.14473]
[1777323252803,37.36,76971.09,0.03,-0.66182,0.00015,23.11749]
[1777323257838,37.36,76971.11,0.03,-0.66181,0.00015,23.11783]
[1777323265894,37.36,76972.87,0.03,-0.66152,0.00015,23.12598]
[1777323270929,37.36,76969.17,0.03,-0.66209,0.00015,23.10988]
[1777323274957,37.36,76963.78,0.03,-0.66294,0.00015,23.08232]
[1777323279992,37.36,76966.65,0.03,-0.6625,0.00015,23.09489]
[1777323287222,37.36,76970.2,0.03,-0.66195,0.00015,23.11046]
[1777323290065,37.36,76964.57,0.03,-0.66282,0.00015,23.0857]
[1777323292080,37.36,76960.78,0.03,-0.66341,0.00015,23.06888]
[1777323296106,37.36,76968.72,0.03,-0.66219,0.00015,23.10369]
[1777323301145,37.36,76973.63,0.03,-0.66144,0.00015,23.1251]
[1777323306178,37.36,76979.56,0.03,-0.66052,0.00016,23.15108]
[1777323312220,37.36,76980.49,0.03,-0.66036,0.00016,23.15532]
[1777323317433,37.36,76980.74,0.03,-0.66032,0.00016,23.1566]
[1777323324304,37.36,76980.92,0.03,-0.66028,0.00016,23.15758]
[1777323325311,37.36,76968.99,0.03,-0.66213,0.00015,23.10546]
[1777323326318,37.36,76963.46,0.03,-0.66299,0.00015,23.08107]
[1777323331354,37.36,76964.41,0.03,-0.66287,0.00015,23.08114]
[1777323336391,37.36,76969.03,0.03,-0.66218,0.00015,23.10098]
[1777323341427,37.36,76969.25,0.03,-0.66215,0.00015,23.10181]
[1777323346460,37.36,76970.56,0.03,-0.66195,0.00015,23.10749]
[1777323351493,37.36,76971.46,0.03,-0.66181,0.00015,23.11136]
[1777323356529,37.35,76973.33,0.03,-0.66152,0.00015,23.11949]
[1777323361562,37.35,76975.09,0.03,-0.66125,0.00015,23.12716]
[1777323366597,37.35,76976.21,0.03,-0.66108,0.00015,23.13205]
[1777323371633,37.35,76976.61,0.03,-0.66102,0.00016,23.13381]
[1777323377853,37.35,76977.86,0.03,-0.66082,0.00016,23.1393]
[1777323384725,37.36,76979.76,0.03,-0.66052,0.00016,23.1477]
[1777323389760,37.36,76982.89,0.03,-0.66003,0.00016,23.16149]
[1777323394795,37.36,76982.31,0.03,-0.66013,0.00016,23.15533]
[1777323399831,37.36,76989.17,0.03,-0.65906,0.00016,23.18537]
[1777323404866,37.36,76993.39,0.03,-0.65839,0.00016,23.20386]
[1777323409902,37.37,76992.22,0.03,-0.65856,0.00016,23.19906]
[1777323414936,37.37,76992.16,0.03,-0.65856,0.00016,23.19903]
[1777323419972,37.37,76991.07,0.03,-0.65873,0.00016,23.19455]
[1777323425012,37.37,76989.56,0.03,-0.65895,0.00016,23.18826]
[1777323430042,37.38,76987.43,0.03,-0.65927,0.00016,23.17931]
[1777323435076,37.38,76986.53,0.03,-0.6594,0.00016,23.17567]
[1777323440112,37.38,76985.14,0.03,-0.65961,0.00016,23.16992]
[1777323448351,37.38,76984.27,0.03,-0.65972,0.00016,23.16658]
[1777323454209,37.39,76988.43,0.03,-0.65909,0.00016,23.18103]
[1777323463274,37.39,76987.56,0.03,-0.65921,0.00016,23.17763]
[1777323468491,37.39,76984.46,0.03,-0.65968,0.00016,23.16443]
[1777323475359,37.39,76984.07,0.03,-0.65973,0.00016,23.16306]
[1777323480392,37.4,76985.97,0.03,-0.65943,0.00016,23.17151]
[1777323485430,37.4,76983.65,0.03,-0.65978,0.00016,23.16165]
[1777323488450,37.4,76994.79,0.03,-0.65805,0.00016,23.20988]
[1777323489457,37.4,76994.79,0.03,-0.65805,0.00016,23.20989]
[1777323494492,37.39,76994.15,0.03,-0.65817,0.00016,23.20643]
[1777323499527,37.39,76992.93,0.03,-0.65839,0.00016,23.20053]
[1777323504568,37.38,76991.28,0.03,-0.65868,0.00016,23.19263]
[1777323509599,37.37,76991.24,0.03,-0.65871,0.00016,23.19183]
[1777323514635,37.37,76988.78,0.03,-0.65913,0.00016,23.17676]
[1777323519669,37.36,76989.71,0.03,-0.65901,0.00016,23.18026]
[1777323525712,37.36,76988.07,0.03,-0.65929,0.00016,23.17257]
[1777323530756,37.35,76986.46,0.03,-0.65956,0.00016,23.16508]
[1777323533768,37.35,76980.43,0.03,-0.66051,0.00016,23.13849]
[1777323538982,37.34,76978.55,0.03,-0.66083,0.00016,23.12954]
[1777323544844,37.34,76974.66,0.03,-0.66146,0.00016,23.11165]
[1777323549052,37.33,76981.92,0.03,-0.66036,0.00016,23.14274]
[1777323554918,37.32,76984.58,0.03,-0.65999,0.00016,23.15336]
[1777323559951,37.32,76984.01,0.03,-0.6601,0.00016,23.15008]
[1777323564987,37.31,76975.79,0.03,-0.66141,0.00016,23.11341]
[1777323570022,37.31,76974.97,0.03,-0.66153,0.00016,23.10994]
[1777323576064,37.31,76975.06,0.03,-0.66153,0.00016,23.1068]
[1777323585126,37.32,76972.68,0.03,-0.66188,0.00016,23.09683]
[1777323590162,37.32,76968.62,0.03,-0.6625,0.00015,23.07923]
[1777323594189,37.32,76959.86,0.03,-0.66385,0.00015,23.04078]
[1777323596204,37.32,76952.14,0.03,-0.66504,0.00015,23.0066]
[1777323597210,37.32,76945.95,0.03,-0.66599,0.00015,22.97896]
[1777323602246,37.32,76935.6,0.03,-0.66759,0.00015,22.93246]
[1777323604260,37.32,76928.61,0.03,-0.66866,0.00015,22.90077]
[1777323609481,37.32,76917.86,0.03,-0.67034,0.00015,22.85131]
[1777323618358,37.31,76915.47,0.03,-0.67075,0.00015,22.83899]
[1777323628427,37.3,76913.45,0.03,-0.67112,0.00015,22.82819]
[1777323633468,37.29,76911.67,0.03,-0.67144,0.00015,22.81534]
[1777323638499,37.28,76910.45,0.03,-0.67166,0.00015,22.80896]
[1777323645549,37.28,76906.96,0.03,-0.67223,0.00015,22.79169]
[1777323656626,37.26,76906.69,0.03,-0.67234,0.00015,22.78867]
[1777323661662,37.26,76903.8,0.03,-0.67281,0.00015,22.77446]
[1777323662668,37.26,76897.74,0.03,-0.67374,0.00015,22.74637]
[1777323665689,37.26,76892.99,0.03,-0.67446,0.00015,22.72447]
[1777323670724,37.26,76892.94,0.03,-0.67445,0.00015,22.72469]
[1777323676765,37.27,76891.38,0.03,-0.67467,0.00015,22.71814]
[1777323681801,37.27,76887.01,0.03,-0.67532,0.00015,22.69815]
[1777323686838,37.27,76889.37,0.03,-0.67495,0.00015,22.70948]
[1777323691873,37.27,76890.03,0.03,-0.67486,0.00015,22.70894]
[1777323696909,37.28,76889.46,0.03,-0.67494,0.00015,22.70649]
[1777323698923,37.28,76895.2,0.03,-0.67406,0.00015,22.73343]
[1777323707986,37.28,76896.51,0.03,-0.67383,0.00015,22.74027]
[1777323710218,37.28,76902.12,0.03,-0.67296,0.00015,22.76648]
[1777323717051,37.29,76905.71,0.03,-0.67239,0.00015,22.78372]
[1777323722086,37.29,76907.97,0.03,-0.67203,0.00015,22.79454]
[1777323727121,37.3,76905.13,0.03,-0.67245,0.00015,22.78188]
[1777323735176,37.3,76904.95,0.03,-0.67245,0.00015,22.78176]
[1777323740432,37.3,76908.56,0.03,-0.67188,0.00015,22.79883]
[1777323747260,37.31,76908.56,0.03,-0.67187,0.00015,22.79933]
[1777323754310,37.31,76906.99,0.03,-0.67211,0.00015,22.78871]
[1777323760572,37.32,76906.1,0.03,-0.67223,0.00015,22.78509]
[1777323770647,37.32,76905.52,0.03,-0.67229,0.00015,22.78323]
[1777323776464,37.33,76905.13,0.03,-0.67233,0.00015,22.78191]
[1777323783516,37.33,76904.79,0.03,-0.67237,0.00015,22.7809]
[1777323789557,37.33,76904.77,0.03,-0.67235,0.00015,22.78128]
[1777323798621,37.34,76904.69,0.03,-0.67234,0.00015,22.78162]
[1777323803656,37.34,76904.86,0.03,-0.6723,0.00015,22.78279]
[1777323808691,37.34,76904.79,0.03,-0.6723,0.00015,22.78284]
[1777323815739,37.35,76905.92,0.03,-0.67213,0.00015,22.78465]
[1777323821783,37.35,76905.46,0.03,-0.67219,0.00015,22.78297]
[1777323827824,37.36,76904.03,0.03,-0.67239,0.00015,22.77683]
[1777323832859,37.36,76903.55,0.03,-0.67245,0.00015,22.77501]
[1777323837893,37.36,76900.28,0.03,-0.67293,0.00015,22.76032]
[1777323847964,37.37,76900.64,0.03,-0.67285,0.00015,22.76287]
[1777323854006,37.37,76901.51,0.03,-0.6727,0.00015,22.76729]
[1777323856020,37.37,76895.53,0.03,-0.67361,0.00015,22.73964]
[1777323861283,37.37,76891.32,0.03,-0.67426,0.00015,22.72013]
[1777323867102,37.36,76890.95,0.03,-0.67439,0.00015,22.7162]
[1777323876166,37.35,76892.97,0.03,-0.67413,0.00015,22.7209]
[1777323881423,37.35,76899.28,0.03,-0.67316,0.00015,22.75054]
[1777323890265,37.36,76901.08,0.03,-0.67285,0.00015,22.75965]
[1777323900336,37.36,76899.28,0.03,-0.6731,0.00015,22.75219]
[1777323902570,37.37,76955.78,0.03,-0.6644,0.00015,23.00853]
[1777323912416,37.34,76941.15,0.03,-0.66678,0.00015,22.93979]
[1777323916448,37.34,76880.26,0.03,-0.67614,0.00015,22.65986]
[1777323920475,37.34,76886.8,0.03,-0.67514,0.00015,22.69034]
[1777323925511,37.33,76884.88,0.03,-0.67544,0.00015,22.68113]
[1777323929538,37.33,76872.59,0.03,-0.67732,0.00015,22.62326]
[1777323934574,37.33,76871.83,0.03,-0.67746,0.00015,22.61573]
[1777323939609,37.33,76870.47,0.03,-0.67767,0.00015,22.60931]
[1777323940616,37.33,76860.46,0.03,-0.67919,0.00015,22.56188]
[1777323945651,37.33,76865.45,0.03,-0.67843,0.00015,22.58565]
[1777323950685,37.33,76864.07,0.03,-0.67864,0.00015,22.57913]
[1777323955721,37.33,76861.12,0.03,-0.67909,0.00015,22.56523]
[1777323960757,37.34,76862.8,0.03,-0.67883,0.00015,22.57329]
[1777323965802,37.34,76866.26,0.03,-0.6783,0.00015,22.58975]
[1777323967816,37.34,76872.79,0.03,-0.67731,0.00015,22.62062]
[1777323973073,37.34,76881.19,0.03,-0.67603,0.00015,22.66004]
[1777323974866,37.33,76884.11,0.03,-0.67558,0.00015,22.67364]
[1777323979900,37.33,76884.45,0.03,-0.67554,0.00015,22.67491]
[1777323984935,37.33,76887.59,0.03,-0.67508,0.00015,22.68923]
[1777323989970,37.33,76888.05,0.03,-0.67502,0.00015,22.69101]
[1777323995010,37.32,76886.75,0.03,-0.67526,0.00015,22.68064]
[1777324003067,37.32,76884.12,0.03,-0.67568,0.00015,22.66775]
[1777324008104,37.32,76882.84,0.03,-0.67588,0.00015,22.66144]
[1777324013137,37.31,76882.49,0.03,-0.67595,0.00015,22.65948]
[1777324018172,37.31,76882.24,0.03,-0.676,0.00015,22.65801]
[1777324023423,37.31,76881.45,0.03,-0.67613,0.00015,22.654]
[1777324029249,37.31,76881.09,0.03,-0.6762,0.00015,22.65195]
[1777324035291,37.3,76883.36,0.03,-0.67586,0.00015,22.66218]
[1777324042339,37.3,76883.09,0.03,-0.67592,0.00015,22.6604]
[1777324047380,37.3,76884.56,0.03,-0.67571,0.00015,22.66691]
[1777324052416,37.29,76883.83,0.03,-0.67586,0.00015,22.65917]
[1777324057451,37.29,76881.12,0.03,-0.67629,0.00015,22.64609]
[1777324063703,37.29,76882.43,0.03,-0.6761,0.00015,22.65181]
[1777324069534,37.29,76882.91,0.03,-0.67605,0.00015,22.65361]
[1777324074569,37.28,76880.77,0.03,-0.67639,0.00015,22.64318]
[1777324080612,37.28,76881.13,0.03,-0.67634,0.00015,22.64446]
[1777324086653,37.28,76880.37,0.03,-0.67647,0.00015,22.6405]
[1777324091689,37.27,76881.22,0.03,-0.67635,0.00015,22.64419]
[1777324096724,37.27,76883.58,0.03,-0.67601,0.00015,22.65495]
[1777324101759,37.27,76885.43,0.03,-0.67573,0.00015,22.66329]
[1777324106794,37.27,76888.0,0.03,-0.67535,0.00015,22.67499]
[1777324111829,37.26,76890.15,0.03,-0.67506,0.00015,22.68079]
[1777324116865,37.26,76891.42,0.03,-0.67488,0.00015,22.68639]
[1777324121899,37.26,76896.34,0.03,-0.67414,0.00015,22.70901]
[1777324125928,37.26,76903.44,0.03,-0.67306,0.00015,22.74166]
[1777324131970,37.25,76903.48,0.03,-0.67307,0.00015,22.74127]
[1777324137007,37.25,76906.11,0.03,-0.67268,0.00015,22.75299]
[1777324142043,37.25,76905.23,0.03,-0.67284,0.00015,22.74843]
[1777324147077,37.24,76904.43,0.03,-0.67297,0.00015,22.74433]
[1777324150100,37.24,76897.07,0.03,-0.67411,0.00015,22.70989]
[1777324151106,37.24,76891.27,0.03,-0.675,0.00015,22.68273]
[1777324156141,37.24,76892.45,0.03,-0.67483,0.00015,22.68805]
[1777324161177,37.24,76893.83,0.03,-0.67463,0.00015,22.69429]
[1777324166210,37.24,76894.14,0.03,-0.67458,0.00015,22.69562]
[1777324173259,37.23,76896.44,0.03,-0.67426,0.00015,22.70214]
[1777324178294,37.23,76898.98,0.03,-0.67388,0.00015,22.71385]
[1777324183330,37.23,76901.08,0.03,-0.67357,0.00015,22.72335]
[1777324187358,37.23,76909.77,0.03,-0.67224,0.00015,22.76344]
[1777324190380,37.23,76916.09,0.03,-0.67127,0.00015,22.79237]
[1777324195414,37.22,76912.56,0.03,-0.67183,0.00015,22.77566]
[1777324200449,37.22,76911.3,0.03,-0.67204,0.00015,22.76943]
[1777324204685,37.22,76901.23,0.03,-0.6736,0.00015,22.72239]
[1777324206492,37.22,76896.07,0.03,-0.6744,0.00015,22.6982]
[1777324210520,37.22,76886.07,0.03,-0.67594,0.00015,22.65121]
[1777324215555,37.22,76881.99,0.03,-0.67656,0.00015,22.63199]
[1777324220590,37.22,76878.11,0.03,-0.67716,0.00015,22.61366]
[1777324225625,37.22,76877.35,0.03,-0.67727,0.00015,22.6101]
[1777324230659,37.22,76877.67,0.03,-0.67722,0.00015,22.61165]
[1777324235696,37.22,76877.93,0.03,-0.67721,0.00015,22.60898]
[1777324243751,37.22,76878.64,0.03,-0.6771,0.00015,22.61235]
[1777324248787,37.22,76877.4,0.03,-0.67729,0.00015,22.60651]
[1777324253823,37.22,76878.25,0.03,-0.67716,0.00015,22.61054]
[1777324258856,37.22,76878.46,0.03,-0.67712,0.00015,22.61152]
[1777324265118,37.22,76876.56,0.03,-0.67742,0.00015,22.60252]
[1777324273961,37.22,76877.61,0.03,-0.67725,0.00015,22.60753]
[1777324278997,37.22,76877.7,0.03,-0.67724,0.00015,22.60796]
[1777324284031,37.22,76878.09,0.03,-0.67718,0.00015,22.60983]
[1777324290073,37.22,76878.21,0.03,-0.67716,0.00015,22.61041]
[1777324295328,37.22,76878.88,0.03,-0.67708,0.00015,22.60968]
[1777324305182,37.22,76879.13,0.03,-0.67704,0.00015,22.61091]
[1777324312231,37.22,76879.5,0.03,-0.67698,0.00015,22.61268]
[1777324319280,37.22,76879.35,0.03,-0.67701,0.00015,22.61201]
[1777324323309,37.22,76870.81,0.03,-0.67831,0.00015,22.57156]
[1777324324315,37.22,76866.54,0.03,-0.67896,0.00015,22.55128]
[1777324327335,37.22,76856.52,0.03,-0.68047,0.00015,22.50401]
[1777324328343,37.22,76853.58,0.03,-0.68092,0.00015,22.48999]
[1777324333378,37.23,76850.71,0.03,-0.68134,0.00015,22.47668]
[1777324335391,37.23,76844.26,0.03,-0.68231,0.00015,22.44577]
[1777324337406,37.23,76838.52,0.03,-0.68317,0.00015,22.41836]
[1777324343448,37.24,76836.27,0.03,-0.68349,0.00015,22.40826]
[1777324348486,37.24,76831.39,0.03,-0.6842,0.00015,22.38527]
[1777324353519,37.25,76828.76,0.03,-0.6846,0.00015,22.36929]
[1777324358554,37.25,76829.29,0.03,-0.6845,0.00015,22.37262]
[1777324363590,37.26,76827.9,0.03,-0.68468,0.00015,22.3666]
[1777324369847,37.26,76826.8,0.03,-0.68482,0.00015,22.36215]
[1777324372652,37.27,76832.86,0.03,-0.68389,0.00015,22.3921]
[1777324377686,37.27,76835.52,0.03,-0.68346,0.00015,22.40563]
[1777324381715,37.27,76829.35,0.03,-0.68438,0.00015,22.37616]
[1777324383729,37.28,76820.87,0.03,-0.68565,0.00015,22.33511]
[1777324388763,37.28,76819.99,0.03,-0.68576,0.00015,22.3317]
[1777324393799,37.29,76816.99,0.03,-0.68618,0.00015,22.31789]
[1777324395814,37.29,76808.22,0.03,-0.68751,0.00015,22.27466]
[1777324400060,37.29,76824.05,0.03,-0.6851,0.00015,22.35266]
[1777324404875,37.3,76832.74,0.03,-0.68376,0.00015,22.39568]
[1777324410129,37.3,76839.62,0.03,-0.6827,0.00015,22.42954]
[1777324415953,37.3,76844.21,0.03,-0.68202,0.00015,22.44823]
[1777324420990,37.31,76848.1,0.03,-0.68141,0.00015,22.4673]
[1777324426025,37.31,76850.74,0.03,-0.681,0.00015,22.4803]
[1777324431068,37.31,76854.46,0.03,-0.68042,0.00015,22.4984]
[1777324436103,37.31,76855.76,0.03,-0.68022,0.00015,22.50478]
[1777324440341,37.31,76861.88,0.03,-0.67929,0.00015,22.5341]
[1777324446173,37.31,76867.63,0.03,-0.6784,0.00015,22.56153]
[1777324448187,37.31,76874.0,0.03,-0.67743,0.00015,22.59167]
[1777324453222,37.31,76877.99,0.03,-0.67683,0.00015,22.61042]
[1777324458257,37.31,76878.95,0.03,-0.67668,0.00015,22.61485]
[1777324464298,37.31,76881.38,0.03,-0.67631,0.00015,22.62618]
[1777324469333,37.31,76881.62,0.03,-0.67628,0.00015,22.62723]
[1777324474369,37.31,76883.03,0.03,-0.67609,0.00015,22.62986]
[1777324479405,37.31,76880.89,0.03,-0.67642,0.00015,22.61974]
[1777324485447,37.31,76882.78,0.03,-0.67613,0.00015,22.62858]
[1777324491489,37.31,76882.57,0.03,-0.67617,0.00015,22.62751]
[1777324496526,37.31,76880.84,0.03,-0.67643,0.00015,22.61934]
[1777324501560,37.31,76881.03,0.03,-0.67641,0.00015,22.6202]
[1777324502567,37.31,76870.44,0.03,-0.67802,0.00015,22.57023]
[1777324503574,37.31,76868.01,0.03,-0.67839,0.00015,22.55875]
[1777324508610,37.31,76869.42,0.03,-0.67817,0.00015,22.56568]
[1777324514650,37.31,76872.45,0.03,-0.6777,0.00015,22.58022]
[1777324519684,37.31,76873.21,0.03,-0.67758,0.00015,22.58396]
[1777324530975,37.31,76873.95,0.03,-0.67746,0.00015,22.58771]
[1777324536805,37.31,76873.79,0.03,-0.6775,0.00015,22.58314]
[1777324541839,37.32,76874.04,0.03,-0.67746,0.00015,22.58442]
[1777324546874,37.32,76874.01,0.03,-0.67746,0.00015,22.58436]
[1777324551910,37.32,76872.54,0.03,-0.67769,0.00015,22.5775]
[1777324556945,37.32,76872.46,0.03,-0.67769,0.00015,22.57721]
[1777324557952,37.32,76863.78,0.03,-0.67902,0.00015,22.53611]
[1777324562986,37.32,76857.68,0.03,-0.67994,0.00015,22.50731]
[1777324568021,37.32,76855.36,0.03,-0.68028,0.00015,22.49651]
[1777324573057,37.32,76856.45,0.03,-0.68011,0.00015,22.5019]
[1777324578091,37.32,76860.65,0.03,-0.67947,0.00015,22.52201]
[1777324583128,37.32,76858.95,0.03,-0.67972,0.00015,22.51397]
[1777324588163,37.32,76858.0,0.03,-0.67987,0.00015,22.50949]
[1777324593198,37.32,76856.79,0.03,-0.68008,0.00015,22.49981]
[1777324598236,37.32,76855.36,0.03,-0.68029,0.00015,22.49301]
[1777324604280,37.32,76853.7,0.03,-0.68054,0.00015,22.48511]
[1777324609313,37.32,76853.01,0.03,-0.68065,0.00015,22.48184]
[1777324614348,37.32,76853.81,0.03,-0.68052,0.00015,22.48569]
[1777324619384,37.32,76855.87,0.03,-0.68021,0.00015,22.49548]
[1777324621610,37.32,76861.7,0.03,-0.67933,0.00015,22.52324]
[1777324624419,37.32,76868.91,0.03,-0.67823,0.00015,22.55736]
[1777324625426,37.32,76874.67,0.03,-0.67735,0.00015,22.58453]
[1777324626432,37.32,76882.37,0.03,-0.67618,0.00015,22.62068]
[1777324631681,37.32,76886.01,0.03,-0.67564,0.00015,22.63728]
[1777324638517,37.31,76890.88,0.03,-0.67492,0.00015,22.65942]
[1777324643559,37.31,76893.03,0.03,-0.6746,0.00015,22.66901]
[1777324648593,37.31,76896.9,0.03,-0.67402,0.00015,22.68659]
[1777324653628,37.3,76901.58,0.03,-0.67335,0.00015,22.70398]
[1777324658663,37.3,76902.24,0.03,-0.67326,0.00015,22.7066]
[1777324663698,37.3,76906.18,0.03,-0.67267,0.00015,22.72447]
[1777324668732,37.3,76907.15,0.03,-0.67253,0.00015,22.72861]
[1777324673767,37.29,76906.44,0.03,-0.67265,0.00015,22.72498]
[1777324678804,37.29,76907.83,0.03,-0.67245,0.00015,22.73103]
[1777324680822,37.29,76913.17,0.03,-0.67164,0.00015,22.7555]
[1777324685854,37.28,76916.16,0.03,-0.67119,0.00015,22.76874]
[1777324690887,37.28,76914.63,0.03,-0.67145,0.00015,22.76115]
[1777324695923,37.28,76914.31,0.03,-0.67152,0.00015,22.75909]
[1777324700957,37.27,76913.7,0.03,-0.67163,0.00015,22.7557]
[1777324708009,37.26,76913.59,0.03,-0.67168,0.00015,22.75435]
[1777324713041,37.26,76915.9,0.03,-0.67137,0.00015,22.76042]
[1777324718078,37.25,76918.54,0.03,-0.67099,0.00015,22.77183]
[1777324723113,37.25,76918.68,0.03,-0.671,0.00015,22.7717]
[1777324728147,37.23,76919.41,0.03,-0.67095,0.00015,22.77336]
[1777324733183,37.24,76917.52,0.03,-0.67123,0.00015,22.76478]
[1777324737211,37.22,76904.26,0.03,-0.67333,0.00015,22.70204]
[1777324742245,37.22,76902.04,0.03,-0.67367,0.00015,22.69167]
[1777324744259,37.22,76896.82,0.03,-0.67447,0.00015,22.66733]
[1777324749505,37.22,76895.83,0.03,-0.67462,0.00015,22.66278]
[1777324755337,37.22,76892.95,0.03,-0.67508,0.00015,22.64894]
[1777324760371,37.22,76894.82,0.03,-0.67481,0.00015,22.6572]
[1777324768429,37.22,76897.58,0.03,-0.67438,0.00015,22.67025]
[1777324773465,37.22,76895.2,0.03,-0.67478,0.00015,22.65489]
[1777324778500,37.21,76894.94,0.03,-0.67484,0.00015,22.65325]
[1777324783534,37.21,76896.16,0.03,-0.67466,0.00015,22.65856]
[1777324788573,37.21,76898.01,0.03,-0.67439,0.00015,22.66683]
[1777324794624,37.2,76900.33,0.03,-0.67405,0.00015,22.67719]
[1777324795622,37.2,76871.71,0.03,-0.67844,0.00015,22.54238]
[1777324796630,37.2,76861.9,0.03,-0.67995,0.00015,22.49552]
[1777324797637,37.2,76861.79,0.03,-0.67996,0.00015,22.49506]
[1777324801665,37.21,76851.32,0.03,-0.68155,0.00015,22.44504]
[1777324806700,37.21,76848.58,0.03,-0.68195,0.00015,22.43227]
[1777324808714,37.21,76838.53,0.03,-0.68348,0.00015,22.38377]
[1777324810728,37.21,76835.17,0.03,-0.68398,0.00015,22.36768]
[1777324815763,37.22,76833.94,0.03,-0.68415,0.00015,22.36234]
[1777324820797,37.22,76833.66,0.03,-0.68417,0.00015,22.36158]
[1777324825833,37.22,76837.96,0.03,-0.6835,0.00015,22.38305]
[1777324830868,37.23,76839.69,0.03,-0.68322,0.00015,22.39189]
[1777324833888,37.23,76834.49,0.03,-0.68403,0.00015,22.36293]
[1777324836910,37.23,76832.44,0.03,-0.68433,0.00015,22.35329]
[1777324841947,37.24,76832.93,0.03,-0.68423,0.00015,22.35624]
[1777324846980,37.24,76832.02,0.03,-0.68435,0.00015,22.35238]
[1777324852014,37.24,76831.66,0.03,-0.68439,0.00015,22.35123]
[1777324857049,37.25,76831.68,0.03,-0.68436,0.00015,22.35196]
[1777324862086,37.25,76831.28,0.03,-0.6844,0.00015,22.35066]
[1777324868129,37.26,76830.95,0.03,-0.68443,0.00015,22.34986]
[1777324873162,37.26,76832.21,0.03,-0.68421,0.00015,22.35668]
[1777324878197,37.27,76831.72,0.03,-0.68426,0.00015,22.35494]
[1777324883233,37.27,76834.27,0.03,-0.68386,0.00015,22.36797]
[1777324888268,37.28,76834.02,0.03,-0.68387,0.00015,22.36735]
[1777324893303,37.28,76833.68,0.03,-0.68393,0.00015,22.36231]
[1777324898338,37.28,76835.24,0.03,-0.68368,0.00015,22.37038]
[1777324903372,37.29,76834.13,0.03,-0.68383,0.00015,22.36543]
[1777324908408,37.29,76832.85,0.03,-0.68401,0.00015,22.35963]
[1777324913443,37.29,76832.67,0.03,-0.68403,0.00015,22.35914]
[1777324918478,37.29,76833.53,0.03,-0.68389,0.00015,22.36367]
[1777324923514,37.3,76832.12,0.03,-0.68409,0.00015,22.35713]
[1777324928549,37.3,76830.77,0.03,-0.68428,0.00015,22.35089]
[1777324934594,37.3,76830.88,0.03,-0.68425,0.00015,22.35186]
[1777324939625,37.3,76833.52,0.03,-0.68384,0.00015,22.36497]
[1777324942647,37.3,76839.8,0.03,-0.68289,0.00015,22.39552]
[1777324947682,37.3,76845.05,0.03,-0.68208,0.00015,22.42096]
[1777324952719,37.3,76848.53,0.03,-0.68158,0.00015,22.43383]
[1777324957754,37.3,76854.19,0.03,-0.68073,0.00015,22.46051]
[1777324960978,37.3,76860.19,0.03,-0.67983,0.00015,22.48892]
[1777324968831,37.29,76863.54,0.03,-0.67934,0.00015,22.5042]
[1777324974873,37.29,76869.07,0.03,-0.67851,0.00015,22.52996]
[1777324981119,37.29,76873.2,0.03,-0.6779,0.00015,22.54897]
[1777324986956,37.28,76876.21,0.03,-0.67746,0.00015,22.5627]
[1777324991992,37.28,76877.83,0.03,-0.67723,0.00015,22.56995]
[1777324994006,37.28,76885.14,0.03,-0.67611,0.00015,22.60424]
[1777324996020,37.28,76889.38,0.03,-0.67546,0.00015,22.62408]
[1777325001055,37.28,76889.05,0.03,-0.67552,0.00015,22.62238]
[1777325006092,37.28,76890.42,0.03,-0.67531,0.00015,22.62864]
[1777325010118,37.27,76894.07,0.03,-0.67476,0.00015,22.64548]
[1777325017167,37.27,76895.66,0.03,-0.67456,0.00015,22.64856]
[1777325022202,37.27,76896.56,0.03,-0.67443,0.00015,22.65246]
[1777325027237,37.27,76891.76,0.03,-0.67518,0.00015,22.62975]
[1777325029251,37.27,76888.23,0.03,-0.67572,0.00015,22.61316]
[1777325034286,37.27,76887.28,0.03,-0.67587,0.00015,22.60858]
[1777325039321,37.26,76888.75,0.03,-0.67565,0.00015,22.61535]
[1777325044359,37.26,76887.49,0.03,-0.67585,0.00015,22.60932]
[1777325049394,37.26,76886.24,0.03,-0.67604,0.00015,22.60334]
[1777325054429,37.26,76887.98,0.03,-0.67578,0.00015,22.61139]
[1777325059464,37.26,76887.0,0.03,-0.67593,0.00015,22.60664]
[1777325064498,37.26,76886.22,0.03,-0.67606,0.00015,22.60283]
[1777325069533,37.26,76883.36,0.03,-0.6765,0.00015,22.58923]
[1777325074569,37.26,76883.12,0.03,-0.67657,0.00015,22.58407]
[1777325081822,37.26,76882.15,0.03,-0.67672,0.00015,22.57936]
[1777325087660,37.26,76881.44,0.03,-0.67683,0.00015,22.57594]
[1777325091892,37.26,76862.88,0.03,-0.67967,0.00015,22.48782]
[1777325093703,37.25,76852.25,0.03,-0.6813,0.00015,22.43669]
[1777325094709,37.25,76847.98,0.03,-0.68196,0.00015,22.41588]
[1777325099744,37.25,76845.68,0.03,-0.68233,0.00015,22.40412]
[1777325101962,37.25,76836.63,0.03,-0.68372,0.00015,22.3599]
[1777325107799,37.24,76833.36,0.03,-0.68424,0.00015,22.34337]
[1777325112835,37.24,76832.53,0.03,-0.68438,0.00015,22.33882]
[1777325118877,37.23,76831.83,0.03,-0.68451,0.00015,22.33481]
[1777325123913,37.23,76830.73,0.03,-0.6847,0.00015,22.32893]
[1777325128950,37.23,76830.2,0.03,-0.68479,0.00015,22.32584]
[1777325133983,37.22,76830.34,0.03,-0.68481,0.00015,22.32206]
[1777325137004,37.22,76840.01,0.03,-0.68335,0.00015,22.36884]
[1777325142039,37.22,76833.89,0.03,-0.68431,0.00015,22.33839]
[1777325148081,37.21,76831.07,0.03,-0.68476,0.00015,22.32385]
[1777325153116,37.21,76828.44,0.03,-0.68518,0.00015,22.31036]
[1777325158152,37.2,76825.35,0.03,-0.68567,0.00015,22.29461]
[1777325163188,37.2,76823.42,0.03,-0.68598,0.00015,22.28454]
[1777325171244,37.19,76821.4,0.03,-0.68632,0.00015,22.2737]
[1777325176278,37.19,76827.79,0.03,-0.68537,0.00015,22.30453]
[1777325177286,37.19,76839.16,0.03,-0.68364,0.00015,22.35989]
[1777325178293,37.19,76840.6,0.03,-0.68343,0.00015,22.36672]
[1777325180307,37.17,76851.14,0.03,-0.68189,0.00015,22.4159]
[1777325181314,37.17,76858.81,0.03,-0.68071,0.00015,22.45281]
[1777325184335,37.17,76865.35,0.03,-0.67971,0.00015,22.48422]
[1777325185342,37.17,76851.49,0.03,-0.68183,0.00015,22.41761]
[1777325186348,37.17,76848.18,0.03,-0.68234,0.00015,22.4015]
[1777325191384,37.16,76852.76,0.03,-0.68173,0.00015,22.4177]
[1777325196419,37.1,76854.68,0.03,-0.68171,0.00015,22.41891]
[1777325201454,37.05,76858.07,0.03,-0.68145,0.00015,22.42766]
[1777325206488,37.0,76859.2,0.03,-0.68152,0.00015,22.426]
[1777325211524,36.97,76859.81,0.03,-0.68157,0.00015,22.42465]
[1777325216559,36.97,76858.56,0.03,-0.68178,0.00015,22.41792]
[1777325221594,36.96,76858.11,0.03,-0.68187,0.00015,22.41508]
[1777325224615,36.96,76864.86,0.03,-0.68085,0.00015,22.44738]
[1777325227637,36.96,76869.76,0.03,-0.68011,0.00015,22.47055]
[1777325232874,36.96,76870.64,0.03,-0.67996,0.00015,22.47516]
[1777325238712,36.96,76871.5,0.03,-0.67982,0.00015,22.47974]
[1777325243748,36.96,76872.71,0.03,-0.67962,0.00015,22.48592]
[1777325253015,36.97,76871.47,0.03,-0.67981,0.00015,22.47674]
[1777325258853,36.97,76871.62,0.03,-0.67977,0.00015,22.47785]
[1777325263888,36.99,76871.5,0.03,-0.67971,0.00015,22.47955]
[1777325268923,37.01,76871.32,0.03,-0.67965,0.00015,22.4813]
[1777325278991,37.03,76871.25,0.03,-0.67956,0.00015,22.48404]
[1777325284030,37.03,76871.57,0.03,-0.67948,0.00015,22.48639]
[1777325291079,37.04,76871.75,0.03,-0.67944,0.00015,22.48766]
[1777325293295,37.04,76878.36,0.03,-0.67841,0.00015,22.51971]
[1777325298130,37.04,76883.12,0.03,-0.67765,0.00015,22.5431]
[1777325303364,37.04,76881.87,0.03,-0.67784,0.00015,22.53718]
[1777325308201,37.05,76893.58,0.03,-0.67603,0.00015,22.59297]
[1777325309208,37.05,76894.76,0.03,-0.67585,0.00015,22.59852]
[1777325313434,37.05,76902.87,0.03,-0.67462,0.00015,22.63263]
[1777325320285,37.04,76905.95,0.03,-0.67417,0.00015,22.64638]
[1777325325320,37.02,76909.34,0.03,-0.67372,0.00015,22.66021]
[1777325332368,37.0,76910.94,0.03,-0.67357,0.00016,22.66499]
[1777325337405,36.99,76913.51,0.03,-0.67323,0.00016,22.67524]
[1777325342444,36.98,76920.35,0.03,-0.67221,0.00016,22.70602]
[1777325346468,36.98,76921.3,0.03,-0.67207,0.00016,22.71021]
[1777325351503,36.96,76924.7,0.03,-0.67162,0.00016,22.72375]
[1777325356537,36.94,76926.46,0.03,-0.67147,0.00016,22.72856]
[1777325361573,36.91,76925.27,0.03,-0.67176,0.00016,22.72001]
[1777325363587,36.91,76919.12,0.03,-0.67272,0.00016,22.69126]
[1777325366609,36.91,76914.74,0.03,-0.6734,0.00016,22.67075]
[1777325371643,36.91,76915.92,0.03,-0.67324,0.00016,22.67237]
[1777325376680,36.91,76913.67,0.03,-0.67359,0.00016,22.66189]
[1777325381713,36.91,76912.15,0.03,-0.67382,0.00016,22.65488]
[1777325386747,36.92,76913.7,0.03,-0.67358,0.00016,22.6623]
[1777325391783,36.92,76915.32,0.03,-0.67332,0.00016,22.67002]
[1777325397826,36.92,76916.05,0.03,-0.6732,0.00016,22.67357]
[1777325402861,36.92,76918.47,0.03,-0.67282,0.00016,22.68499]
[1777325409910,36.92,76919.34,0.03,-0.67268,0.00016,22.68918]
[1777325414945,36.92,76920.82,0.03,-0.67245,0.00016,22.69617]
[1777325419980,36.92,76921.42,0.03,-0.67235,0.00016,22.69903]
[1777325427030,36.92,76921.91,0.03,-0.67227,0.00016,22.7014]
[1777325432064,36.92,76922.59,0.03,-0.67219,0.00016,22.7007]
[1777325440121,36.92,76922.72,0.03,-0.67217,0.00016,22.70144]
[1777325445156,36.92,76923.53,0.03,-0.67204,0.00016,22.70533]
[1777325450192,36.93,76924.03,0.03,-0.67195,0.00016,22.7078]
[1777325455228,36.93,76923.66,0.03,-0.67201,0.00016,22.70621]
[1777325460262,36.93,76924.21,0.03,-0.67191,0.00016,22.70892]
[1777325467312,36.93,76924.59,0.03,-0.67185,0.00016,22.7109]
[1777325473354,36.93,76926.9,0.03,-0.67148,0.00016,22.72179]
[1777325480403,36.93,76926.48,0.03,-0.67154,0.00016,22.72002]
[1777325486448,36.93,76927.35,0.03,-0.6714,0.00016,22.72423]
[1777325494705,36.93,76926.87,0.03,-0.67149,0.00016,22.71828]
[1777325500543,36.94,76926.68,0.03,-0.67152,0.00016,22.71757]
[1777325512643,36.94,76927.31,0.03,-0.67141,0.00016,22.72082]
[1777325517677,36.94,76926.01,0.03,-0.6716,0.00016,22.71494]
[1777325522713,36.94,76926.26,0.03,-0.67156,0.00016,22.71626]
[1777325524727,36.94,76934.16,0.03,-0.67033,0.00016,22.75288]
[1777325525735,36.94,76935.68,0.03,-0.67009,0.00016,22.75989]
[1777325530770,36.94,76938.61,0.03,-0.66963,0.00016,22.77331]
[1777325536811,36.94,76937.26,0.03,-0.66985,0.00016,22.7669]
[1777325542855,36.94,76930.73,0.03,-0.67088,0.00016,22.73654]
[1777325547890,36.94,76924.92,0.03,-0.67179,0.00016,22.70941]
[1777325552924,36.93,76932.02,0.03,-0.67072,0.00016,22.73819]
[1777325557960,36.93,76935.42,0.03,-0.67019,0.00016,22.75386]
[1777325559973,36.93,76940.93,0.03,-0.66933,0.00016,22.77922]
[1777325565206,36.93,76944.14,0.03,-0.66882,0.00016,22.79406]
[1777325571050,36.94,76945.97,0.03,-0.66853,0.00016,22.80256]
[1777325576085,36.93,76946.88,0.03,-0.6684,0.00016,22.80653]
[1777325581120,36.93,76947.41,0.03,-0.66832,0.00016,22.80885]
[1777325586157,36.93,76946.69,0.03,-0.66843,0.00016,22.80562]
[1777325595416,36.93,76946.38,0.03,-0.66847,0.00016,22.80423]
[1777325601260,36.93,76946.43,0.03,-0.66847,0.00016,22.80444]
[1777325606296,36.93,76947.7,0.03,-0.66827,0.00016,22.81021]
[1777325611332,36.93,76946.83,0.03,-0.66843,0.00016,22.80231]
[1777325617373,36.93,76945.58,0.03,-0.66863,0.00016,22.79646]
[1777325623415,36.93,76947.41,0.03,-0.66835,0.00016,22.80474]
[1777325628450,36.93,76948.1,0.03,-0.66824,0.00016,22.80785]
[1777325633485,36.93,76949.45,0.03,-0.66803,0.00016,22.81401]
[1777325641542,36.93,76950.0,0.03,-0.66794,0.00016,22.81656]
[1777325651612,36.93,76951.25,0.03,-0.66774,0.00016,22.82238]
[1777325656647,36.93,76953.68,0.03,-0.66736,0.00016,22.83357]
[1777325661683,36.93,76955.61,0.03,-0.66705,0.00016,22.84251]
[1777325666717,36.94,76956.09,0.03,-0.66697,0.00016,22.84487]
[1777325671753,36.94,76959.34,0.03,-0.66648,0.00016,22.85583]
[1777325681823,36.94,76956.81,0.03,-0.66687,0.00016,22.84451]
[1777325686858,36.94,76953.23,0.03,-0.66743,0.00016,22.82832]
[1777325696125,36.94,76952.01,0.03,-0.66761,0.00016,22.82294]
[1777325701963,36.94,76948.89,0.03,-0.6681,0.00016,22.80882]
[1777325702970,36.94,76942.36,0.03,-0.66912,0.00016,22.77895]
[1777325708015,36.94,76942.09,0.03,-0.66915,0.00016,22.77785]
[1777325713039,36.94,76942.7,0.03,-0.66905,0.00016,22.78079]
[1777325718074,36.94,76943.18,0.03,-0.66898,0.00016,22.78291]
[1777325723110,36.94,76947.63,0.03,-0.66829,0.00016,22.80312]
[1777325731166,36.94,76949.63,0.03,-0.668,0.00016,22.80846]
[1777325736405,36.94,76948.73,0.03,-0.66814,0.00016,22.80446]
[1777325742243,36.94,76949.62,0.03,-0.66799,0.00016,22.80864]
[1777325747279,36.95,76949.29,0.03,-0.66804,0.00016,22.80719]
[1777325752314,36.95,76949.76,0.03,-0.66797,0.00016,22.80937]
[1777325759362,36.95,76948.36,0.03,-0.66818,0.00016,22.80302]
[1777325765405,36.95,76947.61,0.03,-0.6683,0.00016,22.79963]
[1777325770440,36.95,76947.06,0.03,-0.66838,0.00016,22.79714]
[1777325775475,36.95,76950.23,0.03,-0.66789,0.00016,22.81162]
[1777325780510,36.95,76952.71,0.03,-0.6675,0.00016,22.82282]
[1777325785545,36.94,76952.11,0.03,-0.6676,0.00016,22.81993]
[1777325792595,36.94,76952.05,0.03,-0.66765,0.00016,22.81548]
[1777325797630,36.94,76952.31,0.03,-0.66762,0.00016,22.81642]
[1777325801658,36.94,76959.78,0.03,-0.66645,0.00016,22.85032]
[1777325806896,36.94,76959.85,0.03,-0.66644,0.00016,22.85061]
[1777325812736,36.94,76958.8,0.03,-0.66661,0.00016,22.84577]
[1777325817771,36.94,76957.53,0.03,-0.66681,0.00016,22.83994]
[1777325823813,36.94,76954.5,0.03,-0.66728,0.00016,22.82611]
[1777325829857,36.94,76952.85,0.03,-0.66754,0.00016,22.81856]
[1777325834892,36.94,76953.96,0.03,-0.66737,0.00016,22.82356]
[1777325842947,36.94,76951.47,0.03,-0.66776,0.00016,22.81214]
[1777325847982,36.94,76948.75,0.03,-0.66819,0.00016,22.79968]
[1777325853018,36.94,76948.19,0.03,-0.6683,0.00016,22.79318]
[1777325857046,36.94,76932.8,0.03,-0.67071,0.00016,22.72237]
[1777325858053,36.94,76931.34,0.03,-0.67094,0.00016,22.71557]
[1777325861074,36.93,76926.05,0.03,-0.67177,0.00016,22.6909]
[1777325863088,36.93,76919.27,0.03,-0.67282,0.00016,22.6593]
[1777325869129,36.93,76921.41,0.03,-0.67249,0.00016,22.66937]
[1777325876180,36.94,76920.69,0.03,-0.6726,0.00016,22.6661]
[1777325881215,36.93,76923.07,0.03,-0.67224,0.00016,22.6769]
[1777325883229,36.93,76917.74,0.03,-0.67307,0.00016,22.65185]
[1777325888264,36.93,76918.57,0.03,-0.67296,0.00016,22.65531]
[1777325893299,36.93,76916.65,0.03,-0.67327,0.00016,22.64591]
[1777325898334,36.92,76917.12,0.03,-0.67321,0.00016,22.64771]
[1777325903369,36.92,76917.2,0.03,-0.67322,0.00016,22.64769]
[1777325908404,36.92,76916.86,0.03,-0.67328,0.00016,22.64571]
[1777325913443,36.91,76917.36,0.03,-0.67324,0.00016,22.64375]
[1777325918475,36.91,76914.27,0.03,-0.67373,0.00016,22.62895]
[1777325923510,36.91,76912.27,0.03,-0.67406,0.00016,22.61929]
[1777325928546,36.91,76912.19,0.03,-0.67408,0.00016,22.61864]
[1777325933580,36.9,76909.53,0.03,-0.6745,0.00016,22.60587]
[1777325939623,36.9,76907.69,0.03,-0.67479,0.00016,22.59706]
[1777325947890,36.9,76907.58,0.03,-0.67482,0.00016,22.59627]
[1777325957960,36.9,76906.73,0.03,-0.67498,0.00016,22.59153]
[1777325964799,36.89,76906.48,0.03,-0.67504,0.00016,22.5897]
[1777325970841,36.89,76906.35,0.03,-0.67506,0.00016,22.58898]
[1777325978100,36.89,76906.38,0.03,-0.67508,0.00016,22.58515]
[1777325986953,36.88,76906.13,0.03,-0.67515,0.00016,22.58316]
[1777325992996,36.88,76906.03,0.03,-0.67517,0.00016,22.58249]
[1777325998241,36.88,76906.06,0.03,-0.67517,0.00016,22.58249]
[1777326003065,36.88,76914.84,0.03,-0.67381,0.00016,22.6237]
[1777326006087,36.88,76920.7,0.03,-0.6729,0.00016,22.65102]
[1777326010115,36.88,76926.42,0.03,-0.67202,0.00016,22.67758]
[1777326017171,36.88,76930.58,0.03,-0.67135,0.00016,22.69729]
[1777326022206,36.88,76932.22,0.03,-0.67109,0.00016,22.70517]
[1777326029257,36.89,76934.96,0.03,-0.67064,0.00016,22.71842]
[1777326034291,36.89,76938.7,0.03,-0.67007,0.00016,22.73221]
[1777326039325,36.89,76941.43,0.03,-0.66962,0.00016,22.74518]
[1777326044361,36.9,76938.57,0.03,-0.67006,0.00016,22.73224]
[1777326045367,36.9,76933.14,0.03,-0.67091,0.00016,22.7071]
[1777326050403,36.9,76934.59,0.03,-0.67069,0.00016,22.71376]
[1777326055438,36.88,76930.02,0.03,-0.67148,0.00016,22.6903]
[1777326060473,36.87,76932.22,0.03,-0.67118,0.00016,22.69926]
[1777326064501,36.86,76937.52,0.03,-0.67038,0.00016,22.72311]
[1777326069536,36.86,76939.42,0.03,-0.6701,0.00016,22.73155]
[1777326074571,36.86,76938.41,0.03,-0.67027,0.00016,22.72652]
[1777326080612,36.84,76939.03,0.03,-0.67026,0.00016,22.72693]
[1777326088881,36.82,76939.17,0.03,-0.67032,0.00016,22.72518]
[1777326094711,36.82,76937.48,0.03,-0.67061,0.00016,22.71342]
[1777326099747,36.82,76936.33,0.03,-0.67079,0.00016,22.70812]
[1777326104781,36.82,76936.53,0.03,-0.67076,0.00016,22.70906]
[1777326110823,36.82,76935.01,0.03,-0.671,0.00016,22.70203]
[1777326119092,36.82,76931.88,0.03,-0.67148,0.00016,22.68757]
[1777326120897,36.82,76922.69,0.03,-0.67292,0.00016,22.64467]
[1777326121903,36.82,76921.31,0.03,-0.67314,0.00016,22.63818]
[1777326126938,36.82,76918.58,0.03,-0.67356,0.00016,22.62534]
[1777326133987,36.82,76921.07,0.03,-0.67317,0.00016,22.63709]
[1777326139232,36.82,76921.73,0.03,-0.67307,0.00016,22.64022]
[1777326149302,36.82,76922.19,0.03,-0.67299,0.00016,22.64252]
[1777326155135,36.82,76923.01,0.03,-0.67288,0.00016,22.64256]
[1777326160170,36.82,76923.05,0.03,-0.67287,0.00016,22.64289]
[1777326165206,36.82,76930.08,0.03,-0.67177,0.00016,22.67584]
[1777326166213,36.82,76933.73,0.03,-0.6712,0.00016,22.69278]
[1777326172254,36.82,76935.69,0.03,-0.67091,0.00016,22.70152]
[1777326176282,36.82,76942.07,0.03,-0.66991,0.00016,22.73098]
[1777326181318,36.82,76942.32,0.03,-0.66985,0.00016,22.73259]
[1777326187360,36.83,76939.23,0.03,-0.67032,0.00016,22.71892]
[1777326191388,36.83,76931.64,0.03,-0.6715,0.00016,22.68395]
[1777326193402,36.83,76929.02,0.03,-0.67191,0.00016,22.67164]
[1777326198437,36.83,76928.07,0.03,-0.67207,0.00016,22.66698]
[1777326203472,36.83,76921.99,0.03,-0.67302,0.00016,22.63835]
[1777326209514,36.83,76917.89,0.03,-0.67367,0.00016,22.619]
[1777326216566,36.83,76915.29,0.03,-0.6741,0.00016,22.60274]
[1777326222608,36.83,76912.41,0.03,-0.67455,0.00016,22.58911]
[1777326227650,36.82,76910.57,0.03,-0.67484,0.00016,22.58034]
[1777326229862,36.82,76901.07,0.03,-0.67632,0.00016,22.53526]
[1777326230669,36.82,76901.07,0.03,-0.67632,0.00016,22.53517]
[1777326232683,36.82,76894.93,0.03,-0.67728,0.00016,22.50598]
[1777326234696,36.83,76880.2,0.03,-0.67956,0.00015,22.4354]
[1777326235704,36.83,76875.0,0.03,-0.68036,0.00015,22.41039]
[1777326237718,36.83,76871.47,0.03,-0.6809,0.00015,22.39354]
[1777326242753,36.83,76860.9,0.03,-0.68253,0.00015,22.34223]
[1777326246781,36.83,76866.95,0.03,-0.6816,0.00015,22.37149]
[1777326250007,36.83,76878.31,0.03,-0.67985,0.00015,22.42636]
[1777326251815,36.83,76886.54,0.03,-0.67857,0.00016,22.46605]
[1777326252825,36.83,76891.89,0.03,-0.67774,0.00016,22.4918]
[1777326254838,36.83,76895.64,0.03,-0.67715,0.00016,22.50985]
[1777326260087,36.83,76895.81,0.03,-0.67711,0.00016,22.51091]
[1777326265913,36.83,76891.59,0.03,-0.67776,0.00016,22.4911]
[1777326270949,36.83,76891.91,0.03,-0.6777,0.00016,22.49295]
[1777326276991,36.84,76889.53,0.03,-0.67808,0.00016,22.47799]
[1777326280225,36.84,76876.66,0.03,-0.68006,0.00015,22.41639]
[1777326284039,36.84,76874.92,0.03,-0.68032,0.00015,22.40835]
[1777326286056,36.84,76880.55,0.03,-0.67944,0.00015,22.43578]
[1777326292100,36.85,76881.13,0.03,-0.67932,0.00015,22.43929]
[1777326297131,36.85,76881.5,0.03,-0.67925,0.00015,22.44155]
[1777326302167,36.85,76878.4,0.03,-0.67974,0.00015,22.42638]
[1777326305189,36.85,76870.37,0.03,-0.68099,0.00015,22.38719]
[1777326310438,36.85,76865.8,0.03,-0.68171,0.00015,22.36455]
[1777326316265,36.84,76865.88,0.03,-0.68172,0.00015,22.36452]
[1777326322307,36.84,76865.1,0.03,-0.68185,0.00015,22.36039]
[1777326327341,36.84,76862.44,0.03,-0.68227,0.00015,22.3472]
[1777326332377,36.84,76860.81,0.03,-0.68255,0.00015,22.33513]
[1777326339425,36.84,76861.1,0.03,-0.68251,0.00015,22.33624]
[1777326344460,36.83,76859.55,0.03,-0.68276,0.00015,22.32847]
[1777326349496,36.83,76855.06,0.03,-0.68345,0.00015,22.30643]
[1777326354531,36.83,76859.5,0.03,-0.68277,0.00015,22.32815]
[1777326359565,36.83,76861.21,0.03,-0.68251,0.00015,22.33634]
[1777326364601,36.83,76859.85,0.03,-0.68273,0.00015,22.32953]
[1777326369636,36.83,76857.74,0.03,-0.68306,0.00015,22.31906]
[1777326375677,36.83,76856.89,0.03,-0.68319,0.00015,22.31472]
[1777326380927,36.83,76855.13,0.03,-0.68347,0.00015,22.30595]
[1777326384741,36.83,76847.73,0.03,-0.68462,0.00015,22.26944]
[1777326387762,36.83,76843.9,0.03,-0.68521,0.00015,22.25047]
[1777326392797,36.83,76844.73,0.03,-0.6851,0.00015,22.25072]
[1777326398840,36.83,76846.34,0.03,-0.68485,0.00015,22.25882]
[1777326403874,36.83,76846.28,0.03,-0.68485,0.00015,22.25866]
[1777326408909,36.83,76840.9,0.03,-0.68568,0.00015,22.23226]
[1777326413944,36.84,76839.65,0.03,-0.68585,0.00015,22.22671]
[1777326418979,36.84,76840.21,0.03,-0.68575,0.00015,22.22971]
[1777326426028,36.84,76838.89,0.03,-0.68595,0.00015,22.22348]
[1777326431279,36.84,76837.32,0.03,-0.68618,0.00015,22.21591]
[1777326437106,36.84,76835.34,0.03,-0.68648,0.00015,22.20632]
[1777326442141,36.84,76834.38,0.03,-0.68662,0.00015,22.20174]
[1777326447176,36.84,76832.71,0.03,-0.68687,0.00015,22.19363]
[1777326452211,36.85,76827.54,0.03,-0.68768,0.00015,22.16414]
[1777326458253,36.85,76825.61,0.03,-0.68796,0.00015,22.15491]
[1777326463294,36.85,76823.63,0.03,-0.68825,0.00015,22.14547]
[1777326466310,36.85,76816.85,0.03,-0.68928,0.00015,22.11181]
[1777326471559,36.86,76818.8,0.03,-0.68896,0.00015,22.12214]
[1777326477387,36.86,76820.01,0.03,-0.68876,0.00015,22.12884]
[1777326482423,36.86,76821.02,0.03,-0.68859,0.00015,22.13441]
[1777326486452,36.87,76826.22,0.03,-0.68778,0.00015,22.16073]
[1777326491699,36.87,76826.32,0.03,-0.68775,0.00015,22.16161]
[1777326501770,36.87,76826.74,0.03,-0.68766,0.00015,22.16444]
[1777326507599,36.88,76827.6,0.03,-0.68752,0.00015,22.16916]
[1777326508608,36.88,76833.54,0.03,-0.6866,0.00015,22.19876]
[1777326512634,36.88,76836.28,0.03,-0.6862,0.00015,22.20852]
[1777326517669,36.88,76839.63,0.03,-0.68569,0.00015,22.22525]
[1777326521696,36.88,76845.37,0.03,-0.6848,0.00015,22.25366]
[1777326527739,36.88,76846.93,0.03,-0.68456,0.00015,22.26135]
[1777326530759,36.88,76853.76,0.03,-0.68351,0.00015,22.29487]
[1777326533781,36.88,76858.0,0.03,-0.68286,0.00015,22.3155]
[1777326538816,36.88,76857.72,0.03,-0.68291,0.00015,22.31388]
[1777326543851,36.87,76862.39,0.03,-0.6822,0.00015,22.33637]
[1777326548887,36.87,76862.79,0.03,-0.68215,0.00015,22.33794]
[1777326552119,36.87,76871.46,0.03,-0.68082,0.00015,22.37984]
[1777326558955,36.87,76871.94,0.03,-0.68077,0.00015,22.38151]
[1777326569025,36.86,76871.56,0.03,-0.68085,0.00015,22.37886]
[1777326574060,36.86,76870.1,0.03,-0.68112,0.00015,22.36741]
[1777326579095,36.86,76867.5,0.03,-0.68153,0.00015,22.35441]
[1777326584131,36.85,76865.17,0.03,-0.6819,0.00015,22.34271]
[1777326586145,36.85,76872.8,0.03,-0.68073,0.00015,22.37965]
[1777326587152,36.85,76879.41,0.03,-0.67971,0.00015,22.41151]
[1777326590173,36.85,76885.89,0.03,-0.67872,0.00016,22.44234]
[1777326592405,36.85,76890.64,0.03,-0.67797,0.00016,22.46531]
[1777326598230,36.85,76891.67,0.03,-0.6778,0.00016,22.47071]
[1777326604272,36.86,76890.55,0.03,-0.67796,0.00016,22.46574]
[1777326609307,36.86,76891.92,0.03,-0.67773,0.00016,22.47261]
[1777326615348,36.86,76898.06,0.03,-0.67677,0.00016,22.50227]
[1777326620385,36.86,76901.33,0.03,-0.67625,0.00016,22.51813]
[1777326626429,36.87,76906.08,0.03,-0.6755,0.00016,22.54102]
[1777326631464,36.87,76908.94,0.03,-0.67506,0.00016,22.55095]
[1777326636500,36.87,76910.52,0.03,-0.67481,0.00016,22.55871]
[1777326642757,36.87,76912.53,0.03,-0.67448,0.00016,22.56856]
[1777326652827,36.88,76916.52,0.03,-0.67384,0.00016,22.58793]
[1777326657656,36.88,76929.95,0.03,-0.67173,0.00016,22.65093]
[1777326659664,36.88,76937.01,0.03,-0.67062,0.00016,22.68375]
[1777326661678,36.88,76944.77,0.03,-0.66941,0.00016,22.71948]
[1777326664699,36.88,76950.2,0.03,-0.66857,0.00016,22.74424]
[1777326670744,36.88,76948.16,0.03,-0.6689,0.00016,22.73453]
[1777326672972,36.87,76941.81,0.03,-0.6699,0.00016,22.7052]
[1777326674769,36.87,76933.56,0.03,-0.67119,0.00016,22.66693]
[1777326675776,36.87,76929.87,0.03,-0.67177,0.00016,22.64976]
[1777326680813,36.87,76924.13,0.03,-0.67267,0.00016,22.623]
[1777326685846,36.87,76919.53,0.03,-0.67338,0.00016,22.60153]
[1777326690881,36.87,76916.44,0.03,-0.67386,0.00016,22.58712]
[1777326695917,36.88,76915.5,0.03,-0.67403,0.00016,22.57886]
[1777326698937,36.88,76909.31,0.03,-0.67499,0.00016,22.54978]
[1777326703973,36.88,76904.01,0.03,-0.67581,0.00016,22.52495]
[1777326709010,36.88,76905.51,0.03,-0.67557,0.00016,22.53231]
[1777326715051,36.88,76905.84,0.03,-0.67551,0.00016,22.53412]
[1777326720086,36.88,76905.24,0.03,-0.6756,0.00016,22.53145]
[1777326725122,36.88,76906.06,0.03,-0.67546,0.00016,22.53549]
[1777326730155,36.89,76906.12,0.03,-0.67545,0.00016,22.53592]
[1777326736198,36.89,76906.17,0.03,-0.67543,0.00016,22.53631]
[1777326741232,36.89,76906.37,0.03,-0.6754,0.00016,22.53738]
[1777326746267,36.89,76905.78,0.03,-0.67549,0.00016,22.53471]
[1777326752309,36.89,76906.03,0.03,-0.67547,0.00016,22.53209]
[1777326758351,36.89,76904.85,0.03,-0.67565,0.00016,22.52664]
[1777326763606,36.89,76912.23,0.03,-0.6745,0.00016,22.56153]
[1777326767414,36.89,76916.97,0.03,-0.67376,0.00016,22.58374]
[1777326770436,36.89,76925.87,0.03,-0.67237,0.00016,22.62529]
[1777326773675,36.89,76932.79,0.03,-0.6713,0.00016,22.65728]
[1777326779500,36.89,76931.67,0.03,-0.67148,0.00016,22.65188]
[1777326784533,36.89,76931.66,0.03,-0.67149,0.00016,22.65171]
[1777326790579,36.88,76930.02,0.03,-0.67175,0.00016,22.64395]
[1777326795611,36.88,76929.24,0.03,-0.67188,0.00016,22.64021]
[1777326797625,36.88,76900.35,0.03,-0.67638,0.00016,22.50431]
[1777326798631,36.88,76894.58,0.03,-0.67728,0.00016,22.47693]
[1777326803890,36.89,76891.56,0.03,-0.67772,0.00016,22.46314]
[1777326809709,36.89,76891.49,0.03,-0.67772,0.00016,22.46331]
[1777326814743,36.89,76892.14,0.03,-0.67766,0.00016,22.46184]
[1777326819779,36.88,76885.24,0.03,-0.67876,0.00016,22.42807]
[1777326821793,36.88,76879.89,0.03,-0.6796,0.00015,22.4021]
[1777326828842,36.87,76879.58,0.03,-0.67967,0.00015,22.39984]
[1777326832870,36.87,76870.71,0.03,-0.68106,0.00015,22.35653]
[1777326834883,36.87,76869.29,0.03,-0.68128,0.00015,22.34949]
[1777326843946,36.87,76867.81,0.03,-0.68153,0.00015,22.34173]
[1777326846971,36.87,76862.01,0.03,-0.68243,0.00015,22.31331]
[1777326848982,36.86,76860.99,0.03,-0.68259,0.00015,22.30827]
[1777326855027,36.86,76859.66,0.03,-0.6828,0.00015,22.30161]
[1777326860059,36.86,76857.03,0.03,-0.68321,0.00015,22.28864]
[1777326862073,36.86,76851.16,0.03,-0.68412,0.00015,22.25982]
[1777326867107,36.86,76851.91,0.03,-0.684,0.00015,22.26351]
[1777326872143,36.86,76850.46,0.03,-0.68425,0.00015,22.25242]
[1777326877177,36.86,76850.39,0.03,-0.68426,0.00015,22.25215]
[1777326882213,36.86,76852.37,0.03,-0.68396,0.00015,22.26187]
[1777326887248,36.86,76850.21,0.03,-0.68429,0.00015,22.25126]
[1777326890268,36.86,76833.92,0.03,-0.6868,0.00015,22.17077]
[1777326891276,36.86,76831.58,0.03,-0.68715,0.00015,22.15921]
[1777326896310,36.87,76825.84,0.03,-0.68802,0.00015,22.13102]
[1777326901346,36.87,76822.12,0.03,-0.68858,0.00015,22.11287]
[1777326907387,36.87,76826.37,0.03,-0.68791,0.00015,22.13466]
[1777326913430,36.88,76829.6,0.03,-0.6874,0.00015,22.15105]
[1777326919471,36.88,76831.39,0.03,-0.68711,0.00015,22.16047]
[1777326924747,36.88,76828.01,0.03,-0.68761,0.00015,22.14414]
[1777326931556,36.89,76827.54,0.03,-0.68769,0.00015,22.1385]
[1777326936591,36.89,76826.97,0.03,-0.68776,0.00015,22.13616]
[1777326941626,36.89,76828.37,0.03,-0.68753,0.00015,22.14363]
[1777326946660,36.9,76828.82,0.03,-0.68744,0.00015,22.14633]
[1777326952703,36.9,76830.38,0.03,-0.68719,0.00015,22.15462]
[1777326957737,36.9,76832.39,0.03,-0.68687,0.00015,22.16504]
[1777326963779,36.91,76835.14,0.03,-0.68643,0.00015,22.17917]
[1777326969822,36.91,76836.21,0.03,-0.68625,0.00015,22.18495]
[1777326975099,36.91,76834.38,0.03,-0.68651,0.00015,22.17639]
[1777326980899,36.91,76832.15,0.03,-0.68685,0.00015,22.16548]
[1777326986940,36.91,76832.18,0.03,-0.68686,0.00015,22.16503]
[1777326991975,36.91,76829.81,0.03,-0.68727,0.00015,22.14877]
[1777326995239,36.9,76818.82,0.03,-0.68896,0.00015,22.09369]
[1777326997011,36.9,76819.16,0.03,-0.68892,0.00015,22.09521]
[1777327001039,36.9,76813.42,0.03,-0.68981,0.00015,22.066]
[1777327006074,36.9,76808.72,0.03,-0.69054,0.00015,22.04193]
[1777327010102,36.9,76802.3,0.03,-0.69153,0.00015,22.00927]
[1777327012119,36.9,76791.92,0.03,-0.69311,0.00015,21.95651]
[1777327013125,36.9,76785.99,0.03,-0.69402,0.00015,21.92626]
[1777327015138,36.9,76783.95,0.03,-0.69433,0.00015,21.91589]
[1777327020172,36.9,76787.66,0.03,-0.69376,0.00015,21.935]
[1777327025209,36.9,76788.8,0.03,-0.69358,0.00015,21.94089]
[1777327032266,36.9,76788.26,0.03,-0.69366,0.00015,21.9382]
[1777327037301,36.9,76788.77,0.03,-0.69358,0.00015,21.94084]
[1777327042336,36.9,76789.35,0.03,-0.69349,0.00015,21.94383]
[1777327047376,36.9,76789.31,0.03,-0.6935,0.00015,21.94365]
[1777327052409,36.9,76788.67,0.03,-0.69362,0.00015,21.93641]
[1777327065733,36.9,76789.19,0.03,-0.69354,0.00015,21.93913]
[1777327071544,36.9,76789.16,0.03,-0.69354,0.00015,21.93899]
[1777327076579,36.9,76789.15,0.03,-0.69354,0.00015,21.93895]
[1777327079600,36.9,76798.12,0.03,-0.69218,0.00015,21.98456]
[1777327082622,36.9,76801.29,0.03,-0.6917,0.00015,22.00049]
[1777327090678,36.9,76801.99,0.03,-0.6916,0.00015,22.00367]
[1777327095946,36.89,76801.69,0.03,-0.69166,0.00015,22.00194]
[1777327101754,36.89,76801.62,0.03,-0.69167,0.00015,22.00134]
[1777327106790,36.89,76801.59,0.03,-0.69169,0.00015,22.00099]
[1777327111828,36.89,76802.22,0.03,-0.69162,0.00015,21.99998]
[1777327118876,36.89,76802.05,0.03,-0.69166,0.00015,21.99882]
[1777327123911,36.89,76800.06,0.03,-0.69197,0.00015,21.98854]
[1777327128948,36.89,76799.97,0.03,-0.69199,0.00015,21.98787]
[1777327133983,36.88,76798.83,0.03,-0.69217,0.00015,21.98186]
[1777327134990,36.88,76792.49,0.03,-0.69314,0.00015,21.94959]
[1777327140029,36.88,76792.06,0.03,-0.69321,0.00015,21.94734]
[1777327145065,36.88,76791.53,0.03,-0.69329,0.00015,21.94456]
[1777327150099,36.88,76791.54,0.03,-0.69329,0.00015,21.94454]
[1777327156365,36.88,76791.84,0.03,-0.69325,0.00015,21.946]
[1777327164199,36.88,76790.78,0.03,-0.69341,0.00015,21.94049]
[1777327169235,36.88,76790.68,0.03,-0.69343,0.00015,21.93992]
[1777327174271,36.88,76777.54,0.03,-0.69546,0.00015,21.86861]
[1777327175278,36.88,76773.35,0.03,-0.69609,0.00015,21.8471]
[1777327180313,36.88,76772.68,0.03,-0.69618,0.00015,21.84397]
[1777327185348,36.89,76769.98,0.03,-0.69658,0.00015,21.83037]
[1777327192396,36.89,76766.9,0.03,-0.69703,0.00015,21.81505]
[1777327197432,36.89,76768.86,0.03,-0.69672,0.00015,21.82559]
[1777327202481,36.89,76792.68,0.03,-0.69309,0.00015,21.94806]
[1777327203488,36.89,76798.4,0.03,-0.69222,0.00015,21.97707]
[1777327206512,36.89,76790.16,0.03,-0.69348,0.00015,21.93508]
[1777327209529,36.89,76780.1,0.03,-0.69501,0.00015,21.88367]
[1777327214564,36.89,76775.37,0.03,-0.69572,0.00015,21.85963]
[1777327218602,36.9,76767.89,0.03,-0.69684,0.00015,21.82136]
[1777327223632,36.9,76768.82,0.03,-0.69669,0.00015,21.82658]
[1777327224637,36.9,76762.31,0.03,-0.69768,0.00015,21.79293]
[1777327225644,36.9,76745.04,0.03,-0.70028,0.00015,21.70336]
[1777327229671,36.9,76751.8,0.03,-0.69924,0.00015,21.73924]
[1777327230679,36.9,76785.56,0.03,-0.69412,0.00015,21.91357]
[1777327231729,36.91,76803.32,0.03,-0.69142,0.00015,22.00031]
[1777327236933,36.91,76802.86,0.03,-0.69149,0.00015,21.99791]
[1777327242768,36.91,76804.86,0.03,-0.6912,0.00015,22.00766]
[1777327247803,36.9,76801.34,0.03,-0.69174,0.00015,21.98961]
[1777327250823,36.9,76794.47,0.03,-0.69279,0.00015,21.95469]
[1777327251831,36.9,76766.93,0.03,-0.69698,0.00015,21.81367]
[1777327257078,36.91,76765.28,0.03,-0.69721,0.00015,21.80576]
[1777327262907,36.9,76768.67,0.03,-0.69671,0.00015,21.82274]
[1777327267148,36.9,76782.19,0.03,-0.69466,0.00015,21.89231]
[1777327268949,36.91,76785.19,0.03,-0.6942,0.00015,21.90772]
[1777327273984,36.91,76793.31,0.03,-0.69296,0.00015,21.94917]
[1777327277012,36.91,76811.39,0.03,-0.6902,0.00015,22.04062]
[1777327278225,36.91,76809.47,0.03,-0.69049,0.00015,22.03112]
[1777327284058,36.9,76809.03,0.03,-0.69057,0.00015,22.02842]
[1777327289093,36.9,76809.01,0.03,-0.69059,0.00015,22.02793]
[1777327294127,36.9,76811.68,0.03,-0.69022,0.00015,22.03704]
[1777327295344,36.9,76817.78,0.03,-0.68928,0.00015,22.06761]
[1777327301177,36.9,76818.12,0.03,-0.68925,0.00015,22.06881]
[1777327306421,36.89,76818.62,0.03,-0.68919,0.00015,22.07088]
[1777327312253,36.89,76819.07,0.03,-0.68913,0.00015,22.07259]
[1777327317295,36.89,76817.47,0.03,-0.68939,0.00015,22.06411]
[1777327322533,36.88,76818.77,0.03,-0.68921,0.00015,22.07021]
[1777327329379,36.88,76818.75,0.03,-0.68923,0.00015,22.06952]
[1777327334414,36.88,76820.58,0.03,-0.68896,0.00015,22.07827]
[1777327339449,36.87,76821.19,0.03,-0.68888,0.00015,22.0809]
[1777327344490,36.87,76821.63,0.03,-0.68883,0.00015,22.08268]
[1777327346503,36.87,76811.15,0.03,-0.69044,0.00015,22.02986]
[1777327347509,36.87,76809.32,0.03,-0.69072,0.00015,22.02058]
[1777327350531,36.87,76793.22,0.03,-0.69319,0.00015,21.93886]
[1777327351541,36.87,76788.9,0.03,-0.69387,0.00015,21.91284]
[1777327353751,36.87,76788.66,0.03,-0.6939,0.00015,21.9118]
[1777327359794,36.87,76787.56,0.03,-0.69406,0.00015,21.90645]
[1777327365638,36.87,76784.01,0.03,-0.69459,0.00015,21.8885]
[1777327367652,36.87,76778.26,0.03,-0.69546,0.00015,21.8591]
[1777327372687,36.88,76778.81,0.03,-0.69537,0.00015,21.86225]
[1777327377722,36.88,76777.27,0.03,-0.69559,0.00015,21.8547]
[1777327379738,36.88,76771.8,0.03,-0.69642,0.00015,21.82669]
[1777327384771,36.88,76770.73,0.03,-0.69657,0.00015,21.82161]
[1777327389806,36.88,76771.5,0.03,-0.69644,0.00015,21.82603]
[1777327393833,36.89,76777.8,0.03,-0.69547,0.00015,21.85877]
[1777327396855,36.89,76788.58,0.03,-0.69383,0.00015,21.91406]
[1777327401889,36.89,76786.04,0.03,-0.69422,0.00015,21.90108]
[1777327406925,36.89,76783.74,0.03,-0.69457,0.00015,21.88932]
[1777327409946,36.89,76778.23,0.03,-0.6954,0.00015,21.86111]
[1777327412967,36.89,76773.07,0.03,-0.69621,0.00015,21.83069]
[1777327414172,36.89,76778.49,0.03,-0.69538,0.00015,21.8586]
[1777327420017,36.89,76779.12,0.03,-0.69528,0.00015,21.86197]
[1777327425051,36.89,76779.41,0.03,-0.69524,0.00015,21.86355]
[1777327431292,36.89,76778.71,0.03,-0.69534,0.00015,21.86007]
[1777327438142,36.89,76776.31,0.03,-0.6957,0.00015,21.84789]
[1777327442370,36.89,76787.79,0.03,-0.69395,0.00015,21.90681]
[1777327443177,36.89,76787.46,0.03,-0.694,0.00015,21.9051]
[1777327444183,36.89,76794.74,0.03,-0.69289,0.00015,21.94215]
[1777327445191,36.89,76804.74,0.03,-0.69137,0.00015,21.99276]
[1777327446198,36.89,76812.59,0.03,-0.69017,0.00015,22.03223]
[1777327447205,36.89,76819.67,0.03,-0.6891,0.00015,22.06763]
[1777327452239,36.88,76821.71,0.03,-0.68881,0.00015,22.07713]
[1777327456269,36.88,76831.78,0.03,-0.68726,0.00015,22.12729]
[1777327459489,36.89,76838.19,0.03,-0.68627,0.00015,22.15936]
[1777327463319,36.89,76830.24,0.03,-0.68748,0.00015,22.1202]
[1777327465531,36.89,76823.68,0.03,-0.68849,0.00015,22.08752]
[1777327471375,36.89,76822.42,0.03,-0.68872,0.00015,22.07693]
[1777327476410,36.88,76817.06,0.03,-0.68955,0.00015,22.0498]
[1777327480438,36.88,76806.11,0.03,-0.69123,0.00015,21.99431]
[1777327481643,36.88,76805.42,0.03,-0.69134,0.00015,21.99078]
[1777327486678,36.88,76802.06,0.03,-0.69186,0.00015,21.97357]
[1777327489699,36.88,76796.66,0.03,-0.69269,0.00015,21.94609]
[1777327493728,36.88,76786.73,0.03,-0.6942,0.00015,21.89546]
[1777327496551,36.88,76787.69,0.03,-0.69405,0.00015,21.90049]
[1777327501784,36.88,76787.24,0.03,-0.69411,0.00015,21.89838]
[1777327505615,36.88,76777.52,0.03,-0.69559,0.00015,21.84873]
[1777327506621,36.88,76763.77,0.03,-0.69767,0.00015,21.77786]
[1777327507627,36.88,76760.28,0.03,-0.69819,0.00015,21.75991]
[1777327512663,36.89,76763.36,0.03,-0.6977,0.00015,21.77668]
[1777327515882,36.89,76766.88,0.03,-0.69716,0.00015,21.79528]
[1777327520720,36.9,76760.12,0.03,-0.69816,0.00015,21.76087]
[1777327524748,36.9,76754.77,0.03,-0.69895,0.00015,21.73367]
[1777327528782,36.9,76759.96,0.03,-0.69815,0.00015,21.76125]
[1777327529785,36.9,76774.26,0.03,-0.69598,0.00015,21.83525]
[1777327530793,36.9,76781.28,0.03,-0.69491,0.00015,21.87134]
[1777327531800,36.9,76775.09,0.03,-0.69588,0.00015,21.83556]
[1777327533815,36.9,76772.88,0.03,-0.69621,0.00015,21.82427]
[1777327538847,36.91,76773.47,0.03,-0.69611,0.00015,21.82759]
[1777327539858,36.91,76781.7,0.03,-0.69486,0.00015,21.86991]
[1777327544888,36.91,76789.57,0.03,-0.69366,0.00015,21.91015]
[1777327546902,36.91,76793.75,0.03,-0.69303,0.00015,21.93136]
[1777327551938,36.9,76793.47,0.03,-0.69307,0.00015,21.9298]
[1777327556973,36.9,76800.2,0.03,-0.69205,0.00015,21.96378]
[1777327563064,36.9,76806.35,0.03,-0.69112,0.00015,21.99458]
[1777327564028,36.9,76837.89,0.03,-0.68629,0.00015,22.15231]
[1777327565038,36.9,76835.84,0.03,-0.6866,0.00015,22.14221]
[1777327566044,36.9,76830.78,0.03,-0.68737,0.00015,22.11723]
[1777327571080,36.9,76826.15,0.03,-0.68809,0.00015,22.09417]
[1777327574101,36.9,76818.94,0.03,-0.68919,0.00015,22.05813]
[1777327579135,36.9,76823.09,0.03,-0.68855,0.00015,22.07893]
[1777327584172,36.9,76824.42,0.03,-0.68835,0.00015,22.0856]
[1777327586403,36.9,76829.84,0.03,-0.68753,0.00015,22.11226]
[1777327592227,36.9,76831.91,0.03,-0.68725,0.00015,22.11822]
[1777327597264,36.9,76834.95,0.03,-0.68678,0.00015,22.13323]
[1777327602300,36.9,76838.65,0.03,-0.68621,0.00015,22.15172]
[1777327607334,36.9,76839.49,0.03,-0.68606,0.00015,22.15638]
[1777327612369,36.91,76840.65,0.03,-0.68587,0.00015,22.16261]
[1777327617404,36.91,76837.62,0.03,-0.68632,0.00015,22.14796]
[1777327622444,36.91,76838.69,0.03,-0.68615,0.00015,22.15358]
[1777327624458,36.91,76845.35,0.03,-0.68512,0.00015,22.18657]
[1777327626684,36.91,76858.38,0.03,-0.68311,0.00015,22.25052]
[1777327632514,36.91,76861.84,0.03,-0.68258,0.00015,22.26727]
[1777327637549,36.91,76861.77,0.03,-0.6826,0.00015,22.26676]
[1777327642584,36.91,76861.58,0.03,-0.68263,0.00015,22.26561]
[1777327647619,36.91,76860.5,0.03,-0.68281,0.00015,22.26013]
[1777327652654,36.9,76859.43,0.03,-0.68301,0.00015,22.25072]
[1777327657690,36.9,76864.37,0.03,-0.68225,0.00015,22.27456]
[1777327660710,36.9,76875.67,0.03,-0.68051,0.00016,22.32921]
[1777327661717,36.9,76872.03,0.03,-0.68107,0.00015,22.31152]
[1777327666964,36.9,76868.04,0.03,-0.6817,0.00015,22.29188]
[1777327672795,36.9,76867.44,0.03,-0.6818,0.00015,22.28869]
[1777327677829,36.9,76867.62,0.03,-0.68178,0.00015,22.28934]
[1777327682865,36.89,76866.78,0.03,-0.68192,0.00015,22.28506]
[1777327687901,36.89,76868.02,0.03,-0.68173,0.00015,22.29089]
[1777327692935,36.89,76868.06,0.03,-0.68174,0.00015,22.29084]
[1777327697973,36.89,76867.73,0.03,-0.6818,0.00015,22.28898]
[1777327703005,36.89,76863.47,0.03,-0.68246,0.00015,22.26801]
[1777327708042,36.89,76861.29,0.03,-0.68281,0.00015,22.25718]
[1777327713075,36.88,76863.0,0.03,-0.68257,0.00015,22.26139]
[1777327718111,36.88,76863.02,0.03,-0.68258,0.00015,22.26131]
[1777327723145,36.88,76867.33,0.03,-0.68192,0.00015,22.28213]
[1777327725164,36.88,76874.41,0.03,-0.68082,0.00016,22.31637]
[1777327728181,36.88,76876.61,0.03,-0.68049,0.00016,22.32666]
[1777327733216,36.88,76875.52,0.03,-0.68068,0.00016,22.32087]
[1777327738251,36.87,76873.48,0.03,-0.68102,0.00016,22.31045]
[1777327743285,36.87,76874.27,0.03,-0.68091,0.00016,22.31368]
[1777327748320,36.86,76873.57,0.03,-0.68104,0.00016,22.30965]
[1777327753355,36.86,76869.5,0.03,-0.68169,0.00015,22.28929]
[1777327758391,36.86,76860.17,0.03,-0.68316,0.00015,22.24326]
[1777327759398,36.85,76853.33,0.03,-0.68422,0.00015,22.20967]
[1777327764648,36.85,76852.41,0.03,-0.68437,0.00015,22.20491]
[1777327770475,36.85,76850.69,0.03,-0.68464,0.00015,22.19624]
[1777327775510,36.85,76847.47,0.03,-0.68516,0.00015,22.17626]
[1777327776517,36.85,76840.63,0.03,-0.68622,0.00015,22.14245]
[1777327781552,36.85,76841.9,0.03,-0.68604,0.00015,22.14834]
[1777327786587,36.84,76841.98,0.03,-0.68605,0.00015,22.14802]
[1777327791622,36.84,76841.1,0.03,-0.68621,0.00015,22.14296]
[1777327796657,36.84,76841.73,0.03,-0.6861,0.00015,22.14628]
[1777327801692,36.84,76840.84,0.03,-0.68624,0.00015,22.14191]
[1777327806727,36.84,76838.84,0.03,-0.68657,0.00015,22.13143]
[1777327811763,36.84,76844.03,0.03,-0.68577,0.00015,22.1571]
[1777327813778,36.84,76849.79,0.03,-0.68488,0.00015,22.18564]
[1777327818815,36.84,76849.7,0.03,-0.68488,0.00015,22.18534]
[1777327823851,36.84,76850.55,0.03,-0.68475,0.00015,22.18973]
[1777327828885,36.84,76843.74,0.03,-0.68579,0.00015,22.15626]
[1777327833922,36.84,76844.76,0.03,-0.68565,0.00015,22.15762]
[1777327838957,36.84,76845.24,0.03,-0.68557,0.00015,22.16031]
[1777327845220,36.85,76845.55,0.03,-0.68551,0.00015,22.16221]
[1777327851041,36.85,76850.58,0.03,-0.68472,0.00015,22.1874]
[1777327855290,36.85,76855.1,0.03,-0.68401,0.00015,22.20977]
[1777327861111,36.85,76854.54,0.03,-0.6841,0.00015,22.20712]
[1777327866147,36.85,76853.37,0.03,-0.68428,0.00015,22.20144]
[1777327871182,36.85,76852.64,0.03,-0.68439,0.00015,22.19792]
[1777327873198,36.85,76846.82,0.03,-0.68528,0.00015,22.16928]
[1777327878234,36.85,76846.53,0.03,-0.68532,0.00015,22.16805]
[1777327883272,36.86,76840.82,0.03,-0.6862,0.00015,22.14001]
[1777327885286,36.85,76834.2,0.03,-0.68722,0.00015,22.10704]
[1777327886294,36.85,76840.0,0.03,-0.68633,0.00015,22.13584]
[1777327888308,36.85,76844.62,0.03,-0.68562,0.00015,22.15863]
[1777327894349,36.86,76840.4,0.03,-0.68628,0.00015,22.13414]
[1777327899385,36.86,76840.58,0.03,-0.68624,0.00015,22.1355]
[1777327904420,36.86,76842.98,0.03,-0.68585,0.00015,22.14785]
[1777327909454,36.87,76846.1,0.03,-0.68536,0.00015,22.16367]
[1777327914490,36.87,76846.51,0.03,-0.68528,0.00015,22.16608]
[1777327919525,36.87,76845.93,0.03,-0.68536,0.00015,22.16361]
[1777327924562,36.87,76841.9,0.03,-0.68596,0.00015,22.14418]
[1777327929596,36.88,76845.96,0.03,-0.68532,0.00015,22.16475]
[1777327931610,36.88,76851.48,0.03,-0.68446,0.00015,22.19209]
[1777327933625,36.88,76858.48,0.03,-0.68338,0.00015,22.22652]
[1777327938660,36.88,76857.24,0.03,-0.68357,0.00015,22.2206]
[1777327943695,36.88,76855.02,0.03,-0.6839,0.00015,22.2099]
[1777327944702,36.88,76847.42,0.03,-0.68507,0.00015,22.17259]
[1777327949737,36.88,76844.32,0.03,-0.68554,0.00015,22.15772]
[1777327954773,36.89,76840.98,0.03,-0.68606,0.00015,22.1377]
[1777327959808,36.89,76839.17,0.03,-0.68632,0.00015,22.12927]
[1777327964842,36.9,76840.23,0.03,-0.68614,0.00015,22.13509]
[1777327969878,36.9,76841.7,0.03,-0.6859,0.00015,22.14293]
[1777327974913,36.9,76842.1,0.03,-0.68582,0.00015,22.14547]
[1777327979948,36.91,76842.6,0.03,-0.68572,0.00015,22.14851]
[1777327984983,36.91,76843.92,0.03,-0.6855,0.00015,22.15558]
[1777327990023,36.91,76843.36,0.03,-0.68557,0.00015,22.15336]
[1777327995054,36.92,76844.13,0.03,-0.68543,0.00015,22.15772]
[1777328001095,36.92,76843.85,0.03,-0.68545,0.00015,22.15701]
[1777328006348,36.93,76844.04,0.03,-0.6854,0.00015,22.1585]
[1777328012172,36.93,76844.81,0.03,-0.68529,0.00015,22.15894]
[1777328017207,36.93,76845.08,0.03,-0.68523,0.00015,22.16078]
[1777328022243,36.94,76845.15,0.03,-0.6852,0.00015,22.16162]
[1777328028285,36.94,76848.29,0.03,-0.6847,0.00015,22.17763]
[1777328033318,36.94,76848.89,0.03,-0.6846,0.00015,22.18098]
[1777328035334,36.94,76855.18,0.03,-0.68362,0.00015,22.21197]
[1777328036560,36.95,76859.51,0.03,-0.68295,0.00015,22.2332]
[1777328042387,36.95,76868.53,0.03,-0.68155,0.00015,22.27718]
[1777328043393,36.95,76869.35,0.03,-0.68142,0.00015,22.28114]
[1777328050442,36.94,76865.36,0.03,-0.68205,0.00015,22.26161]
[1777328055478,36.94,76864.21,0.03,-0.68223,0.00015,22.25588]
[1777328060511,36.94,76859.65,0.03,-0.68294,0.00015,22.23356]
[1777328065547,36.94,76856.93,0.03,-0.68336,0.00015,22.22023]
[1777328070582,36.94,76853.34,0.03,-0.68391,0.00015,22.20266]
[1777328075618,36.94,76847.78,0.03,-0.6848,0.00015,22.17147]
[1777328081659,36.94,76848.48,0.03,-0.68468,0.00015,22.17504]
[1777328086911,36.94,76847.86,0.03,-0.68477,0.00015,22.17211]
[1777328092737,36.95,76847.52,0.03,-0.68482,0.00015,22.1706]
[1777328097772,36.95,76844.35,0.03,-0.6853,0.00015,22.15525]
[1777328102807,36.95,76848.13,0.03,-0.68471,0.00015,22.17409]
[1777328104822,36.95,76854.31,0.03,-0.68376,0.00015,22.20443]
[1777328108850,36.95,76860.32,0.03,-0.68283,0.00015,22.23378]
[1777328113885,36.95,76860.41,0.03,-0.68282,0.00015,22.2341]
[1777328118919,36.95,76860.99,0.03,-0.68273,0.00015,22.23678]
[1777328123954,36.95,76858.56,0.03,-0.68311,0.00015,22.22479]
[1777328128990,36.95,76857.26,0.03,-0.68332,0.00015,22.21833]
[1777328131004,36.95,76851.06,0.03,-0.6843,0.00015,22.18398]
[1777328132012,36.95,76845.06,0.03,-0.68523,0.00015,22.15452]
[1777328134027,36.95,76836.05,0.03,-0.68661,0.00015,22.11014]
[1777328139061,36.95,76835.93,0.03,-0.68662,0.00015,22.10994]
[1777328144096,36.95,76837.76,0.03,-0.68632,0.00015,22.11939]
[1777328149130,36.95,76839.72,0.03,-0.68601,0.00015,22.12946]
[1777328154168,36.96,76840.31,0.03,-0.6859,0.00015,22.13276]
[1777328159203,36.96,76839.89,0.03,-0.68595,0.00015,22.13108]
[1777328164238,36.96,76845.55,0.03,-0.68507,0.00015,22.15936]
[1777328169273,36.96,76846.19,0.03,-0.68496,0.00015,22.16281]
[1777328174308,36.97,76847.09,0.03,-0.68481,0.00015,22.16751]
[1777328179343,36.97,76843.78,0.03,-0.68531,0.00015,22.15151]
[1777328185385,36.97,76845.23,0.03,-0.68508,0.00015,22.15902]
[1777328191427,36.97,76846.8,0.03,-0.68485,0.00015,22.16311]
[1777328196462,36.97,76846.15,0.03,-0.68494,0.00015,22.16019]
[1777328202504,36.98,76846.92,0.03,-0.68481,0.00015,22.16431]
[1777328207539,36.98,76847.95,0.03,-0.68464,0.00015,22.16965]
[1777328213582,36.98,76847.34,0.03,-0.68473,0.00015,22.167]
[1777328219623,36.98,76847.31,0.03,-0.68472,0.00015,22.16721]
[1777328224659,36.99,76847.65,0.03,-0.68466,0.00015,22.16921]
[1777328229692,36.99,76848.08,0.03,-0.68458,0.00015,22.17158]
[1777328234734,36.99,76852.09,0.03,-0.68396,0.00015,22.19146]
[1777328235734,36.99,76860.16,0.03,-0.68271,0.00015,22.23085]
[1777328240770,36.99,76861.76,0.03,-0.68246,0.00015,22.23858]
[1777328245805,36.99,76860.47,0.03,-0.68267,0.00015,22.23222]
[1777328250839,36.99,76863.39,0.03,-0.68222,0.00015,22.24627]
[1777328255876,36.99,76861.88,0.03,-0.68249,0.00015,22.23478]
[1777328263931,36.99,76856.28,0.03,-0.68336,0.00015,22.20731]
[1777328268965,36.98,76852.26,0.03,-0.68398,0.00015,22.18758]
[1777328274001,36.98,76851.85,0.03,-0.68404,0.00015,22.18554]
[1777328279036,36.98,76854.25,0.03,-0.68368,0.00015,22.19724]
[1777328284071,36.98,76853.29,0.03,-0.68383,0.00015,22.19247]
[1777328289108,36.98,76852.07,0.03,-0.68402,0.00015,22.18644]
[1777328294140,36.98,76851.33,0.03,-0.68413,0.00015,22.18276]
[1777328297166,36.98,76858.72,0.03,-0.68299,0.00015,22.21878]
[1777328301195,36.98,76851.69,0.03,-0.68409,0.00015,22.18426]
[1777328306230,36.98,76850.5,0.03,-0.68427,0.00015,22.17835]
[1777328311265,36.98,76850.46,0.03,-0.68431,0.00015,22.17408]
[1777328316300,36.98,76850.04,0.03,-0.68437,0.00015,22.17196]
[1777328321336,36.98,76849.1,0.03,-0.68452,0.00015,22.1673]
[1777328326371,36.98,76849.78,0.03,-0.68442,0.00015,22.17057]
[1777328332413,36.98,76849.57,0.03,-0.68445,0.00015,22.16946]
[1777328337449,36.98,76849.88,0.03,-0.68441,0.00015,22.17091]
[1777328343490,36.98,76851.23,0.03,-0.6842,0.00015,22.17741]
[1777328346511,36.98,76858.14,0.03,-0.68314,0.00015,22.21112]
[1777328351545,36.97,76863.13,0.03,-0.68238,0.00015,22.23512]
[1777328356581,36.97,76864.18,0.03,-0.68223,0.00015,22.23983]
[1777328361616,36.97,76862.58,0.03,-0.68249,0.00015,22.23164]
[1777328364636,36.97,76850.86,0.03,-0.68431,0.00015,22.17417]
[1777328365644,36.97,76848.84,0.03,-0.68462,0.00015,22.16423]
[1777328370679,36.97,76848.69,0.03,-0.68465,0.00015,22.16337]
[1777328375714,36.97,76843.93,0.03,-0.68541,0.00015,22.13585]
[1777328380750,36.96,76843.88,0.03,-0.68542,0.00015,22.13543]
[1777328385783,36.96,76844.11,0.03,-0.6854,0.00015,22.13637]
[1777328391836,36.96,76845.21,0.03,-0.68524,0.00015,22.14147]
[1777328393845,36.96,76832.67,0.03,-0.68717,0.00015,22.07945]
[1777328394852,36.96,76828.09,0.03,-0.68787,0.00015,22.0566]
[1777328400893,36.96,76831.07,0.03,-0.68741,0.00015,22.07167]
[1777328406935,36.96,76834.59,0.03,-0.68685,0.00015,22.08961]
[1777328411971,36.97,76836.55,0.03,-0.68654,0.00015,22.0997]
[1777328417005,36.97,76838.58,0.03,-0.68621,0.00015,22.11012]
[1777328422040,36.97,76839.86,0.03,-0.686,0.00015,22.11681]
[1777328427075,36.97,76840.87,0.03,-0.68584,0.00015,22.12217]
[1777328432111,36.98,76842.2,0.03,-0.68565,0.00015,22.1251]
[1777328438154,36.98,76843.32,0.03,-0.68546,0.00015,22.13105]
[1777328443188,36.98,76844.23,0.03,-0.68531,0.00015,22.13589]
[1777328448224,36.98,76844.75,0.03,-0.68521,0.00015,22.1388]
[1777328453260,36.99,76843.67,0.03,-0.68537,0.00015,22.13387]
[1777328458293,36.99,76844.24,0.03,-0.68527,0.00015,22.13707]
[1777328463329,36.99,76844.73,0.03,-0.68518,0.00015,22.13988]
[1777328468364,36.99,76845.88,0.03,-0.685,0.00015,22.1456]
[1777328473399,36.99,76847.39,0.03,-0.68478,0.00015,22.15255]
[1777328479652,36.99,76853.59,0.03,-0.68385,0.00015,22.18234]
[1777328486491,36.98,76854.01,0.03,-0.68381,0.00015,22.18354]
[1777328491527,36.98,76852.39,0.03,-0.68411,0.00015,22.17102]
[1777328496561,36.97,76851.63,0.03,-0.68424,0.00015,22.16673]
[1777328501596,36.97,76851.74,0.03,-0.68424,0.00015,22.16671]
[1777328509861,36.96,76852.25,0.03,-0.6842,0.00015,22.16829]
[1777328514687,36.96,76863.66,0.03,-0.68245,0.00015,22.22361]
[1777328515693,36.96,76863.73,0.03,-0.68244,0.00015,22.22395]
[1777328521736,36.96,76859.41,0.03,-0.68311,0.00015,22.20269]
[1777328526772,36.96,76857.95,0.03,-0.68334,0.00015,22.19536]
[1777328531806,36.95,76858.23,0.03,-0.68331,0.00015,22.19651]
[1777328536841,36.95,76858.0,0.03,-0.68335,0.00015,22.19529]
[1777328546911,36.95,76856.22,0.03,-0.68363,0.00015,22.18645]
[1777328554967,36.95,76854.96,0.03,-0.68385,0.00015,22.17619]
[1777328561010,36.95,76855.37,0.03,-0.68379,0.00015,22.17815]
[1777328566045,36.95,76854.58,0.03,-0.68391,0.00015,22.17424]
[1777328571079,36.95,76854.4,0.03,-0.68394,0.00015,22.17331]
[1777328576114,36.95,76853.27,0.03,-0.68412,0.00015,22.16772]
[1777328580143,36.95,76843.24,0.03,-0.68567,0.00015,22.11829]
[1777328583164,36.95,76838.05,0.03,-0.68647,0.00015,22.09263]
[1777328588199,36.95,76840.18,0.03,-0.68613,0.00015,22.10345]
[1777328593233,36.95,76841.76,0.03,-0.68588,0.00015,22.11154]
[1777328598269,36.96,76843.22,0.03,-0.68564,0.00015,22.11903]
[1777328603304,36.96,76845.47,0.03,-0.68529,0.00015,22.1304]
[1777328608339,36.96,76848.83,0.03,-0.68476,0.00015,22.14713]
[1777328614381,36.96,76849.53,0.03,-0.68468,0.00015,22.14655]
[1777328619416,36.96,76849.77,0.03,-0.68466,0.00015,22.14729]
[1777328624452,36.95,76851.09,0.03,-0.68447,0.00015,22.15346]
[1777328630706,36.95,76852.52,0.03,-0.68426,0.00015,22.15999]
[1777328636536,36.95,76855.2,0.03,-0.68386,0.00015,22.17274]
[1777328639557,36.95,76849.6,0.03,-0.68473,0.00015,22.14504]
[1777328644592,36.95,76847.12,0.03,-0.68511,0.00015,22.13296]
[1777328650846,36.95,76848.39,0.03,-0.6849,0.00015,22.13956]
[1777328656675,36.95,76848.72,0.03,-0.68484,0.00015,22.14153]
[1777328661711,36.95,76849.21,0.03,-0.68476,0.00015,22.14423]
[1777328667753,36.96,76849.36,0.03,-0.68472,0.00015,22.14531]
[1777328672789,36.96,76848.61,0.03,-0.68485,0.00015,22.13792]
[1777328677823,36.96,76849.67,0.03,-0.68468,0.00015,22.14343]
[1777328683865,36.96,76849.73,0.03,-0.68466,0.00015,22.14407]
[1777328688900,36.96,76850.16,0.03,-0.68458,0.00015,22.14646]
[1777328694942,36.97,76850.35,0.03,-0.68454,0.00015,22.14772]
[1777328699977,36.97,76850.12,0.03,-0.68457,0.00015,22.14687]
[1777328705014,36.97,76848.94,0.03,-0.68474,0.00015,22.14135]
[1777328710049,36.97,76849.94,0.03,-0.68458,0.00015,22.14654]
[1777328716091,36.97,76849.87,0.03,-0.68458,0.00015,22.14652]
[1777328721126,36.98,76849.69,0.03,-0.6846,0.00015,22.1459]
[1777328726161,36.98,76849.64,0.03,-0.6846,0.00015,22.14596]
[1777328731196,36.98,76848.61,0.03,-0.68477,0.00015,22.13718]
[1777328737238,36.98,76849.03,0.03,-0.6847,0.00015,22.13957]
[1777328744287,36.99,76848.82,0.03,-0.68472,0.00015,22.13891]
[1777328748316,36.99,76855.05,0.03,-0.68375,0.00015,22.16949]
[1777328753353,36.98,76858.91,0.03,-0.68316,0.00015,22.18818]
[1777328758388,36.98,76856.73,0.03,-0.6835,0.00015,22.1774]
[1777328763422,36.98,76855.03,0.03,-0.68377,0.00015,22.16893]
[1777328768456,36.98,76854.62,0.03,-0.68384,0.00015,22.16677]
[1777328773491,36.98,76853.82,0.03,-0.68397,0.00015,22.16273]
[1777328778527,36.98,76853.44,0.03,-0.68403,0.00015,22.16076]
[1777328783562,36.98,76856.73,0.03,-0.68353,0.00015,22.17675]
[1777328789604,36.98,76855.83,0.03,-0.68367,0.00015,22.17223]
[1777328794638,36.98,76858.98,0.03,-0.68321,0.00015,22.18347]
[1777328799674,36.98,76857.77,0.03,-0.68341,0.00015,22.17736]
[1777328808737,36.97,76857.86,0.03,-0.68341,0.00015,22.17735]
[1777328819814,36.97,76855.87,0.03,-0.68374,0.00015,22.16704]
[1777328826862,36.97,76856.25,0.03,-0.68369,0.00015,22.16849]
[1777328832110,36.96,76854.97,0.03,-0.6839,0.00015,22.16195]
[1777328838947,36.96,76855.72,0.03,-0.68379,0.00015,22.16523]
[1777328839954,36.96,76865.23,0.03,-0.68233,0.00015,22.21156]
[1777328840961,36.96,76875.28,0.03,-0.68076,0.00016,22.26043]
[1777328842182,36.96,76879.03,0.03,-0.68018,0.00016,22.27864]
[1777328847003,36.97,76885.78,0.03,-0.67911,0.00016,22.31166]
[1777328852251,36.97,76893.12,0.03,-0.67798,0.00016,22.3433]
[1777328861101,36.98,76901.08,0.03,-0.67671,0.00016,22.38197]
[1777328866139,36.98,76903.92,0.03,-0.67625,0.00016,22.39583]
[1777328869157,36.98,76897.13,0.03,-0.6773,0.00016,22.36387]
[1777328874191,36.98,76894.71,0.03,-0.67768,0.00016,22.35238]
[1777328879228,36.98,76891.47,0.03,-0.6782,0.00016,22.33625]
[1777328882249,36.97,76883.37,0.03,-0.67948,0.00016,22.29706]
[1777328883256,36.97,76877.66,0.03,-0.68037,0.00016,22.26949]
[1777328886277,36.97,76874.79,0.03,-0.68082,0.00016,22.2554]
[1777328892318,36.97,76872.82,0.03,-0.68114,0.00016,22.24546]
[1777328897355,36.97,76871.42,0.03,-0.68137,0.00016,22.23836]
[1777328902429,36.96,76870.51,0.03,-0.68152,0.00015,22.23358]
[1777328906457,36.96,76864.52,0.03,-0.68246,0.00015,22.20431]
[1777328911500,36.96,76859.0,0.03,-0.68334,0.00015,22.17325]
[1777328916535,36.96,76856.22,0.03,-0.68377,0.00015,22.15957]
[1777328922742,36.96,76854.4,0.03,-0.68406,0.00015,22.15055]
[1777328928619,36.96,76853.47,0.03,-0.68421,0.00015,22.14589]
[1777328933654,36.96,76853.01,0.03,-0.68428,0.00015,22.14354]
[1777328936675,36.96,76847.65,0.03,-0.68511,0.00015,22.1172]
[1777328941710,36.96,76846.07,0.03,-0.68535,0.00015,22.10941]
[1777328946744,36.96,76846.6,0.03,-0.68527,0.00015,22.11204]
[1777328952957,36.96,76843.7,0.03,-0.68572,0.00015,22.09776]
[1777328958829,36.96,76843.26,0.03,-0.68579,0.00015,22.0954]
[1777328963030,36.96,76836.42,0.03,-0.68685,0.00015,22.06144]
[1777328963864,36.96,76836.42,0.03,-0.68685,0.00015,22.06132]
[1777328968899,36.95,76831.61,0.03,-0.68762,0.00015,22.03677]
[1777328971921,36.95,76842.71,0.03,-0.68594,0.00015,22.08749]
[1777328973100,36.95,76850.48,0.03,-0.68474,0.00015,22.12571]
[1777328978984,36.95,76848.25,0.03,-0.6851,0.00015,22.11446]
[1777328979982,36.95,76836.36,0.03,-0.68693,0.00015,22.05572]
[1777328980993,36.95,76899.21,0.03,-0.6772,0.00016,22.36098]
[1777328981997,36.94,76917.36,0.03,-0.67437,0.00016,22.44655]
[1777328987031,36.94,76921.22,0.03,-0.67377,0.00016,22.46464]
[1777328992066,36.94,76926.0,0.03,-0.67302,0.00016,22.48691]
[1777328993241,36.94,76941.22,0.03,-0.67063,0.00016,22.55758]
[1777328995091,36.94,76949.92,0.03,-0.66926,0.00016,22.59773]
[1777328996095,36.94,76952.61,0.03,-0.66883,0.00016,22.61019]
[1777328997101,36.95,76953.76,0.03,-0.66865,0.00016,22.61556]
[1777329002137,36.95,76951.04,0.03,-0.66906,0.00016,22.60355]
[1777329003311,36.95,76958.33,0.03,-0.66792,0.00016,22.63666]
[1777329007172,36.94,76962.52,0.03,-0.66728,0.00016,22.65522]
[1777329012205,36.94,76964.66,0.03,-0.66697,0.00016,22.66428]
[1777329017241,36.93,76970.76,0.03,-0.66603,0.00016,22.69122]
[1777329020263,36.93,76976.43,0.03,-0.66514,0.00016,22.71652]
[1777329022277,36.93,76976.33,0.03,-0.66516,0.00016,22.71612]
[1777329024291,36.93,76977.17,0.03,-0.66503,0.00016,22.71975]
[1777329026304,36.93,76980.94,0.03,-0.66443,0.00016,22.73675]
[1777329030334,36.93,76986.7,0.03,-0.66352,0.00016,22.76259]
[1777329035371,36.93,76982.7,0.03,-0.66418,0.00016,22.74075]
[1777329040407,36.93,76985.61,0.03,-0.66371,0.00016,22.75379]
[1777329042418,36.93,76991.01,0.03,-0.66286,0.00016,22.77786]
[1777329047453,36.93,76992.33,0.03,-0.66266,0.00016,22.78357]
[1777329052488,36.93,76991.9,0.03,-0.66273,0.00016,22.78151]
[1777329057523,36.93,76991.1,0.03,-0.66286,0.00016,22.77782]
[1777329060544,36.92,76997.27,0.03,-0.66189,0.00016,22.80511]
[1777329061553,36.92,77003.39,0.03,-0.66092,0.00016,22.83211]
[1777329062558,36.92,77011.88,0.03,-0.65957,0.00016,22.86933]
[1777329063565,36.92,77004.96,0.03,-0.66067,0.00016,22.83893]
[1777329065579,36.92,76998.34,0.03,-0.66173,0.00016,22.80957]
[1777329068600,36.92,77007.14,0.03,-0.66033,0.00016,22.84837]
[1777329069607,36.92,77014.16,0.03,-0.65921,0.00016,22.87916]
[1777329074642,36.93,77015.05,0.03,-0.65905,0.00016,22.88354]
[1777329079677,36.92,77013.16,0.03,-0.65937,0.00016,22.87484]
[1777329081691,36.92,77003.65,0.03,-0.66089,0.00016,22.83289]
[1777329082699,36.92,77001.8,0.03,-0.66119,0.00016,22.82466]
[1777329087734,36.92,77000.92,0.03,-0.66134,0.00016,22.82049]
[1777329092770,36.92,77000.63,0.03,-0.66141,0.00016,22.81512]
[1777329095790,36.92,76992.07,0.03,-0.66278,0.00016,22.77704]
[1777329098811,36.92,76980.0,0.03,-0.66469,0.00016,22.72304]
[1777329099818,36.92,76982.05,0.03,-0.66436,0.00016,22.73228]
[1777329101833,36.92,76987.54,0.03,-0.66349,0.00016,22.7569]
[1777329104018,36.92,76996.27,0.03,-0.66211,0.00016,22.79576]
[1777329109888,36.91,76997.45,0.03,-0.66193,0.00016,22.80085]
[1777329114925,36.91,77001.12,0.03,-0.66135,0.00016,22.81688]
[1777329119957,36.91,77001.16,0.03,-0.66136,0.00016,22.81681]
[1777329122978,36.91,77007.73,0.03,-0.66032,0.00016,22.84544]
[1777329128016,36.9,77010.99,0.03,-0.65983,0.00016,22.85908]
[1777329133051,36.9,77016.19,0.03,-0.65903,0.00016,22.8812]
[1777329134229,36.89,77021.95,0.03,-0.65812,0.00016,22.9062]
[1777329137080,36.88,77025.49,0.03,-0.65762,0.00016,22.91982]
[1777329142113,36.85,77026.22,0.03,-0.65765,0.00016,22.9193]
[1777329144300,36.84,77018.83,0.03,-0.65884,0.00016,22.88693]
[1777329147149,36.84,77013.04,0.03,-0.65977,0.00016,22.86123]
[1777329153191,36.84,77010.18,0.03,-0.66027,0.00016,22.84423]
[1777329158226,36.83,77007.48,0.03,-0.66072,0.00016,22.83181]
[1777329160240,36.83,77001.53,0.03,-0.66167,0.00016,22.80531]
[1777329165278,36.83,76996.9,0.03,-0.66242,0.00016,22.78448]
[1777329170310,36.83,76996.76,0.03,-0.66245,0.00016,22.7838]
[1777329175345,36.83,76996.46,0.03,-0.66249,0.00016,22.78243]
[1777329180379,36.83,76996.66,0.03,-0.66246,0.00016,22.7833]
[1777329183402,36.83,77001.99,0.03,-0.66162,0.00016,22.80697]
[1777329188436,36.83,76999.59,0.03,-0.662,0.00016,22.7962]
[1777329193471,36.83,76997.72,0.03,-0.6623,0.00016,22.7878]
[1777329198506,36.83,76989.42,0.03,-0.66362,0.00016,22.75069]
[1777329203541,36.83,76987.58,0.03,-0.66391,0.00016,22.74253]
[1777329208576,36.83,76987.2,0.03,-0.66397,0.00016,22.74092]
[1777329211596,36.83,76979.15,0.03,-0.66527,0.00016,22.70082]
[1777329216633,36.83,76979.77,0.03,-0.66516,0.00016,22.70393]
[1777329221667,36.83,76981.87,0.03,-0.66481,0.00016,22.71378]
[1777329226701,36.83,76983.69,0.03,-0.66451,0.00016,22.7222]
[1777329231737,36.84,76986.26,0.03,-0.6641,0.00016,22.73398]
[1777329236772,36.84,76985.32,0.03,-0.66424,0.00016,22.73003]
[1777329241808,36.84,76984.49,0.03,-0.66436,0.00016,22.72654]
[1777329246842,36.84,76984.06,0.03,-0.66442,0.00016,22.72485]
[1777329249862,36.84,76989.67,0.03,-0.66352,0.00016,22.75018]
[1777329255070,36.85,76990.14,0.03,-0.66344,0.00016,22.75249]
[1777329260940,36.85,76997.88,0.03,-0.6622,0.00016,22.78719]
[1777329265974,36.85,76999.77,0.03,-0.6619,0.00016,22.79557]
[1777329271010,36.85,77000.11,0.03,-0.66187,0.00016,22.79312]
[1777329275213,36.85,76983.21,0.03,-0.66456,0.00016,22.71758]
[1777329277058,36.85,76976.61,0.03,-0.6656,0.00016,22.68787]
[1777329278066,36.85,76977.79,0.03,-0.66542,0.00016,22.69308]
[1777329283100,36.84,76980.57,0.03,-0.66501,0.00016,22.70497]
[1777329288133,36.84,76978.21,0.03,-0.6654,0.00016,22.6937]
[1777329293170,36.83,76975.95,0.03,-0.66578,0.00016,22.6829]
[1777329294177,36.83,76954.62,0.03,-0.66916,0.00016,22.58544]
[1777329295353,36.83,76952.06,0.03,-0.66957,0.00016,22.57349]
[1777329296191,36.83,76951.19,0.03,-0.66972,0.00016,22.56926]
[1777329301227,36.83,76946.85,0.03,-0.67041,0.00016,22.54912]
[1777329303240,36.83,76953.26,0.03,-0.6694,0.00016,22.57868]
[1777329307267,36.82,76947.52,0.03,-0.67032,0.00016,22.55172]
[1777329312307,36.82,76945.79,0.03,-0.6706,0.00016,22.54344]
[1777329317342,36.82,76947.48,0.03,-0.67034,0.00016,22.55114]
[1777329322375,36.82,76947.36,0.03,-0.67038,0.00016,22.55011]
[1777329327410,36.8,76946.48,0.03,-0.67061,0.00016,22.54344]
[1777329332446,36.79,76944.27,0.03,-0.671,0.00016,22.52872]
[1777329337481,36.79,76939.08,0.03,-0.67184,0.00016,22.50391]
[1777329342516,36.78,76937.99,0.03,-0.67204,0.00016,22.49818]
[1777329347552,36.78,76935.77,0.03,-0.67241,0.00016,22.48737]
[1777329352585,36.78,76936.5,0.03,-0.6723,0.00016,22.49065]
[1777329357621,36.78,76936.91,0.03,-0.67224,0.00016,22.49242]
[1777329362660,36.77,76941.18,0.03,-0.67157,0.00016,22.51219]
[1777329367691,36.77,76939.54,0.03,-0.67184,0.00016,22.50405]
[1777329373733,36.77,76939.4,0.03,-0.67189,0.00016,22.50275]
[1777329377766,36.76,76949.35,0.03,-0.67033,0.00016,22.5486]
[1777329382800,36.75,76957.57,0.03,-0.6691,0.00016,22.58476]
[1777329386828,36.74,76961.06,0.03,-0.66857,0.00016,22.60014]
[1777329389849,36.74,76966.56,0.03,-0.66772,0.00016,22.62474]
[1777329394885,36.73,76966.83,0.03,-0.66773,0.00016,22.62123]
[1777329399919,36.73,76973.94,0.03,-0.66662,0.00016,22.65332]
[1777329403947,36.73,76980.39,0.03,-0.6656,0.00016,22.68241]
[1777329408982,36.71,76984.26,0.03,-0.66507,0.00016,22.69767]
[1777329414017,36.69,76986.17,0.03,-0.66485,0.00016,22.70428]
[1777329416199,36.68,76992.15,0.03,-0.66392,0.00016,22.73053]
[1777329420059,36.68,76996.48,0.03,-0.66325,0.00016,22.74947]
[1777329426268,36.68,76997.44,0.03,-0.66311,0.00016,22.75338]
[1777329432143,36.67,76997.49,0.03,-0.66312,0.00016,22.7532]
[1777329437178,36.67,76996.23,0.03,-0.66333,0.00016,22.74725]
[1777329442213,36.67,76998.36,0.03,-0.663,0.00016,22.75654]
[1777329447248,36.67,76997.42,0.03,-0.66316,0.00016,22.75204]
[1777329452282,36.66,76993.22,0.03,-0.66387,0.00016,22.72895]
[1777329454299,36.66,76986.01,0.03,-0.66504,0.00016,22.69569]
[1777329456480,36.64,76986.11,0.03,-0.66511,0.00016,22.69385]
[1777329462356,36.64,76986.61,0.03,-0.66505,0.00016,22.69578]
[1777329467390,36.63,76991.31,0.03,-0.6643,0.00016,22.71684]
[1777329472426,36.63,76997.33,0.03,-0.66336,0.00016,22.74358]
[1777329477461,36.63,77000.1,0.03,-0.66292,0.00016,22.75584]
[1777329482496,36.63,77000.33,0.03,-0.66289,0.00016,22.75665]
[1777329487533,36.63,77000.14,0.03,-0.66293,0.00016,22.75556]
[1777329490552,36.62,76993.46,0.03,-0.664,0.00016,22.72539]
[1777329495587,36.61,76995.42,0.03,-0.66373,0.00016,22.73311]
[1777329500630,36.61,76995.55,0.03,-0.66375,0.00016,22.73283]
[1777329505658,36.61,76994.71,0.03,-0.66388,0.00016,22.72896]
[1777329511700,36.61,76995.69,0.03,-0.66375,0.00016,22.72932]
[1777329516900,36.6,76996.08,0.03,-0.6637,0.00016,22.73097]
[1777329521771,36.6,76987.74,0.03,-0.66504,0.00016,22.69311]
[1777329524791,36.6,76980.24,0.03,-0.66624,0.00016,22.6588]
[1777329529826,36.6,76982.31,0.03,-0.66592,0.00016,22.66791]
[1777329534861,36.6,76986.23,0.03,-0.6653,0.00016,22.68565]
[1777329539895,36.6,76990.11,0.03,-0.66468,0.00016,22.70318]
[1777329544930,36.6,76991.2,0.03,-0.66451,0.00016,22.70803]
[1777329549966,36.6,76992.4,0.03,-0.66432,0.00016,22.71337]
[1777329555000,36.6,76987.79,0.03,-0.66506,0.00016,22.69239]
[1777329560036,36.59,76989.82,0.03,-0.66475,0.00016,22.70139]
[1777329568093,36.59,76992.0,0.03,-0.66441,0.00016,22.71098]
[1777329573129,36.59,76991.6,0.03,-0.6645,0.00016,22.70503]
[1777329578164,36.59,76994.54,0.03,-0.66404,0.00016,22.71812]
[1777329583199,36.59,76995.91,0.03,-0.66383,0.00016,22.7242]
[1777329588233,36.59,76995.86,0.03,-0.66384,0.00016,22.72387]
[1777329594276,36.59,76996.71,0.03,-0.66371,0.00016,22.72758]
[1777329599311,36.58,76996.91,0.03,-0.66368,0.00016,22.72839]
[1777329601325,36.58,76987.08,0.03,-0.66525,0.00016,22.68383]
[1777329604346,36.58,76981.75,0.03,-0.66611,0.00016,22.65936]
[1777329607534,36.58,76976.44,0.03,-0.66697,0.00016,22.63488]
[1777329611395,36.58,76971.01,0.03,-0.66784,0.00016,22.6097]
[1777329616429,36.58,76964.76,0.03,-0.66885,0.00016,22.58056]
[1777329621466,36.57,76959.19,0.03,-0.66975,0.00016,22.55445]
[1777329627674,36.57,76954.25,0.03,-0.67055,0.00016,22.53113]
[1777329634557,36.57,76949.65,0.03,-0.67132,0.00016,22.5053]
[1777329639594,36.57,76946.53,0.03,-0.67182,0.00016,22.49043]
[1777329647815,36.56,76942.48,0.03,-0.67248,0.00016,22.47095]
[1777329653754,36.56,76940.71,0.03,-0.67277,0.00016,22.46236]
[1777329661813,36.56,76938.19,0.03,-0.67318,0.00016,22.45008]
[1777329666848,36.56,76937.21,0.03,-0.67335,0.00016,22.44516]
[1777329674904,36.55,76936.48,0.03,-0.67348,0.00016,22.44137]
[1777329683966,36.55,76935.06,0.03,-0.67371,0.00016,22.43429]
[1777329694037,36.55,76933.81,0.03,-0.67395,0.00016,22.42401]
[1777329699072,36.55,76933.49,0.03,-0.67401,0.00016,22.4223]
[1777329705115,36.54,76933.02,0.03,-0.67409,0.00016,22.41985]
[1777329706121,36.54,76941.19,0.03,-0.6728,0.00016,22.45843]
[1777329707127,36.54,76950.21,0.03,-0.67137,0.00016,22.5008]
[1777329708237,36.54,76952.75,0.03,-0.67096,0.00016,22.51266]
[1777329712164,36.54,76958.45,0.03,-0.67006,0.00016,22.53914]
[1777329715185,36.54,76964.27,0.03,-0.66914,0.00016,22.56608]
[1777329720220,36.54,76971.55,0.03,-0.66798,0.00016,22.59954]
[1777329725255,36.54,76976.7,0.03,-0.66717,0.00016,22.62303]
[1777329730291,36.54,76980.99,0.03,-0.66649,0.00016,22.64247]
[1777329737339,36.53,76987.88,0.03,-0.6654,0.00016,22.67353]
[1777329743380,36.53,76992.52,0.03,-0.66467,0.00016,22.69424]
[1777329748517,36.53,76984.85,0.03,-0.66591,0.00016,22.65907]
[1777329755465,36.53,76979.1,0.03,-0.66686,0.00016,22.62857]
[1777329760500,36.53,76976.67,0.03,-0.66726,0.00016,22.61726]
[1777329765535,36.52,76975.82,0.03,-0.6674,0.00016,22.6132]
[1777329767549,36.52,76982.82,0.03,-0.66628,0.00016,22.64523]
[1777329772583,36.52,76988.36,0.03,-0.66541,0.00016,22.67022]
[1777329777619,36.52,76992.93,0.03,-0.66469,0.00016,22.69066]
[1777329782654,36.52,76994.89,0.03,-0.66439,0.00016,22.69919]
[1777329787688,36.51,76998.74,0.03,-0.66378,0.00016,22.71621]
[1777329792724,36.51,76994.6,0.03,-0.66447,0.00016,22.69703]
[1777329797759,36.51,76988.26,0.03,-0.6655,0.00016,22.66778]
[1777329802794,36.5,76985.57,0.03,-0.66594,0.00016,22.65512]
[1777329807834,36.5,76983.73,0.03,-0.66625,0.00016,22.64634]
[1777329810856,36.5,76989.05,0.03,-0.66541,0.00016,22.67039]
[1777329815891,36.49,76989.81,0.03,-0.66533,0.00016,22.66945]
[1777329820926,36.49,76990.5,0.03,-0.66523,0.00016,22.67213]
[1777329825961,36.47,76992.42,0.03,-0.66502,0.00016,22.67843]
[1777329832004,36.46,76992.33,0.03,-0.66506,0.00016,22.67742]
[1777329838107,36.44,76990.12,0.03,-0.6655,0.00016,22.66486]
[1777329843143,36.42,76991.48,0.03,-0.66542,0.00016,22.66763]
[1777329847171,36.39,76999.0,0.03,-0.66432,0.00016,22.69886]
[1777329849221,36.38,76991.98,0.03,-0.6655,0.00016,22.66554]
[1777329857240,36.36,76993.92,0.03,-0.66529,0.00016,22.67172]
[1777329862275,36.34,76994.71,0.03,-0.66526,0.00016,22.67283]
[1777329867311,36.32,76991.5,0.03,-0.66583,0.00016,22.65656]
[1777329872346,36.32,76993.18,0.03,-0.6656,0.00016,22.65995]
[1777329879431,36.32,76993.57,0.03,-0.66556,0.00016,22.66112]
[1777329886444,36.31,76995.26,0.03,-0.66531,0.00016,22.6683]
[1777329891479,36.31,76996.34,0.03,-0.66515,0.00016,22.67285]
[1777329893493,36.31,76988.38,0.03,-0.66644,0.00016,22.63619]
[1777329898530,36.29,76984.91,0.03,-0.66709,0.00016,22.61759]
[1777329903563,36.27,76979.05,0.03,-0.66812,0.00016,22.58816]
[1777329905577,36.26,76989.56,0.03,-0.66645,0.00016,22.63612]
[1777329906583,36.26,76992.42,0.03,-0.66602,0.00016,22.64857]
[1777329911619,36.25,76995.85,0.03,-0.66551,0.00016,22.66316]
[1777329916654,36.24,76998.36,0.03,-0.66512,0.00016,22.67417]
[1777329919712,36.24,77019.51,0.03,-0.66171,0.00016,22.76994]
[1777329921694,36.25,77022.51,0.03,-0.66119,0.00016,22.78431]
[1777329926728,36.25,77024.77,0.03,-0.6608,0.00016,22.79516]
[1777329931768,36.26,77028.61,0.03,-0.66019,0.00016,22.80876]
[1777329936803,36.26,77028.26,0.03,-0.66024,0.00016,22.80724]
[1777329937810,36.26,77033.74,0.03,-0.65935,0.00016,22.83161]
[1777329942845,36.25,77036.79,0.03,-0.65888,0.00016,22.84454]
[1777329947880,36.24,77037.61,0.03,-0.65878,0.00016,22.84738]
[1777329952915,36.24,77031.6,0.03,-0.65977,0.00016,22.82023]
[1777329954928,36.24,77026.27,0.03,-0.66065,0.00016,22.79619]
[1777329960012,36.23,77022.49,0.03,-0.66128,0.00016,22.77859]
[1777329965021,36.23,77029.77,0.03,-0.66013,0.00016,22.81044]
[1777329970076,36.19,77030.73,0.03,-0.66012,0.00016,22.81107]
[1777329975081,36.19,77029.27,0.03,-0.66036,0.00016,22.80451]
[1777329977098,36.19,77037.61,0.03,-0.659,0.00016,22.84176]
[1777329979109,36.19,77036.47,0.03,-0.65919,0.00016,22.83666]
[1777329984144,36.19,77040.31,0.03,-0.65857,0.00016,22.85343]
[1777329990216,36.18,77040.61,0.03,-0.65857,0.00016,22.85351]
[1777329995221,36.17,77043.16,0.03,-0.65821,0.00016,22.86016]
[1777330000287,36.16,77041.07,0.03,-0.6586,0.00016,22.84956]
[1777330005291,36.16,77036.52,0.03,-0.65936,0.00016,22.82893]
[1777330010356,36.16,77035.05,0.03,-0.6596,0.00016,22.82233]
[1777330015361,36.16,77035.51,0.03,-0.65953,0.00016,22.82437]
[1777330020426,36.16,77038.96,0.03,-0.65897,0.00016,22.83971]
[1777330025431,36.16,77040.96,0.03,-0.65864,0.00016,22.84856]
[1777330030500,36.16,77043.17,0.03,-0.65829,0.00016,22.8583]
[1777330035503,36.16,77041.0,0.03,-0.65864,0.00016,22.84855]
[1777330040572,36.15,77042.43,0.03,-0.65841,0.00016,22.8548]
[1777330045573,36.15,77042.29,0.03,-0.65844,0.00016,22.85404]
[1777330050642,36.15,77041.83,0.03,-0.65852,0.00016,22.85185]
[1777330055645,36.15,77041.71,0.03,-0.65857,0.00016,22.84726]
[1777330060678,36.15,77043.86,0.03,-0.65823,0.00016,22.85665]
[1777330065714,36.15,77042.24,0.03,-0.6585,0.00016,22.84928]
[1777330070784,36.15,77042.14,0.03,-0.65852,0.00016,22.84867]
[1777330075784,36.15,77042.23,0.03,-0.65851,0.00016,22.84891]
[1777330080854,36.14,77041.81,0.03,-0.65859,0.00016,22.84688]
[1777330085854,36.14,77042.43,0.03,-0.65849,0.00016,22.84947]
[1777330090924,36.14,77037.94,0.03,-0.65923,0.00016,22.82932]
[1777330095930,36.14,77037.72,0.03,-0.65927,0.00016,22.82825]
[1777330100994,36.14,77038.85,0.03,-0.65909,0.00016,22.8332]
[1777330105999,36.14,77040.8,0.03,-0.65878,0.00016,22.84179]
[1777330111065,36.14,77041.52,0.03,-0.65869,0.00016,22.84095]
[1777330116072,36.14,77041.03,0.03,-0.65877,0.00016,22.8387]
[1777330121135,36.14,77039.28,0.03,-0.65906,0.00016,22.83084]
[1777330128157,36.14,77037.71,0.03,-0.65931,0.00016,22.82383]
[1777330133191,36.14,77038.04,0.03,-0.65926,0.00016,22.82531]
[1777330138228,36.14,77038.77,0.03,-0.65914,0.00016,22.82858]
[1777330143263,36.14,77041.89,0.03,-0.65863,0.00016,22.84245]
[1777330148298,36.14,77042.08,0.03,-0.6586,0.00016,22.84325]
[1777330153333,36.14,77041.25,0.03,-0.65874,0.00016,22.83953]
[1777330158369,36.14,77041.29,0.03,-0.65873,0.00016,22.83969]
[1777330163404,36.14,77036.21,0.03,-0.65956,0.00016,22.81704]
[1777330168439,36.14,77035.13,0.03,-0.65973,0.00016,22.8123]
[1777330173474,36.14,77035.99,0.03,-0.65961,0.00016,22.81231]
[1777330175491,36.14,77045.61,0.03,-0.65804,0.00016,22.85515]
[1777330178510,36.14,77048.24,0.03,-0.65762,0.00016,22.86674]
[1777330183545,36.14,77049.33,0.03,-0.65744,0.00016,22.87145]
[1777330188579,36.13,77050.08,0.03,-0.65733,0.00016,22.87463]
[1777330193615,36.13,77053.89,0.03,-0.65671,0.00016,22.89128]
[1777330198650,36.13,77056.01,0.03,-0.65637,0.00016,22.9004]
[1777330203687,36.13,77053.56,0.03,-0.65678,0.00016,22.88942]
[1777330209729,36.13,77051.9,0.03,-0.65706,0.00016,22.88196]
[1777330214764,36.13,77051.94,0.03,-0.65705,0.00016,22.88205]
[1777330216780,36.13,77044.86,0.03,-0.65821,0.00016,22.8507]
[1777330221813,36.13,77043.7,0.03,-0.6584,0.00016,22.84563]
[1777330225840,36.13,77033.6,0.03,-0.66004,0.00016,22.80064]
[1777330226848,36.13,77030.53,0.03,-0.66054,0.00016,22.78692]
[1777330231883,36.13,77029.71,0.03,-0.66068,0.00016,22.77965]
[1777330236917,36.13,77032.77,0.03,-0.66017,0.00016,22.79371]
[1777330242032,36.14,77038.98,0.03,-0.65915,0.00016,22.82174]
[1777330248003,36.14,77038.53,0.03,-0.65921,0.00016,22.81994]
[1777330253038,36.14,77038.53,0.03,-0.65921,0.00016,22.8201]
[1777330258073,36.14,77042.85,0.03,-0.6585,0.00016,22.83948]
[1777330263110,36.14,77039.89,0.03,-0.65898,0.00016,22.82638]
[1777330268144,36.14,77040.34,0.03,-0.6589,0.00016,22.82848]
[1777330273179,36.14,77040.12,0.03,-0.65893,0.00016,22.82759]
[1777330278214,36.14,77039.67,0.03,-0.659,0.00016,22.82568]
[1777330283251,36.15,77039.24,0.03,-0.65907,0.00016,22.82385]
[1777330285265,36.15,77033.51,0.03,-0.66,0.00016,22.7983]
[1777330290300,36.15,77032.06,0.03,-0.66023,0.00016,22.792]
[1777330295334,36.15,77031.34,0.03,-0.66036,0.00016,22.78501]
[1777330301377,36.15,77029.42,0.03,-0.66067,0.00016,22.77659]
[1777330306412,36.15,77027.27,0.03,-0.66101,0.00016,22.76708]
[1777330311447,36.15,77025.61,0.03,-0.66128,0.00016,22.75975]
[1777330316481,36.15,77025.06,0.03,-0.66136,0.00016,22.75742]
[1777330319507,36.16,77015.83,0.03,-0.66286,0.00016,22.71575]
[1777330321517,36.15,77008.24,0.03,-0.6641,0.00016,22.68093]
[1777330322594,36.15,77004.81,0.03,-0.66466,0.00016,22.66506]
[1777330332663,36.15,77002.18,0.03,-0.66512,0.00016,22.65229]
[1777330338636,36.14,77000.61,0.03,-0.66539,0.00016,22.64465]
[1777330342733,36.14,77016.64,0.03,-0.66279,0.00016,22.71777]
[1777330343670,36.14,77016.64,0.03,-0.66279,0.00016,22.71784]
[1777330345686,36.14,77019.19,0.03,-0.66237,0.00016,22.72949]
[1777330350720,36.14,77024.31,0.03,-0.66153,0.00016,22.75281]
[1777330355754,36.15,77027.43,0.03,-0.66104,0.00016,22.76307]
[1777330360789,36.15,77030.59,0.03,-0.66052,0.00016,22.77738]
[1777330365825,36.15,77034.13,0.03,-0.65994,0.00016,22.79332]
[1777330370860,36.15,77035.11,0.03,-0.65978,0.00016,22.79774]
[1777330375895,36.15,77035.34,0.03,-0.65974,0.00016,22.7988]
[1777330380930,36.15,77035.67,0.03,-0.65969,0.00016,22.80032]
[1777330385965,36.15,77037.17,0.03,-0.65944,0.00016,22.80705]
[1777330391004,36.15,77037.39,0.03,-0.65941,0.00016,22.80807]
[1777330394022,36.15,77044.53,0.03,-0.65824,0.00016,22.83984]
[1777330399057,36.15,77045.24,0.03,-0.65813,0.00016,22.84293]
[1777330409126,36.15,77046.0,0.03,-0.65801,0.00016,22.84619]
[1777330415169,36.15,77048.36,0.03,-0.65765,0.00016,22.85269]
[1777330417183,36.15,77053.75,0.03,-0.65677,0.00016,22.87647]
[1777330420206,36.15,77059.47,0.03,-0.65583,0.00016,22.90152]
[1777330425239,36.14,77061.91,0.03,-0.65544,0.00016,22.91201]
[1777330430274,36.14,77063.43,0.03,-0.6552,0.00016,22.9184]
[1777330435309,36.14,77062.87,0.03,-0.65531,0.00016,22.91567]
[1777330441350,36.14,77062.06,0.03,-0.65545,0.00016,22.91178]
[1777330446391,36.13,77061.82,0.03,-0.6555,0.00016,22.91044]
[1777330451420,36.13,77061.47,0.03,-0.65557,0.00016,22.90861]
[1777330456457,36.13,77060.36,0.03,-0.65577,0.00016,22.90345]
[1777330461491,36.12,77060.8,0.03,-0.65571,0.00016,22.90508]
[1777330466526,36.12,77060.06,0.03,-0.65584,0.00016,22.90153]
[1777330471561,36.12,77060.6,0.03,-0.65579,0.00016,22.89968]
[1777330477604,36.12,77059.8,0.03,-0.65593,0.00016,22.89581]
[1777330482642,36.11,77060.09,0.03,-0.6559,0.00016,22.89679]
[1777330489687,36.11,77059.77,0.03,-0.65597,0.00016,22.89491]
[1777330494723,36.11,77059.98,0.03,-0.65594,0.00016,22.8956]
[1777330499757,36.1,77061.68,0.03,-0.65568,0.00016,22.90267]
[1777330504797,36.1,77060.29,0.03,-0.65592,0.00016,22.89626]
[1777330509833,36.1,77057.92,0.03,-0.65632,0.00016,22.88558]
[1777330515875,36.1,77057.96,0.03,-0.65632,0.00016,22.88546]
[1777330520910,36.09,77057.26,0.03,-0.65645,0.00016,22.88213]
[1777330525945,36.09,77055.56,0.03,-0.65673,0.00016,22.87445]
[1777330531986,36.09,77052.77,0.03,-0.65722,0.00016,22.858]
[1777330538030,36.09,77049.4,0.03,-0.65778,0.00016,22.8429]
[1777330543065,36.09,77047.56,0.03,-0.65809,0.00016,22.8346]
[1777330553137,36.08,77046.96,0.03,-0.6582,0.00016,22.83164]
[1777330557166,36.08,77054.17,0.03,-0.65702,0.00016,22.86346]
[1777330558173,36.08,77055.71,0.03,-0.65677,0.00016,22.8702]
[1777330563206,36.08,77048.58,0.03,-0.65795,0.00016,22.83836]
[1777330568248,36.08,77045.29,0.03,-0.6585,0.00016,22.82356]
[1777330574353,36.08,77046.92,0.03,-0.65824,0.00016,22.8307]
[1777330580327,36.08,77040.7,0.03,-0.65925,0.00016,22.80296]
[1777330586368,36.08,77039.83,0.03,-0.65939,0.00016,22.79912]
[1777330589390,36.08,77045.25,0.03,-0.65851,0.00016,22.82331]
[1777330594495,36.08,77049.46,0.03,-0.65784,0.00016,22.83802]
[1777330600467,36.08,77050.86,0.03,-0.65762,0.00016,22.84411]
[1777330605502,36.08,77053.49,0.03,-0.65719,0.00016,22.85567]
[1777330610538,36.07,77054.57,0.03,-0.65702,0.00016,22.86034]
[1777330614635,36.07,77049.16,0.03,-0.65791,0.00016,22.83635]
[1777330620607,36.07,77046.9,0.03,-0.65828,0.00016,22.82626]
[1777330625642,36.07,77046.08,0.03,-0.65841,0.00016,22.82257]
[1777330630679,36.07,77045.63,0.03,-0.65849,0.00016,22.82053]
[1777330635713,36.07,77042.63,0.03,-0.65898,0.00016,22.80712]
[1777330640748,36.07,77045.67,0.03,-0.65849,0.00016,22.82065]
[1777330646790,36.07,77042.66,0.03,-0.65898,0.00016,22.80713]
[1777330651825,36.07,77043.69,0.03,-0.65884,0.00016,22.80771]
[1777330656860,36.07,77042.79,0.03,-0.65899,0.00016,22.80358]
[1777330661894,36.07,77045.62,0.03,-0.65854,0.00016,22.81601]
[1777330666931,36.07,77048.88,0.03,-0.65801,0.00016,22.83035]
[1777330668944,36.07,77055.84,0.03,-0.65687,0.00016,22.86108]
[1777330675057,36.06,77059.05,0.03,-0.65636,0.00016,22.87492]
[1777330681028,36.06,77061.9,0.03,-0.6559,0.00016,22.88714]
[1777330686062,36.06,77063.3,0.03,-0.65568,0.00016,22.89303]
[1777330691099,36.06,77059.08,0.03,-0.65638,0.00016,22.87426]
[1777330696133,36.05,77061.45,0.03,-0.656,0.00016,22.88453]
[1777330701168,36.05,77063.26,0.03,-0.65571,0.00016,22.89232]
[1777330706203,36.05,77065.37,0.03,-0.65537,0.00016,22.9014]
[1777330711238,36.05,77069.08,0.03,-0.65479,0.00016,22.9135]
[1777330716273,36.05,77067.71,0.03,-0.65503,0.00016,22.90729]
[1777330721308,36.05,77065.66,0.03,-0.65537,0.00016,22.89809]
[1777330726345,36.04,77064.21,0.03,-0.65562,0.00016,22.8915]
[1777330731378,36.04,77063.59,0.03,-0.65573,0.00016,22.88856]
[1777330736415,36.04,77062.51,0.03,-0.65592,0.00016,22.8836]
[1777330741447,36.04,77061.82,0.03,-0.65604,0.00016,22.88036]
[1777330746484,36.04,77061.34,0.03,-0.65613,0.00016,22.87806]
[1777330752524,36.03,77056.36,0.03,-0.65695,0.00016,22.85593]
[1777330757560,36.03,77056.64,0.03,-0.65691,0.00016,22.85705]
[1777330763601,36.03,77056.63,0.03,-0.65692,0.00016,22.85686]
[1777330768637,36.03,77056.73,0.03,-0.6569,0.00016,22.85719]
[1777330769644,36.03,77045.45,0.03,-0.65875,0.00016,22.80707]
[1777330770651,36.03,77044.24,0.03,-0.65895,0.00016,22.80166]
[1777330775756,36.03,77045.1,0.03,-0.65886,0.00016,22.80103]
[1777330781729,36.02,77045.44,0.03,-0.65881,0.00016,22.80238]
[1777330786763,36.02,77046.48,0.03,-0.65864,0.00016,22.80699]
[1777330794823,36.02,77048.62,0.03,-0.6583,0.00016,22.81628]
[1777330797842,36.02,77055.49,0.03,-0.65717,0.00016,22.84688]
[1777330799856,36.02,77058.47,0.03,-0.65668,0.00016,22.86006]
[1777330801881,36.02,77044.27,0.03,-0.65901,0.00016,22.79685]
[1777330802887,36.02,77024.96,0.03,-0.66217,0.00016,22.70987]
[1777330803895,36.02,77030.04,0.03,-0.66134,0.00016,22.73283]
[1777330804901,36.02,77035.53,0.03,-0.66045,0.00016,22.75751]
[1777330809937,36.02,77037.41,0.03,-0.66016,0.00016,22.76547]
[1777330811950,36.01,77042.62,0.03,-0.65932,0.00016,22.78846]
[1777330814973,36.01,77052.64,0.03,-0.65768,0.00016,22.83319]
[1777330819003,36.01,77056.01,0.03,-0.65712,0.00016,22.84808]
[1777330824037,36.01,77058.3,0.03,-0.65675,0.00016,22.85807]
[1777330829072,36.01,77061.46,0.03,-0.65624,0.00016,22.87183]
[1777330836178,36.01,77062.49,0.03,-0.65611,0.00016,22.87215]
[1777330846250,36.0,77064.81,0.03,-0.65574,0.00016,22.88196]
[1777330852237,36.0,77066.46,0.03,-0.65548,0.00016,22.88895]
[1777330858282,36.0,77070.3,0.03,-0.65486,0.00016,22.90549]
[1777330863316,36.0,77075.02,0.03,-0.65409,0.00016,22.92584]
[1777330866389,35.99,77079.0,0.03,-0.65345,0.00016,22.94285]
[1777330872379,35.99,77078.07,0.03,-0.65362,0.00016,22.93842]
[1777330877415,35.99,77076.21,0.03,-0.65394,0.00016,22.92996]
[1777330882450,35.98,77076.59,0.03,-0.65389,0.00016,22.93121]
[1777330887485,35.98,77071.31,0.03,-0.65478,0.00016,22.90775]
[1777330889499,35.98,77065.65,0.03,-0.65572,0.00016,22.88276]
[1777330892520,35.98,77058.7,0.03,-0.65689,0.00016,22.848]
[1777330897554,35.97,77058.23,0.03,-0.65698,0.00016,22.84572]
[1777330902589,35.97,77057.86,0.03,-0.65705,0.00016,22.84389]
[1777330907625,35.97,77056.68,0.03,-0.65725,0.00016,22.83849]
[1777330912660,35.97,77056.5,0.03,-0.65728,0.00016,22.83753]
[1777330917694,35.97,77058.65,0.03,-0.65694,0.00016,22.8469]
[1777330922730,35.97,77059.84,0.03,-0.65675,0.00016,22.85198]
[1777330927765,35.96,77057.46,0.03,-0.65715,0.00016,22.84123]
[1777330933808,35.96,77055.0,0.03,-0.65756,0.00016,22.83012]
[1777330938842,35.96,77051.42,0.03,-0.65815,0.00016,22.81408]
[1777330943877,35.96,77052.61,0.03,-0.65796,0.00016,22.81931]
[1777330945893,35.96,77045.46,0.03,-0.65914,0.00016,22.78736]
[1777330946956,35.96,77035.95,0.03,-0.6607,0.00016,22.74445]
[1777330948914,35.96,77034.83,0.03,-0.6609,0.00016,22.73913]
[1777330950925,35.95,77027.25,0.03,-0.66215,0.00016,22.70445]
[1777330953950,35.95,77021.13,0.03,-0.66318,0.00016,22.67235]
[1777330958983,35.95,77018.15,0.03,-0.66368,0.00016,22.65844]
[1777330964019,35.95,77013.73,0.03,-0.66441,0.00016,22.6379]
[1777330967099,35.95,77019.62,0.03,-0.66346,0.00016,22.6648]
[1777330973082,35.94,77018.9,0.03,-0.66359,0.00016,22.66116]
[1777330978118,35.94,77021.09,0.03,-0.66323,0.00016,22.67117]
[1777330983151,35.94,77020.31,0.03,-0.66336,0.00016,22.66755]
[1777330988187,35.94,77021.72,0.03,-0.66313,0.00016,22.67395]
[1777330989194,35.94,77031.16,0.03,-0.66158,0.00016,22.71692]
[1777330991208,35.94,77031.93,0.03,-0.66145,0.00016,22.72052]
[1777330996244,35.95,77034.1,0.03,-0.66108,0.00016,22.73083]
[1777331001279,35.95,77034.72,0.03,-0.66099,0.00016,22.7334]
[1777331006314,35.94,77035.11,0.03,-0.66095,0.00016,22.73453]
[1777331011349,35.94,77034.27,0.03,-0.6611,0.00016,22.72696]
[1777331016384,35.94,77034.44,0.03,-0.66107,0.00016,22.72795]
[1777331022426,35.95,77043.27,0.03,-0.65961,0.00016,22.768]
[1777331027528,35.95,77041.93,0.03,-0.65982,0.00016,22.76214]
[1777331033503,35.95,77041.6,0.03,-0.65987,0.00016,22.76085]
[1777331038538,35.95,77042.41,0.03,-0.65973,0.00016,22.76464]
[1777331043573,35.95,77047.62,0.03,-0.65887,0.00016,22.78809]
[1777331049615,35.95,77047.97,0.03,-0.65881,0.00016,22.7897]
[1777331056664,35.95,77046.51,0.03,-0.65905,0.00016,22.78324]
[1777331061699,35.95,77045.89,0.03,-0.65915,0.00016,22.78052]
[1777331066734,35.95,77041.7,0.03,-0.65983,0.00016,22.76182]
[1777331071768,35.95,77042.16,0.03,-0.65978,0.00016,22.76007]
[1777331076804,35.96,77042.2,0.03,-0.65976,0.00016,22.76038]
[1777331082846,35.96,77042.42,0.03,-0.65972,0.00016,22.76152]
[1777331087950,35.96,77042.68,0.03,-0.65967,0.00016,22.76279]
[1777331094929,35.96,77042.93,0.03,-0.65963,0.00016,22.76409]
[1777331099964,35.96,77043.32,0.03,-0.65956,0.00016,22.76595]
[1777331106007,35.96,77043.24,0.03,-0.65957,0.00016,22.76573]
[1777331111041,35.96,77043.23,0.03,-0.65956,0.00016,22.7658]
[1777331118164,35.96,77044.1,0.03,-0.65942,0.00016,22.76984]
[1777331125139,35.97,77043.93,0.03,-0.65944,0.00016,22.76922]
[1777331131183,35.97,77044.16,0.03,-0.65942,0.00016,22.76643]
[1777331136217,35.97,77046.5,0.03,-0.65903,0.00016,22.77699]
[1777331141328,35.97,77045.57,0.03,-0.65918,0.00016,22.77288]
[1777331147370,35.97,77045.37,0.03,-0.65921,0.00016,22.77207]
[1777331152409,35.97,77043.25,0.03,-0.65956,0.00016,22.76265]
[1777331157440,35.97,77043.18,0.03,-0.65956,0.00016,22.76244]
[1777331162476,35.97,77043.94,0.03,-0.65944,0.00016,22.76595]
[1777331168521,35.97,77044.18,0.03,-0.65939,0.00016,22.76712]
[1777331173552,35.97,77044.11,0.03,-0.6594,0.00016,22.7669]
[1777331178592,35.97,77039.82,0.03,-0.6601,0.00016,22.74773]
[1777331183622,35.97,77040.23,0.03,-0.66003,0.00016,22.74973]
[1777331188666,35.98,77039.62,0.03,-0.66012,0.00016,22.74715]
[1777331193692,35.98,77040.05,0.03,-0.66007,0.00016,22.7453]
[1777331198736,35.98,77039.94,0.03,-0.66008,0.00016,22.74495]
[1777331203764,35.98,77040.09,0.03,-0.66005,0.00016,22.74575]
[1777331208806,35.98,77039.95,0.03,-0.66007,0.00016,22.74524]
[1777331213832,35.98,77040.84,0.03,-0.65992,0.00016,22.74935]
[1777331218875,35.98,77041.45,0.03,-0.65982,0.00016,22.75216]
[1777331223902,35.98,77045.35,0.03,-0.65917,0.00016,22.76969]
[1777331228946,35.98,77044.39,0.03,-0.65933,0.00016,22.76539]
[1777331233971,35.98,77044.09,0.03,-0.65938,0.00016,22.76404]
[1777331239015,35.98,77043.62,0.03,-0.65946,0.00016,22.76193]
[1777331244043,35.98,77043.23,0.03,-0.65952,0.00016,22.76018]
[1777331249087,35.98,77042.87,0.03,-0.65958,0.00016,22.75858]
[1777331254113,35.98,77042.71,0.03,-0.65963,0.00016,22.75393]
[1777331259156,35.98,77041.53,0.03,-0.65982,0.00016,22.74866]
[1777331264182,35.98,77041.54,0.03,-0.65982,0.00016,22.74873]
[1777331269226,35.98,77041.29,0.03,-0.65986,0.00016,22.74763]
[1777331274252,35.98,77041.41,0.03,-0.65984,0.00016,22.74819]
[1777331279296,35.98,77041.35,0.03,-0.65985,0.00016,22.74795]
[1777331284324,35.98,77037.05,0.03,-0.66056,0.00016,22.72845]
[1777331289366,35.98,77037.16,0.03,-0.66056,0.00016,22.72848]
[1777331294393,35.97,77036.86,0.03,-0.66064,0.00016,22.72628]
[1777331299436,35.97,77038.21,0.03,-0.66043,0.00016,22.73214]
[1777331304463,35.97,77039.2,0.03,-0.66026,0.00016,22.73675]
[1777331309510,35.97,77039.09,0.03,-0.66027,0.00016,22.73639]
[1777331316548,35.97,77039.09,0.03,-0.66031,0.00016,22.73226]
[1777331321583,35.97,77038.82,0.03,-0.66035,0.00016,22.73098]
[1777331327626,35.97,77039.77,0.03,-0.66019,0.00016,22.73541]
[1777331331654,35.97,77031.1,0.03,-0.66162,0.00016,22.69596]
[1777331336690,35.97,77029.59,0.03,-0.66188,0.00016,22.6889]
[1777331342731,35.97,77030.46,0.03,-0.66174,0.00016,22.69275]
[1777331348773,35.96,77025.52,0.03,-0.66256,0.00016,22.6701]
[1777331352801,35.96,77025.03,0.03,-0.66265,0.00016,22.66747]
[1777331357836,35.96,77016.38,0.03,-0.66409,0.00016,22.62736]
[1777331359861,35.95,77011.81,0.03,-0.66484,0.00016,22.6062]
[1777331364885,35.95,77005.81,0.03,-0.66583,0.00016,22.57821]
[1777331369931,35.95,77000.61,0.03,-0.66668,0.00016,22.55393]
[1777331374955,35.95,76997.83,0.03,-0.66716,0.00016,22.53694]
[1777331380008,35.95,76988.4,0.03,-0.6687,0.00016,22.4928]
[1777331383011,35.95,76984.28,0.03,-0.66937,0.00016,22.47346]
[1777331388046,35.95,76986.98,0.03,-0.66893,0.00016,22.48624]
[1777331393081,35.95,76986.23,0.03,-0.66905,0.00016,22.48276]
[1777331399124,35.95,76985.29,0.03,-0.6692,0.00016,22.47837]
[1777331404158,35.95,76985.17,0.03,-0.66922,0.00016,22.47782]
[1777331409194,35.95,76986.2,0.03,-0.66905,0.00016,22.48268]
[1777331414231,35.95,76988.15,0.03,-0.66873,0.00016,22.49182]
[1777331419266,35.95,76990.37,0.03,-0.66838,0.00016,22.50216]
[1777331428329,35.95,76993.12,0.03,-0.66794,0.00016,22.51484]
[1777331435378,35.95,76996.12,0.03,-0.66748,0.00016,22.52476]
[1777331440422,35.95,76997.07,0.03,-0.66733,0.00016,22.52909]
[1777331445448,35.95,77000.06,0.03,-0.66684,0.00016,22.54296]
[1777331450492,35.95,76997.29,0.03,-0.6673,0.00016,22.52998]
[1777331456527,35.95,76996.24,0.03,-0.66747,0.00016,22.525]
[1777331461577,35.95,76996.76,0.03,-0.66739,0.00016,22.52735]
[1777331463579,35.95,77023.1,0.03,-0.66308,0.00016,22.64904]
[1777331466599,35.95,77029.2,0.03,-0.66208,0.00016,22.67701]
[1777331471635,35.95,77030.17,0.03,-0.6619,0.00016,22.68182]
[1777331473649,35.95,77023.54,0.03,-0.66299,0.00016,22.65159]
[1777331476672,35.95,77022.14,0.03,-0.66323,0.00016,22.6449]
[1777331481704,35.94,77021.11,0.03,-0.66342,0.00016,22.63975]
[1777331486740,35.94,77022.47,0.03,-0.66321,0.00016,22.64553]
[1777331491775,35.94,77025.9,0.03,-0.66269,0.00016,22.65666]
[1777331496810,35.93,77028.52,0.03,-0.66227,0.00016,22.66839]
[1777331506880,35.93,77033.11,0.03,-0.66153,0.00016,22.68899]
[1777331509900,35.93,77039.48,0.03,-0.66049,0.00016,22.71773]
[1777331514935,35.93,77041.04,0.03,-0.66023,0.00016,22.72467]
[1777331519971,35.93,77044.38,0.03,-0.65969,0.00016,22.73959]
[1777331523999,35.93,77036.12,0.03,-0.66105,0.00016,22.70227]
[1777331529034,35.93,77032.82,0.03,-0.6616,0.00016,22.68713]
[1777331534069,35.92,77031.29,0.03,-0.66186,0.00016,22.67981]
[1777331539104,35.92,77025.57,0.03,-0.66282,0.00016,22.65338]
[1777331544139,35.92,77025.2,0.03,-0.66289,0.00016,22.65136]
[1777331549174,35.92,77023.92,0.03,-0.66311,0.00016,22.64517]
[1777331556224,35.91,77023.36,0.03,-0.66325,0.00016,22.63819]
[1777331561270,35.91,77021.28,0.03,-0.6636,0.00016,22.62836]
[1777331566293,35.91,77020.52,0.03,-0.66373,0.00016,22.62456]
[1777331571340,35.91,77019.41,0.03,-0.66392,0.00016,22.61935]
[1777331576363,35.9,77020.62,0.03,-0.66373,0.00016,22.62479]
[1777331581413,35.9,77021.46,0.03,-0.6636,0.00016,22.62844]
[1777331586432,35.9,77021.7,0.03,-0.66356,0.00016,22.62939]
[1777331591483,35.9,77019.92,0.03,-0.66386,0.00016,22.62107]
[1777331596503,35.9,77020.64,0.03,-0.66375,0.00016,22.62424]
[1777331601553,35.9,77020.99,0.03,-0.6637,0.00016,22.62567]
[1777331606574,35.9,77020.65,0.03,-0.66376,0.00016,22.62394]
[1777331611624,35.89,77020.29,0.03,-0.66385,0.00016,22.61817]
[1777331616648,35.89,77020.44,0.03,-0.66383,0.00016,22.6187]
[1777331621694,35.89,77020.03,0.03,-0.6639,0.00016,22.61666]
[1777331626719,35.89,77018.84,0.03,-0.6641,0.00016,22.61104]
[1777331631765,35.89,77020.55,0.03,-0.66383,0.00016,22.61875]
[1777331639810,35.89,77020.11,0.03,-0.66391,0.00016,22.61646]
[1777331644844,35.89,77020.01,0.03,-0.66394,0.00016,22.61583]
[1777331649881,35.88,77019.86,0.03,-0.66397,0.00016,22.61498]
[1777331654914,35.88,77019.65,0.03,-0.66401,0.00016,22.61382]
[1777331659950,35.88,77019.23,0.03,-0.66408,0.00016,22.61172]
[1777331664984,35.88,77019.14,0.03,-0.6641,0.00016,22.61115]
[1777331670020,35.88,77018.11,0.03,-0.66428,0.00016,22.60627]
[1777331675055,35.88,77014.34,0.03,-0.66492,0.00016,22.58482]
[1777331680091,35.88,77012.71,0.03,-0.6652,0.00016,22.57705]
[1777331685126,35.87,77013.42,0.03,-0.66509,0.00016,22.58011]
[1777331692188,35.87,77014.24,0.03,-0.66497,0.00016,22.5836]
[1777331698215,35.87,77015.3,0.03,-0.66481,0.00016,22.58823]
[1777331703251,35.87,77015.27,0.03,-0.66482,0.00016,22.58788]
[1777331708287,35.87,77018.33,0.03,-0.66433,0.00016,22.60177]
[1777331711307,35.87,77025.3,0.03,-0.66319,0.00016,22.63362]
[1777331716343,35.86,77027.89,0.03,-0.66278,0.00016,22.64507]
[1777331721376,35.86,77027.97,0.03,-0.66278,0.00016,22.64504]
[1777331726412,35.86,77028.57,0.03,-0.6627,0.00016,22.6474]
[1777331729433,35.85,77033.97,0.03,-0.66182,0.00016,22.67187]
[1777331732453,35.85,77037.87,0.03,-0.6612,0.00016,22.68555]
[1777331737489,35.85,77041.23,0.03,-0.66065,0.00016,22.70067]
[1777331742540,35.85,77041.86,0.03,-0.66054,0.00016,22.70365]
[1777331747559,35.85,77044.8,0.03,-0.66005,0.00016,22.71703]
[1777331752610,35.85,77044.11,0.03,-0.66017,0.00016,22.71394]
[1777331757629,35.86,77043.5,0.03,-0.66026,0.00016,22.71129]
[1777331762684,35.86,77041.78,0.03,-0.66054,0.00016,22.70365]
[1777331767699,35.86,77042.55,0.03,-0.66041,0.00016,22.70725]
[1777331771727,35.86,77052.74,0.03,-0.65873,0.00017,22.75323]
[1777331776761,35.86,77058.14,0.03,-0.65783,0.00017,22.77737]
[1777331782830,35.86,77056.58,0.03,-0.65809,0.00017,22.77039]
[1777331788846,35.86,77055.08,0.03,-0.65834,0.00017,22.76369]
[1777331793881,35.86,77053.54,0.03,-0.65862,0.00017,22.75288]
[1777331798916,35.86,77051.5,0.03,-0.65895,0.00017,22.74378]
[1777331805964,35.86,77049.35,0.03,-0.6593,0.00016,22.73419]
[1777331809996,35.86,77094.21,0.03,-0.65187,0.00017,22.93197]
[1777331811030,35.88,77104.14,0.03,-0.65015,0.00017,22.97647]
[1777331812012,35.88,77107.8,0.03,-0.64954,0.00017,22.99216]
[1777331813044,35.88,77102.88,0.03,-0.65036,0.00017,22.97114]
[1777331818048,35.88,77106.79,0.03,-0.6497,0.00017,22.98796]
[1777331823114,35.88,77122.4,0.03,-0.64709,0.00017,23.05425]
[1777331824092,35.88,77122.4,0.03,-0.64709,0.00017,23.05425]
[1777331829125,35.88,77125.43,0.03,-0.64659,0.00017,23.06693]
[1777331830935,35.88,77125.08,0.03,-0.64665,0.00017,23.06547]
[1777331830939,35.88,77125.08,0.03,-0.64665,0.00017,23.06547]
[1777331831327,35.88,77125.08,0.03,-0.64665,0.00017,23.06547]
[1777331831366,35.88,77170.09,0.03,-0.6391,0.00017,23.2505]
[1777331832563,35.88,77170.09,0.03,-0.6391,0.00017,23.2505]
[1777331832778,35.88,77170.09,0.03,-0.6391,0.00017,23.2505]
[1777331833193,35.88,77159.87,0.03,-0.64082,0.00017,23.20924]
[1777331835178,35.88,77149.7,0.03,-0.64253,0.00017,23.16767]
[1777331836185,35.88,77147.87,0.03,-0.64284,0.00017,23.16003]
[1777331839215,35.88,77156.62,0.03,-0.64138,0.00017,23.19574]
[1777331844249,35.87,77156.21,0.03,-0.64147,0.00017,23.1936]
[1777331847271,35.87,77149.02,0.03,-0.64269,0.00017,23.16383]
[1777331852306,35.87,77143.01,0.03,-0.64373,0.00017,23.13488]
[1777331853335,35.86,77098.15,0.03,-0.65123,0.00017,22.94544]
[1777331855327,35.86,77097.0,0.03,-0.65143,0.00017,22.94028]
[1777331859355,35.86,77104.63,0.03,-0.65018,0.00017,22.9726]
[1777331864390,35.85,77100.74,0.03,-0.65085,0.00017,22.9553]
[1777331869424,35.85,77099.73,0.03,-0.65104,0.00017,22.95038]
[1777331874460,35.84,77098.53,0.03,-0.65126,0.00017,22.94464]
[1777331879496,35.83,77096.1,0.03,-0.65169,0.00017,22.93359]
[1777331884533,35.83,77092.95,0.03,-0.65224,0.00017,22.91946]
[1777331889597,35.83,77093.09,0.03,-0.65223,0.00017,22.91955]
[1777331894631,35.82,77094.82,0.03,-0.65197,0.00017,22.92652]
[1777331901680,35.81,77093.38,0.03,-0.65224,0.00017,22.91954]
[1777331906715,35.81,77092.8,0.03,-0.65236,0.00017,22.91649]
[1777331911751,35.8,77091.92,0.03,-0.65255,0.00017,22.90819]
[1777331916785,35.8,77092.21,0.03,-0.65252,0.00017,22.90888]
[1777331921821,35.79,77090.89,0.03,-0.65277,0.00017,22.90257]
[1777331926855,35.79,77090.81,0.03,-0.6528,0.00017,22.90164]
[1777331931891,35.78,77091.26,0.03,-0.65275,0.00017,22.90302]
[1777331936927,35.77,77093.46,0.03,-0.65241,0.00017,22.91195]
[1777331941961,35.77,77092.72,0.03,-0.65256,0.00017,22.9081]
[1777331946998,35.76,77092.47,0.03,-0.65263,0.00017,22.90638]
[1777331952033,35.76,77088.78,0.03,-0.65327,0.00017,22.88972]
[1777331957068,35.75,77088.8,0.03,-0.65329,0.00017,22.88927]
[1777331962106,35.75,77089.73,0.03,-0.65315,0.00017,22.8928]
[1777331967140,35.74,77089.86,0.03,-0.65315,0.00017,22.89285]
[1777331973182,35.74,77089.59,0.03,-0.65325,0.00017,22.88715]
[1777331979226,35.73,77089.05,0.03,-0.65336,0.00017,22.88422]
[1777331984261,35.73,77089.12,0.03,-0.65337,0.00017,22.88405]
[1777331989296,35.72,77089.17,0.03,-0.65338,0.00017,22.88378]
[1777331994322,35.72,77089.03,0.03,-0.65342,0.00017,22.88267]
[1777331999366,35.71,77089.75,0.03,-0.65332,0.00017,22.8853]
[1777332002388,35.71,77095.61,0.03,-0.65236,0.00017,22.91053]
[1777332003395,35.71,77103.37,0.03,-0.65106,0.00017,22.94423]
[1777332004404,35.71,77106.3,0.03,-0.65057,0.00017,22.9569]
[1777332009436,35.71,77110.76,0.03,-0.64982,0.00017,22.97625]
[1777332014479,35.71,77114.65,0.03,-0.64916,0.00017,22.99306]
[1777332019506,35.72,77117.8,0.03,-0.64863,0.00017,23.00664]
[1777332024541,35.72,77116.02,0.03,-0.64892,0.00017,22.99921]
[1777332029576,35.72,77114.93,0.03,-0.6491,0.00017,22.99462]
[1777332034613,35.71,77118.47,0.03,-0.64855,0.00017,23.00523]
[1777332040656,35.71,77117.84,0.03,-0.64869,0.00017,23.00185]
[1777332046698,35.71,77123.55,0.03,-0.64772,0.00017,23.02642]
[1777332051733,35.71,77129.13,0.03,-0.64678,0.00017,23.05017]
[1777332056769,35.71,77128.32,0.03,-0.6469,0.00017,23.0469]
[1777332063818,35.71,77128.13,0.03,-0.64693,0.00017,23.04637]
[1777332070872,35.72,77129.69,0.03,-0.64665,0.00017,23.05319]
[1777332072886,35.72,77124.05,0.03,-0.6476,0.00017,23.02945]
[1777332077915,35.71,77123.01,0.03,-0.64779,0.00017,23.02464]
[1777332082950,35.71,77127.72,0.03,-0.64701,0.00017,23.04433]
[1777332087985,35.71,77128.72,0.03,-0.64683,0.00017,23.04877]
[1777332093020,35.71,77129.97,0.03,-0.64663,0.00017,23.05033]
[1777332098054,35.72,77132.36,0.03,-0.64623,0.00017,23.06057]
[1777332103090,35.72,77136.99,0.03,-0.64544,0.00017,23.08014]
[1777332108125,35.72,77135.23,0.03,-0.64573,0.00017,23.07287]
[1777332113160,35.72,77135.93,0.03,-0.64561,0.00017,23.0759]
[1777332120208,35.72,77135.5,0.03,-0.64568,0.00017,23.07419]
[1777332125246,35.72,77135.45,0.03,-0.64569,0.00017,23.07403]
[1777332130279,35.72,77134.84,0.03,-0.64579,0.00017,23.07152]
[1777332135313,35.72,77134.28,0.03,-0.64588,0.00017,23.06921]
[1777332140348,35.72,77134.24,0.03,-0.64588,0.00017,23.06907]
[1777332145387,35.72,77144.29,0.03,-0.64419,0.00017,23.11107]
[1777332146391,35.72,77144.29,0.03,-0.64419,0.00017,23.11105]
[1777332151426,35.72,77147.98,0.03,-0.6436,0.00017,23.12229]
[1777332156461,35.72,77146.13,0.03,-0.64392,0.00017,23.11441]
[1777332161496,35.72,77146.33,0.03,-0.6439,0.00017,23.11502]
[1777332166531,35.71,77147.21,0.03,-0.64376,0.00017,23.11847]
[1777332171567,35.71,77146.54,0.03,-0.64388,0.00017,23.11547]
[1777332176604,35.71,77147.68,0.03,-0.6437,0.00017,23.12002]
[1777332180632,35.71,77138.05,0.03,-0.64532,0.00017,23.07982]
[1777332181639,35.71,77131.49,0.03,-0.64642,0.00017,23.0523]
[1777332186673,35.71,77129.01,0.03,-0.64684,0.00017,23.04195]
[1777332191709,35.71,77128.58,0.03,-0.6469,0.00017,23.04024]
[1777332196744,35.71,77129.81,0.03,-0.64669,0.00017,23.04553]
[1777332201778,35.71,77130.52,0.03,-0.64657,0.00017,23.04859]
[1777332206814,35.71,77129.86,0.03,-0.64668,0.00017,23.04588]
[1777332211849,35.71,77133.1,0.03,-0.64615,0.00017,23.05568]
[1777332216884,35.72,77133.37,0.03,-0.6461,0.00017,23.05689]
[1777332221919,35.72,77133.76,0.03,-0.64604,0.00017,23.05859]
[1777332226954,35.72,77136.15,0.03,-0.64563,0.00017,23.06863]
[1777332231989,35.72,77136.25,0.03,-0.64562,0.00017,23.06905]
[1777332237024,35.72,77134.18,0.03,-0.64597,0.00017,23.06035]
[1777332242059,35.72,77133.74,0.03,-0.64604,0.00017,23.05852]
[1777332251121,35.72,77131.16,0.03,-0.64647,0.00017,23.0477]
[1777332256175,35.72,77130.82,0.03,-0.64653,0.00017,23.04629]
[1777332261192,35.72,77132.87,0.03,-0.64618,0.00017,23.05498]
[1777332266245,35.72,77135.83,0.03,-0.64568,0.00017,23.06746]
[1777332271263,35.72,77136.23,0.03,-0.64563,0.00017,23.06528]
[1777332276315,35.72,77136.56,0.03,-0.64558,0.00017,23.06671]
[1777332281333,35.72,77137.37,0.03,-0.64544,0.00017,23.07013]
[1777332286385,35.72,77140.16,0.03,-0.64497,0.00017,23.0818]
[1777332290396,35.72,77131.25,0.03,-0.64647,0.00017,23.04445]
[1777332291403,35.72,77122.5,0.03,-0.64793,0.00017,23.00751]
[1777332296456,35.72,77126.37,0.03,-0.64727,0.00017,23.02412]
[1777332301473,35.72,77128.9,0.03,-0.64684,0.00017,23.035]
[1777332306526,35.73,77130.21,0.03,-0.64661,0.00017,23.0407]
[1777332311543,35.73,77130.79,0.03,-0.64651,0.00017,23.04332]
[1777332314564,35.73,77137.48,0.03,-0.64538,0.00017,23.07149]
[1777332319599,35.73,77137.24,0.03,-0.64542,0.00017,23.07053]
[1777332324635,35.73,77132.96,0.03,-0.64613,0.00017,23.05268]
[1777332329670,35.73,77131.98,0.03,-0.64629,0.00017,23.04868]
[1777332334705,35.73,77133.15,0.03,-0.64611,0.00017,23.04982]
[1777332339745,35.73,77134.21,0.03,-0.64593,0.00017,23.05439]
[1777332344775,35.73,77133.13,0.03,-0.64611,0.00017,23.04995]
[1777332349810,35.74,77133.05,0.03,-0.64612,0.00017,23.04972]
[1777332354845,35.73,77132.35,0.03,-0.64626,0.00017,23.04616]
[1777332359880,35.72,77134.16,0.03,-0.64598,0.00017,23.05328]
[1777332364916,35.73,77134.18,0.03,-0.64597,0.00017,23.05346]
[1777332369950,35.73,77134.74,0.03,-0.64587,0.00017,23.05591]
[1777332374986,35.73,77132.69,0.03,-0.64622,0.00017,23.04727]
[1777332377018,35.73,77126.88,0.03,-0.6472,0.00017,23.02266]
[1777332382034,35.72,77125.34,0.03,-0.64748,0.00017,23.01548]
[1777332387089,35.71,77123.84,0.03,-0.64776,0.00017,23.00856]
[1777332392104,35.71,77123.89,0.03,-0.6478,0.00017,23.00426]
[1777332397159,35.7,77122.05,0.03,-0.64813,0.00017,22.99588]
[1777332402174,35.7,77120.18,0.03,-0.64847,0.00017,22.98737]
[1777332407229,35.69,77120.4,0.03,-0.64846,0.00017,22.98775]
[1777332411237,35.69,77119.63,0.03,-0.6486,0.00017,22.98402]
[1777332412245,35.68,77119.17,0.03,-0.64869,0.00017,22.98194]
[1777332417299,35.68,77121.22,0.03,-0.64837,0.00017,22.99011]
[1777332422314,35.67,77122.57,0.03,-0.64816,0.00017,22.99542]
[1777332427369,35.68,77125.02,0.03,-0.64774,0.00017,23.00597]
[1777332434399,35.68,77122.76,0.03,-0.64811,0.00017,22.99659]
[1777332439434,35.67,77121.76,0.03,-0.6483,0.00017,22.99174]
[1777332446483,35.66,77120.47,0.03,-0.64856,0.00017,22.98543]
[1777332451518,35.66,77117.58,0.03,-0.64909,0.00017,22.96862]
[1777332457580,35.65,77117.07,0.03,-0.6492,0.00017,22.9658]
[1777332462595,35.65,77112.49,0.03,-0.64999,0.00017,22.94564]
[1777332467651,35.64,77111.95,0.03,-0.6501,0.00017,22.94281]
[1777332474679,35.64,77112.4,0.03,-0.65005,0.00017,22.94402]
[1777332479723,35.63,77112.95,0.03,-0.64998,0.00017,22.94587]
[1777332484756,35.63,77114.03,0.03,-0.64982,0.00017,22.95003]
[1777332490799,35.62,77113.53,0.03,-0.64993,0.00017,22.94731]
[1777332495834,35.62,77113.11,0.03,-0.65002,0.00017,22.94505]
[1777332500869,35.61,77112.43,0.03,-0.65015,0.00017,22.94168]
[1777332505904,35.61,77108.21,0.03,-0.65088,0.00017,22.92294]
[1777332510940,35.6,77103.5,0.03,-0.65169,0.00017,22.90213]
[1777332515975,35.6,77104.07,0.03,-0.65163,0.00017,22.90026]
[1777332521010,35.59,77102.13,0.03,-0.65198,0.00017,22.89141]
[1777332526045,35.59,77100.24,0.03,-0.65231,0.00017,22.88275]
[1777332534101,35.58,77096.83,0.03,-0.65291,0.00017,22.86719]
[1777332539136,35.58,77095.77,0.03,-0.6531,0.00017,22.86214]
[1777332545178,35.58,77094.43,0.03,-0.65335,0.00017,22.85576]
[1777332550213,35.57,77091.83,0.03,-0.6538,0.00017,22.84393]
[1777332555248,35.57,77091.27,0.03,-0.65391,0.00017,22.84108]
[1777332560283,35.57,77090.14,0.03,-0.65412,0.00017,22.83572]
[1777332565318,35.56,77089.0,0.03,-0.65432,0.00017,22.83033]
[1777332571360,35.56,77087.73,0.03,-0.65457,0.00017,22.82035]
[1777332578425,35.55,77087.17,0.03,-0.65469,0.00017,22.81736]
[1777332584451,35.55,77086.95,0.03,-0.65474,0.00017,22.81594]
[1777332590493,35.54,77086.83,0.03,-0.65478,0.00017,22.81496]
[1777332595528,35.54,77086.32,0.03,-0.65488,0.00017,22.81233]
[1777332600563,35.54,77087.33,0.03,-0.65473,0.00017,22.81643]
[1777332606606,35.53,77086.38,0.03,-0.65491,0.00017,22.81179]
[1777332612651,35.53,77086.33,0.03,-0.65493,0.00017,22.81115]
[1777332617684,35.53,77087.77,0.03,-0.6547,0.00017,22.81718]
[1777332618705,35.53,77096.12,0.03,-0.6533,0.00017,22.85409]
[1777332623726,35.53,77098.96,0.03,-0.65281,0.00017,22.86698]
[1777332628780,35.54,77101.38,0.03,-0.65238,0.00017,22.878]
[1777332633797,35.53,77102.45,0.03,-0.65224,0.00017,22.87846]
[1777332638869,35.53,77106.26,0.03,-0.65162,0.00017,22.8946]
[1777332644872,35.52,77108.05,0.03,-0.65134,0.00017,22.90183]
[1777332649908,35.52,77109.97,0.03,-0.65103,0.00017,22.90969]
[1777332654943,35.51,77110.9,0.03,-0.6509,0.00017,22.91327]
[1777332659979,35.51,77112.18,0.03,-0.6507,0.00017,22.91836]
[1777332665017,35.51,77113.13,0.03,-0.65056,0.00017,22.92202]
[1777332670051,35.5,77114.13,0.03,-0.65041,0.00017,22.92589]
[1777332675086,35.5,77115.19,0.03,-0.65025,0.00017,22.93002]
[1777332680121,35.49,77116.83,0.03,-0.65,0.00017,22.93656]
[1777332685155,35.49,77117.41,0.03,-0.6499,0.00017,22.93895]
[1777332690191,35.49,77117.11,0.03,-0.64994,0.00017,22.93805]
[1777332693212,35.5,77129.92,0.03,-0.64779,0.00017,22.9893]
[1777332698247,35.5,77132.41,0.03,-0.64736,0.00017,23.00011]
[1777332703282,35.5,77135.4,0.03,-0.64685,0.00017,23.01303]
[1777332708319,35.5,77136.91,0.03,-0.64658,0.00017,23.01963]
[1777332713354,35.5,77139.11,0.03,-0.6462,0.00017,23.02913]
[1777332718387,35.51,77139.26,0.03,-0.64617,0.00017,23.02994]
[1777332723422,35.51,77141.99,0.03,-0.6457,0.00017,23.04163]
[1777332728459,35.51,77145.96,0.03,-0.64503,0.00017,23.05842]
[1777332733492,35.51,77150.66,0.03,-0.64423,0.00017,23.07813]
[1777332738527,35.51,77152.5,0.03,-0.64391,0.00017,23.0859]
[1777332739534,35.51,77163.25,0.03,-0.64209,0.00017,23.13063]
[1777332744569,35.52,77168.92,0.03,-0.6411,0.00017,23.15453]
[1777332749640,35.52,77173.23,0.03,-0.64034,0.00017,23.1727]
[1777332755646,35.53,77170.23,0.03,-0.64085,0.00017,23.15715]
[1777332758463,35.53,77169.91,0.03,-0.64089,0.00017,23.15594]
[1777332758466,35.53,77169.91,0.03,-0.64089,0.00017,23.15594]
[1777332758547,35.53,77171.58,0.03,-0.6406,0.00017,23.16296]
[1777332759710,35.53,77182.11,0.03,-0.63881,0.00017,23.20587]
[1777332764709,35.54,77178.21,0.03,-0.63946,0.00017,23.19039]
[1777332769782,35.54,77176.31,0.03,-0.63977,0.00017,23.18301]
[1777332777800,35.55,77171.89,0.03,-0.64049,0.00017,23.16552]
[1777332782839,35.55,77169.92,0.03,-0.64081,0.00017,23.1578]
[1777332788880,35.56,77168.35,0.03,-0.64106,0.00017,23.15175]
[1777332793916,35.56,77166.82,0.03,-0.64131,0.00017,23.14579]
[1777332798950,35.56,77165.73,0.03,-0.64148,0.00017,23.14162]
[1777332801972,35.56,77156.58,0.03,-0.64302,0.00017,23.1041]
[1777332806000,35.57,77160.14,0.03,-0.6424,0.00017,23.1192]
[1777332810061,35.57,77164.76,0.03,-0.6416,0.00017,23.1386]
[1777332815074,35.58,77167.2,0.03,-0.64119,0.00017,23.14517]
[1777332820141,35.58,77164.78,0.03,-0.64158,0.00017,23.13569]
[1777332825142,35.59,77163.94,0.03,-0.6417,0.00017,23.13267]
[1777332830211,35.59,77162.77,0.03,-0.64188,0.00017,23.12838]
[1777332837226,35.6,77161.37,0.03,-0.64209,0.00017,23.12321]
[1777332842262,35.6,77161.87,0.03,-0.64198,0.00017,23.12568]
[1777332847298,35.61,77160.9,0.03,-0.64213,0.00017,23.12209]
[1777332848304,35.61,77166.69,0.03,-0.64115,0.00017,23.14592]
[1777332853340,35.61,77165.14,0.03,-0.6414,0.00017,23.13985]
[1777332860422,35.62,77162.93,0.03,-0.64175,0.00017,23.13123]
[1777332866431,35.62,77162.29,0.03,-0.64184,0.00017,23.12897]
[1777332871465,35.62,77161.53,0.03,-0.64198,0.00017,23.12225]
[1777332876503,35.63,77160.96,0.03,-0.64206,0.00017,23.12023]
[1777332882542,35.63,77160.06,0.03,-0.6422,0.00017,23.11693]
[1777332887577,35.64,77159.95,0.03,-0.6422,0.00017,23.11682]
[1777332892616,35.64,77159.75,0.03,-0.64222,0.00017,23.11636]
[1777332894865,35.64,77160.69,0.03,-0.64205,0.00017,23.12036]
[1777332895174,35.64,77160.69,0.03,-0.64205,0.00017,23.12036]
[1777332895636,35.64,77174.71,0.03,-0.63968,0.00017,23.17762]
[1777332896642,35.64,77183.28,0.03,-0.63822,0.00017,23.21225]
[1777332900487,35.64,77182.37,0.03,-0.63838,0.00017,23.2086]
[1777332900721,35.64,77181.64,0.03,-0.6385,0.00017,23.20567]
[1777332903692,35.64,77177.31,0.03,-0.63923,0.00017,23.18823]
[1777332907300,35.64,77179.91,0.03,-0.63879,0.00017,23.19879]
[1777332907402,35.64,77180.24,0.03,-0.63873,0.00017,23.20013]
[1777332910740,35.64,77185.15,0.03,-0.6379,0.00017,23.21991]
[1777332914768,35.64,77188.79,0.03,-0.63728,0.00017,23.23447]
[1777332919803,35.64,77183.43,0.03,-0.63819,0.00017,23.21297]
[1777332924838,35.64,77186.29,0.03,-0.6377,0.00017,23.2245]
[1777332927867,35.64,77185.42,0.03,-0.63785,0.00017,23.22104]
[1777332927969,35.64,77183.18,0.03,-0.63823,0.00017,23.21206]
[1777332934909,35.64,77183.42,0.03,-0.6382,0.00017,23.20925]
[1777332939942,35.65,77183.32,0.03,-0.63822,0.00017,23.20892]
[1777332944977,35.65,77183.09,0.03,-0.63825,0.00017,23.20807]
[1777332950013,35.65,77181.32,0.03,-0.63855,0.00017,23.20102]
[1777332955048,35.65,77183.39,0.03,-0.6382,0.00017,23.20943]
[1777332960083,35.65,77178.55,0.03,-0.63901,0.00017,23.19005]
[1777332965118,35.65,77176.89,0.03,-0.63929,0.00017,23.18353]
[1777332970153,35.65,77176.68,0.03,-0.63931,0.00017,23.18286]
[1777332975188,35.66,77176.24,0.03,-0.63938,0.00017,23.18126]
[1777332980223,35.66,77175.34,0.03,-0.63952,0.00017,23.17778]
[1777332986265,35.66,77174.66,0.03,-0.63963,0.00017,23.17524]
[1777332991351,35.66,77174.2,0.03,-0.63972,0.00017,23.16965]
[1777332997342,35.66,77173.91,0.03,-0.63976,0.00017,23.16869]
[1777333002378,35.67,77174.02,0.03,-0.63974,0.00017,23.16929]
[1777333007412,35.67,77173.73,0.03,-0.63978,0.00017,23.16827]
[1777333013456,35.67,77173.63,0.03,-0.63979,0.00017,23.16805]
[1777333015476,35.67,77177.77,0.03,-0.63908,0.00017,23.18486]
[1777333017491,35.67,77184.89,0.03,-0.63787,0.00017,23.21354]
[1777333019505,35.67,77188.16,0.03,-0.63732,0.00017,23.22663]
[1777333022394,35.67,77188.84,0.03,-0.6372,0.00017,23.22934]
[1777333022530,35.67,77189.19,0.03,-0.63714,0.00017,23.23073]
[1777333023534,35.67,77195.31,0.03,-0.6361,0.00017,23.25506]
[1777333024540,35.67,77199.41,0.03,-0.63541,0.00017,23.27126]
[1777333025547,35.67,77203.3,0.03,-0.63475,0.00017,23.28655]
[1777333029576,35.67,77207.26,0.03,-0.63408,0.00017,23.30194]
[1777333034610,35.67,77208.55,0.03,-0.63387,0.00017,23.30679]
[1777333041702,35.66,77211.46,0.03,-0.63339,0.00017,23.31786]
[1777333045687,35.66,77206.88,0.03,-0.63418,0.00017,23.2998]
[1777333046694,35.66,77202.17,0.03,-0.63498,0.00017,23.28128]
[1777333048708,35.66,77198.25,0.03,-0.63565,0.00017,23.26579]
[1777333053744,35.66,77196.5,0.03,-0.63596,0.00017,23.25497]
[1777333058778,35.66,77193.45,0.03,-0.63648,0.00017,23.24288]
[1777333063812,35.66,77193.28,0.03,-0.63651,0.00017,23.24223]
[1777333068848,35.66,77192.53,0.03,-0.63664,0.00017,23.23927]
[1777333074890,35.66,77191.96,0.03,-0.63673,0.00017,23.23704]
[1777333079925,35.66,77192.01,0.03,-0.63672,0.00017,23.23727]
[1777333084960,35.66,77192.59,0.03,-0.63662,0.00017,23.2396]
[1777333085967,35.66,77196.08,0.03,-0.63603,0.00017,23.25345]
[1777333088988,35.66,77199.6,0.03,-0.63543,0.00017,23.26736]
[1777333094027,35.66,77203.54,0.03,-0.63476,0.00017,23.28283]
[1777333098055,35.66,77199.56,0.03,-0.63544,0.00017,23.26709]
[1777333103089,35.66,77199.16,0.03,-0.63551,0.00017,23.26551]
[1777333109132,35.66,77199.54,0.03,-0.63545,0.00017,23.26702]
[1777333114167,35.66,77200.06,0.03,-0.63538,0.00017,23.26519]
[1777333119201,35.66,77200.7,0.03,-0.63527,0.00017,23.26772]
[1777333124237,35.66,77200.52,0.03,-0.6353,0.00017,23.26702]
[1777333129271,35.66,77201.11,0.03,-0.6352,0.00017,23.26936]
[1777333134307,35.66,77204.01,0.03,-0.6347,0.00017,23.28079]
[1777333136321,35.66,77208.39,0.03,-0.63396,0.00017,23.29796]
[1777333141356,35.66,77205.5,0.03,-0.63445,0.00017,23.28658]
[1777333146391,35.66,77204.92,0.03,-0.63456,0.00017,23.28425]
[1777333151427,35.66,77202.45,0.03,-0.63498,0.00017,23.27453]
[1777333156461,35.66,77202.43,0.03,-0.63498,0.00017,23.27446]
[1777333161497,35.66,77202.56,0.03,-0.63496,0.00017,23.27497]
[1777333166532,35.66,77201.94,0.03,-0.63506,0.00017,23.27253]
[1777333168272,35.66,77201.75,0.03,-0.63509,0.00017,23.27178]
[1777333168546,35.66,77201.53,0.03,-0.63513,0.00017,23.27092]
[1777333169552,35.66,77198.0,0.03,-0.63573,0.00017,23.25697]
[1777333174588,35.66,77197.58,0.03,-0.63582,0.00017,23.25149]
[1777333179623,35.66,77196.71,0.03,-0.63597,0.00017,23.24809]
[1777333184658,35.66,77195.84,0.03,-0.63611,0.00017,23.24469]
[1777333189694,35.66,77196.46,0.03,-0.63601,0.00017,23.24719]
[1777333194728,35.66,77195.55,0.03,-0.63616,0.00017,23.24363]
[1777333199763,35.66,77194.38,0.03,-0.63636,0.00017,23.23904]
[1777333202832,35.66,77199.07,0.03,-0.63556,0.00017,23.25764]
[1777333203745,35.66,77199.07,0.03,-0.63556,0.00017,23.25764]
[1777333203842,35.66,77202.39,0.03,-0.63499,0.00017,23.27073]
[1777333208828,35.66,77207.58,0.03,-0.63411,0.00017,23.29103]
[1777333211847,35.66,77211.41,0.03,-0.63346,0.00017,23.30592]
[1777333216882,35.66,77211.96,0.03,-0.63338,0.00017,23.30791]
[1777333221916,35.66,77213.24,0.03,-0.63317,0.00017,23.31274]
[1777333227960,35.65,77212.88,0.03,-0.63324,0.00017,23.31115]
[1777333233042,35.65,77212.01,0.03,-0.63341,0.00017,23.30374]
[1777333237073,35.65,77212.09,0.03,-0.6334,0.00017,23.30397]
[1777333238031,35.65,77208.52,0.03,-0.63401,0.00017,23.28998]
[1777333239038,35.65,77204.76,0.03,-0.63465,0.00017,23.27522]
[1777333244074,35.65,77203.6,0.03,-0.63485,0.00017,23.27064]
[1777333249107,35.65,77203.26,0.03,-0.63491,0.00017,23.26929]
[1777333254143,35.65,77204.36,0.03,-0.63472,0.00017,23.2736]
[1777333259178,35.65,77203.76,0.03,-0.63483,0.00017,23.27122]
[1777333264213,35.65,77203.91,0.03,-0.6348,0.00017,23.27179]
[1777333269248,35.65,77204.63,0.03,-0.63468,0.00017,23.27459]
[1777333274282,35.65,77207.01,0.03,-0.63428,0.00017,23.28387]
[1777333279317,35.65,77205.54,0.03,-0.63453,0.00017,23.27803]
[1777333286369,35.65,77205.37,0.03,-0.63457,0.00017,23.27726]
[1777333291406,35.65,77205.43,0.03,-0.63458,0.00017,23.27354]
[1777333296437,35.65,77204.18,0.03,-0.6348,0.00017,23.26854]
[1777333301472,35.64,77205.14,0.03,-0.63464,0.00017,23.27224]
[1777333306507,35.64,77206.84,0.03,-0.63435,0.00017,23.27883]
[1777333311542,35.64,77208.56,0.03,-0.63406,0.00017,23.28551]
[1777333316577,35.64,77209.97,0.03,-0.63383,0.00017,23.29092]
[1777333321612,35.64,77210.84,0.03,-0.63368,0.00017,23.29422]
[1777333323732,35.64,77211.11,0.03,-0.63364,0.00017,23.29525]
[1777333323827,35.64,77214.38,0.03,-0.63308,0.00017,23.30799]
[1777333325640,35.64,77218.46,0.03,-0.63239,0.00017,23.32379]
[1777333330675,35.64,77220.34,0.03,-0.63208,0.00017,23.33087]
[1777333336718,35.63,77223.66,0.03,-0.63152,0.00017,23.3434]
[1777333337494,35.63,77223.66,0.03,-0.63152,0.00017,23.3434]
[1777333337809,35.63,77223.66,0.03,-0.63152,0.00017,23.3434]
[1777333337827,35.63,77223.66,0.03,-0.63152,0.00017,23.3434]
[1777333337835,35.63,77225.07,0.03,-0.63128,0.00017,23.34878]
[1777333338224,35.63,77225.07,0.03,-0.63128,0.00017,23.34878]
[1777333338731,35.63,77225.07,0.03,-0.63129,0.00017,23.34873]
[1777333339738,35.63,77233.87,0.03,-0.62978,0.00017,23.38253]
[1777333340745,35.63,77236.35,0.03,-0.62935,0.00017,23.39203]
[1777333342759,35.63,77232.19,0.03,-0.63006,0.00017,23.37627]
[1777333343549,35.63,77232.19,0.03,-0.63006,0.00017,23.37627]
[1777333343621,35.63,77232.19,0.03,-0.63006,0.00017,23.37627]
[1777333343829,35.63,77254.41,0.03,-0.62625,0.00017,23.46016]
[1777333345790,35.64,77261.53,0.03,-0.62501,0.00017,23.48686]
[1777333346797,35.64,77258.65,0.03,-0.6255,0.00017,23.47619]
[1777333347804,35.64,77249.94,0.03,-0.627,0.00017,23.44374]
[1777333348811,35.64,77249.4,0.03,-0.62709,0.00017,23.44174]
[1777333349818,35.64,77265.45,0.03,-0.62433,0.00017,23.50133]
[1777333350825,35.64,77270.4,0.03,-0.62348,0.00017,23.51947]
[1777333353895,35.64,77266.24,0.03,-0.62421,0.00017,23.50048]
[1777333356867,35.64,77258.66,0.03,-0.62551,0.00017,23.47255]
[1777333359900,35.64,77263.17,0.03,-0.62474,0.00017,23.4892]
[1777333364937,35.64,77265.24,0.03,-0.62439,0.00017,23.49671]
[1777333365944,35.64,77261.23,0.03,-0.62508,0.00017,23.48191]
[1777333369972,35.64,77268.69,0.03,-0.62379,0.00017,23.5095]
[1777333370979,35.64,77280.66,0.03,-0.62173,0.00017,23.55309]
[1777333372314,35.64,77279.53,0.03,-0.62192,0.00017,23.54904]
[1777333372916,35.64,77279.53,0.03,-0.62192,0.00017,23.54904]
[1777333378036,35.65,77275.88,0.03,-0.62254,0.00017,23.53604]
[1777333383068,35.65,77274.0,0.03,-0.62285,0.00017,23.52944]
[1777333387059,35.65,77277.09,0.03,-0.62231,0.00017,23.54076]
[1777333387160,35.65,77281.84,0.03,-0.62149,0.00017,23.55801]
[1777333388943,35.65,77281.84,0.03,-0.62149,0.00017,23.55805]
[1777333389109,35.65,77277.23,0.03,-0.62228,0.00017,23.54142]
[1777333391124,35.65,77271.57,0.03,-0.62325,0.00017,23.52095]
[1777333396159,35.66,77275.84,0.03,-0.6225,0.00017,23.53673]
[1777333401194,35.66,77275.11,0.03,-0.62261,0.00017,23.53431]
[1777333406229,35.66,77278.21,0.03,-0.62207,0.00017,23.54576]
[1777333410174,35.66,77279.6,0.03,-0.62183,0.00017,23.55088]
[1777333410257,35.67,77279.51,0.03,-0.62184,0.00017,23.55059]
[1777333410979,35.67,77279.51,0.03,-0.62184,0.00017,23.55059]
[1777333411261,35.67,77276.12,0.03,-0.62244,0.00017,23.5345]
[1777333416299,35.67,77273.43,0.03,-0.62289,0.00017,23.52496]
[1777333421334,35.67,77273.72,0.03,-0.62283,0.00017,23.52624]
[1777333424392,35.67,77256.74,0.03,-0.62575,0.00017,23.46385]
[1777333430398,35.67,77254.54,0.03,-0.62613,0.00017,23.45559]
[1777333435434,35.67,77252.35,0.03,-0.62651,0.00017,23.44737]
[1777333437732,35.67,77251.51,0.03,-0.62665,0.00017,23.44423]
[1777333437738,35.67,77251.51,0.03,-0.62665,0.00017,23.44423]
[1777333437778,35.67,77252.39,0.03,-0.6265,0.00017,23.4475]
[1777333438453,35.67,77252.39,0.03,-0.6265,0.00017,23.4475]
[1777333438497,35.67,77252.39,0.03,-0.6265,0.00017,23.4475]
[1777333438708,35.67,77252.39,0.03,-0.6265,0.00017,23.4475]
[1777333438949,35.67,77252.39,0.03,-0.6265,0.00017,23.4475]
[1777333439278,35.67,77252.39,0.03,-0.6265,0.00017,23.4475]
[1777333439050,35.67,77250.08,0.03,-0.6269,0.00017,23.43886]
[1777333439462,35.67,77250.08,0.03,-0.6269,0.00017,23.43886]
[1777333440469,35.67,77254.71,0.03,-0.62611,0.00017,23.45611]
[1777333441477,35.67,77258.3,0.03,-0.62549,0.00017,23.4694]
[1777333442483,35.67,77263.66,0.03,-0.62457,0.00017,23.48916]
[1777333447518,35.67,77262.83,0.03,-0.6247,0.00017,23.48643]
[1777333452554,35.68,77253.56,0.03,-0.62627,0.00017,23.45239]
[1777333456582,35.68,77249.92,0.03,-0.6269,0.00017,23.43881]
[1777333460564,35.68,77248.51,0.03,-0.62714,0.00017,23.43353]
[1777333460663,35.68,77248.51,0.03,-0.62714,0.00017,23.43353]
[1777333460758,35.68,77247.9,0.03,-0.62725,0.00017,23.43125]
[1777333466652,35.68,77246.64,0.03,-0.62746,0.00017,23.42652]
[1777333471688,35.68,77244.52,0.03,-0.62785,0.00017,23.41464]
[1777333476722,35.68,77246.58,0.03,-0.6275,0.00017,23.42234]
[1777333481759,35.67,77244.97,0.03,-0.62777,0.00017,23.41624]
[1777333483416,35.67,77245.4,0.03,-0.6277,0.00017,23.41784]
[1777333483429,35.67,77245.4,0.03,-0.6277,0.00017,23.41784]
[1777333483774,35.67,77245.05,0.03,-0.62776,0.00017,23.41652]
[1777333484813,35.68,77265.81,0.03,-0.6242,0.00017,23.49374]
[1777333485792,35.68,77265.8,0.03,-0.62419,0.00017,23.49377]
[1777333486794,35.68,77265.8,0.03,-0.62419,0.00017,23.49382]
[1777333488807,35.68,77262.02,0.03,-0.62484,0.00017,23.48001]
[1777333491828,35.68,77269.26,0.03,-0.62358,0.00017,23.50675]
[1777333494209,35.68,77270.92,0.03,-0.6233,0.00017,23.51286]
[1777333494310,35.68,77270.29,0.03,-0.6234,0.00017,23.51063]
[1777333499884,35.69,77271.47,0.03,-0.62319,0.00017,23.51513]
[1777333503119,35.69,77270.54,0.03,-0.62334,0.00017,23.51181]
[1777333503220,35.69,77264.88,0.03,-0.62431,0.00017,23.49117]
[1777333508947,35.69,77265.97,0.03,-0.62411,0.00017,23.49543]
[1777333513983,35.69,77262.36,0.03,-0.62473,0.00017,23.48224]
[1777333519023,35.7,77264.8,0.03,-0.62429,0.00017,23.49157]
[1777333524054,35.7,77265.19,0.03,-0.62421,0.00017,23.49328]
[1777333525096,35.7,77260.67,0.03,-0.62498,0.00017,23.47672]
[1777333531103,35.7,77260.5,0.03,-0.62504,0.00017,23.47204]
[1777333536138,35.7,77260.07,0.03,-0.62512,0.00017,23.47032]
[1777333541173,35.7,77261.14,0.03,-0.62494,0.00017,23.47413]
[1777333546209,35.69,77262.03,0.03,-0.6248,0.00017,23.47726]
[1777333551243,35.69,77262.98,0.03,-0.62464,0.00017,23.48071]
[1777333555306,35.7,77278.91,0.03,-0.62189,0.00017,23.53902]
[1777333560307,35.7,77277.73,0.03,-0.62208,0.00017,23.53492]
[1777333565376,35.7,77279.76,0.03,-0.62172,0.00017,23.54242]
[1777333565834,35.7,77279.76,0.03,-0.62172,0.00017,23.54242]
[1777333566350,35.7,77279.76,0.03,-0.62172,0.00017,23.54245]
[1777333571385,35.7,77283.4,0.03,-0.62109,0.00017,23.55566]
[1777333576419,35.7,77283.0,0.03,-0.62115,0.00017,23.55432]
[1777333577508,35.71,77282.05,0.03,-0.62132,0.00017,23.55093]
[1777333578434,35.71,77284.9,0.03,-0.62082,0.00017,23.56119]
[1777333579325,35.71,77294.62,0.03,-0.61915,0.00017,23.59582]
[1777333579535,35.71,77294.62,0.03,-0.61915,0.00017,23.59582]
[1777333581674,35.71,77297.49,0.03,-0.61866,0.00017,23.60597]
[1777333587496,35.71,77301.4,0.03,-0.61798,0.00017,23.61975]
[1777333592532,35.71,77300.92,0.03,-0.61808,0.00017,23.61424]
[1777333595100,35.71,77301.85,0.03,-0.61792,0.00017,23.61751]
[1777333596220,35.71,77304.11,0.03,-0.61753,0.00017,23.62544]
[1777333596314,35.71,77297.15,0.03,-0.61873,0.00017,23.60099]
[1777333601595,35.71,77296.4,0.03,-0.61885,0.00017,23.59844]
[1777333604616,35.71,77297.5,0.03,-0.61866,0.00017,23.60238]
[1777333606630,35.71,77297.83,0.03,-0.6186,0.00017,23.60359]
[1777333608796,35.71,77297.91,0.03,-0.61859,0.00017,23.60389]
[1777333614686,35.71,77297.11,0.03,-0.61872,0.00017,23.60124]
[1777333616371,35.71,77297.11,0.03,-0.61872,0.00017,23.60124]
[1777333618736,35.71,77298.81,0.03,-0.61842,0.00017,23.60731]
[1777333624756,35.72,77300.52,0.03,-0.61811,0.00017,23.61349]
[1777333629791,35.72,77298.82,0.03,-0.6184,0.00017,23.60766]
[1777333632812,35.72,77305.35,0.03,-0.61727,0.00017,23.63063]
[1777333637847,35.72,77304.11,0.03,-0.61748,0.00017,23.62639]
[1777333642882,35.72,77301.94,0.03,-0.61785,0.00017,23.61892]
[1777333647917,35.73,77301.64,0.03,-0.61789,0.00017,23.618]
[1777333652952,35.73,77302.25,0.03,-0.6178,0.00017,23.61644]
[1777333657990,35.73,77301.41,0.03,-0.61793,0.00017,23.61364]
[1777333659200,35.73,77301.41,0.03,-0.61793,0.00017,23.61364]
[1777333661011,35.73,77293.86,0.03,-0.61923,0.00017,23.58713]
[1777333664031,35.73,77298.98,0.03,-0.61834,0.00017,23.60534]
[1777333669068,35.74,77302.24,0.03,-0.61777,0.00017,23.61695]
[1777333674104,35.74,77302.72,0.03,-0.61768,0.00017,23.61877]
[1777333679138,35.74,77302.71,0.03,-0.61767,0.00017,23.61885]
[1777333683166,35.74,77312.16,0.03,-0.61604,0.00017,23.65181]
[1777333685214,35.74,77312.45,0.03,-0.61599,0.00017,23.65281]
[1777333690215,35.74,77312.16,0.03,-0.61604,0.00017,23.65181]
[1777333695262,35.74,77310.18,0.03,-0.61638,0.00017,23.64495]
[1777333701291,35.74,77307.89,0.03,-0.61677,0.00017,23.63705]
[1777333703954,35.74,77307.67,0.03,-0.61681,0.00017,23.6363]
[1777333708341,35.74,77301.98,0.03,-0.61779,0.00017,23.61651]
[1777333713376,35.74,77300.18,0.03,-0.61811,0.00017,23.60646]
[1777333720426,35.75,77300.32,0.03,-0.61808,0.00017,23.60711]
[1777333725462,35.75,77300.85,0.03,-0.61798,0.00017,23.60907]
[1777333730497,35.75,77300.25,0.03,-0.61808,0.00017,23.60708]
[1777333735531,35.75,77299.29,0.03,-0.61824,0.00017,23.60382]
[1777333740566,35.75,77298.04,0.03,-0.61845,0.00017,23.59956]
[1777333745601,35.76,77300.97,0.03,-0.61793,0.00017,23.60998]
[1777333750637,35.76,77301.33,0.03,-0.61787,0.00017,23.61137]
[1777333756716,35.76,77301.77,0.03,-0.61778,0.00017,23.61305]
[1777333758107,35.76,77301.77,0.03,-0.61778,0.00017,23.61305]
[1777333761574,35.76,77306.68,0.03,-0.61693,0.00017,23.63024]
[1777333763159,35.76,77309.17,0.03,-0.6165,0.00017,23.63891]
[1777333763254,35.76,77310.04,0.03,-0.61635,0.00017,23.64193]
[1777333766786,35.76,77314.01,0.03,-0.61567,0.00017,23.65565]
[1777333770776,35.76,77321.36,0.03,-0.6144,0.00017,23.68083]
[1777333775810,35.76,77319.76,0.03,-0.6147,0.00017,23.67141]
[1777333777947,35.76,77319.59,0.03,-0.61473,0.00017,23.67081]
[1777333778075,35.76,77319.59,0.03,-0.61473,0.00017,23.67081]
[1777333778165,35.76,77319.59,0.03,-0.61473,0.00017,23.67081]
[1777333778237,35.76,77328.43,0.03,-0.61321,0.00017,23.70088]
[1777333779038,35.76,77328.43,0.03,-0.61321,0.00017,23.70088]
[1777333779124,35.76,77328.6,0.03,-0.61318,0.00017,23.70142]
[1777333780762,35.76,77328.6,0.03,-0.61318,0.00017,23.70137]
[1777333780849,35.76,77328.62,0.03,-0.61318,0.00017,23.7014]
[1777333785884,35.75,77330.2,0.03,-0.61292,0.00017,23.70654]
[1777333790918,35.75,77332.45,0.03,-0.61254,0.00017,23.71393]
[1777333795954,35.75,77337.0,0.03,-0.61177,0.00017,23.72901]
[1777333800989,35.74,77336.54,0.03,-0.61186,0.00017,23.72725]
[1777333806542,35.74,77336.95,0.03,-0.6118,0.00017,23.72846]
[1777333812067,35.73,77338.64,0.03,-0.61152,0.00017,23.73382]
[1777333817137,35.73,77338.86,0.03,-0.61149,0.00017,23.73435]
[1777333822141,35.73,77336.36,0.03,-0.61194,0.00017,23.72577]
[1777333824152,35.73,77331.79,0.03,-0.61273,0.00017,23.71031]
[1777333825449,35.73,77331.79,0.03,-0.61273,0.00017,23.71031]
[1777333825540,35.72,77327.63,0.03,-0.61346,0.00017,23.69616]
[1777333827208,35.72,77323.47,0.03,-0.61418,0.00017,23.68197]
[1777333828051,35.72,77323.47,0.03,-0.61418,0.00017,23.68197]
[1777333833215,35.72,77321.98,0.03,-0.61446,0.00017,23.67292]
[1777333838251,35.72,77318.77,0.03,-0.61502,0.00017,23.66184]
[1777333843285,35.72,77321.59,0.03,-0.61454,0.00017,23.67144]
[1777333848321,35.72,77319.51,0.03,-0.6149,0.00017,23.66422]
[1777333853355,35.72,77314.07,0.03,-0.61585,0.00017,23.64539]
[1777333854547,35.72,77314.07,0.03,-0.61585,0.00017,23.64539]
[1777333854554,35.72,77311.02,0.03,-0.61637,0.00017,23.63482]
[1777333860404,35.72,77311.75,0.03,-0.61625,0.00017,23.63736]
[1777333865439,35.72,77311.19,0.03,-0.61634,0.00017,23.63541]
[1777333870474,35.72,77308.57,0.03,-0.6168,0.00017,23.62631]
[1777333875512,35.72,77306.24,0.03,-0.6172,0.00017,23.61819]
[1777333880544,35.72,77306.17,0.03,-0.61721,0.00017,23.61794]
[1777333885579,35.72,77305.71,0.03,-0.61729,0.00017,23.61631]
[1777333890616,35.72,77304.85,0.03,-0.61744,0.00017,23.61326]
[1777333895649,35.72,77302.47,0.03,-0.61787,0.00017,23.60106]
[1777333900685,35.72,77302.68,0.03,-0.61784,0.00017,23.60181]
[1777333905720,35.72,77302.51,0.03,-0.61786,0.00017,23.60124]
[1777333910755,35.72,77304.26,0.03,-0.61756,0.00017,23.60741]
[1777333916797,35.72,77306.4,0.03,-0.61719,0.00017,23.61492]
[1777333921832,35.72,77304.43,0.03,-0.61753,0.00017,23.60808]
[1777333927743,35.72,77304.41,0.03,-0.61753,0.00017,23.60806]
[1777333936938,35.72,77302.33,0.03,-0.61788,0.00017,23.60095]
[1777333941971,35.72,77302.21,0.03,-0.61789,0.00017,23.60063]
[1777333947007,35.72,77299.28,0.03,-0.61839,0.00017,23.59045]
[1777333950444,35.73,77299.41,0.03,-0.61837,0.00017,23.59096]
[1777333952648,35.73,77292.2,0.03,-0.61962,0.00017,23.56177]
[1777333956669,35.73,77290.26,0.03,-0.61995,0.00017,23.55496]
[1777333962113,35.73,77291.84,0.03,-0.61966,0.00017,23.5609]
[1777333967148,35.74,77291.51,0.03,-0.61971,0.00017,23.55995]
[1777333972183,35.74,77291.64,0.03,-0.61967,0.00017,23.56063]
[1777333977218,35.74,77291.23,0.03,-0.61973,0.00017,23.55939]
[1777333982253,35.75,77290.67,0.03,-0.61981,0.00017,23.55763]
[1777333987288,35.75,77291.56,0.03,-0.61965,0.00017,23.56102]
[1777333992323,35.75,77292.0,0.03,-0.61956,0.00017,23.5628]
[1777333997358,35.76,77291.95,0.03,-0.61956,0.00017,23.56286]
[1777334002392,35.76,77296.59,0.03,-0.61875,0.00017,23.5795]
[1777334007429,35.76,77298.28,0.03,-0.61845,0.00017,23.58562]
[1777334008486,35.76,77307.77,0.03,-0.61681,0.00017,23.61885]
[1777334010449,35.76,77306.16,0.03,-0.61708,0.00017,23.61328]
[1777334015485,35.77,77300.92,0.03,-0.618,0.00017,23.5912]
[1777334020521,35.77,77301.24,0.03,-0.61794,0.00017,23.59245]
[1777334021527,35.77,77307.9,0.03,-0.61679,0.00017,23.61572]
[1777334023543,35.77,77309.91,0.03,-0.61644,0.00017,23.62272]
[1777334028626,35.77,77309.35,0.03,-0.61654,0.00017,23.62082]
[1777334034618,35.77,77308.46,0.03,-0.61669,0.00017,23.61779]
[1777334039654,35.77,77309.01,0.03,-0.61659,0.00017,23.61974]
[1777334043759,35.77,77309.42,0.03,-0.61652,0.00017,23.62119]
[1777334045945,35.77,77311.72,0.03,-0.61612,0.00017,23.62916]
[1777334045737,35.77,77322.14,0.03,-0.61432,0.00017,23.66496]
[1777334046400,35.77,77322.14,0.03,-0.61432,0.00017,23.66496]
[1777334046498,35.77,77322.14,0.03,-0.61432,0.00017,23.66496]
[1777334046721,35.77,77375.66,0.03,-0.60505,0.00017,23.84129]
[1777334047995,35.77,77376.56,0.03,-0.60488,0.00017,23.84428]
[1777334048123,35.77,77376.56,0.03,-0.60488,0.00017,23.84428]
[1777334048779,35.77,77403.72,0.03,-0.60015,0.00017,23.92876]
[1777334049731,35.77,77403.08,0.03,-0.60026,0.00017,23.92683]
[1777334051747,35.77,77404.24,0.03,-0.60006,0.00017,23.93038]
[1777334052193,35.77,77404.24,0.03,-0.60006,0.00017,23.93038]
[1777334052754,35.77,77405.23,0.03,-0.59989,0.00017,23.9334]
[1777334053762,35.77,77401.34,0.03,-0.60056,0.00017,23.92154]
[1777334054904,35.77,77401.34,0.03,-0.60056,0.00017,23.92154]
[1777334054769,35.78,77396.8,0.03,-0.60135,0.00017,23.90761]
[1777334055775,35.78,77388.63,0.03,-0.60278,0.00017,23.88232]
[1777334056783,35.78,77382.19,0.03,-0.60389,0.00017,23.86218]
[1777334057059,35.78,77382.19,0.03,-0.60389,0.00017,23.86218]
[1777334059079,35.78,77379.28,0.03,-0.6044,0.00017,23.85309]
[1777334059197,35.78,77379.28,0.03,-0.6044,0.00017,23.85309]
[1777334059803,35.78,77378.71,0.03,-0.60449,0.00017,23.85134]
[1777334061575,35.78,77376.45,0.03,-0.60488,0.00017,23.84423]
[1777334061818,35.78,77376.69,0.03,-0.60484,0.00017,23.84504]
[1777334062824,35.78,77385.43,0.03,-0.60331,0.00017,23.87262]
[1777334063831,35.78,77393.99,0.03,-0.60182,0.00017,23.89928]
[1777334064839,35.78,77394.21,0.03,-0.60178,0.00017,23.89998]
[1777334064988,35.78,77394.21,0.03,-0.60178,0.00017,23.89998]
[1777334065845,35.78,77393.81,0.03,-0.60185,0.00017,23.89876]
[1777334068926,35.78,77386.39,0.03,-0.60314,0.00017,23.87574]
[1777334074912,35.79,77389.36,0.03,-0.60263,0.00017,23.88134]
[1777334079950,35.79,77387.88,0.03,-0.60288,0.00017,23.87681]
[1777334084986,35.79,77384.61,0.03,-0.60345,0.00017,23.86668]
[1777334085993,35.79,77390.14,0.03,-0.60248,0.00017,23.88395]
[1777334087627,35.79,77390.14,0.03,-0.60248,0.00017,23.88395]
[1777334087674,35.79,77390.6,0.03,-0.6024,0.00017,23.8854]
[1777334089066,35.79,77413.08,0.03,-0.59848,0.00017,23.95409]
[1777334090026,35.79,77413.39,0.03,-0.59843,0.00017,23.955]
[1777334092161,35.79,77414.56,0.03,-0.59823,0.00017,23.95848]
[1777334092257,35.79,77414.93,0.03,-0.59817,0.00017,23.95954]
[1777334095243,35.79,77414.52,0.03,-0.59824,0.00017,23.95828]
[1777334095942,35.79,77414.52,0.03,-0.59824,0.00017,23.95828]
[1777334095249,35.79,77416.5,0.03,-0.5979,0.00017,23.96418]
[1777334096098,35.79,77416.5,0.03,-0.5979,0.00017,23.96418]
[1777334096173,35.79,77419.97,0.03,-0.59729,0.00017,23.9745]
[1777334098929,35.79,77425.09,0.03,-0.5964,0.00017,23.98974]
[1777334102191,35.79,77430.22,0.03,-0.5955,0.00017,24.00486]
[1777334104111,35.79,77430.33,0.03,-0.59548,0.00017,24.0052]
[1777334104406,35.79,77430.33,0.03,-0.59548,0.00017,24.0052]
[1777334111171,35.79,77420.76,0.03,-0.59714,0.00017,23.97704]
[1777334113019,35.79,77419.61,0.03,-0.59735,0.00017,23.97357]
[1777334114022,35.79,77419.61,0.03,-0.59735,0.00017,23.97357]
[1777334114191,35.79,77412.54,0.03,-0.59858,0.00017,23.9524]
[1777334115198,35.79,77401.45,0.03,-0.60052,0.00017,23.91876]
[1777334116206,35.79,77400.74,0.03,-0.60064,0.00017,23.91659]
[1777334118222,35.79,77396.51,0.03,-0.60137,0.00017,23.90373]
[1777334119280,35.79,77389.37,0.03,-0.60261,0.00017,23.88164]
[1777334123079,35.79,77385.71,0.03,-0.60325,0.00017,23.87026]
[1777334125592,35.79,77378.72,0.03,-0.60446,0.00017,23.84839]
[1777334128304,35.8,77387.01,0.03,-0.60301,0.00017,23.8745]
[1777334129353,35.8,77392.35,0.03,-0.60208,0.00017,23.89112]
[1777334134342,35.8,77396.09,0.03,-0.60144,0.00017,23.89886]
[1777334139423,35.8,77393.48,0.03,-0.6019,0.00017,23.89079]
[1777334145420,35.8,77395.92,0.03,-0.60148,0.00017,23.89831]
[1777334150455,35.8,77393.2,0.03,-0.60195,0.00017,23.88987]
[1777334153476,35.8,77388.7,0.03,-0.60273,0.00017,23.87597]
[1777334158512,35.8,77384.61,0.03,-0.60344,0.00017,23.86327]
[1777334162540,35.8,77376.57,0.03,-0.60483,0.00017,23.83798]
[1777334167576,35.8,77378.83,0.03,-0.60443,0.00017,23.84522]
[1777334172611,35.8,77378.59,0.03,-0.60447,0.00017,23.84454]
[1777334177646,35.8,77375.99,0.03,-0.60492,0.00017,23.83641]
[1777334178929,35.8,77375.99,0.03,-0.60492,0.00017,23.83641]
[1777334179028,35.8,77375.75,0.03,-0.60496,0.00017,23.83567]
[1777334184695,35.81,77376.56,0.03,-0.60481,0.00017,23.83838]
[1777334189783,35.81,77377.56,0.03,-0.60463,0.00017,23.84169]
[1777334194846,35.81,77377.7,0.03,-0.60461,0.00017,23.83846]
[1777334199853,35.82,77378.28,0.03,-0.6045,0.00017,23.84046]
[1777334205843,35.82,77377.86,0.03,-0.60456,0.00017,23.83935]
[1777334210877,35.82,77378.34,0.03,-0.60446,0.00017,23.84105]
[1777334215911,35.83,77377.75,0.03,-0.60456,0.00017,23.83937]
[1777334220949,35.83,77377.06,0.03,-0.60466,0.00017,23.83739]
[1777334226988,35.84,77377.39,0.03,-0.60459,0.00017,23.8387]
[1777334228252,35.84,77377.29,0.03,-0.6046,0.00017,23.83843]
[1777334228899,35.84,77377.29,0.03,-0.6046,0.00017,23.83843]
[1777334229004,35.84,77376.34,0.03,-0.60477,0.00017,23.83547]
[1777334230069,35.84,77403.26,0.03,-0.60008,0.00017,23.91905]
[1777334231019,35.84,77402.79,0.03,-0.60016,0.00017,23.91762]
[1777334231257,35.84,77402.79,0.03,-0.60016,0.00017,23.91762]
[1777334232033,35.84,77392.32,0.03,-0.60198,0.00017,23.88556]
[1777334233033,35.84,77384.89,0.03,-0.60327,0.00017,23.86251]
[1777334236054,35.84,77382.69,0.03,-0.60365,0.00017,23.85571]
[1777334239075,35.84,77377.18,0.03,-0.6046,0.00017,23.83847]
[1777334241088,35.85,77372.38,0.03,-0.60543,0.00017,23.82334]
[1777334246123,35.85,77373.45,0.03,-0.60523,0.00017,23.82697]
[1777334251158,35.86,77373.98,0.03,-0.60514,0.00017,23.82506]
[1777334256194,35.86,77373.96,0.03,-0.60513,0.00017,23.82526]
[1777334260283,35.86,77368.54,0.03,-0.60605,0.00017,23.80823]
[1777334266796,35.87,77367.74,0.03,-0.60618,0.00017,23.80595]
[1777334272506,35.88,77368.09,0.03,-0.60609,0.00017,23.80742]
[1777334274322,35.88,77359.57,0.03,-0.60756,0.00017,23.78015]
[1777334275329,35.88,77358.66,0.03,-0.60772,0.00017,23.77721]
[1777334280429,35.88,77360.17,0.03,-0.60746,0.00017,23.78211]
[1777334285402,35.88,77354.26,0.03,-0.60848,0.00017,23.76294]
[1777334290560,35.88,77353.97,0.03,-0.60853,0.00017,23.76203]
[1777334297482,35.88,77352.66,0.03,-0.60875,0.00017,23.75784]
[1777334302731,35.88,77349.35,0.03,-0.60932,0.00017,23.74709]
[1777334307835,35.88,77345.54,0.03,-0.60997,0.00017,23.73467]
[1777334309568,35.88,77349.72,0.03,-0.60925,0.00017,23.74846]
[1777334314603,35.89,77348.01,0.03,-0.60956,0.00017,23.73912]
[1777334319639,35.89,77346.67,0.03,-0.60978,0.00017,23.73481]
[1777334324673,35.89,77348.59,0.03,-0.60944,0.00017,23.74121]
[1777334329708,35.89,77348.74,0.03,-0.60941,0.00017,23.7418]
[1777334334742,35.89,77348.54,0.03,-0.60944,0.00017,23.74124]
[1777334335750,35.89,77343.21,0.03,-0.61036,0.00017,23.72373]
[1777334337764,35.89,77349.98,0.03,-0.60919,0.00017,23.74604]
[1777334342799,35.9,77352.11,0.03,-0.60881,0.00017,23.75309]
[1777334347834,35.9,77352.66,0.03,-0.60871,0.00017,23.75497]
[1777334352869,35.9,77351.74,0.03,-0.60887,0.00017,23.75206]
[1777334355891,35.9,77356.24,0.03,-0.60808,0.00017,23.76683]
[1777334356898,35.9,77361.31,0.03,-0.6072,0.00017,23.78331]
[1777334361932,35.91,77360.3,0.03,-0.60735,0.00017,23.78043]
[1777334366968,35.92,77355.83,0.03,-0.6081,0.00017,23.76635]
[1777334372002,35.92,77352.56,0.03,-0.60868,0.00017,23.752]
[1777334380061,35.92,77352.59,0.03,-0.60867,0.00017,23.75216]
[1777334384089,35.92,77358.33,0.03,-0.60768,0.00017,23.77081]
[1777334389124,35.92,77357.17,0.03,-0.60786,0.00017,23.76725]
[1777334394159,35.93,77355.72,0.03,-0.6081,0.00017,23.7628]
[1777334398132,35.93,77355.54,0.03,-0.60812,0.00017,23.76241]
[1777334398188,35.93,77354.82,0.03,-0.60824,0.00017,23.76014]
[1777334402215,35.94,77359.42,0.03,-0.60743,0.00017,23.77529]
[1777334403222,35.94,77363.23,0.03,-0.60677,0.00017,23.78759]
[1777334408260,35.94,77361.23,0.03,-0.6071,0.00017,23.78145]
[1777334413294,35.95,77358.8,0.03,-0.6075,0.00017,23.77392]
[1777334418521,35.95,77355.52,0.03,-0.60806,0.00017,23.7635]
[1777334424372,35.95,77347.92,0.03,-0.60937,0.00017,23.73878]
[1777334430148,35.95,77347.17,0.03,-0.6095,0.00017,23.73634]
[1777334432081,35.95,77347.03,0.03,-0.60952,0.00017,23.7359]
[1777334432176,35.95,77345.97,0.03,-0.60972,0.00017,23.7286]
[1777334434925,35.95,77345.04,0.03,-0.60988,0.00017,23.72555]
[1777334434982,35.95,77341.06,0.03,-0.61057,0.00017,23.71246]
[1777334438257,35.96,77331.34,0.03,-0.61224,0.00017,23.68021]
[1777334441552,35.96,77326.16,0.03,-0.61313,0.00017,23.66287]
[1777334443302,35.95,77317.25,0.03,-0.61467,0.00017,23.63265]
[1777334444515,35.95,77317.49,0.03,-0.61463,0.00017,23.63342]
[1777334447533,35.95,77313.57,0.03,-0.61531,0.00017,23.61992]
[1777334449546,35.95,77307.39,0.03,-0.61638,0.00017,23.59858]
[1777334451030,35.95,77307.39,0.03,-0.61638,0.00017,23.59858]
[1777334451621,35.95,77300.59,0.03,-0.61755,0.00017,23.57499]
[1777334453044,35.95,77300.59,0.03,-0.61755,0.00017,23.57499]
[1777334453145,35.95,77298.53,0.03,-0.6179,0.00017,23.56777]
[1777334458611,35.95,77297.11,0.03,-0.61815,0.00017,23.56272]
[1777334461202,35.95,77297.14,0.03,-0.61815,0.00017,23.56282]
[1777334461210,35.95,77292.81,0.03,-0.61889,0.00017,23.54764]
[1777334461691,35.95,77297.76,0.03,-0.61804,0.00017,23.56497]
[1777334463408,35.95,77299.74,0.03,-0.6177,0.00017,23.57186]
[1777334468680,35.95,77300.02,0.03,-0.61766,0.00017,23.57275]
[1777334473714,35.95,77297.62,0.03,-0.61807,0.00017,23.56433]
[1777334474723,35.95,77291.67,0.03,-0.61909,0.00017,23.54349]
[1777334475832,35.95,77291.67,0.03,-0.61909,0.00017,23.54349]
[1777334475835,35.95,77282.42,0.03,-0.62068,0.00017,23.51077]
[1777334476741,35.95,77283.16,0.03,-0.62055,0.00017,23.51343]
[1777334480766,35.95,77291.7,0.03,-0.61908,0.00017,23.54373]
[1777334485800,35.95,77288.38,0.03,-0.61965,0.00017,23.53209]
[1777334489828,35.95,77292.87,0.03,-0.61887,0.00017,23.54797]
[1777334491102,35.95,77305.81,0.03,-0.61667,0.00017,23.58921]
[1777334491566,35.95,77305.81,0.03,-0.61667,0.00017,23.58921]
[1777334491902,35.95,77312.21,0.03,-0.61557,0.00017,23.61124]
[1777334494101,35.95,77312.21,0.03,-0.61557,0.00017,23.61123]
[1777334494133,35.95,77319.06,0.03,-0.61439,0.00017,23.63459]
[1777334498950,35.95,77323.7,0.03,-0.6136,0.00017,23.65014]
[1777334500658,35.95,77323.7,0.03,-0.61361,0.00017,23.6501]
[1777334500931,35.94,77327.9,0.03,-0.61288,0.00017,23.66421]
[1777334501973,35.95,77341.56,0.03,-0.61053,0.00017,23.70977]
[1777334502562,35.95,77341.56,0.03,-0.61053,0.00017,23.70977]
[1777334502944,35.95,77341.56,0.03,-0.61052,0.00017,23.70979]
[1777334505024,35.95,77338.36,0.03,-0.61108,0.00017,23.69922]
[1777334505110,35.95,77338.02,0.03,-0.61113,0.00017,23.69812]
[1777334510999,35.95,77336.9,0.03,-0.61132,0.00017,23.69455]
[1777334512042,35.95,77328.48,0.03,-0.61277,0.00017,23.66645]
[1777334514124,35.95,77331.12,0.03,-0.61232,0.00017,23.67518]
[1777334520064,35.94,77329.67,0.03,-0.61259,0.00017,23.66998]
[1777334525109,35.94,77332.0,0.03,-0.6122,0.00017,23.67755]
[1777334527112,35.93,77321.37,0.03,-0.61404,0.00017,23.64156]
[1777334529126,35.93,77319.96,0.03,-0.61429,0.00017,23.63668]
[1777334534160,35.93,77322.52,0.03,-0.61386,0.00017,23.64514]
[1777334539201,35.92,77322.05,0.03,-0.61396,0.00017,23.64328]
[1777334544231,35.92,77320.08,0.03,-0.61431,0.00017,23.63633]
[1777334549265,35.92,77321.2,0.03,-0.61413,0.00017,23.63989]
[1777334554302,35.91,77323.04,0.03,-0.61385,0.00017,23.642]
[1777334558330,35.91,77329.01,0.03,-0.61283,0.00017,23.66198]
[1777334563365,35.91,77329.95,0.03,-0.61267,0.00017,23.66503]
[1777334568400,35.91,77329.06,0.03,-0.61283,0.00017,23.66193]
[1777334573435,35.9,77329.78,0.03,-0.61272,0.00017,23.66426]
[1777334577464,35.9,77325.38,0.03,-0.61348,0.00017,23.64929]
[1777334582532,35.9,77329.72,0.03,-0.61275,0.00017,23.66364]
[1777334584516,35.89,77334.41,0.03,-0.61195,0.00017,23.67924]
[1777334587536,35.89,77323.76,0.03,-0.61379,0.00017,23.64338]
[1777334588543,35.89,77319.91,0.03,-0.61445,0.00017,23.63024]
[1777334590558,35.89,77314.13,0.03,-0.61545,0.00017,23.61039]
[1777334592880,35.89,77313.04,0.03,-0.61564,0.00017,23.60661]
[1777334593061,35.89,77313.04,0.03,-0.61564,0.00017,23.60661]
[1777334593087,35.89,77309.26,0.03,-0.6163,0.00017,23.59351]
[1777334594585,35.89,77291.21,0.03,-0.61941,0.00017,23.53046]
[1777334596020,35.89,77291.21,0.03,-0.61941,0.00017,23.53046]
[1777334596109,35.89,77279.95,0.03,-0.62134,0.00017,23.49047]
[1777334601634,35.89,77278.31,0.03,-0.62161,0.00017,23.48474]
[1777334606670,35.89,77282.44,0.03,-0.62089,0.00017,23.49968]
[1777334609690,35.9,77277.43,0.03,-0.62175,0.00017,23.48182]
[1777334614725,35.9,77274.24,0.03,-0.62231,0.00017,23.46669]
[1777334619760,35.9,77271.08,0.03,-0.62284,0.00017,23.4555]
[1777334623526,35.9,77272.03,0.03,-0.62267,0.00017,23.45905]
[1777334623788,35.9,77271.97,0.03,-0.62268,0.00017,23.45888]
[1777334626809,35.91,77276.22,0.03,-0.62194,0.00017,23.4743]
[1777334628314,35.91,77276.22,0.03,-0.62194,0.00017,23.4743]
[1777334628389,35.91,77273.6,0.03,-0.62239,0.00017,23.4649]
[1777334634865,35.91,77276.81,0.03,-0.62183,0.00017,23.47665]
[1777334639900,35.91,77275.55,0.03,-0.62204,0.00017,23.47224]
[1777334640908,35.91,77269.26,0.03,-0.62311,0.00017,23.44958]
[1777334645942,35.91,77270.58,0.03,-0.62288,0.00017,23.45454]
[1777334650977,35.92,77271.73,0.03,-0.62267,0.00017,23.45885]
[1777334656023,35.92,77268.59,0.03,-0.6232,0.00017,23.44764]
[1777334661047,35.92,77264.66,0.03,-0.62387,0.00017,23.43354]
[1777334665936,35.92,77264.02,0.03,-0.62397,0.00017,23.43139]
[1777334666805,35.92,77263.53,0.03,-0.62405,0.00017,23.42965]
[1777334666810,35.92,77263.53,0.03,-0.62405,0.00017,23.42965]
[1777334667089,35.92,77257.36,0.03,-0.6251,0.00017,23.40714]
[1777334671117,35.93,77255.4,0.03,-0.62545,0.00017,23.39631]
[1777334676153,35.93,77253.83,0.03,-0.6257,0.00017,23.39087]
[1777334681188,35.94,77250.37,0.03,-0.62627,0.00017,23.37846]
[1777334686221,35.94,77247.33,0.03,-0.62677,0.00017,23.36763]
[1777334687229,35.94,77252.33,0.03,-0.62591,0.00017,23.3862]
[1777334692264,35.95,77255.16,0.03,-0.62541,0.00017,23.39699]
[1777334696272,35.95,77257.22,0.03,-0.62505,0.00017,23.40474]
[1777334696374,35.95,77257.35,0.03,-0.62502,0.00017,23.40528]
[1777334696658,35.95,77257.35,0.03,-0.62502,0.00017,23.40528]
[1777334697298,35.95,77257.46,0.03,-0.625,0.00017,23.40575]
[1777334698289,35.95,77257.46,0.03,-0.625,0.00017,23.40575]
[1777334698326,35.95,77262.44,0.03,-0.62414,0.00017,23.42401]
[1777334700853,35.96,77262.89,0.03,-0.62406,0.00017,23.42575]
[1777334701327,35.96,77261.19,0.03,-0.62435,0.00017,23.41961]
[1777334702334,35.96,77256.94,0.03,-0.62507,0.00017,23.40412]
[1777334703387,35.96,77249.44,0.03,-0.62635,0.00017,23.37658]
[1777334704611,35.96,77249.44,0.03,-0.62635,0.00017,23.37665]
[1777334704621,35.96,77249.44,0.03,-0.62635,0.00017,23.37665]
[1777334705357,35.96,77248.53,0.03,-0.6265,0.00017,23.37325]
[1777334708847,35.96,77247.35,0.03,-0.62671,0.00017,23.3688]
[1777334709384,35.96,77247.35,0.03,-0.62671,0.00017,23.36877]
[1777334714419,35.96,77244.58,0.03,-0.62719,0.00017,23.35837]
[1777334719455,35.95,77246.53,0.03,-0.62686,0.00017,23.36552]
[1777334724489,35.95,77246.52,0.03,-0.62687,0.00017,23.36536]
[1777334727099,35.95,77246.17,0.03,-0.62693,0.00017,23.36402]
[1777334727157,35.95,77246.17,0.03,-0.62693,0.00017,23.36402]
[1777334727514,35.95,77247.92,0.03,-0.62663,0.00017,23.37049]
[1777334728519,35.95,77263.44,0.03,-0.62398,0.00017,23.42756]
[1777334729008,35.95,77263.44,0.03,-0.62398,0.00017,23.42756]
[1777334729527,35.95,77267.04,0.03,-0.62336,0.00017,23.44068]
[1777334729890,35.95,77267.04,0.03,-0.62336,0.00017,23.44068]
[1777334729987,35.95,77267.15,0.03,-0.62334,0.00017,23.44113]
[1777334734897,35.96,77264.47,0.03,-0.62381,0.00017,23.42773]
[1777334734899,35.96,77264.47,0.03,-0.62381,0.00017,23.42773]
[1777334735568,35.96,77262.09,0.03,-0.62421,0.00017,23.41912]
[1777334740605,35.96,77260.33,0.03,-0.6245,0.00017,23.41298]
[1777334744738,35.97,77258.21,0.03,-0.62485,0.00017,23.40546]
[1777334744748,35.97,77258.21,0.03,-0.62485,0.00017,23.40546]
[1777334745639,35.97,77257.17,0.03,-0.62502,0.00017,23.40172]
[1777334746643,35.97,77261.18,0.03,-0.62433,0.00017,23.41644]
[1777334747868,35.97,77261.18,0.03,-0.62433,0.00017,23.41644]
[1777334747969,35.97,77260.85,0.03,-0.62438,0.00017,23.41534]
[1777334753739,35.97,77260.6,0.03,-0.62441,0.00017,23.41468]
[1777334754931,35.97,77260.6,0.03,-0.62441,0.00017,23.41468]
[1777334755030,35.97,77259.25,0.03,-0.62464,0.00017,23.40984]
[1777334761480,35.98,77258.02,0.03,-0.62484,0.00017,23.40553]
[1777334761579,35.98,77256.98,0.03,-0.62501,0.00017,23.40181]
[1777334762757,35.98,77251.49,0.03,-0.62595,0.00017,23.3817]
[1777334764502,35.98,77251.49,0.03,-0.62595,0.00017,23.3817]
[1777334764603,35.98,77249.11,0.03,-0.62635,0.00017,23.37304]
[1777334769810,35.98,77242.82,0.03,-0.6274,0.00017,23.35005]
[1777334773879,35.98,77251.05,0.03,-0.626,0.00017,23.38054]
[1777334778871,35.99,77247.44,0.03,-0.6266,0.00017,23.36747]
[1777334783949,35.99,77247.98,0.03,-0.62649,0.00017,23.36992]
[1777334789950,36.0,77248.84,0.03,-0.62632,0.00017,23.37353]
[1777334794019,36.0,77243.08,0.03,-0.6273,0.00017,23.34864]
[1777334800023,36.0,77246.58,0.03,-0.62671,0.00017,23.36167]
[1777334804655,36.0,77247.33,0.03,-0.62658,0.00017,23.36445]
[1777334805056,36.01,77247.81,0.03,-0.62649,0.00017,23.36627]
[1777334807071,36.01,77243.49,0.03,-0.62723,0.00017,23.35032]
[1777334812105,36.0,77243.81,0.03,-0.62718,0.00017,23.35137]
[1777334817140,36.0,77244.83,0.03,-0.62701,0.00017,23.35502]
[1777334822175,36.01,77242.69,0.03,-0.62737,0.00017,23.34726]
[1777334827210,36.0,77242.3,0.03,-0.62744,0.00017,23.34572]
[1777334832245,36.0,77242.04,0.03,-0.62749,0.00017,23.34468]
[1777334837280,36.0,77243.18,0.03,-0.6273,0.00017,23.34885]
[1777334843322,36.0,77244.91,0.03,-0.62701,0.00017,23.35517]
[1777334848357,36.0,77247.78,0.03,-0.62652,0.00017,23.36572]
[1777334853392,36.0,77245.53,0.03,-0.62693,0.00017,23.35341]
[1777334858427,36.0,77242.6,0.03,-0.62743,0.00017,23.34246]
[1777334863462,36.0,77242.62,0.03,-0.62743,0.00017,23.3425]
[1777334868498,36.0,77250.35,0.03,-0.62611,0.00017,23.37109]
[1777334870280,36.0,77252.6,0.03,-0.62573,0.00017,23.37935]
[1777334870513,36.0,77251.96,0.03,-0.62584,0.00017,23.37697]
[1777334873852,35.99,77251.89,0.03,-0.62586,0.00017,23.37662]
[1777334874584,35.99,77257.77,0.03,-0.62486,0.00017,23.39816]
[1777334877561,36.0,77260.49,0.03,-0.62438,0.00017,23.40827]
[1777334878568,36.0,77270.73,0.03,-0.62263,0.00017,23.44541]
[1777334879574,36.0,77272.23,0.03,-0.62237,0.00017,23.45083]
[1777334884654,36.0,77270.59,0.03,-0.62265,0.00017,23.44501]
[1777334888315,36.0,77267.73,0.03,-0.62314,0.00017,23.43474]
[1777334888639,36.0,77273.38,0.03,-0.62217,0.00017,23.45512]
[1777334890653,36.0,77275.58,0.03,-0.62179,0.00017,23.46305]
[1777334894583,36.0,77278.34,0.03,-0.62131,0.00017,23.47295]
[1777334894686,36.0,77279.82,0.03,-0.62106,0.00017,23.47823]
[1777334899718,36.0,77278.58,0.03,-0.62127,0.00017,23.47386]
[1777334904795,36.0,77278.75,0.03,-0.62124,0.00017,23.47454]
[1777334910795,36.0,77280.82,0.03,-0.62088,0.00017,23.482]
[1777334915830,36.01,77282.35,0.03,-0.62063,0.00017,23.48365]
[1777334919494,36.01,77282.64,0.03,-0.62058,0.00017,23.48473]
[1777334921494,36.01,77283.24,0.03,-0.62048,0.00017,23.48687]
[1777334921531,36.01,77284.54,0.03,-0.62025,0.00017,23.49151]
[1777334926907,36.01,77286.64,0.03,-0.61989,0.00017,23.49899]
[1777334931942,36.01,77286.58,0.03,-0.6199,0.00017,23.49883]
[1777334932949,36.01,77294.72,0.03,-0.6185,0.00017,23.52745]
[1777334933956,36.01,77295.49,0.03,-0.61837,0.00017,23.53013]
[1777334937984,36.01,77300.58,0.03,-0.6175,0.00017,23.54783]
[1777334943020,36.01,77303.58,0.03,-0.61698,0.00017,23.55815]
[1777334945108,36.01,77304.76,0.03,-0.61678,0.00017,23.56221]
[1777334951054,36.0,77308.99,0.03,-0.61606,0.00017,23.57662]
[1777334952850,36.0,77311.96,0.03,-0.61556,0.00017,23.58674]
[1777334954103,36.0,77320.39,0.03,-0.61411,0.00017,23.61541]
[1777334955150,36.0,77316.0,0.03,-0.61487,0.00017,23.60049]
[1777334957119,36.0,77311.56,0.03,-0.61563,0.00017,23.58524]
[1777334959838,36.0,77309.97,0.03,-0.61591,0.00017,23.57976]
[1777334960142,36.0,77310.87,0.03,-0.61576,0.00017,23.58278]
[1777334965220,36.0,77311.55,0.03,-0.61565,0.00017,23.58494]
[1777334970212,35.99,77320.13,0.03,-0.61418,0.00017,23.61403]
[1777334971233,35.99,77326.84,0.03,-0.61305,0.00017,23.63281]
[1777334976253,35.99,77327.09,0.03,-0.61301,0.00017,23.63355]
[1777334977344,35.99,77331.64,0.03,-0.61222,0.00017,23.64882]
[1777334980939,35.99,77332.85,0.03,-0.61201,0.00017,23.65292]
[1777334982389,35.99,77343.65,0.03,-0.61015,0.00017,23.68869]
[1777334983598,35.99,77343.65,0.03,-0.61015,0.00017,23.68869]
[1777334983673,35.99,77344.68,0.03,-0.60997,0.00017,23.69207]
[1777334989344,35.99,77340.81,0.03,-0.61064,0.00017,23.67931]
[1777334991358,35.99,77336.77,0.03,-0.61134,0.00017,23.66595]
[1777334994379,35.99,77332.91,0.03,-0.612,0.00017,23.65314]
[1777334999418,36.0,77328.3,0.03,-0.61279,0.00017,23.6378]
[1777335002439,36.0,77334.0,0.03,-0.6118,0.00017,23.65692]
[1777335003014,36.0,77334.0,0.03,-0.6118,0.00017,23.65692]
[1777335003447,36.0,77336.71,0.03,-0.61134,0.00017,23.66593]
[1777335004453,36.0,77331.12,0.03,-0.6123,0.00017,23.64733]
[1777335005503,36.0,77324.5,0.03,-0.61344,0.00017,23.62513]
[1777335006349,36.0,77324.5,0.03,-0.61344,0.00017,23.62513]
[1777335006467,36.0,77324.5,0.03,-0.61344,0.00017,23.62515]
[1777335007474,36.0,77311.96,0.03,-0.6156,0.00017,23.58248]
[1777335008305,36.0,77311.96,0.03,-0.6156,0.00017,23.58248]
[1777335008481,36.0,77307.21,0.03,-0.61642,0.00017,23.56611]
[1777335012092,35.99,77306.22,0.03,-0.61659,0.00017,23.5626]
[1777335012509,35.99,77306.15,0.03,-0.61661,0.00017,23.56232]
[1777335014524,35.99,77311.2,0.03,-0.61574,0.00017,23.57961]
[1777335019558,35.99,77310.63,0.03,-0.61586,0.00017,23.57742]
[1777335022580,35.99,77317.15,0.03,-0.61474,0.00017,23.59961]
[1777335027614,35.99,77314.86,0.03,-0.61513,0.00017,23.59178]
[1777335032649,35.99,77316.48,0.03,-0.61487,0.00017,23.59344]
[1777335037238,35.99,77319.53,0.03,-0.61435,0.00017,23.60379]
[1777335037693,35.99,77329.33,0.03,-0.61266,0.00017,23.63684]
[1777335039725,35.99,77340.47,0.03,-0.61074,0.00017,23.67396]
[1777335040705,35.99,77341.83,0.03,-0.6105,0.00017,23.67845]
[1777335041690,35.99,77341.83,0.03,-0.6105,0.00017,23.67845]
[1777335041745,35.99,77341.27,0.03,-0.6106,0.00017,23.6766]
[1777335045783,35.99,77347.97,0.03,-0.60944,0.00017,23.69859]
[1777335047506,35.99,77347.76,0.03,-0.60948,0.00017,23.69789]
[1777335052791,35.99,77351.29,0.03,-0.60886,0.00017,23.70966]
[1777335054808,35.99,77355.41,0.03,-0.60814,0.00017,23.72317]
[1777335059842,36.0,77354.48,0.03,-0.60828,0.00017,23.72048]
[1777335062863,36.0,77362.23,0.03,-0.60693,0.00017,23.74564]
[1777335064301,36.0,77361.84,0.03,-0.60699,0.00017,23.74444]
[1777335065924,36.0,77376.44,0.03,-0.60446,0.00017,23.79088]
[1777335068905,36.01,77376.34,0.03,-0.60447,0.00017,23.79065]
[1777335073942,36.01,77378.02,0.03,-0.60417,0.00017,23.79606]
[1777335078975,36.01,77379.28,0.03,-0.60394,0.00017,23.80014]
[1777335080991,36.01,77384.47,0.03,-0.60304,0.00017,23.81636]
[1777335084941,36.01,77383.59,0.03,-0.60319,0.00017,23.81366]
[1777335085529,36.01,77383.47,0.03,-0.60321,0.00017,23.81334]
[1777335086065,36.01,77396.81,0.03,-0.6009,0.00017,23.85441]
[1777335087219,36.01,77395.93,0.03,-0.60105,0.00017,23.85174]
[1777335092922,36.01,77395.68,0.03,-0.60111,0.00017,23.84714]
[1777335095096,36.01,77406.55,0.03,-0.59923,0.00017,23.88004]
[1777335096135,36.01,77401.59,0.03,-0.60009,0.00017,23.86506]
[1777335098116,36.01,77394.24,0.03,-0.60137,0.00017,23.84263]
[1777335099123,36.01,77390.35,0.03,-0.60204,0.00017,23.83068]
[1777335104158,36.01,77387.58,0.03,-0.60252,0.00017,23.82213]
[1777335109193,36.01,77384.1,0.03,-0.60313,0.00017,23.81136]
[1777335114228,36.01,77383.97,0.03,-0.60315,0.00017,23.81097]
[1777335119263,36.01,77381.85,0.03,-0.60351,0.00017,23.80438]
[1777335120271,36.01,77376.87,0.03,-0.60438,0.00017,23.78882]
[1777335125305,36.01,77374.98,0.03,-0.6047,0.00017,23.78296]
[1777335130340,36.02,77374.75,0.03,-0.60473,0.00017,23.78232]
[1777335135375,36.02,77375.08,0.03,-0.60467,0.00017,23.78345]
[1777335140410,36.02,77375.47,0.03,-0.6046,0.00017,23.78477]
[1777335145444,36.02,77376.44,0.03,-0.60442,0.00017,23.7879]
[1777335148469,36.02,77381.26,0.03,-0.60359,0.00017,23.80301]
[1777335153503,36.02,77377.95,0.03,-0.60417,0.00017,23.7889]
[1777335158538,36.02,77378.41,0.03,-0.60409,0.00017,23.79042]
[1777335161560,36.03,77373.7,0.03,-0.6049,0.00017,23.77567]
[1777335166632,36.03,77374.48,0.03,-0.60476,0.00017,23.77825]
[1777335172637,36.03,77376.11,0.03,-0.60447,0.00017,23.78351]
[1777335177671,36.03,77377.32,0.03,-0.60425,0.00017,23.78741]
[1777335182705,36.03,77378.22,0.03,-0.60409,0.00017,23.79033]
[1777335188748,36.04,77379.48,0.03,-0.60387,0.00017,23.79439]
[1777335191769,36.04,77375.4,0.03,-0.60457,0.00017,23.78167]
[1777335192441,36.04,77375.4,0.03,-0.60457,0.00017,23.78167]
[1777335192888,36.04,77367.38,0.03,-0.60595,0.00017,23.75636]
[1777335193783,36.04,77367.38,0.03,-0.60595,0.00017,23.7564]
[1777335196845,36.04,77363.09,0.03,-0.60669,0.00017,23.74271]
[1777335202846,36.04,77360.57,0.03,-0.60714,0.00017,23.73445]
[1777335206915,36.03,77356.09,0.03,-0.60792,0.00017,23.71993]
[1777335209542,36.03,77353.63,0.03,-0.60835,0.00017,23.71193]
[1777335210903,36.03,77340.28,0.03,-0.61065,0.00017,23.66828]
[1777335211909,36.03,77334.25,0.03,-0.61171,0.00017,23.64448]
[1777335214261,36.03,77334.43,0.03,-0.61168,0.00017,23.6451]
[1777335214930,36.03,77329.98,0.03,-0.61245,0.00017,23.63028]
[1777335215795,36.03,77329.98,0.03,-0.61245,0.00017,23.63028]
[1777335216193,36.03,77328.54,0.03,-0.61269,0.00017,23.62548]
[1777335216596,36.03,77328.54,0.03,-0.61269,0.00017,23.62548]
[1777335216995,36.03,77307.13,0.03,-0.61637,0.00017,23.55282]
[1777335217955,36.03,77307.12,0.03,-0.61638,0.00017,23.55274]
[1777335218962,36.03,77304.7,0.03,-0.6168,0.00017,23.54437]
[1777335222990,36.03,77297.23,0.03,-0.61808,0.00017,23.5184]
[1777335223269,36.03,77297.23,0.03,-0.61808,0.00017,23.5184]
[1777335223997,36.03,77297.03,0.03,-0.61812,0.00017,23.5177]
[1777335226101,36.03,77297.38,0.03,-0.61806,0.00017,23.51892]
[1777335234068,36.03,77292.1,0.03,-0.61896,0.00017,23.50055]
[1777335237147,36.03,77299.33,0.03,-0.61771,0.00017,23.52585]
[1777335243130,36.03,77299.92,0.03,-0.61761,0.00017,23.52796]
[1777335248166,36.04,77298.79,0.03,-0.6178,0.00017,23.52408]
[1777335253201,36.04,77298.07,0.03,-0.61792,0.00017,23.52163]
[1777335258236,36.04,77300.18,0.03,-0.61756,0.00017,23.52901]
[1777335262107,36.04,77301.76,0.03,-0.61728,0.00017,23.53451]
[1777335262419,36.04,77307.52,0.03,-0.61629,0.00017,23.55439]
[1777335264279,36.04,77314.2,0.03,-0.61515,0.00017,23.57726]
[1777335265461,36.04,77317.55,0.03,-0.61457,0.00017,23.58862]
[1777335269408,36.04,77314.49,0.03,-0.6151,0.00017,23.57816]
[1777335275356,36.03,77310.32,0.03,-0.61584,0.00017,23.55992]
[1777335281398,36.03,77309.67,0.03,-0.61596,0.00017,23.55762]
[1777335286432,36.03,77310.44,0.03,-0.61583,0.00017,23.5602]
[1777335291468,36.03,77309.68,0.03,-0.61597,0.00017,23.55753]
[1777335296503,36.03,77310.25,0.03,-0.61587,0.00017,23.55941]
[1777335301538,36.03,77307.04,0.03,-0.61643,0.00017,23.5483]
[1777335303552,36.03,77303.3,0.03,-0.61707,0.00017,23.53539]
[1777335306573,36.03,77295.76,0.03,-0.61836,0.00017,23.50919]
[1777335309154,36.03,77295.47,0.03,-0.61841,0.00017,23.50819]
[1777335309594,36.03,77295.18,0.03,-0.61846,0.00017,23.50721]
[1777335312934,36.03,77295.28,0.03,-0.61844,0.00017,23.5076]
[1777335313072,36.03,77310.07,0.03,-0.6159,0.00017,23.55879]
[1777335318658,36.03,77311.24,0.03,-0.61571,0.00017,23.56273]
[1777335319664,36.03,77307.47,0.03,-0.61635,0.00017,23.54978]
[1777335322685,36.03,77316.61,0.03,-0.61478,0.00017,23.58101]
[1777335323691,36.03,77321.25,0.03,-0.61399,0.00017,23.59671]
[1777335328727,36.02,77323.17,0.03,-0.61367,0.00017,23.60302]
[1777335331748,36.02,77317.42,0.03,-0.61468,0.00017,23.57959]
[1777335332755,36.02,77309.31,0.03,-0.61608,0.00017,23.55185]
[1777335334769,36.02,77314.67,0.03,-0.61516,0.00017,23.57018]
[1777335339804,36.02,77315.05,0.03,-0.6151,0.00017,23.57139]
[1777335343832,36.02,77319.55,0.03,-0.61433,0.00017,23.5866]
[1777335348867,36.02,77320.7,0.03,-0.61414,0.00017,23.59035]
[1777335350881,36.02,77326.8,0.03,-0.61309,0.00017,23.61085]
[1777335353902,36.01,77321.7,0.03,-0.61398,0.00017,23.59353]
[1777335357997,36.01,77325.8,0.03,-0.61328,0.00017,23.60721]
[1777335363972,36.01,77326.05,0.03,-0.61325,0.00017,23.60777]
[1777335368069,36.0,77338.15,0.03,-0.61118,0.00017,23.64797]
[1777335370047,36.0,77337.76,0.03,-0.61124,0.00017,23.64666]
[1777335370110,36.0,77340.66,0.03,-0.61075,0.00017,23.65622]
[1777335376057,36.0,77337.66,0.03,-0.61127,0.00017,23.64622]
[1777335381092,36.0,77335.9,0.03,-0.61157,0.00017,23.64042]
[1777335381967,36.0,77335.9,0.03,-0.61157,0.00017,23.64042]
[1777335382099,36.0,77334.67,0.03,-0.61178,0.00017,23.63635]
[1777335384113,36.0,77325.05,0.03,-0.61344,0.00017,23.60413]
[1777335386126,36.0,77321.63,0.03,-0.61403,0.00017,23.59251]
[1777335390157,36.0,77327.51,0.03,-0.61303,0.00017,23.61216]
[1777335394183,35.99,77334.68,0.03,-0.61182,0.00017,23.63215]
[1777335396031,35.99,77336.33,0.03,-0.61153,0.00017,23.63766]
[1777335397206,36.0,77345.43,0.03,-0.60996,0.00017,23.66775]
[1777335398280,36.0,77347.5,0.03,-0.6096,0.00017,23.67454]
[1777335399554,36.0,77347.5,0.03,-0.6096,0.00017,23.67453]
[1777335400226,36.0,77346.45,0.03,-0.60978,0.00017,23.67109]
[1777335401233,36.0,77350.78,0.03,-0.60903,0.00017,23.68524]
[1777335403248,36.0,77355.07,0.03,-0.60829,0.00017,23.69915]
[1777335405261,35.99,77350.15,0.03,-0.60915,0.00017,23.68313]
[1777335408911,35.99,77349.53,0.03,-0.60925,0.00017,23.68107]
[1777335409289,35.99,77349.24,0.03,-0.60931,0.00017,23.68012]
[1777335411303,35.99,77354.88,0.03,-0.60833,0.00017,23.69843]
[1777335414084,35.99,77354.94,0.03,-0.60832,0.00017,23.69867]
[1777335419359,36.0,77355.8,0.03,-0.60815,0.00017,23.70185]
[1777335421067,36.0,77355.76,0.03,-0.60815,0.00017,23.70178]
[1777335421351,36.0,77355.76,0.03,-0.60815,0.00017,23.70178]
[1777335421119,36.0,77356.1,0.03,-0.60809,0.00017,23.70295]
[1777335421679,36.0,77356.1,0.03,-0.60809,0.00017,23.70295]
[1777335421779,36.0,77384.6,0.03,-0.60315,0.00017,23.79338]
[1777335422749,36.0,77384.6,0.03,-0.60315,0.00017,23.79338]
[1777335422988,36.0,77384.85,0.03,-0.6031,0.00017,23.79417]
[1777335425861,36.01,77385.15,0.03,-0.60305,0.00017,23.79512]
[1777335425934,36.01,77385.31,0.03,-0.60302,0.00017,23.79564]
[1777335431444,36.01,77388.5,0.03,-0.60246,0.00017,23.80556]
[1777335435472,36.01,77392.57,0.03,-0.60176,0.00017,23.8181]
[1777335440507,36.01,77391.35,0.03,-0.60197,0.00017,23.81431]
[1777335443532,36.01,77386.37,0.03,-0.60284,0.00017,23.79892]
[1777335448633,36.01,77388.93,0.03,-0.60239,0.00017,23.80684]
[1777335454608,36.01,77388.21,0.03,-0.60254,0.00017,23.80076]
[1777335459642,36.0,77387.99,0.03,-0.60257,0.00017,23.80006]
[1777335464678,36.0,77384.14,0.03,-0.60324,0.00017,23.7881]
[1777335466808,36.0,77382.22,0.03,-0.60358,0.00017,23.78213]
[1777335472637,36.01,77376.45,0.03,-0.60457,0.00017,23.76414]
[1777335473224,36.01,77376.45,0.03,-0.60457,0.00017,23.76414]
[1777335478840,36.01,77373.25,0.03,-0.60512,0.00017,23.75421]
[1777335482304,36.01,77373.95,0.03,-0.60499,0.00017,23.75647]
[1777335482405,36.01,77371.0,0.03,-0.6055,0.00017,23.74716]
[1777335486833,36.01,77366.05,0.03,-0.60635,0.00017,23.73162]
[1777335491868,36.02,77367.18,0.03,-0.60614,0.00017,23.73546]
[1777335496902,36.02,77370.31,0.03,-0.60558,0.00017,23.74564]
[1777335501946,36.03,77372.06,0.03,-0.60527,0.00017,23.75142]
[1777335506980,36.03,77372.06,0.03,-0.60525,0.00017,23.75165]
[1777335509058,36.03,77364.69,0.03,-0.60653,0.00017,23.72818]
[1777335511009,36.03,77357.79,0.03,-0.60775,0.00017,23.70216]
[1777335516052,36.03,77354.4,0.03,-0.60833,0.00017,23.69117]
[1777335521087,36.03,77353.26,0.03,-0.60853,0.00017,23.68743]
[1777335522095,36.03,77348.69,0.03,-0.60932,0.00017,23.67255]
[1777335522793,36.03,77348.69,0.03,-0.60932,0.00017,23.67255]
[1777335524109,36.03,77340.44,0.03,-0.61075,0.00017,23.64549]
[1777335526475,36.03,77337.28,0.03,-0.61129,0.00017,23.63506]
[1777335533411,36.02,77337.66,0.03,-0.61125,0.00017,23.63583]
[1777335538040,36.01,77334.42,0.03,-0.61183,0.00017,23.62476]
[1777335538447,36.01,77334.42,0.03,-0.61183,0.00017,23.62476]
[1777335539267,36.01,77330.15,0.03,-0.61257,0.00017,23.61039]
[1777335542289,36.01,77329.6,0.03,-0.61268,0.00017,23.60845]
[1777335547270,36.01,77321.03,0.03,-0.61417,0.00017,23.57932]
[1777335552305,36.0,77321.48,0.03,-0.6141,0.00017,23.58068]
[1777335557342,36.0,77321.56,0.03,-0.61409,0.00017,23.58079]
[1777335559407,36.0,77313.27,0.03,-0.61553,0.00017,23.5525]
[1777335561369,36.0,77300.76,0.03,-0.61768,0.00017,23.50929]
[1777335562377,36.0,77296.99,0.03,-0.61833,0.00017,23.49616]
[1777335563715,36.0,77295.54,0.03,-0.61858,0.00017,23.49111]
[1777335564391,36.0,77295.12,0.03,-0.61865,0.00017,23.48965]
[1777335568420,36.0,77289.4,0.03,-0.61963,0.00017,23.46965]
[1777335570876,36.0,77289.39,0.03,-0.61962,0.00017,23.46968]
[1777335570911,36.0,77289.39,0.03,-0.61962,0.00017,23.46968]
[1777335572111,36.0,77286.18,0.03,-0.62019,0.00017,23.45451]
[1777335572114,36.0,77286.18,0.03,-0.62019,0.00017,23.45451]
[1777335572448,36.0,77280.5,0.03,-0.62117,0.00017,23.43438]
[1777335573112,36.0,77280.5,0.03,-0.62117,0.00017,23.43438]
[1777335573123,36.0,77280.5,0.03,-0.62117,0.00017,23.43438]
[1777335573455,36.0,77273.08,0.03,-0.62243,0.00017,23.40787]
[1777335576479,36.01,77269.28,0.03,-0.62307,0.00017,23.3944]
[1777335580505,36.01,77262.97,0.03,-0.62414,0.00017,23.37173]
[1777335582518,36.01,77259.03,0.03,-0.62482,0.00017,23.35731]
[1777335584532,36.01,77254.5,0.03,-0.6256,0.00017,23.34066]
[1777335588561,36.01,77250.47,0.03,-0.62629,0.00017,23.32574]
[1777335593595,36.01,77251.36,0.03,-0.62615,0.00017,23.32889]
[1777335598630,36.0,77251.14,0.03,-0.62619,0.00017,23.328]
[1777335603665,36.0,77253.84,0.03,-0.62572,0.00017,23.33799]
[1777335608700,36.01,77254.68,0.03,-0.62558,0.00017,23.34113]
[1777335612728,36.01,77258.45,0.03,-0.62493,0.00017,23.35499]
[1777335619831,36.01,77260.4,0.03,-0.62459,0.00017,23.36218]
[1777335626830,36.01,77261.83,0.03,-0.62435,0.00017,23.36744]
[1777335631863,36.01,77261.44,0.03,-0.62443,0.00017,23.36217]
[1777335636899,36.01,77261.81,0.03,-0.62437,0.00017,23.36357]
[1777335638912,36.01,77251.92,0.03,-0.62606,0.00017,23.3273]
[1777335643948,36.01,77250.33,0.03,-0.62633,0.00017,23.32137]
[1777335648984,36.01,77248.27,0.03,-0.62669,0.00017,23.3137]
[1777335654018,36.01,77248.55,0.03,-0.62664,0.00017,23.31467]
[1777335658046,36.01,77244.83,0.03,-0.62728,0.00017,23.30084]
[1777335662075,36.0,77240.87,0.03,-0.62796,0.00017,23.28605]
[1777335670183,36.0,77239.09,0.03,-0.62827,0.00017,23.27933]
[1777335676179,36.0,77236.74,0.03,-0.62867,0.00017,23.27047]
[1777335681207,36.0,77235.78,0.03,-0.62884,0.00017,23.2668]
[1777335686242,36.0,77236.33,0.03,-0.62875,0.00017,23.26878]
[1777335687249,36.0,77241.23,0.03,-0.62791,0.00017,23.28709]
[1777335692283,36.0,77237.75,0.03,-0.62854,0.00017,23.27003]
[1777335693290,36.0,77233.76,0.03,-0.62922,0.00017,23.25503]
[1777335695305,36.0,77238.78,0.03,-0.62836,0.00017,23.27383]
[1777335700392,36.0,77235.62,0.03,-0.62891,0.00017,23.26183]
[1777335706382,35.99,77233.92,0.03,-0.62921,0.00017,23.2553]
[1777335711419,35.99,77234.21,0.03,-0.62916,0.00017,23.25625]
[1777335716452,35.99,77233.03,0.03,-0.62937,0.00017,23.25166]
[1777335721488,35.99,77234.77,0.03,-0.62908,0.00017,23.25807]
[1777335724508,35.99,77241.33,0.03,-0.62797,0.00017,23.28255]
[1777335725517,35.99,77246.0,0.03,-0.62717,0.00017,23.29989]
[1777335730604,35.99,77254.35,0.03,-0.62575,0.00017,23.33072]
[1777335736592,35.98,77255.89,0.03,-0.62549,0.00017,23.33628]
[1777335739613,35.98,77260.27,0.03,-0.62474,0.00017,23.35233]
[1777335744648,35.99,77262.01,0.03,-0.62443,0.00017,23.35885]
[1777335749683,35.99,77262.86,0.03,-0.62428,0.00017,23.36211]
[1777335752704,35.99,77268.77,0.03,-0.62328,0.00017,23.37979]
[1777335753081,35.99,77268.77,0.03,-0.62328,0.00017,23.37979]
[1777335753089,35.99,77268.77,0.03,-0.62328,0.00017,23.37979]
[1777335753270,35.99,77268.77,0.03,-0.62328,0.00017,23.37979]
[1777335753711,35.99,77269.13,0.03,-0.62321,0.00017,23.38113]
[1777335755725,35.99,77273.15,0.03,-0.62252,0.00017,23.39571]
[1777335756713,35.99,77273.15,0.03,-0.62252,0.00017,23.39571]
[1777335756768,35.99,77278.39,0.03,-0.62162,0.00017,23.41453]
[1777335760818,35.99,77282.24,0.03,-0.62096,0.00017,23.42835]
[1777335766804,36.0,77284.17,0.03,-0.62062,0.00017,23.43534]
[1777335771842,36.0,77281.45,0.03,-0.62108,0.00017,23.42578]
[1777335772849,36.0,77276.11,0.03,-0.62199,0.00017,23.40673]
[1777335776411,36.0,77275.44,0.03,-0.6221,0.00017,23.4044]
[1777335776413,36.0,77275.44,0.03,-0.6221,0.00017,23.4044]
[1777335776513,36.0,77273.61,0.03,-0.62241,0.00017,23.39791]
[1777335778844,36.0,77272.95,0.03,-0.62253,0.00017,23.39558]
[1777335778945,36.0,77272.01,0.03,-0.62268,0.00017,23.39229]
[1777335784933,36.01,77271.46,0.03,-0.62276,0.00017,23.39057]
[1777335789970,36.01,77270.89,0.03,-0.62285,0.00017,23.38874]
[1777335795011,36.01,77271.32,0.03,-0.62276,0.00017,23.39051]
[1777335800041,36.02,77271.31,0.03,-0.62276,0.00017,23.39066]
[1777335805075,36.02,77271.4,0.03,-0.62273,0.00017,23.39117]
[1777335811168,36.02,77270.1,0.03,-0.62296,0.00017,23.38284]
[1777335817159,36.02,77269.81,0.03,-0.623,0.00017,23.38201]
[1777335822194,36.03,77269.67,0.03,-0.62301,0.00017,23.38168]
[1777335829242,36.03,77268.9,0.03,-0.62313,0.00017,23.37916]
[1777335834285,36.03,77269.57,0.03,-0.62301,0.00017,23.38176]
[1777335839320,36.04,77269.33,0.03,-0.62304,0.00017,23.38105]
[1777335844516,36.04,77268.93,0.03,-0.62311,0.00017,23.37969]
[1777335844586,36.04,77263.27,0.03,-0.62407,0.00017,23.35922]
[1777335845219,36.04,77263.27,0.03,-0.62407,0.00017,23.35922]
[1777335845518,36.04,77263.27,0.03,-0.62407,0.00017,23.35922]
[1777335845619,36.04,77259.7,0.03,-0.62468,0.00017,23.34624]
[1777335847376,36.04,77254.87,0.03,-0.62551,0.00017,23.32845]
[1777335848383,36.03,77250.91,0.03,-0.62619,0.00017,23.31385]
[1777335851448,36.03,77245.14,0.03,-0.62719,0.00017,23.29238]
[1777335857446,36.03,77246.52,0.03,-0.62696,0.00017,23.29725]
[1777335860467,36.03,77242.58,0.03,-0.62764,0.00017,23.28248]
[1777335865502,36.03,77241.61,0.03,-0.62782,0.00017,23.27865]
[1777335868523,36.02,77234.37,0.03,-0.62906,0.00017,23.25144]
[1777335870692,36.02,77232.37,0.03,-0.6294,0.00017,23.24389]
[1777335870738,36.02,77229.64,0.03,-0.62987,0.00017,23.23358]
[1777335872049,36.02,77229.56,0.03,-0.6299,0.00017,23.22936]
[1777335872551,36.02,77230.2,0.03,-0.62979,0.00017,23.23176]
[1777335877109,36.02,77231.74,0.03,-0.62953,0.00017,23.23755]
[1777335877587,36.02,77232.42,0.03,-0.62942,0.00017,23.24011]
[1777335880606,36.02,77236.47,0.03,-0.62873,0.00017,23.2553]
[1777335881196,36.02,77236.47,0.03,-0.62873,0.00017,23.2553]
[1777335881661,36.02,77236.22,0.03,-0.62877,0.00017,23.25435]
[1777335887656,36.02,77232.22,0.03,-0.62946,0.00017,23.23925]
[1777335892695,36.02,77231.78,0.03,-0.62953,0.00017,23.23761]
[1777335897727,36.02,77233.3,0.03,-0.62927,0.00017,23.24337]
[1777335901802,36.02,77244.37,0.03,-0.62738,0.00017,23.28482]
[1777335902768,36.02,77243.82,0.03,-0.62747,0.00017,23.28278]
[1777335903773,36.02,77249.83,0.03,-0.62645,0.00017,23.30503]
[1777335906793,36.02,77253.47,0.03,-0.62583,0.00017,23.31837]
[1777335910823,36.02,77249.4,0.03,-0.62653,0.00017,23.30326]
[1777335913843,36.02,77243.1,0.03,-0.62761,0.00017,23.27984]
[1777335915628,36.02,77242.05,0.03,-0.62779,0.00017,23.27592]
[1777335915858,36.02,77243.18,0.03,-0.62759,0.00017,23.28013]
[1777335916936,36.02,77241.77,0.03,-0.62784,0.00017,23.27487]
[1777335917871,36.02,77237.55,0.03,-0.62856,0.00017,23.2591]
[1777335922906,36.02,77236.52,0.03,-0.62873,0.00017,23.2553]
[1777335923915,36.02,77230.3,0.03,-0.62979,0.00017,23.23192]
[1777335924997,36.02,77230.3,0.03,-0.62979,0.00017,23.23192]
[1777335925023,36.02,77232.08,0.03,-0.62949,0.00017,23.23854]
[1777335926312,36.02,77232.08,0.03,-0.62949,0.00017,23.23854]
[1777335926413,36.02,77233.4,0.03,-0.62927,0.00017,23.24332]
[1777335927941,36.01,77237.23,0.03,-0.62863,0.00017,23.2576]
[1777335932976,36.01,77238.02,0.03,-0.62851,0.00017,23.25661]
[1777335938011,36.02,77240.37,0.03,-0.62811,0.00017,23.26549]
[1777335943046,36.02,77240.96,0.03,-0.628,0.00017,23.26778]
[1777335946374,36.02,77239.61,0.03,-0.62823,0.00017,23.26278]
[1777335946442,36.01,77240.47,0.03,-0.62809,0.00017,23.26579]
[1777335951102,36.01,77244.1,0.03,-0.6275,0.00017,23.2789]
[1777335956137,36.0,77245.92,0.03,-0.62721,0.00017,23.28511]
[1777335957144,36.0,77250.0,0.03,-0.62651,0.00017,23.30022]
[1777335958134,36.0,77250.0,0.03,-0.62651,0.00017,23.30022]
[1777335958197,36.0,77251.59,0.03,-0.62624,0.00017,23.30609]
[1777335960166,36.0,77255.16,0.03,-0.62563,0.00017,23.31922]
[1777335965200,36.0,77259.18,0.03,-0.62495,0.00017,23.33385]
[1777335969229,36.0,77265.09,0.03,-0.62394,0.00017,23.35528]
[1777335972297,36.0,77256.56,0.03,-0.62541,0.00017,23.32405]
[1777335975272,36.0,77252.83,0.03,-0.62605,0.00017,23.31028]
[1777335980305,35.99,77248.84,0.03,-0.62674,0.00017,23.29548]
[1777335985417,35.99,77248.89,0.03,-0.62673,0.00017,23.29562]
[1777335985486,35.99,77248.68,0.03,-0.62677,0.00017,23.29484]
[1777335986088,35.99,77248.68,0.03,-0.62677,0.00017,23.29484]
[1777335986348,35.99,77248.68,0.03,-0.62677,0.00017,23.29483]
[1777335987354,35.99,77242.37,0.03,-0.62784,0.00017,23.27139]
[1777335989369,35.99,77234.4,0.03,-0.62921,0.00017,23.24145]
[1777335994473,35.99,77234.53,0.03,-0.62923,0.00017,23.23757]
[1777335999508,35.98,77235.62,0.03,-0.62907,0.00017,23.24118]
[1777336003311,35.98,77237.37,0.03,-0.62878,0.00017,23.24746]
[1777336003535,35.98,77235.43,0.03,-0.62912,0.00017,23.24007]
[1777336007564,35.97,77240.65,0.03,-0.62825,0.00017,23.25923]
[1777336012605,35.96,77243.35,0.03,-0.62782,0.00017,23.26875]
[1777336015628,35.96,77248.82,0.03,-0.62688,0.00017,23.28912]
[1777336020656,35.96,77250.12,0.03,-0.62666,0.00017,23.29394]
[1777336020758,35.96,77255.14,0.03,-0.6258,0.00017,23.31247]
[1777336023622,35.96,77256.66,0.03,-0.62554,0.00017,23.31805]
[1777336023723,35.96,77251.22,0.03,-0.62647,0.00017,23.29798]
[1777336026703,35.96,77251.82,0.03,-0.62637,0.00017,23.3002]
[1777336029723,35.96,77253.27,0.03,-0.62612,0.00017,23.30557]
[1777336029828,35.96,77253.92,0.03,-0.62601,0.00017,23.30798]
[1777336030072,35.96,77253.92,0.03,-0.62601,0.00017,23.30798]
[1777336030730,35.96,77253.92,0.03,-0.62601,0.00017,23.30798]
[1777336031737,35.96,77250.32,0.03,-0.62662,0.00017,23.29469]
[1777336035766,35.96,77247.99,0.03,-0.62702,0.00017,23.28615]
[1777336037900,35.96,77248.69,0.03,-0.62689,0.00017,23.28877]
[1777336037953,35.96,77250.0,0.03,-0.62667,0.00017,23.29366]
[1777336041808,35.97,77246.36,0.03,-0.62728,0.00017,23.28029]
[1777336046843,35.97,77243.08,0.03,-0.62783,0.00017,23.2683]
[1777336049865,35.97,77236.36,0.03,-0.62898,0.00017,23.24328]
[1777336050747,35.97,77236.36,0.03,-0.62898,0.00017,23.24328]
[1777336050871,35.97,77232.9,0.03,-0.62957,0.00017,23.23018]
[1777336052885,35.97,77228.64,0.03,-0.63032,0.00017,23.21006]
[1777336056337,35.97,77226.39,0.03,-0.63071,0.00017,23.20139]
[1777336056912,35.97,77225.55,0.03,-0.63086,0.00017,23.19815]
[1777336058367,35.97,77225.32,0.03,-0.6309,0.00017,23.19723]
[1777336058422,35.97,77225.32,0.03,-0.6309,0.00017,23.19723]
[1777336058459,35.97,77225.32,0.03,-0.6309,0.00017,23.19723]
[1777336059022,35.97,77225.32,0.03,-0.6309,0.00017,23.19723]
[1777336059030,35.97,77225.56,0.03,-0.63086,0.00017,23.19811]
[1777336059157,35.97,77225.56,0.03,-0.63086,0.00017,23.19811]
[1777336059572,35.97,77225.56,0.03,-0.63086,0.00017,23.19811]
[1777336064969,35.96,77223.78,0.03,-0.63118,0.00017,23.19104]
[1777336065482,35.96,77223.78,0.03,-0.63118,0.00017,23.19104]
[1777336065976,35.96,77223.53,0.03,-0.63122,0.00017,23.19004]
[1777336066432,35.96,77223.53,0.03,-0.63122,0.00017,23.19004]
[1777336066497,35.96,77223.53,0.03,-0.63122,0.00017,23.19004]
[1777336067327,35.96,77222.5,0.03,-0.6314,0.00017,23.18606]
[1777336067413,35.96,77222.5,0.03,-0.6314,0.00017,23.18606]
[1777336067989,35.96,77224.6,0.03,-0.63104,0.00017,23.19403]
[1777336071011,35.96,77229.21,0.03,-0.63027,0.00017,23.2114]
[1777336073024,35.96,77234.65,0.03,-0.62934,0.00017,23.23184]
[1777336078059,35.95,77235.78,0.03,-0.62917,0.00017,23.23577]
[1777336080281,35.95,77236.57,0.03,-0.62904,0.00017,23.2386]
[1777336080334,35.95,77236.51,0.03,-0.62905,0.00017,23.23831]
[1777336083070,35.95,77248.62,0.03,-0.62699,0.00017,23.28342]
[1777336088130,35.94,77245.88,0.03,-0.62748,0.00017,23.27278]
[1777336093165,35.94,77248.27,0.03,-0.62709,0.00017,23.28128]
[1777336098200,35.93,77245.46,0.03,-0.62759,0.00017,23.27042]
[1777336103236,35.93,77247.22,0.03,-0.62731,0.00017,23.27663]
[1777336108271,35.92,77247.32,0.03,-0.62731,0.00017,23.2766]
[1777336113306,35.92,77246.55,0.03,-0.62748,0.00017,23.26952]
[1777336119017,35.91,77247.1,0.03,-0.62739,0.00017,23.27133]
[1777336119348,35.91,77247.68,0.03,-0.6273,0.00017,23.27337]
[1777336124382,35.91,77246.35,0.03,-0.62754,0.00017,23.26815]
[1777336128410,35.91,77242.35,0.03,-0.62824,0.00017,23.25299]
[1777336133445,35.9,77237.95,0.03,-0.629,0.00017,23.23621]
[1777336138480,35.9,77234.93,0.03,-0.62953,0.00017,23.22458]
[1777336143515,35.9,77231.71,0.03,-0.63009,0.00017,23.21216]
[1777336145529,35.89,77235.96,0.03,-0.62937,0.00017,23.22813]
[1777336150566,35.89,77230.48,0.03,-0.63032,0.00017,23.2071]
[1777336155600,35.89,77228.7,0.03,-0.63064,0.00017,23.20009]
[1777336160635,35.89,77226.7,0.03,-0.63099,0.00017,23.19224]
[1777336165671,35.88,77224.96,0.03,-0.6313,0.00017,23.18535]
[1777336169153,35.88,77226.13,0.03,-0.63111,0.00017,23.18973]
[1777336169198,35.88,77225.74,0.03,-0.63118,0.00017,23.18819]
[1777336172720,35.88,77221.01,0.03,-0.63201,0.00017,23.16599]
[1777336176747,35.88,77225.27,0.03,-0.63129,0.00017,23.18219]
[1777336181782,35.87,77228.06,0.03,-0.63082,0.00017,23.19268]
[1777336186818,35.87,77225.1,0.03,-0.63134,0.00017,23.18123]
[1777336191852,35.87,77224.79,0.03,-0.63139,0.00017,23.17995]
[1777336193475,35.87,77224.94,0.03,-0.63137,0.00017,23.18051]
[1777336193865,35.87,77226.36,0.03,-0.63113,0.00017,23.18593]
[1777336198901,35.87,77228.11,0.03,-0.63083,0.00017,23.19251]
[1777336199547,35.87,77228.11,0.03,-0.63083,0.00017,23.19251]
[1777336200004,35.87,77228.11,0.03,-0.63083,0.00017,23.19251]
[1777336200166,35.87,77228.11,0.03,-0.63083,0.00017,23.19251]
[1777336200543,35.87,77228.63,0.03,-0.63074,0.00017,23.19447]
[1777336200565,35.87,77228.63,0.03,-0.63074,0.00017,23.19447]
[1777336200925,35.87,77228.48,0.03,-0.63077,0.00017,23.19387]
[1777336202931,35.87,77234.62,0.03,-0.62972,0.00017,23.21714]
[1777336205631,35.87,77235.79,0.03,-0.62953,0.00017,23.22149]
[1777336205954,35.87,77236.1,0.03,-0.62947,0.00017,23.22263]
[1777336206959,35.87,77232.25,0.03,-0.63014,0.00017,23.208]
[1777336209981,35.87,77236.34,0.03,-0.62944,0.00017,23.2234]
[1777336215021,35.86,77229.75,0.03,-0.63058,0.00017,23.19823]
[1777336216855,35.86,77226.83,0.03,-0.63108,0.00017,23.18707]
[1777336217032,35.86,77224.63,0.03,-0.63145,0.00017,23.17864]
[1777336220056,35.86,77220.94,0.03,-0.63209,0.00017,23.16444]
[1777336225097,35.86,77221.47,0.03,-0.632,0.00017,23.16641]
[1777336226021,35.86,77221.47,0.03,-0.632,0.00017,23.16641]
[1777336226103,35.86,77221.32,0.03,-0.63203,0.00017,23.16581]
[1777336231137,35.86,77218.8,0.03,-0.63248,0.00017,23.15211]
[1777336232095,35.86,77218.8,0.03,-0.63248,0.00017,23.15211]
[1777336232178,35.86,77218.12,0.03,-0.6326,0.00017,23.14947]
[1777336236172,35.86,77214.31,0.03,-0.63325,0.00017,23.13468]
[1777336239870,35.86,77214.4,0.03,-0.63324,0.00017,23.135]
[1777336240200,35.86,77214.68,0.03,-0.63319,0.00017,23.13607]
[1777336241227,35.86,77214.68,0.03,-0.63319,0.00017,23.13607]
[1777336242214,35.86,77209.97,0.03,-0.634,0.00017,23.11777]
[1777336247248,35.86,77209.75,0.03,-0.63404,0.00017,23.11691]
[1777336252284,35.86,77210.7,0.03,-0.63387,0.00017,23.12062]
[1777336253627,35.86,77210.7,0.03,-0.63387,0.00017,23.12062]
[1777336253729,35.86,77205.8,0.03,-0.63471,0.00017,23.10153]
[1777336258326,35.86,77209.24,0.03,-0.63412,0.00017,23.11502]
[1777336261558,35.86,77210.33,0.03,-0.63393,0.00017,23.11928]
[1777336261659,35.86,77210.62,0.03,-0.63388,0.00017,23.12042]
[1777336267388,35.86,77209.26,0.03,-0.63411,0.00017,23.11517]
[1777336273431,35.86,77213.3,0.03,-0.63342,0.00017,23.13091]
[1777336278467,35.86,77213.71,0.03,-0.63335,0.00017,23.13248]
[1777336283501,35.86,77214.01,0.03,-0.6333,0.00017,23.13361]
[1777336288223,35.86,77213.24,0.03,-0.63343,0.00017,23.1306]
[1777336288288,35.86,77212.88,0.03,-0.63349,0.00017,23.1292]
[1777336291557,35.86,77220.09,0.03,-0.63229,0.00017,23.15309]
[1777336293086,35.86,77220.09,0.03,-0.63229,0.00017,23.15309]
[1777336293088,35.86,77225.45,0.03,-0.63137,0.00017,23.17364]
[1777336298605,35.86,77224.83,0.03,-0.63149,0.00017,23.17103]
[1777336300819,35.86,77224.83,0.03,-0.63149,0.00017,23.17103]
[1777336300913,35.85,77227.25,0.03,-0.63108,0.00017,23.18021]
[1777336302633,35.85,77237.96,0.03,-0.62925,0.00017,23.22079]
[1777336307668,35.85,77239.39,0.03,-0.62902,0.00017,23.22581]
[1777336310691,35.85,77245.37,0.03,-0.628,0.00017,23.24815]
[1777336315724,35.85,77245.19,0.03,-0.62803,0.00017,23.24761]
[1777336320632,35.85,77246.68,0.03,-0.62777,0.00017,23.25329]
[1777336320778,35.85,77246.68,0.03,-0.62777,0.00017,23.25329]
[1777336320844,35.85,77247.67,0.03,-0.6276,0.00017,23.25701]
[1777336323785,35.85,77251.27,0.03,-0.62697,0.00017,23.27048]
[1777336328816,35.85,77249.7,0.03,-0.62724,0.00017,23.26469]
[1777336334831,35.85,77251.89,0.03,-0.62686,0.00017,23.27293]
[1777336340901,35.85,77253.56,0.03,-0.62657,0.00017,23.27922]
[1777336345936,35.85,77255.04,0.03,-0.62631,0.00017,23.28477]
[1777336348958,35.86,77249.04,0.03,-0.62734,0.00017,23.26252]
[1777336353991,35.86,77246.79,0.03,-0.62774,0.00017,23.25039]
[1777336359028,35.86,77246.23,0.03,-0.62783,0.00017,23.24848]
[1777336359984,35.86,77246.23,0.03,-0.62783,0.00017,23.24848]
[1777336360029,35.86,77246.23,0.03,-0.62783,0.00017,23.24848]
[1777336360065,35.86,77266.31,0.03,-0.62437,0.00017,23.32277]
[1777336362317,35.86,77266.39,0.03,-0.62436,0.00017,23.3231]
[1777336362331,35.86,77280.51,0.03,-0.62193,0.00017,23.37427]
[1777336364064,35.86,77279.79,0.03,-0.62205,0.00017,23.3716]
[1777336369099,35.86,77280.02,0.03,-0.62202,0.00017,23.37231]
[1777336374134,35.86,77279.56,0.03,-0.6221,0.00017,23.37062]
[1777336381183,35.86,77279.03,0.03,-0.62219,0.00017,23.36868]
[1777336381469,35.86,77279.03,0.03,-0.62219,0.00017,23.36868]
[1777336382190,35.86,77279.01,0.03,-0.62219,0.00017,23.36866]
[1777336386955,35.86,77278.38,0.03,-0.62229,0.00017,23.36658]
[1777336387277,35.86,77278.38,0.03,-0.62229,0.00017,23.36658]
[1777336387279,35.86,77278.38,0.03,-0.62229,0.00017,23.36658]
[1777336387378,35.86,77273.49,0.03,-0.62313,0.00017,23.34896]
[1777336389241,35.86,77269.36,0.03,-0.62384,0.00017,23.33396]
[1777336394276,35.86,77268.33,0.03,-0.62403,0.00017,23.33006]
[1777336397302,35.86,77264.44,0.03,-0.6247,0.00017,23.31576]
[1777336398918,35.86,77262.19,0.03,-0.62509,0.00017,23.30748]
[1777336399309,35.86,77261.94,0.03,-0.62514,0.00017,23.30654]
[1777336401648,35.86,77261.08,0.03,-0.62528,0.00017,23.30335]
[1777336402331,35.86,77260.55,0.03,-0.62538,0.00017,23.30138]
[1777336403339,35.86,77249.6,0.03,-0.62726,0.00017,23.2608]
[1777336404345,35.86,77241.56,0.03,-0.62864,0.00017,23.2307]
[1777336405352,35.86,77239.99,0.03,-0.62891,0.00017,23.22482]
[1777336408373,35.86,77235.85,0.03,-0.62961,0.00017,23.2093]
[1777336413410,35.86,77234.25,0.03,-0.62991,0.00017,23.19917]
[1777336418445,35.86,77234.16,0.03,-0.62993,0.00017,23.19882]
[1777336423480,35.86,77232.9,0.03,-0.63013,0.00017,23.19429]
[1777336428515,35.86,77231.72,0.03,-0.63032,0.00017,23.19006]
[1777336430529,35.86,77241.5,0.03,-0.62864,0.00017,23.22714]
[1777336432543,35.86,77242.46,0.03,-0.62847,0.00017,23.23081]
[1777336437577,35.87,77241.78,0.03,-0.62859,0.00017,23.22836]
[1777336441606,35.87,77235.8,0.03,-0.62961,0.00017,23.20589]
[1777336443619,35.87,77231.63,0.03,-0.63032,0.00017,23.19019]
[1777336449661,35.87,77234.62,0.03,-0.62979,0.00017,23.2018]
[1777336454698,35.87,77236.87,0.03,-0.62939,0.00017,23.21053]
[1777336459732,35.88,77238.09,0.03,-0.62917,0.00017,23.21536]
[1777336464768,35.88,77238.17,0.03,-0.62916,0.00017,23.21576]
[1777336466981,35.88,77234.69,0.03,-0.62976,0.00017,23.20253]
[1777336467079,35.88,77234.15,0.03,-0.62985,0.00017,23.20042]
[1777336471223,35.87,77234.21,0.03,-0.62985,0.00017,23.20044]
[1777336471324,35.87,77232.17,0.03,-0.63022,0.00017,23.18874]
[1777336473161,35.87,77232.17,0.03,-0.63023,0.00017,23.18868]
[1777336473236,35.87,77219.82,0.03,-0.63234,0.00017,23.14141]
[1777336474838,35.87,77213.04,0.03,-0.6335,0.00017,23.11516]
[1777336477258,35.87,77210.05,0.03,-0.63401,0.00017,23.10354]
[1777336477359,35.87,77210.6,0.03,-0.63392,0.00017,23.10576]
[1777336479762,35.87,77210.18,0.03,-0.63398,0.00017,23.10421]
[1777336480302,35.87,77210.18,0.03,-0.63398,0.00017,23.10421]
[1777336484907,35.87,77202.56,0.03,-0.63528,0.00017,23.07445]
[1777336489943,35.87,77203.09,0.03,-0.63519,0.00017,23.0766]
[1777336493970,35.88,77208.94,0.03,-0.63419,0.00017,23.0995]
[1777336499007,35.88,77210.34,0.03,-0.63395,0.00017,23.10492]
[1777336500604,35.87,77213.61,0.03,-0.6334,0.00017,23.11761]
[1777336501021,35.87,77217.51,0.03,-0.63273,0.00017,23.13267]
[1777336502691,35.87,77219.37,0.03,-0.63241,0.00017,23.13982]
[1777336503036,35.87,77221.95,0.03,-0.63197,0.00017,23.14971]
[1777336503951,35.87,77221.95,0.03,-0.63197,0.00017,23.14971]
[1777336504050,35.87,77221.82,0.03,-0.632,0.00017,23.14918]
[1777336506057,35.87,77228.42,0.03,-0.63087,0.00017,23.17437]
[1777336511094,35.87,77229.45,0.03,-0.63071,0.00017,23.17803]
[1777336516128,35.87,77226.67,0.03,-0.6312,0.00017,23.16718]
[1777336518980,35.86,77227.99,0.03,-0.63097,0.00017,23.17213]
[1777336519151,35.86,77231.07,0.03,-0.63045,0.00017,23.18382]
[1777336524184,35.86,77230.02,0.03,-0.63064,0.00017,23.17958]
[1777336529219,35.86,77230.77,0.03,-0.63052,0.00017,23.18219]
[1777336534255,35.86,77226.8,0.03,-0.63124,0.00017,23.16291]
[1777336539290,35.85,77224.08,0.03,-0.63171,0.00017,23.15233]
[1777336540297,35.85,77229.68,0.03,-0.63075,0.00017,23.17372]
[1777336541304,35.85,77233.89,0.03,-0.63003,0.00017,23.1897]
[1777336542302,35.85,77233.89,0.03,-0.63003,0.00017,23.1897]
[1777336542403,35.85,77235.23,0.03,-0.6298,0.00017,23.19472]
[1777336546718,35.85,77236.03,0.03,-0.62968,0.00017,23.19753]
[1777336547346,35.85,77237.53,0.03,-0.62942,0.00017,23.20315]
[1777336549360,35.85,77245.1,0.03,-0.62812,0.00017,23.23179]
[1777336554394,35.85,77246.15,0.03,-0.62793,0.00017,23.23596]
[1777336559431,35.86,77248.5,0.03,-0.62751,0.00017,23.24496]
[1777336560195,35.86,77248.5,0.03,-0.62751,0.00017,23.24496]
[1777336560437,35.86,77247.74,0.03,-0.62764,0.00017,23.24216]
[1777336561717,35.86,77249.9,0.03,-0.62727,0.00017,23.25026]
[1777336562452,35.86,77249.77,0.03,-0.62729,0.00017,23.2498]
[1777336565694,35.86,77251.29,0.03,-0.62702,0.00017,23.25553]
[1777336566492,35.86,77249.35,0.03,-0.62736,0.00017,23.24832]
[1777336571523,35.86,77246.59,0.03,-0.62783,0.00017,23.23809]
[1777336571800,35.86,77246.59,0.03,-0.62783,0.00017,23.23809]
[1777336572530,35.86,77250.71,0.03,-0.62712,0.00017,23.25349]
[1777336573537,35.86,77258.02,0.03,-0.62586,0.00017,23.2806]
[1777336575552,35.86,77261.3,0.03,-0.6253,0.00017,23.29266]
[1777336580586,35.86,77263.89,0.03,-0.62486,0.00017,23.30209]
[1777336583613,35.86,77272.65,0.03,-0.62335,0.00017,23.33399]
[1777336584619,35.86,77276.54,0.03,-0.62268,0.00017,23.34804]
[1777336589654,35.86,77275.6,0.03,-0.62284,0.00017,23.34475]
[1777336594690,35.86,77274.74,0.03,-0.62299,0.00017,23.3381]
[1777336599725,35.87,77271.83,0.03,-0.62347,0.00017,23.32794]
[1777336603753,35.87,77267.61,0.03,-0.62418,0.00017,23.31289]
[1777336608788,35.88,77266.17,0.03,-0.62442,0.00017,23.30784]
[1777336611258,35.88,77266.05,0.03,-0.62444,0.00017,23.30738]
[1777336611304,35.88,77265.58,0.03,-0.62452,0.00017,23.30564]
[1777336612821,35.87,77276.19,0.03,-0.6227,0.00017,23.34414]
[1777336614504,35.87,77276.19,0.03,-0.6227,0.00017,23.34414]
[1777336614601,35.87,77276.41,0.03,-0.62266,0.00017,23.34489]
[1777336616767,35.88,77276.41,0.03,-0.62266,0.00017,23.34496]
[1777336621021,35.88,77278.03,0.03,-0.62236,0.00017,23.35113]
[1777336621122,35.88,77278.49,0.03,-0.62228,0.00017,23.35285]
[1777336622775,35.88,77278.49,0.03,-0.62228,0.00017,23.35285]
[1777336622891,35.88,77278.16,0.03,-0.62233,0.00017,23.35172]
[1777336623897,35.88,77294.79,0.03,-0.61946,0.00017,23.41111]
[1777336624903,35.88,77307.67,0.03,-0.61723,0.00017,23.45622]
[1777336627474,35.88,77308.63,0.03,-0.61707,0.00017,23.45954]
[1777336627536,35.88,77310.24,0.03,-0.61679,0.00017,23.46512]
[1777336632959,35.88,77310.48,0.03,-0.61675,0.00017,23.46589]
[1777336637994,35.88,77320.57,0.03,-0.61501,0.00017,23.50054]
[1777336643031,35.88,77322.06,0.03,-0.61476,0.00017,23.50548]
[1777336648052,35.88,77323.32,0.03,-0.61455,0.00017,23.50966]
[1777336648073,35.88,77316.46,0.03,-0.61573,0.00017,23.48616]
[1777336649164,35.88,77310.6,0.03,-0.61675,0.00017,23.46593]
[1777336651074,35.88,77308.73,0.03,-0.61707,0.00017,23.45944]
[1777336651176,35.88,77307.89,0.03,-0.61724,0.00017,23.45265]
[1777336656904,35.88,77306.52,0.03,-0.61747,0.00017,23.4479]
[1777336658137,35.88,77301.39,0.03,-0.61836,0.00017,23.42999]
[1777336659373,35.88,77301.39,0.03,-0.61836,0.00017,23.42999]
[1777336659382,35.88,77301.39,0.03,-0.61836,0.00017,23.42999]
[1777336659388,35.88,77297.55,0.03,-0.61902,0.00017,23.41652]
[1777336660196,35.88,77310.39,0.03,-0.6168,0.00017,23.46139]
[1777336662164,35.88,77322.19,0.03,-0.61476,0.00017,23.50198]
[1777336663018,35.88,77322.19,0.03,-0.61476,0.00017,23.50198]
[1777336663170,35.88,77325.58,0.03,-0.61417,0.00017,23.5135]
[1777336668206,35.87,77328.5,0.03,-0.61367,0.00017,23.52325]
[1777336673241,35.87,77328.87,0.03,-0.61362,0.00017,23.52436]
[1777336678276,35.87,77330.58,0.03,-0.61333,0.00017,23.53001]
[1777336679283,35.87,77325.35,0.03,-0.61424,0.00017,23.51226]
[1777336682303,35.87,77322.61,0.03,-0.61471,0.00017,23.50288]
[1777336687339,35.87,77325.85,0.03,-0.61416,0.00017,23.51384]
[1777336689356,35.87,77332.35,0.03,-0.61303,0.00017,23.53579]
[1777336694388,35.86,77331.13,0.03,-0.61325,0.00017,23.53154]
[1777336697409,35.86,77335.26,0.03,-0.61254,0.00017,23.54537]
[1777336702443,35.86,77336.06,0.03,-0.61241,0.00017,23.54791]
[1777336707479,35.86,77342.93,0.03,-0.61122,0.00017,23.57071]
[1777336709541,35.86,77342.92,0.03,-0.61123,0.00017,23.57064]
[1777336709645,35.86,77347.84,0.03,-0.61037,0.00017,23.58691]
[1777336711508,35.86,77360.27,0.03,-0.60823,0.00017,23.62377]
[1777336712161,35.86,77360.27,0.03,-0.60823,0.00017,23.62377]
[1777336712515,35.86,77360.56,0.03,-0.60817,0.00017,23.62473]
[1777336717551,35.86,77356.18,0.03,-0.60893,0.00017,23.61058]
[1777336722585,35.86,77355.96,0.03,-0.60897,0.00017,23.60982]
[1777336727621,35.86,77356.71,0.03,-0.60884,0.00017,23.6123]
[1777336731111,35.86,77355.59,0.03,-0.60903,0.00017,23.60871]
[1777336731143,35.86,77355.59,0.03,-0.60903,0.00017,23.60871]
[1777336732655,35.86,77363.52,0.03,-0.60765,0.00017,23.63453]
[1777336733413,35.86,77363.52,0.03,-0.60765,0.00017,23.63453]
[1777336733663,35.86,77363.96,0.03,-0.60757,0.00017,23.63596]
[1777336736686,35.86,77367.84,0.03,-0.60689,0.00017,23.64848]
[1777336740780,35.86,77366.57,0.03,-0.60711,0.00017,23.64439]
[1777336740826,35.86,77376.96,0.03,-0.6053,0.00017,23.6776]
[1777336742726,35.86,77383.05,0.03,-0.60423,0.00017,23.69694]
[1777336744411,35.86,77385.35,0.03,-0.60383,0.00017,23.70422]
[1777336744741,35.86,77381.53,0.03,-0.60449,0.00017,23.69226]
[1777336745747,35.87,77377.15,0.03,-0.60525,0.00017,23.67847]
[1777336747760,35.87,77373.09,0.03,-0.60596,0.00017,23.6656]
[1777336748768,35.87,77364.55,0.03,-0.60745,0.00017,23.63818]
[1777336753805,35.87,77361.89,0.03,-0.60791,0.00017,23.62955]
[1777336758839,35.86,77358.64,0.03,-0.60848,0.00017,23.61896]
[1777336763873,35.86,77356.03,0.03,-0.60894,0.00017,23.61041]
[1777336767622,35.86,77359.91,0.03,-0.60826,0.00017,23.623]
[1777336772937,35.86,77359.42,0.03,-0.60837,0.00017,23.61745]
[1777336778313,35.86,77361.56,0.03,-0.60801,0.00017,23.62431]
[1777336784016,35.86,77357.83,0.03,-0.60867,0.00017,23.61202]
[1777336789050,35.86,77360.82,0.03,-0.60815,0.00017,23.62167]
[1777336792621,35.86,77357.11,0.03,-0.6088,0.00017,23.60957]
[1777336795134,35.85,77352.59,0.03,-0.60958,0.00017,23.59477]
[1777336798732,35.86,77351.03,0.03,-0.60986,0.00017,23.58965]
[1777336798833,35.86,77350.01,0.03,-0.61003,0.00017,23.5863]
[1777336801134,35.86,77343.96,0.03,-0.61108,0.00017,23.56631]
[1777336802393,35.85,77333.47,0.03,-0.61291,0.00017,23.53117]
[1777336806170,35.85,77338.93,0.03,-0.61197,0.00017,23.54934]
[1777336807176,35.85,77347.41,0.03,-0.61049,0.00017,23.57756]
[1777336812778,35.85,77348.99,0.03,-0.61022,0.00017,23.58283]
[1777336812833,35.85,77359.66,0.03,-0.60836,0.00017,23.61779]
[1777336813219,35.85,77359.33,0.03,-0.60842,0.00017,23.61671]
[1777336814224,35.85,77363.46,0.03,-0.6077,0.00017,23.6301]
[1777336817433,35.85,77364.87,0.03,-0.60745,0.00017,23.63462]
[1777336817467,35.85,77373.62,0.03,-0.60592,0.00017,23.66277]
[1777336823474,35.86,77373.23,0.03,-0.60597,0.00017,23.6618]
[1777336823555,35.86,77382.63,0.03,-0.60433,0.00017,23.69164]
[1777336825301,35.86,77394.29,0.03,-0.60229,0.00017,23.72814]
[1777336826309,35.86,77395.91,0.03,-0.602,0.00017,23.73316]
[1777336829417,35.86,77395.36,0.03,-0.6021,0.00017,23.7315]
[1777336831037,35.86,77399.51,0.03,-0.60137,0.00017,23.74432]
[1777336832068,35.86,77399.51,0.03,-0.60138,0.00017,23.74049]
[1777336837391,35.87,77398.73,0.03,-0.60151,0.00017,23.73819]
[1777336842425,35.87,77402.27,0.03,-0.60089,0.00018,23.74914]
[1777336847461,35.87,77402.97,0.03,-0.60076,0.00018,23.75135]
[1777336851374,35.87,77405.61,0.03,-0.6003,0.00018,23.75945]
[1777336851489,35.87,77408.59,0.03,-0.59977,0.00018,23.76851]
[1777336856524,35.87,77409.56,0.03,-0.5996,0.00018,23.77148]
[1777336861560,35.87,77409.2,0.03,-0.59966,0.00018,23.77041]
[1777336863573,35.87,77417.66,0.03,-0.59818,0.00018,23.79586]
[1777336864580,35.87,77413.25,0.03,-0.59895,0.00018,23.78262]
[1777336865587,35.87,77408.25,0.03,-0.59983,0.00018,23.76752]
[1777336866595,35.87,77403.47,0.03,-0.60067,0.00018,23.75298]
[1777336871630,35.87,77403.31,0.03,-0.60069,0.00018,23.75255]
[1777336873602,35.87,77402.74,0.03,-0.60079,0.00018,23.75083]
[1777336873702,35.87,77399.87,0.03,-0.60129,0.00017,23.74205]
[1777336878767,35.87,77397.53,0.03,-0.6017,0.00017,23.73494]
[1777336878783,35.88,77398.91,0.03,-0.60145,0.00017,23.73921]
[1777336884721,35.88,77401.75,0.03,-0.60095,0.00017,23.74804]
[1777336889756,35.88,77413.09,0.03,-0.59896,0.00018,23.78253]
[1777336890763,35.88,77412.59,0.03,-0.59905,0.00018,23.78102]
[1777336892777,35.88,77408.3,0.03,-0.59981,0.00018,23.76423]
[1777336894791,35.88,77413.38,0.03,-0.59892,0.00018,23.77958]
[1777336896050,35.88,77413.52,0.03,-0.5989,0.00018,23.78]
[1777336896806,35.88,77419.8,0.03,-0.5978,0.00018,23.79879]
[1777336901840,35.88,77417.01,0.03,-0.59829,0.00018,23.7904]
[1777336902505,35.88,77417.01,0.03,-0.59829,0.00018,23.7904]
[1777336902518,35.88,77417.01,0.03,-0.59829,0.00018,23.7904]
[1777336904861,35.88,77421.86,0.03,-0.59744,0.00018,23.80482]
[1777336905275,35.88,77421.86,0.03,-0.59744,0.00018,23.80482]
[1777336907201,35.88,77420.55,0.03,-0.59767,0.00018,23.80091]
[1777336907242,35.88,77420.55,0.03,-0.59767,0.00018,23.80091]
[1777336907882,35.88,77419.96,0.03,-0.59778,0.00018,23.79914]
[1777336908938,35.88,77419.96,0.03,-0.59778,0.00018,23.79914]
[1777336910902,35.88,77428.53,0.03,-0.59628,0.00018,23.82446]
[1777336911105,35.88,77428.53,0.03,-0.59628,0.00018,23.82446]
[1777336916946,35.88,77430.93,0.03,-0.59585,0.00018,23.83152]
[1777336920976,35.88,77441.0,0.03,-0.59408,0.00018,23.86082]
[1777336922987,35.88,77442.75,0.03,-0.59376,0.00018,23.86604]
[1777336928024,35.89,77442.19,0.03,-0.59385,0.00018,23.86462]
[1777336933058,35.89,77443.19,0.03,-0.59366,0.00018,23.8676]
[1777336938093,35.89,77448.72,0.03,-0.59268,0.00018,23.88356]
[1777336943128,35.9,77450.81,0.03,-0.5923,0.00018,23.88967]
[1777336944140,35.9,77457.12,0.03,-0.59119,0.00018,23.90747]
[1777336947155,35.9,77452.54,0.03,-0.59199,0.00018,23.89465]
[1777336952195,35.9,77448.06,0.03,-0.59279,0.00018,23.87826]
[1777336953343,35.9,77442.64,0.03,-0.59374,0.00018,23.8628]
[1777336955881,35.91,77436.07,0.03,-0.59488,0.00018,23.84391]
[1777336956685,35.91,77436.07,0.03,-0.59488,0.00018,23.84391]
[1777336956786,35.91,77426.16,0.03,-0.59662,0.00018,23.81495]
[1777336957231,35.91,77426.16,0.03,-0.59662,0.00018,23.81493]
[1777336959072,35.9,77423.96,0.03,-0.59701,0.00018,23.80842]
[1777336959250,35.9,77418.55,0.03,-0.59796,0.00018,23.79236]
[1777336960861,35.9,77412.36,0.03,-0.59904,0.00018,23.77383]
[1777336964280,35.91,77404.91,0.03,-0.60035,0.00017,23.75131]
[1777336965112,35.91,77404.91,0.03,-0.60035,0.00017,23.75131]
[1777336970322,35.91,77405.71,0.03,-0.6002,0.00017,23.75382]
[1777336973022,35.91,77404.72,0.03,-0.60037,0.00017,23.75081]
[1777336972336,35.91,77415.71,0.03,-0.59845,0.00018,23.78398]
[1777336973344,35.91,77421.56,0.03,-0.59743,0.00018,23.80139]
[1777336975357,35.91,77416.89,0.03,-0.59825,0.00018,23.78747]
[1777336976365,35.91,77411.89,0.03,-0.59912,0.00018,23.77247]
[1777336977371,35.91,77407.77,0.03,-0.59984,0.00017,23.76003]
[1777336980392,35.91,77402.42,0.03,-0.60078,0.00017,23.74379]
[1777336985775,35.91,77402.07,0.03,-0.60083,0.00017,23.74277]
[1777336985841,35.91,77395.57,0.03,-0.60197,0.00017,23.72283]
[1777336990463,35.91,77395.43,0.03,-0.60199,0.00017,23.72252]
[1777336993486,35.91,77400.9,0.03,-0.60103,0.00017,23.73938]
[1777336997497,35.91,77403.26,0.03,-0.60061,0.00017,23.74663]
[1777336999532,35.91,77412.66,0.03,-0.59897,0.00018,23.77511]
[1777337001768,35.91,77414.33,0.03,-0.59867,0.00018,23.78012]
[1777337001815,35.91,77417.25,0.03,-0.59816,0.00018,23.78885]
[1777337004578,35.91,77417.1,0.03,-0.59819,0.00018,23.78838]
[1777337011616,35.91,77413.73,0.03,-0.5988,0.00018,23.77435]
[1777337012624,35.91,77420.52,0.03,-0.59761,0.00018,23.79462]
[1777337014847,35.91,77421.12,0.03,-0.59751,0.00018,23.79639]
[1777337016823,35.91,77419.89,0.03,-0.59773,0.00018,23.79272]
[1777337022966,35.91,77423.88,0.03,-0.59703,0.00018,23.80449]
[1777337025901,35.91,77427.18,0.03,-0.59645,0.00018,23.8142]
[1777337026130,35.91,77422.88,0.03,-0.59721,0.00018,23.80151]
[1777337026792,35.91,77422.88,0.03,-0.59721,0.00018,23.80151]
[1777337032762,35.9,77425.51,0.03,-0.59675,0.00018,23.80917]
[1777337037798,35.9,77426.44,0.03,-0.5966,0.00018,23.81185]
[1777337041244,35.9,77428.25,0.03,-0.59628,0.00018,23.81714]
[1777337042833,35.9,77418.77,0.03,-0.59794,0.00018,23.78907]
[1777337047868,35.9,77414.66,0.03,-0.59866,0.00018,23.77681]
[1777337052903,35.9,77411.19,0.03,-0.59927,0.00018,23.7664]
[1777337056615,35.9,77410.77,0.03,-0.59934,0.00018,23.76516]
[1777337056932,35.9,77403.45,0.03,-0.60062,0.00017,23.74296]
[1777337058946,35.9,77401.39,0.03,-0.60098,0.00017,23.73671]
[1777337063981,35.91,77399.57,0.03,-0.60129,0.00017,23.73125]
[1777337065098,35.91,77399.57,0.03,-0.60129,0.00017,23.73125]
[1777337066847,35.91,77397.6,0.03,-0.60163,0.00017,23.72525]
[1777337067002,35.91,77391.65,0.03,-0.60267,0.00017,23.70691]
[1777337069018,35.91,77389.1,0.03,-0.60311,0.00017,23.69907]
[1777337072039,35.91,77395.77,0.03,-0.60195,0.00017,23.71599]
[1777337072390,35.91,77395.77,0.03,-0.60195,0.00017,23.71599]
[1777337073046,35.91,77396.08,0.03,-0.6019,0.00017,23.71698]
[1777337077074,35.92,77390.99,0.03,-0.60278,0.00017,23.7014]
[1777337082109,35.92,77390.29,0.03,-0.60289,0.00017,23.69941]
[1777337087143,35.92,77389.02,0.03,-0.6031,0.00017,23.69564]
[1777337092178,35.93,77388.94,0.03,-0.6031,0.00017,23.69555]
[1777337097215,35.93,77389.26,0.03,-0.60304,0.00017,23.69671]
[1777337100324,35.93,77388.96,0.03,-0.60308,0.00017,23.69585]
[1777337100345,35.93,77385.48,0.03,-0.60369,0.00017,23.68504]
[1777337103257,35.93,77381.61,0.03,-0.60437,0.00017,23.6729]
[1777337105271,35.93,77386.83,0.03,-0.60345,0.00017,23.68928]
[1777337108911,35.94,77390.47,0.03,-0.60281,0.00017,23.70079]
[1777337110307,35.94,77394.96,0.03,-0.60202,0.00017,23.71472]
[1777337112323,35.94,77398.86,0.03,-0.60133,0.00017,23.72676]
[1777337117306,35.94,77401.1,0.03,-0.60094,0.00017,23.73372]
[1777337117403,35.94,77401.8,0.03,-0.60081,0.00017,23.73588]
[1777337123398,35.94,77400.95,0.03,-0.60095,0.00017,23.73338]
[1777337128433,35.94,77404.73,0.03,-0.60029,0.00017,23.74497]
[1777337132462,35.95,77409.56,0.03,-0.59946,0.00017,23.75577]
[1777337137496,35.95,77407.98,0.03,-0.59974,0.00017,23.75102]
[1777337138503,35.95,77400.75,0.03,-0.601,0.00017,23.72906]
[1777337143538,35.95,77397.73,0.03,-0.60152,0.00017,23.7199]
[1777337146559,35.95,77393.43,0.03,-0.60227,0.00017,23.70673]
[1777337151593,35.95,77395.86,0.03,-0.60183,0.00017,23.71435]
[1777337156628,35.95,77400.06,0.03,-0.60109,0.00017,23.72733]
[1777337162674,35.96,77401.2,0.03,-0.60089,0.00017,23.7309]
[1777337167708,35.96,77400.97,0.03,-0.60093,0.00017,23.73026]
[1777337170729,35.96,77409.25,0.03,-0.59948,0.00017,23.75542]
[1777337174757,35.96,77413.64,0.03,-0.59871,0.00017,23.76862]
[1777337175889,35.96,77413.64,0.03,-0.59871,0.00017,23.76862]
[1777337177705,35.96,77417.08,0.03,-0.59811,0.00017,23.77888]
[1777337180039,35.96,77427.94,0.03,-0.59621,0.00018,23.81094]
[1777337180799,35.96,77427.94,0.03,-0.59621,0.00018,23.81093]
[1777337182440,35.96,77427.11,0.03,-0.59635,0.00018,23.80849]
[1777337182518,35.96,77427.11,0.03,-0.59635,0.00018,23.80849]
[1777337182814,35.96,77427.91,0.03,-0.59621,0.00018,23.81083]
[1777337183820,35.96,77433.13,0.03,-0.5953,0.00018,23.82608]
[1777337184447,35.96,77433.13,0.03,-0.5953,0.00018,23.82608]
[1777337190515,35.96,77436.4,0.03,-0.59473,0.00018,23.83556]
[1777337195905,35.96,77434.59,0.03,-0.59506,0.00018,23.82648]
[1777337199933,35.96,77438.84,0.03,-0.59431,0.00018,23.83881]
[1777337201946,35.96,77433.91,0.03,-0.59517,0.00018,23.8246]
[1777337206982,35.96,77430.86,0.03,-0.5957,0.00018,23.81583]
[1777337208995,35.96,77436.48,0.03,-0.59472,0.00018,23.83214]
[1777337212018,35.96,77440.86,0.03,-0.59395,0.00018,23.84477]
[1777337217053,35.96,77440.71,0.03,-0.59397,0.00018,23.84433]
[1777337222089,35.96,77443.92,0.03,-0.59341,0.00018,23.85351]
[1777337224208,35.96,77439.83,0.03,-0.59413,0.00018,23.84178]
[1777337230144,35.96,77444.73,0.03,-0.59328,0.00018,23.85567]
[1777337235179,35.96,77448.29,0.03,-0.59265,0.00018,23.86592]
[1777337240214,35.96,77445.38,0.03,-0.59315,0.00018,23.85774]
[1777337245250,35.96,77447.81,0.03,-0.59272,0.00018,23.86471]
[1777337250284,35.97,77448.39,0.03,-0.59261,0.00018,23.86644]
[1777337255319,35.97,77447.72,0.03,-0.59274,0.00018,23.8608]
[1777337258340,35.97,77443.62,0.03,-0.59346,0.00018,23.84918]
[1777337258370,35.97,77443.62,0.03,-0.59346,0.00018,23.84918]
[1777337258399,35.97,77443.62,0.03,-0.59346,0.00018,23.84918]
[1777337259351,35.97,77443.96,0.03,-0.59339,0.00018,23.85018]
[1777337264382,35.97,77442.9,0.03,-0.59357,0.00018,23.84728]
[1777337269418,35.98,77442.82,0.03,-0.59358,0.00018,23.84718]
[1777337274452,35.98,77442.67,0.03,-0.59359,0.00018,23.84688]
[1777337279486,35.98,77444.19,0.03,-0.59332,0.00018,23.85136]
[1777337284522,35.98,77445.06,0.03,-0.59316,0.00018,23.85395]
[1777337289557,35.99,77446.13,0.03,-0.59296,0.00018,23.85708]
[1777337294592,35.99,77445.19,0.03,-0.59312,0.00018,23.8545]
[1777337299646,35.99,77443.74,0.03,-0.59337,0.00018,23.85046]
[1777337300654,35.99,77435.77,0.03,-0.59476,0.00018,23.8276]
[1777337305240,35.99,77435.81,0.03,-0.59475,0.00018,23.82782]
[1777337305341,36.0,77431.52,0.03,-0.5955,0.00018,23.81542]
[1777337306695,35.99,77422.18,0.03,-0.59714,0.00017,23.78802]
[1777337309716,35.99,77417.38,0.03,-0.59798,0.00017,23.77375]
[1777337312737,35.99,77403.29,0.03,-0.60046,0.00017,23.72753]
[1777337318106,35.99,77400.88,0.03,-0.60088,0.00017,23.72023]
[1777337318206,35.99,77392.62,0.03,-0.60232,0.00017,23.69491]
[1777337323832,36.0,77392.88,0.03,-0.60227,0.00017,23.69581]
[1777337324345,36.0,77392.88,0.03,-0.60227,0.00017,23.69581]
[1777337324355,36.0,77398.2,0.03,-0.60134,0.00017,23.71217]
[1777337325831,36.0,77407.89,0.03,-0.59965,0.00017,23.74162]
[1777337330865,36.0,77408.06,0.03,-0.59962,0.00017,23.74209]
[1777337335899,35.99,77408.82,0.03,-0.59949,0.00017,23.74433]
[1777337340934,35.99,77409.86,0.03,-0.59931,0.00017,23.74739]
[1777337345970,35.99,77405.89,0.03,-0.60001,0.00017,23.73535]
[1777337351005,35.99,77400.18,0.03,-0.60101,0.00017,23.71796]
[1777337356066,35.99,77398.14,0.03,-0.60137,0.00017,23.71173]
[1777337357523,35.99,77396.58,0.03,-0.60164,0.00017,23.70696]
[1777337363091,35.99,77397.06,0.03,-0.60155,0.00017,23.70847]
[1777337368126,35.99,77396.42,0.03,-0.60166,0.00017,23.70655]
[1777337373160,35.99,77395.18,0.03,-0.60189,0.00017,23.69896]
[1777337376182,36.0,77399.92,0.03,-0.60106,0.00017,23.71352]
[1777337381216,36.0,77398.84,0.03,-0.60124,0.00017,23.71026]
[1777337386252,36.0,77400.17,0.03,-0.60101,0.00017,23.71438]
[1777337389882,36.0,77398.99,0.03,-0.60121,0.00017,23.7108]
[1777337390284,36.0,77398.42,0.03,-0.60131,0.00017,23.70907]
[1777337391286,36.0,77387.61,0.03,-0.6032,0.00017,23.67575]
[1777337392295,36.0,77387.95,0.03,-0.60314,0.00017,23.67684]
[1777337392665,36.0,77387.95,0.03,-0.60314,0.00017,23.67684]
[1777337395697,36.0,77391.9,0.03,-0.60244,0.00017,23.68916]
[1777337396323,36.0,77392.11,0.03,-0.6024,0.00017,23.68984]
[1777337397869,36.0,77392.07,0.03,-0.60241,0.00017,23.68974]
[1777337398336,36.0,77389.41,0.03,-0.60287,0.00017,23.68154]
[1777337400350,36.0,77385.31,0.03,-0.60358,0.00017,23.66888]
[1777337405385,36.01,77384.55,0.03,-0.6037,0.00017,23.66672]
[1777337410421,36.01,77378.43,0.03,-0.60475,0.00017,23.64777]
[1777337414448,36.01,77384.5,0.03,-0.60369,0.00017,23.66683]
[1777337419486,36.02,77380.92,0.03,-0.6043,0.00017,23.65586]
[1777337424521,36.02,77383.64,0.03,-0.60381,0.00017,23.66461]
[1777337429557,36.03,77382.85,0.03,-0.60394,0.00017,23.66237]
[1777337434591,36.03,77382.04,0.03,-0.60408,0.00017,23.65623]
[1777337439624,36.04,77381.82,0.03,-0.6041,0.00017,23.65578]
[1777337444660,36.04,77380.75,0.03,-0.60427,0.00017,23.65268]
[1777337446675,36.04,77384.58,0.03,-0.6036,0.00017,23.66474]
[1777337449694,36.05,77380.63,0.03,-0.60428,0.00017,23.65254]
[1777337454046,36.05,77375.84,0.03,-0.6051,0.00017,23.63777]
[1777337458872,36.05,77374.57,0.03,-0.60531,0.00017,23.63393]
[1777337458875,36.06,77370.61,0.03,-0.60599,0.00017,23.62146]
[1777337461107,36.06,77370.57,0.03,-0.606,0.00017,23.62134]
[1777337461208,36.05,77344.12,0.03,-0.6106,0.00017,23.53572]
[1777337463099,36.05,77344.12,0.03,-0.6106,0.00017,23.53566]
[1777337463308,36.05,77342.79,0.03,-0.61083,0.00017,23.53121]
[1777337468829,36.05,77342.54,0.03,-0.6109,0.00017,23.52998]
[1777337471286,36.04,77342.16,0.03,-0.61097,0.00017,23.52865]
[1777337471288,36.04,77341.82,0.03,-0.61103,0.00017,23.52746]
[1777337473536,36.04,77352.17,0.03,-0.60924,0.00017,23.56144]
[1777337475051,36.04,77352.17,0.03,-0.60924,0.00017,23.56144]
[1777337480915,36.05,77349.02,0.03,-0.60977,0.00017,23.55133]
[1777337483936,36.05,77344.11,0.03,-0.61063,0.00017,23.53521]
[1777337486862,36.05,77345.6,0.03,-0.61037,0.00017,23.54012]
[1777337486963,36.05,77332.38,0.03,-0.61266,0.00017,23.4963]
[1777337488167,36.05,77332.38,0.03,-0.61266,0.00017,23.4963]
[1777337488182,36.05,77332.38,0.03,-0.61266,0.00017,23.4963]
[1777337493003,36.04,77325.23,0.03,-0.61392,0.00017,23.46819]
[1777337493912,36.04,77325.23,0.03,-0.61392,0.00017,23.46819]
[1777337494010,36.04,77326.31,0.03,-0.61374,0.00017,23.47177]
[1777337494930,36.04,77326.31,0.03,-0.61374,0.00017,23.47177]
[1777337495027,36.04,77339.49,0.03,-0.61146,0.00017,23.51586]
[1777337497032,36.04,77334.97,0.03,-0.61224,0.00017,23.50085]
[1777337497721,36.04,77334.97,0.03,-0.61224,0.00017,23.50085]
[1777337503074,36.04,77328.25,0.03,-0.6134,0.00017,23.47842]
[1777337508109,36.04,77329.8,0.03,-0.61313,0.00017,23.48357]
[1777337510123,36.04,77324.89,0.03,-0.61398,0.00017,23.46708]
[1777337513343,36.04,77325.89,0.03,-0.6138,0.00017,23.47052]
[1777337513600,36.04,77325.89,0.03,-0.6138,0.00017,23.47052]
[1777337515041,36.05,77325.03,0.03,-0.61395,0.00017,23.46768]
[1777337515157,36.04,77320.17,0.03,-0.61479,0.00017,23.45114]
[1777337515920,36.04,77320.17,0.03,-0.61479,0.00017,23.45114]
[1777337516176,36.04,77309.19,0.03,-0.61669,0.00017,23.4135]
[1777337517399,36.04,77309.19,0.03,-0.61669,0.00017,23.4135]
[1777337517479,36.04,77294.65,0.03,-0.61921,0.00017,23.36288]
[1777337517738,36.04,77294.65,0.03,-0.61921,0.00017,23.36288]
[1777337517910,36.04,77294.65,0.03,-0.61921,0.00017,23.36288]
[1777337518182,36.04,77295.05,0.03,-0.61914,0.00017,23.36425]
[1777337519130,36.04,77295.05,0.03,-0.61914,0.00017,23.36425]
[1777337519233,36.04,77279.76,0.03,-0.62177,0.00017,23.3101]
[1777337520197,36.04,77280.04,0.03,-0.62172,0.00017,23.31112]
[1777337521313,36.04,77280.04,0.03,-0.62172,0.00017,23.31112]
[1777337521344,36.04,77276.69,0.03,-0.6223,0.00017,23.29916]
[1777337523424,36.04,77282.13,0.03,-0.62136,0.00017,23.31867]
[1777337527245,36.05,77278.09,0.03,-0.62205,0.00017,23.30433]
[1777337528252,36.05,77274.08,0.03,-0.62274,0.00017,23.28998]
[1777337533552,36.05,77274.33,0.03,-0.62269,0.00017,23.29103]
[1777337533616,36.05,77268.14,0.03,-0.62375,0.00017,23.26873]
[1777337534925,36.05,77267.54,0.03,-0.62385,0.00017,23.2666]
[1777337534928,36.05,77267.54,0.03,-0.62385,0.00017,23.2666]
[1777337535304,36.05,77265.95,0.03,-0.62412,0.00017,23.26077]
[1777337536308,36.05,77262.17,0.03,-0.62478,0.00017,23.24696]
[1777337537884,36.05,77260.18,0.03,-0.62512,0.00017,23.23964]
[1777337537891,36.05,77260.18,0.03,-0.62512,0.00017,23.23964]
[1777337538322,36.05,77259.92,0.03,-0.62517,0.00017,23.23865]
[1777337541560,36.04,77259.52,0.03,-0.62524,0.00017,23.2371]
[1777337541562,36.04,77259.52,0.03,-0.62524,0.00017,23.2371]
[1777337542351,36.04,77258.26,0.03,-0.62546,0.00017,23.23239]
[1777337543616,36.04,77258.26,0.03,-0.62546,0.00017,23.23239]
[1777337543648,36.04,77256.51,0.03,-0.62576,0.00017,23.22593]
[1777337544637,36.04,77256.51,0.03,-0.62576,0.00017,23.22593]
[1777337545371,36.04,77256.86,0.03,-0.62571,0.00017,23.22713]
[1777337547642,36.04,77256.86,0.03,-0.62571,0.00017,23.22713]
[1777337548647,36.04,77256.57,0.03,-0.62576,0.00017,23.22598]
[1777337548391,36.04,77256.67,0.03,-0.62575,0.00017,23.22631]
[1777337549136,36.04,77256.67,0.03,-0.62575,0.00017,23.22631]
[1777337549657,36.04,77256.67,0.03,-0.62575,0.00017,23.22631]
[1777337550406,36.04,77255.61,0.03,-0.62593,0.00017,23.22233]
[1777337550740,36.04,77255.61,0.03,-0.62593,0.00017,23.22233]
[1777337550741,36.04,77255.61,0.03,-0.62593,0.00017,23.22233]
[1777337551242,36.04,77255.61,0.03,-0.62593,0.00017,23.22233]
[1777337551412,36.04,77258.57,0.03,-0.62545,0.00017,23.22925]
[1777337555441,36.04,77263.92,0.03,-0.62454,0.00017,23.24861]
[1777337556448,36.04,77267.94,0.03,-0.62385,0.00017,23.26327]
[1777337560642,36.04,77277.13,0.03,-0.62226,0.00017,23.29658]
[1777337562491,36.04,77284.63,0.03,-0.62096,0.00017,23.32342]
[1777337564504,36.04,77288.03,0.03,-0.62037,0.00017,23.33549]
[1777337565016,36.04,77288.03,0.03,-0.62037,0.00017,23.33549]
[1777337568762,36.04,77291.68,0.03,-0.61974,0.00017,23.34841]
[1777337571553,36.04,77297.03,0.03,-0.61882,0.00017,23.36721]
[1777337576587,36.04,77300.4,0.03,-0.61824,0.00017,23.37898]
[1777337577595,36.04,77310.6,0.03,-0.61648,0.00017,23.41431]
[1777337578601,36.04,77313.77,0.03,-0.61593,0.00017,23.42518]
[1777337583637,36.04,77311.19,0.03,-0.61638,0.00017,23.41619]
[1777337588672,36.04,77312.91,0.03,-0.61609,0.00017,23.42202]
[1777337593707,36.04,77316.27,0.03,-0.61552,0.00017,23.43344]
[1777337598743,36.03,77322.14,0.03,-0.61451,0.00017,23.45334]
[1777337602770,36.03,77330.77,0.03,-0.61302,0.00017,23.48233]
[1777337605427,36.03,77330.76,0.03,-0.61302,0.00017,23.48226]
[1777337606798,36.03,77337.97,0.03,-0.61178,0.00017,23.50621]
[1777337608453,36.03,77337.97,0.03,-0.61178,0.00017,23.50621]
[1777337608540,36.03,77342.26,0.03,-0.61104,0.00017,23.52031]
[1777337610876,36.03,77341.78,0.03,-0.61113,0.00017,23.5186]
[1777337610970,36.02,77345.76,0.03,-0.61045,0.00017,23.53167]
[1777337616868,36.02,77348.9,0.03,-0.60993,0.00017,23.53794]
[1777337621903,36.02,77339.54,0.03,-0.61155,0.00017,23.50711]
[1777337622914,36.02,77336.91,0.03,-0.612,0.00017,23.49842]
[1777337627950,36.02,77335.0,0.03,-0.61234,0.00017,23.49191]
[1777337630972,36.02,77342.56,0.03,-0.61103,0.00017,23.51699]
[1777337633006,36.02,77341.7,0.03,-0.61118,0.00017,23.51416]
[1777337635778,36.02,77343.38,0.03,-0.61089,0.00017,23.51975]
[1777337635795,36.02,77343.38,0.03,-0.61089,0.00017,23.51975]
[1777337641447,36.02,77346.28,0.03,-0.61039,0.00017,23.52933]
[1777337641503,36.02,77348.6,0.03,-0.60998,0.00017,23.53695]
[1777337643056,36.02,77357.52,0.03,-0.60843,0.00017,23.56601]
[1777337645070,36.02,77363.37,0.03,-0.60741,0.00017,23.58492]
[1777337650105,36.03,77365.15,0.03,-0.60709,0.00017,23.59092]
[1777337651562,36.03,77365.15,0.03,-0.60709,0.00017,23.59092]
[1777337654593,36.03,77356.89,0.03,-0.60851,0.00017,23.56451]
[1777337660177,36.03,77357.43,0.03,-0.60841,0.00017,23.5663]
[1777337665212,36.03,77358.21,0.03,-0.60829,0.00017,23.56871]
[1777337670248,36.03,77360.68,0.03,-0.60785,0.00017,23.57681]
[1777337675282,36.03,77358.35,0.03,-0.60827,0.00017,23.56552]
[1777337680318,36.04,77357.21,0.03,-0.60845,0.00017,23.5621]
[1777337683751,36.04,77357.55,0.03,-0.60838,0.00017,23.56331]
[1777337683784,36.04,77357.41,0.03,-0.6084,0.00017,23.56291]
[1777337689383,36.05,77354.72,0.03,-0.60885,0.00017,23.55451]
[1777337694418,36.05,77356.92,0.03,-0.60845,0.00017,23.56195]
[1777337695797,36.05,77356.92,0.03,-0.60845,0.00017,23.56195]
[1777337696431,36.05,77356.58,0.03,-0.6085,0.00017,23.56097]
[1777337698466,36.06,77359.64,0.03,-0.60797,0.00017,23.57092]
[1777337700876,36.06,77365.35,0.03,-0.60697,0.00017,23.58934]
[1777337703481,36.06,77376.46,0.03,-0.60503,0.00017,23.62475]
[1777337708520,36.06,77379.51,0.03,-0.60449,0.00017,23.63451]
[1777337710530,36.06,77384.15,0.03,-0.60368,0.00017,23.64907]
[1777337713551,36.07,77388.07,0.03,-0.60299,0.00017,23.66131]
[1777337715566,36.07,77393.28,0.03,-0.60208,0.00017,23.67742]
[1777337719594,36.07,77397.34,0.03,-0.60137,0.00017,23.68989]
[1777337723623,36.07,77388.69,0.03,-0.60288,0.00017,23.66331]
[1777337724630,36.07,77387.32,0.03,-0.60312,0.00017,23.65909]
[1777337729665,36.07,77386.56,0.03,-0.60324,0.00017,23.65684]
[1777337734700,36.07,77387.13,0.03,-0.60315,0.00017,23.65486]
[1777337739735,36.07,77386.49,0.03,-0.60326,0.00017,23.65298]
[1777337744769,36.08,77391.39,0.03,-0.6024,0.00017,23.66824]
[1777337748799,36.08,77395.4,0.03,-0.6017,0.00017,23.6806]
[1777337754840,36.08,77396.39,0.03,-0.60152,0.00017,23.68368]
[1777337759875,36.08,77399.65,0.03,-0.60095,0.00017,23.69366]
[1777337764910,36.08,77401.33,0.03,-0.60066,0.00017,23.69878]
[1777337770754,36.08,77401.55,0.03,-0.60062,0.00017,23.69945]
[1777337776229,36.08,77401.3,0.03,-0.60066,0.00017,23.6987]
[1777337776329,36.08,77403.03,0.03,-0.60036,0.00017,23.70395]
[1777337777779,36.08,77408.55,0.03,-0.59939,0.00017,23.72059]
[1777337783038,36.08,77409.15,0.03,-0.59929,0.00017,23.72233]
[1777337788617,36.08,77409.28,0.03,-0.59928,0.00017,23.72266]
[1777337795123,36.07,77408.75,0.03,-0.59939,0.00017,23.71711]
[1777337800158,36.07,77409.91,0.03,-0.59919,0.00017,23.72051]
[1777337802218,36.07,77409.71,0.03,-0.59923,0.00017,23.7199]
[1777337802228,36.07,77409.71,0.03,-0.59923,0.00017,23.7199]
[1777337807922,36.07,77409.11,0.03,-0.59934,0.00017,23.71801]
[1777337807207,36.07,77402.44,0.03,-0.60051,0.00017,23.69788]
[1777337812242,36.07,77399.13,0.03,-0.60108,0.00017,23.68782]
[1777337817277,36.07,77399.79,0.03,-0.60097,0.00017,23.68985]
[1777337822386,36.07,77399.41,0.03,-0.60103,0.00017,23.6887]
[1777337822698,36.07,77399.41,0.03,-0.60103,0.00017,23.6887]
[1777337824326,36.07,77391.87,0.03,-0.60234,0.00017,23.66564]
[1777337825336,36.07,77387.34,0.03,-0.60313,0.00017,23.65167]
[1777337826725,36.07,77387.34,0.03,-0.60313,0.00017,23.65167]
[1777337832384,36.08,77390.12,0.03,-0.60264,0.00017,23.66045]
[1777337837417,36.08,77391.82,0.03,-0.60233,0.00017,23.66582]
[1777337842454,36.08,77387.52,0.03,-0.60307,0.00017,23.65266]
[1777337846485,36.08,77386.17,0.03,-0.6033,0.00017,23.64863]
[1777337851518,36.09,77387.8,0.03,-0.60302,0.00017,23.65004]
[1777337856552,36.09,77394.81,0.03,-0.6018,0.00017,23.67153]
[1777337857561,36.09,77398.89,0.03,-0.60109,0.00017,23.68403]
[1777337862606,36.09,77400.61,0.03,-0.60078,0.00017,23.6894]
[1777337864609,36.09,77395.92,0.03,-0.6016,0.00017,23.67516]
[1777337868482,36.09,77393.91,0.03,-0.60194,0.00017,23.66912]
[1777337868640,36.09,77394.72,0.03,-0.6018,0.00017,23.67165]
[1777337873672,36.1,77396.03,0.03,-0.60155,0.00017,23.67587]
[1777337878708,36.1,77396.4,0.03,-0.60148,0.00017,23.6772]
[1777337883743,36.11,77400.49,0.03,-0.60075,0.00017,23.68985]
[1777337888777,36.11,77401.67,0.03,-0.60054,0.00017,23.69358]
[1777337892807,36.11,77397.66,0.03,-0.60123,0.00017,23.68151]
[1777337897848,36.12,77398.87,0.03,-0.60101,0.00017,23.68537]
[1777337902883,36.12,77398.52,0.03,-0.60106,0.00017,23.68447]
[1777337905930,36.12,77402.48,0.03,-0.60036,0.00017,23.69658]
[1777337910939,36.12,77403.7,0.03,-0.60014,0.00017,23.70041]
[1777337916001,36.13,77402.91,0.03,-0.60028,0.00017,23.6943]
[1777337921009,36.13,77402.9,0.03,-0.60028,0.00017,23.69439]
[1777337926044,36.13,77406.19,0.03,-0.5997,0.00017,23.70441]
[1777337927051,36.13,77400.86,0.03,-0.60063,0.00017,23.68833]
[1777337929112,36.13,77379.54,0.03,-0.60434,0.00017,23.62267]
[1777337930071,36.13,77379.54,0.03,-0.60434,0.00017,23.62264]
[1777337931082,36.13,77378.33,0.03,-0.60455,0.00017,23.61883]
[1777337934099,36.13,77374.47,0.03,-0.60523,0.00017,23.60665]
[1777337938128,36.13,77370.67,0.03,-0.60589,0.00017,23.59456]
[1777337942156,36.13,77364.52,0.03,-0.60697,0.00017,23.57492]
[1777337947191,36.12,77361.4,0.03,-0.60751,0.00017,23.56484]
[1777337952226,36.12,77359.64,0.03,-0.60782,0.00017,23.5591]
[1777337958285,36.12,77358.18,0.03,-0.60809,0.00017,23.55425]
[1777337961306,36.12,77362.02,0.03,-0.60742,0.00017,23.56652]
[1777337966350,36.12,77359.71,0.03,-0.60783,0.00017,23.55895]
[1777337971376,36.11,77355.39,0.03,-0.60861,0.00017,23.541]
[1777337976420,36.11,77355.05,0.03,-0.60868,0.00017,23.53975]
[1777337981446,36.11,77351.08,0.03,-0.60937,0.00017,23.52672]
[1777337986490,36.11,77348.1,0.03,-0.6099,0.00017,23.51687]
[1777337992525,36.1,77347.33,0.03,-0.61004,0.00017,23.51422]
[1777337997560,36.1,77346.59,0.03,-0.61017,0.00017,23.51169]
[1777338001038,36.1,77338.86,0.03,-0.61152,0.00017,23.48617]
[1777338002121,36.1,77334.95,0.03,-0.6122,0.00017,23.47317]
[1777338003604,36.1,77334.5,0.03,-0.61227,0.00017,23.47166]
[1777338004611,36.1,77344.79,0.03,-0.61049,0.00017,23.5057]
[1777338005618,36.1,77348.07,0.03,-0.60992,0.00017,23.51644]
[1777338010654,36.1,77351.87,0.03,-0.60927,0.00017,23.52871]
[1777338015823,36.1,77353.74,0.03,-0.60895,0.00017,23.53468]
[1777338015899,36.1,77340.07,0.03,-0.61133,0.00017,23.48986]
[1777338016922,36.1,77340.07,0.03,-0.61133,0.00017,23.48986]
[1777338016924,36.09,77328.7,0.03,-0.6133,0.00017,23.45195]
[1777338017707,36.09,77328.7,0.03,-0.6133,0.00017,23.45195]
[1777338018714,36.09,77328.54,0.03,-0.61332,0.00017,23.45143]
[1777338023748,36.1,77328.13,0.03,-0.61339,0.00017,23.45014]
[1777338028783,36.09,77327.25,0.03,-0.61356,0.00017,23.44688]
[1777338033818,36.09,77327.5,0.03,-0.61355,0.00017,23.44348]
[1777338038853,36.08,77326.32,0.03,-0.61378,0.00017,23.43913]
[1777338043889,36.07,77325.07,0.03,-0.61402,0.00017,23.43455]
[1777338048924,36.07,77324.37,0.03,-0.61416,0.00017,23.43186]
[1777338053958,36.07,77326.43,0.03,-0.61379,0.00017,23.43895]
[1777338055975,36.07,77331.55,0.03,-0.61291,0.00017,23.4561]
[1777338059999,36.07,77322.98,0.03,-0.61439,0.00017,23.42722]
[1777338065035,36.06,77322.6,0.03,-0.61448,0.00017,23.4256]
[1777338070070,36.06,77322.3,0.03,-0.61455,0.00017,23.42426]
[1777338075107,36.05,77320.92,0.03,-0.6148,0.00017,23.41926]
[1777338076112,36.05,77325.33,0.03,-0.61404,0.00017,23.43414]
[1777338081146,36.05,77323.2,0.03,-0.61443,0.00017,23.42659]
[1777338086182,36.04,77324.05,0.03,-0.6143,0.00017,23.42917]
[1777338091216,36.04,77321.65,0.03,-0.61475,0.00017,23.41686]
[1777338096252,36.03,77326.07,0.03,-0.614,0.00017,23.43159]
[1777338101289,36.03,77323.6,0.03,-0.61444,0.00017,23.42296]
[1777338106450,36.02,77323.13,0.03,-0.61454,0.00017,23.42117]
[1777338106483,36.02,77323.13,0.03,-0.61454,0.00017,23.42117]
[1777338107344,36.02,77311.5,0.03,-0.61656,0.00017,23.38131]
[1777338109343,36.02,77314.04,0.03,-0.61612,0.00017,23.38998]
[1777338110966,36.02,77314.04,0.03,-0.61612,0.00017,23.38998]
[1777338116393,36.02,77316.42,0.03,-0.61572,0.00017,23.39792]
[1777338121428,36.01,77317.73,0.03,-0.6155,0.00017,23.4022]
[1777338125462,36.01,77324.18,0.03,-0.61439,0.00017,23.42403]
[1777338127287,36.01,77324.18,0.03,-0.61439,0.00017,23.42403]
[1777338126697,36.01,77333.84,0.03,-0.61272,0.00017,23.45653]
[1777338129485,36.01,77338.01,0.03,-0.612,0.00017,23.47045]
[1777338131499,36.01,77325.59,0.03,-0.61416,0.00017,23.42863]
[1777338133072,36.01,77325.59,0.03,-0.61416,0.00017,23.42863]
[1777338133173,36.01,77320.38,0.03,-0.61506,0.00017,23.41089]
[1777338136536,36.01,77312.58,0.03,-0.61642,0.00017,23.38404]
[1777338141569,36.0,77315.62,0.03,-0.6159,0.00017,23.39436]
[1777338146604,36.0,77316.94,0.03,-0.61568,0.00017,23.39876]
[1777338152649,36.0,77318.85,0.03,-0.61538,0.00017,23.40126]
[1777338157695,36.0,77319.73,0.03,-0.61523,0.00017,23.40415]
[1777338162721,36.0,77316.91,0.03,-0.61573,0.00017,23.39441]
[1777338165941,36.0,77320.04,0.03,-0.61518,0.00017,23.40507]
[1777338166018,36.0,77319.96,0.03,-0.6152,0.00017,23.40478]
[1777338167765,36.0,77310.96,0.03,-0.61676,0.00017,23.37386]
[1777338168762,36.0,77310.96,0.03,-0.61676,0.00017,23.37386]
[1777338173797,36.0,77310.92,0.03,-0.61677,0.00017,23.37375]
[1777338176819,36.0,77318.11,0.03,-0.61552,0.00017,23.39847]
[1777338182204,36.0,77319.83,0.03,-0.61522,0.00017,23.40433]
[1777338182303,36.0,77330.82,0.03,-0.61332,0.00017,23.44157]
[1777338183867,36.0,77335.65,0.03,-0.61248,0.00017,23.45774]
[1777338184929,35.99,77340.14,0.03,-0.6117,0.00017,23.47267]
[1777338186887,35.99,77347.49,0.03,-0.61043,0.00017,23.4969]
[1777338187905,35.99,77347.75,0.03,-0.61039,0.00017,23.4977]
[1777338188729,35.99,77347.75,0.03,-0.61039,0.00017,23.4977]
[1777338188905,35.99,77347.04,0.03,-0.61051,0.00017,23.49539]
[1777338190916,35.99,77342.83,0.03,-0.61124,0.00017,23.48155]
[1777338195951,36.0,77341.31,0.03,-0.6115,0.00017,23.47659]
[1777338197975,35.99,77334.96,0.03,-0.61261,0.00017,23.4553]
[1777338203001,35.99,77334.07,0.03,-0.61278,0.00017,23.45204]
[1777338208050,35.98,77329.71,0.03,-0.61355,0.00017,23.43712]
[1777338213071,35.98,77331.53,0.03,-0.61327,0.00017,23.43912]
[1777338218121,35.97,77334.13,0.03,-0.61283,0.00017,23.44758]
[1777338224147,35.98,77331.7,0.03,-0.61324,0.00017,23.43964]
[1777338229183,35.98,77329.85,0.03,-0.61357,0.00017,23.43323]
[1777338234219,35.97,77332.62,0.03,-0.61311,0.00017,23.44229]
[1777338239255,35.97,77332.17,0.03,-0.6132,0.00017,23.44049]
[1777338241267,35.96,77327.46,0.03,-0.61402,0.00017,23.4245]
[1777338246302,35.96,77327.8,0.03,-0.61398,0.00017,23.42544]
[1777338251336,35.96,77327.22,0.03,-0.61409,0.00017,23.42328]
[1777338256371,35.95,77328.99,0.03,-0.61379,0.00017,23.42907]
[1777338261407,35.95,77328.84,0.03,-0.61383,0.00017,23.42833]
[1777338266037,35.95,77330.49,0.03,-0.61355,0.00017,23.43373]
[1777338267450,35.95,77337.9,0.03,-0.61227,0.00017,23.45852]
[1777338269465,35.95,77342.83,0.03,-0.61141,0.00017,23.47503]
[1777338275506,35.95,77344.1,0.03,-0.61119,0.00017,23.47554]
[1777338281548,35.95,77344.65,0.03,-0.61109,0.00017,23.47753]
[1777338286587,35.96,77345.07,0.03,-0.61101,0.00017,23.4791]
[1777338291618,35.96,77345.47,0.03,-0.61093,0.00017,23.48056]
[1777338296652,35.96,77345.91,0.03,-0.61084,0.00017,23.48215]
[1777338301005,35.96,77346.66,0.03,-0.61071,0.00017,23.48471]
[1777338301099,35.96,77348.2,0.03,-0.61044,0.00017,23.48981]
[1777338304107,35.96,77348.83,0.03,-0.61033,0.00017,23.49193]
[1777338309744,35.97,77349.76,0.03,-0.61016,0.00017,23.49513]
[1777338314779,35.97,77351.4,0.03,-0.60987,0.00017,23.5006]
[1777338319814,35.97,77349.49,0.03,-0.61019,0.00017,23.49441]
[1777338324849,35.97,77346.25,0.03,-0.61075,0.00017,23.48385]
[1777338329884,35.97,77346.38,0.03,-0.61072,0.00017,23.4844]
[1777338334919,35.98,77350.36,0.03,-0.61004,0.00017,23.49377]
[1777338339954,35.98,77350.92,0.03,-0.60994,0.00017,23.49569]
[1777338341967,35.98,77346.39,0.03,-0.61072,0.00017,23.48082]
[1777338347003,35.98,77345.16,0.03,-0.61093,0.00017,23.47689]
[1777338352039,35.98,77346.39,0.03,-0.61071,0.00017,23.48109]
[1777338358081,35.99,77347.27,0.03,-0.61054,0.00017,23.48416]
[1777338363117,35.99,77346.85,0.03,-0.61061,0.00017,23.4829]
[1777338363769,35.99,77346.85,0.03,-0.61061,0.00017,23.4829]
[1777338364123,35.99,77347.14,0.03,-0.61056,0.00017,23.48388]
[1777338369177,35.99,77347.15,0.03,-0.61055,0.00017,23.48404]
[1777338374193,35.99,77347.47,0.03,-0.61049,0.00017,23.48522]
[1777338379247,36.0,77347.22,0.03,-0.61052,0.00017,23.48452]
[1777338384263,36.0,77347.47,0.03,-0.61047,0.00017,23.48547]
[1777338386277,36.0,77343.56,0.03,-0.61115,0.00017,23.47261]
[1777338388233,36.0,77340.53,0.03,-0.61167,0.00017,23.4626]
[1777338388314,36.0,77335.93,0.03,-0.61247,0.00017,23.4473]
[1777338391172,36.0,77332.83,0.03,-0.613,0.00017,23.43701]
[1777338393326,36.0,77341.52,0.03,-0.6115,0.00017,23.46228]
[1777338395340,36.0,77343.41,0.03,-0.61117,0.00017,23.4686]
[1777338400375,36.01,77340.68,0.03,-0.61164,0.00017,23.45968]
[1777338405409,36.01,77337.36,0.03,-0.61221,0.00017,23.44877]
[1777338411453,36.01,77338.01,0.03,-0.61209,0.00017,23.4511]
[1777338415484,36.01,77341.87,0.03,-0.61141,0.00017,23.46402]
[1777338418505,36.01,77347.0,0.03,-0.61051,0.00017,23.48102]
[1777338421988,36.02,77347.45,0.03,-0.61043,0.00017,23.48253]
[1777338422534,36.02,77351.35,0.03,-0.60976,0.00017,23.49534]
[1777338423541,36.02,77356.4,0.03,-0.60888,0.00017,23.51182]
[1777338424548,36.02,77362.87,0.03,-0.60775,0.00017,23.53275]
[1777338427157,36.01,77364.94,0.03,-0.60739,0.00017,23.53938]
[1777338432604,36.01,77366.52,0.03,-0.60712,0.00017,23.54435]
[1777338434618,36.01,77357.17,0.03,-0.60875,0.00017,23.51415]
[1777338435627,36.01,77356.26,0.03,-0.60891,0.00017,23.5112]
[1777338440661,36.01,77358.93,0.03,-0.60844,0.00017,23.51987]
[1777338446385,36.01,77359.21,0.03,-0.6084,0.00017,23.52077]
[1777338452748,36.01,77358.25,0.03,-0.60859,0.00017,23.51372]
[1777338457780,36.01,77357.46,0.03,-0.60872,0.00017,23.51113]
[1777338462814,36.01,77356.24,0.03,-0.60894,0.00017,23.50716]
[1777338465835,36.01,77351.25,0.03,-0.60981,0.00017,23.49088]
[1777338471877,36.01,77351.13,0.03,-0.60982,0.00017,23.49053]
[1777338474106,36.01,77351.1,0.03,-0.60983,0.00017,23.49044]
[1777338474203,36.01,77341.91,0.03,-0.61143,0.00017,23.46016]
[1777338479979,36.01,77339.52,0.03,-0.61183,0.00017,23.45237]
[1777338485983,36.02,77337.24,0.03,-0.61222,0.00017,23.44493]
[1777338491010,36.02,77339.78,0.03,-0.61177,0.00017,23.45353]
[1777338492017,36.02,77343.75,0.03,-0.61108,0.00017,23.46671]
[1777338497052,36.02,77349.35,0.03,-0.6101,0.00017,23.48523]
[1777338502087,36.02,77351.56,0.03,-0.60972,0.00017,23.49248]
[1777338505108,36.02,77344.28,0.03,-0.61098,0.00017,23.46855]
[1777338507122,36.02,77342.88,0.03,-0.61122,0.00017,23.46396]
[1777338512157,36.02,77343.6,0.03,-0.61111,0.00017,23.46257]
[1777338520261,36.03,77345.17,0.03,-0.61083,0.00017,23.46792]
[1777338526254,36.03,77345.74,0.03,-0.61072,0.00017,23.46992]
[1777338531290,36.03,77345.73,0.03,-0.61072,0.00017,23.46998]
[1777338536325,36.03,77345.63,0.03,-0.61073,0.00017,23.46975]
[1777338541359,36.03,77344.87,0.03,-0.61086,0.00017,23.46735]
[1777338547408,36.04,77346.34,0.03,-0.61059,0.00017,23.47232]
[1777338552441,36.04,77346.68,0.03,-0.61053,0.00017,23.47353]
[1777338557473,36.04,77346.51,0.03,-0.61055,0.00017,23.47307]
[1777338560539,36.04,77340.78,0.03,-0.61155,0.00017,23.4542]
[1777338563517,36.04,77337.67,0.03,-0.61208,0.00017,23.44395]
[1777338565536,36.04,77331.53,0.03,-0.61315,0.00017,23.4234]
[1777338566158,36.04,77331.53,0.03,-0.61315,0.00017,23.4234]
[1777338571572,36.04,77328.56,0.03,-0.6137,0.00017,23.40924]
[1777338573581,36.04,77328.52,0.03,-0.61371,0.00017,23.40906]
[1777338579628,36.03,77327.23,0.03,-0.61395,0.00017,23.40438]
[1777338585673,36.03,77327.0,0.03,-0.61401,0.00017,23.40333]
[1777338590753,36.02,77328.8,0.03,-0.61371,0.00017,23.40918]
[1777338596747,36.02,77331.32,0.03,-0.61329,0.00017,23.41735]
[1777338601782,36.01,77331.94,0.03,-0.61319,0.00017,23.41917]
[1777338605810,36.01,77335.73,0.03,-0.61254,0.00017,23.43174]
[1777338610898,36.01,77336.63,0.03,-0.61238,0.00017,23.43488]
[1777338614876,36.01,77332.84,0.03,-0.61303,0.00017,23.42229]
[1777338616890,36.01,77328.78,0.03,-0.61374,0.00017,23.4085]
[1777338621928,36.01,77327.89,0.03,-0.61392,0.00017,23.40519]
[1777338627966,36.0,77326.2,0.03,-0.61423,0.00017,23.39907]
[1777338633001,36.0,77326.16,0.03,-0.61427,0.00017,23.39478]
[1777338637030,35.99,77320.11,0.03,-0.61533,0.00017,23.37402]
[1777338642067,35.99,77317.76,0.03,-0.61575,0.00017,23.36582]
[1777338644008,35.99,77317.66,0.03,-0.61577,0.00017,23.36545]
[1777338644109,35.99,77316.52,0.03,-0.61597,0.00017,23.36151]
[1777338646055,35.99,77316.83,0.03,-0.61592,0.00017,23.36255]
[1777338646098,35.99,77313.22,0.03,-0.61654,0.00017,23.35011]
[1777338651179,35.99,77317.73,0.03,-0.61577,0.00017,23.36551]
[1777338657173,35.98,77321.47,0.03,-0.61513,0.00017,23.37812]
[1777338662208,35.98,77322.67,0.03,-0.61493,0.00017,23.38203]
[1777338663215,35.98,77327.23,0.03,-0.61414,0.00017,23.39748]
[1777338668250,35.98,77329.13,0.03,-0.61382,0.00017,23.40366]
[1777338673137,35.97,77328.95,0.03,-0.61386,0.00017,23.40291]
[1777338679327,35.97,77330.95,0.03,-0.61354,0.00017,23.40927]
[1777338684362,35.96,77329.03,0.03,-0.61389,0.00017,23.40252]
[1777338689397,35.96,77328.6,0.03,-0.61397,0.00017,23.40082]
[1777338694432,35.95,77326.14,0.03,-0.61443,0.00017,23.38835]
[1777338699467,35.95,77325.95,0.03,-0.61448,0.00017,23.38745]
[1777338704502,35.95,77326.14,0.03,-0.61446,0.00017,23.38786]
[1777338709537,35.94,77326.03,0.03,-0.61449,0.00017,23.38726]
[1777338714572,35.94,77325.67,0.03,-0.61457,0.00017,23.38582]
[1777338719607,35.94,77326.95,0.03,-0.61436,0.00017,23.38997]
[1777338724642,35.93,77328.28,0.03,-0.61414,0.00017,23.39428]
[1777338729680,35.93,77327.17,0.03,-0.61434,0.00017,23.39031]
[1777338731745,35.93,77321.15,0.03,-0.61539,0.00017,23.36971]
[1777338735720,35.93,77325.83,0.03,-0.61459,0.00017,23.38556]
[1777338740755,35.92,77327.82,0.03,-0.61425,0.00017,23.39213]
[1777338745790,35.92,77327.19,0.03,-0.61437,0.00017,23.38977]
[1777338751885,35.91,77327.22,0.03,-0.6144,0.00017,23.38572]
[1777338759888,35.91,77327.76,0.03,-0.61433,0.00017,23.3872]
[1777338764923,35.91,77330.85,0.03,-0.6138,0.00017,23.39744]
[1777338769958,35.91,77331.2,0.03,-0.61373,0.00017,23.39885]
[1777338774994,35.91,77330.48,0.03,-0.61384,0.00017,23.39664]
[1777338780037,35.91,77329.97,0.03,-0.61392,0.00017,23.39503]
[1777338785065,35.91,77334.1,0.03,-0.61321,0.00017,23.4088]
[1777338790100,35.91,77330.34,0.03,-0.61386,0.00017,23.39629]
[1777338796161,35.92,77331.31,0.03,-0.61368,0.00017,23.39967]
[1777338802237,35.91,77331.44,0.03,-0.61368,0.00017,23.39977]
[1777338807332,35.91,77335.05,0.03,-0.61306,0.00017,23.41177]
[1777338810261,35.91,77330.73,0.03,-0.61382,0.00017,23.39712]
[1777338815295,35.9,77330.09,0.03,-0.61396,0.00017,23.39081]
[1777338820475,35.9,77332.32,0.03,-0.61358,0.00017,23.39816]
[1777338825722,35.89,77332.51,0.03,-0.61357,0.00017,23.39856]
[1777338831407,35.9,77333.14,0.03,-0.61344,0.00017,23.40103]
[1777338837450,35.91,77333.13,0.03,-0.61342,0.00017,23.40128]
[1777338842519,35.91,77332.76,0.03,-0.61347,0.00017,23.40026]
[1777338847520,35.91,77332.83,0.03,-0.61345,0.00017,23.40073]
[1777338852589,35.92,77331.92,0.03,-0.61359,0.00017,23.39788]
[1777338858597,35.92,77331.09,0.03,-0.61374,0.00017,23.39496]
[1777338863632,35.91,77331.76,0.03,-0.61364,0.00017,23.39698]
[1777338868667,35.91,77331.02,0.03,-0.61378,0.00017,23.39423]
[1777338873067,35.91,77330.16,0.03,-0.61394,0.00017,23.39122]
[1777338874709,35.9,77319.33,0.03,-0.61586,0.00017,23.35018]
[1777338875716,35.9,77314.53,0.03,-0.61669,0.00017,23.33361]
[1777338880751,35.9,77315.84,0.03,-0.61647,0.00017,23.33805]
[1777338885786,35.9,77317.93,0.03,-0.61611,0.00017,23.34517]
[1777338891829,35.9,77320.09,0.03,-0.61574,0.00017,23.35247]
[1777338896864,35.89,77318.46,0.03,-0.61603,0.00017,23.34675]
[1777338901898,35.89,77318.52,0.03,-0.61603,0.00017,23.34687]
[1777338906934,35.89,77315.51,0.03,-0.61655,0.00017,23.3364]
[1777338911969,35.89,77316.77,0.03,-0.61634,0.00017,23.3407]
[1777338918011,35.89,77317.88,0.03,-0.61615,0.00017,23.34447]
[1777338923079,35.89,77315.94,0.03,-0.61649,0.00017,23.33775]
[1777338928081,35.89,77318.78,0.03,-0.61599,0.00017,23.34751]
[1777338933149,35.89,77318.51,0.03,-0.61606,0.00017,23.34265]
[1777338938151,35.89,77315.75,0.03,-0.61655,0.00017,23.3331]
[1777338938379,35.89,77315.75,0.03,-0.61655,0.00017,23.3331]
[1777338939158,35.89,77312.14,0.03,-0.61717,0.00017,23.32059]
[1777338941172,35.89,77306.95,0.03,-0.61807,0.00017,23.30255]
[1777338946213,35.89,77308.16,0.03,-0.61786,0.00017,23.30682]
[1777338949233,35.89,77313.29,0.03,-0.61696,0.00017,23.32475]
[1777338952254,35.89,77322.67,0.03,-0.61533,0.00017,23.35715]
[1777338957289,35.89,77325.25,0.03,-0.61488,0.00017,23.366]
[1777338962323,35.89,77326.93,0.03,-0.61458,0.00017,23.37175]
[1777338968366,35.89,77327.24,0.03,-0.61453,0.00017,23.37283]
[1777338973429,35.89,77327.2,0.03,-0.61453,0.00017,23.37272]
[1777338978437,35.89,77327.77,0.03,-0.61443,0.00017,23.37469]
[1777338983512,35.89,77327.52,0.03,-0.61447,0.00017,23.37387]
[1777338989514,35.9,77324.64,0.03,-0.61497,0.00017,23.36411]
[1777338994549,35.9,77324.48,0.03,-0.61501,0.00017,23.35974]
[1777338997571,35.9,77319.53,0.03,-0.61587,0.00017,23.34284]
[1777339002605,35.9,77318.64,0.03,-0.61602,0.00017,23.33992]
[1777339006633,35.9,77323.81,0.03,-0.61511,0.00017,23.35776]
[1777339010919,35.9,77326.1,0.03,-0.61471,0.00017,23.36563]
[1777339010958,35.9,77332.54,0.03,-0.61359,0.00017,23.3875]
[1777339016703,35.9,77332.17,0.03,-0.61365,0.00017,23.38626]
[1777339021738,35.9,77331.62,0.03,-0.61375,0.00017,23.38441]
[1777339026773,35.9,77331.51,0.03,-0.61377,0.00017,23.38403]
[1777339032815,35.9,77330.59,0.03,-0.61393,0.00017,23.38089]
[1777339037851,35.9,77330.05,0.03,-0.61402,0.00017,23.37902]
[1777339040872,35.9,77325.67,0.03,-0.61479,0.00017,23.36411]
[1777339048928,35.9,77322.39,0.03,-0.61536,0.00017,23.35296]
[1777339050060,35.9,77322.39,0.03,-0.61536,0.00017,23.35296]
[1777339050156,35.9,77321.92,0.03,-0.61544,0.00017,23.35136]
[1777339051948,35.9,77315.34,0.03,-0.6166,0.00017,23.32485]
[1777339054002,35.9,77313.29,0.03,-0.61695,0.00017,23.31782]
[1777339056983,35.9,77308.09,0.03,-0.61786,0.00017,23.29975]
[1777339062019,35.9,77308.24,0.03,-0.61785,0.00017,23.3]
[1777339067054,35.9,77307.61,0.03,-0.61797,0.00017,23.29754]
[1777339072091,35.89,77308.19,0.03,-0.61788,0.00017,23.29931]
[1777339079139,35.89,77306.67,0.03,-0.61815,0.00017,23.29397]
[1777339080145,35.89,77302.94,0.03,-0.6188,0.00017,23.28086]
[1777339085180,35.89,77300.54,0.03,-0.61921,0.00017,23.27264]
[1777339086207,35.9,77292.71,0.03,-0.62056,0.00017,23.24501]
[1777339089207,35.9,77289.32,0.03,-0.62115,0.00017,23.23296]
[1777339092230,35.9,77285.13,0.03,-0.62188,0.00017,23.21791]
[1777339097264,35.89,77275.73,0.03,-0.62351,0.00017,23.1839]
[1777339099270,35.89,77274.46,0.03,-0.62373,0.00017,23.17929]
[1777339099288,35.89,77274.46,0.03,-0.62373,0.00017,23.17929]
[1777339099293,35.89,77274.46,0.03,-0.62373,0.00017,23.17929]
[1777339099278,35.89,77272.46,0.03,-0.62408,0.00017,23.172]
[1777339099368,35.89,77270.59,0.03,-0.6244,0.00017,23.16518]
[1777339105320,35.89,77267.36,0.03,-0.62496,0.00017,23.15337]
[1777339108341,35.89,77260.37,0.03,-0.62617,0.00017,23.12768]
[1777339114428,35.9,77258.41,0.03,-0.62652,0.00017,23.11668]
[1777339118412,35.9,77261.93,0.03,-0.62591,0.00017,23.12976]
[1777339123403,35.9,77260.68,0.03,-0.62612,0.00017,23.1252]
[1777339123449,35.9,77270.27,0.03,-0.62446,0.00017,23.16043]
[1777339124499,35.9,77270.45,0.03,-0.62443,0.00017,23.16107]
[1777339131331,35.9,77270.45,0.03,-0.62444,0.00017,23.161]
[1777339131504,35.9,77269.32,0.03,-0.62463,0.00017,23.15685]
[1777339133516,35.9,77262.66,0.03,-0.62579,0.00017,23.13239]
[1777339138550,35.9,77262.37,0.03,-0.62583,0.00017,23.13133]
[1777339143586,35.9,77262.12,0.03,-0.62588,0.00017,23.13041]
[1777339144638,35.9,77257.85,0.03,-0.62662,0.00017,23.11463]
[1777339151641,35.9,77261.0,0.03,-0.62607,0.00017,23.12635]
[1777339156677,35.9,77261.87,0.03,-0.62591,0.00017,23.12961]
[1777339163726,35.9,77261.83,0.03,-0.62592,0.00017,23.12955]
[1777339167754,35.9,77256.33,0.03,-0.62686,0.00017,23.10928]
[1777339172792,35.9,77256.2,0.03,-0.6269,0.00017,23.10499]
[1777339174852,35.9,77251.24,0.03,-0.62775,0.00017,23.08659]
[1777339179734,35.91,77249.48,0.03,-0.62805,0.00017,23.08015]
[1777339179841,35.91,77249.33,0.03,-0.62808,0.00017,23.07963]
[1777339180844,35.91,77243.01,0.03,-0.62916,0.00017,23.05596]
[1777339181852,35.91,77238.26,0.03,-0.62998,0.00017,23.03807]
[1777339185881,35.91,77236.42,0.03,-0.63029,0.00017,23.03113]
[1777339187894,35.91,77228.82,0.03,-0.63161,0.00017,23.00205]
[1777339189909,35.91,77227.91,0.03,-0.63177,0.00017,22.9985]
[1777339191926,35.9,77220.8,0.03,-0.63299,0.00017,22.9711]
[1777339192929,35.9,77216.54,0.03,-0.63373,0.00017,22.9546]
[1777339194992,35.9,77220.17,0.03,-0.6331,0.00017,22.96863]
[1777339198990,35.9,77217.65,0.03,-0.63354,0.00017,22.95883]
[1777339199042,35.9,77217.65,0.03,-0.63354,0.00017,22.95883]
[1777339199128,35.9,77216.27,0.03,-0.63378,0.00017,22.95347]
[1777339200986,35.9,77205.32,0.03,-0.63566,0.00017,22.9107]
[1777339202006,35.9,77206.15,0.03,-0.63552,0.00017,22.91397]
[1777339202999,35.9,77211.02,0.03,-0.63468,0.00017,22.93304]
[1777339206020,35.9,77214.52,0.03,-0.63408,0.00017,22.94667]
[1777339211058,35.9,77213.13,0.03,-0.63432,0.00017,22.94121]
[1777339216090,35.9,77213.02,0.03,-0.63434,0.00017,22.94073]
[1777339219111,35.9,77208.81,0.03,-0.63507,0.00017,22.92426]
[1777339224147,35.9,77205.95,0.03,-0.63556,0.00017,22.91306]
[1777339225207,35.9,77210.78,0.03,-0.63473,0.00017,22.93197]
[1777339231196,35.9,77211.14,0.03,-0.63469,0.00017,22.92937]
[1777339239255,35.9,77212.57,0.03,-0.63445,0.00017,22.93481]
[1777339244289,35.9,77213.06,0.03,-0.63437,0.00017,22.93662]
[1777339249324,35.9,77211.39,0.03,-0.63466,0.00017,22.93]
[1777339254359,35.9,77211.38,0.03,-0.63467,0.00017,22.92985]
[1777339259394,35.89,77210.85,0.03,-0.63476,0.00017,22.92769]
[1777339264429,35.89,77212.39,0.03,-0.63451,0.00017,22.93358]
[1777339268313,35.89,77212.17,0.03,-0.63455,0.00017,22.93267]
[1777339268476,35.89,77212.18,0.03,-0.63455,0.00017,22.93266]
[1777339268738,35.89,77212.18,0.03,-0.63455,0.00017,22.93266]
[1777339269469,35.89,77214.55,0.03,-0.63414,0.00017,22.94187]
[1777339270476,35.89,77227.72,0.03,-0.63188,0.00017,22.99271]
[1777339271482,35.89,77232.95,0.03,-0.63098,0.00017,23.01265]
[1777339276517,35.89,77232.84,0.03,-0.631,0.00017,23.01212]
[1777339281551,35.89,77236.24,0.03,-0.6304,0.00017,23.02536]
[1777339285629,35.9,77239.9,0.03,-0.62976,0.00017,23.03952]
[1777339291622,35.9,77241.37,0.03,-0.62951,0.00017,23.04143]
[1777339296657,35.9,77241.28,0.03,-0.62951,0.00017,23.04144]
[1777339301693,35.91,77244.34,0.03,-0.62897,0.00017,23.05325]
[1777339306727,35.91,77243.7,0.03,-0.62906,0.00017,23.05111]
[1777339311764,35.92,77240.86,0.03,-0.62954,0.00017,23.0407]
[1777339316798,35.92,77243.52,0.03,-0.62907,0.00017,23.051]
[1777339321834,35.92,77244.94,0.03,-0.62881,0.00017,23.05662]
[1777339323859,35.92,77252.73,0.03,-0.62746,0.00017,23.08584]
[1777339328883,35.93,77253.07,0.03,-0.62739,0.00017,23.08727]
[1777339333918,35.93,77252.39,0.03,-0.6275,0.00017,23.08492]
[1777339340967,35.93,77252.04,0.03,-0.62755,0.00017,23.08388]
[1777339341974,35.93,77246.88,0.03,-0.62844,0.00017,23.06466]
[1777339347009,35.94,77245.75,0.03,-0.62862,0.00017,23.06071]
[1777339352055,35.94,77246.64,0.03,-0.62847,0.00017,23.0604]
[1777339357080,35.94,77245.46,0.03,-0.62866,0.00017,23.05627]
[1777339362116,35.95,77245.58,0.03,-0.62862,0.00017,23.05703]
[1777339363123,35.95,77241.08,0.03,-0.62939,0.00017,23.04017]
[1777339364657,35.95,77237.69,0.03,-0.62998,0.00017,23.02732]
[1777339365137,35.95,77234.64,0.03,-0.63051,0.00017,23.01571]
[1777339366194,35.95,77229.74,0.03,-0.63135,0.00017,22.99702]
[1777339367733,35.95,77230.41,0.03,-0.63124,0.00017,22.99955]
[1777339368158,35.95,77230.1,0.03,-0.63129,0.00017,22.99835]
[1777339373193,35.95,77233.25,0.03,-0.63076,0.00017,23.01022]
[1777339374201,35.95,77236.76,0.03,-0.63016,0.00017,23.02351]
[1777339379235,35.94,77235.33,0.03,-0.63041,0.00017,23.01786]
[1777339382012,35.94,77234.98,0.03,-0.63048,0.00017,23.01644]
[1777339382256,35.94,77228.46,0.03,-0.6316,0.00017,22.99155]
[1777339383263,35.94,77232.19,0.03,-0.63096,0.00017,23.00576]
[1777339386337,35.94,77234.89,0.03,-0.6305,0.00017,23.01589]
[1777339392175,35.94,77233.17,0.03,-0.63081,0.00017,23.00911]
[1777339392325,35.93,77233.37,0.03,-0.63078,0.00017,23.00983]
[1777339396266,35.93,77233.08,0.03,-0.63084,0.00017,23.00858]
[1777339396315,35.93,77232.95,0.03,-0.63086,0.00017,23.00804]
[1777339403402,35.93,77231.79,0.03,-0.63108,0.00017,23.00327]
[1777339407633,35.93,77231.4,0.03,-0.63115,0.00017,23.00164]
[1777339407638,35.93,77231.29,0.03,-0.63117,0.00017,23.00118]
[1777339409657,35.92,77232.19,0.03,-0.63102,0.00017,23.00451]
[1777339410647,35.92,77232.19,0.03,-0.63102,0.00017,23.00451]
[1777339410452,35.92,77232.49,0.03,-0.63097,0.00017,23.00561]
[1777339411459,35.92,77231.51,0.03,-0.63117,0.00017,22.99788]
[1777339416547,35.92,77231.28,0.03,-0.63122,0.00017,22.99676]
[1777339417802,35.92,77231.17,0.03,-0.63124,0.00017,22.99629]
[1777339418508,35.92,77231.25,0.03,-0.63123,0.00017,22.99655]
[1777339421877,35.92,77232.03,0.03,-0.6311,0.00017,22.99937]
[1777339422537,35.92,77230.26,0.03,-0.63141,0.00017,22.99256]
[1777339423082,35.92,77230.26,0.03,-0.63141,0.00017,22.99256]
[1777339423544,35.92,77225.0,0.03,-0.63232,0.00017,22.97235]
[1777339426617,35.91,77219.89,0.03,-0.6332,0.00017,22.95254]
[1777339431600,35.91,77218.96,0.03,-0.63337,0.00017,22.94881]
[1777339435628,35.91,77215.33,0.03,-0.63399,0.00017,22.93466]
[1777339441248,35.91,77215.28,0.03,-0.634,0.00017,22.93446]
[1777339441670,35.91,77215.01,0.03,-0.63405,0.00017,22.93335]
[1777339441977,35.91,77215.01,0.03,-0.63405,0.00017,22.93335]
[1777339442256,35.91,77215.01,0.03,-0.63405,0.00017,22.93335]
[1777339444690,35.91,77220.12,0.03,-0.63318,0.00017,22.95312]
[1777339449727,35.91,77222.04,0.03,-0.63285,0.00017,22.96041]
[1777339454761,35.91,77219.49,0.03,-0.6333,0.00017,22.95043]
[1777339459796,35.91,77214.93,0.03,-0.63409,0.00017,22.93265]
[1777339465838,35.9,77216.47,0.03,-0.63383,0.00017,22.9385]
[1777339470873,35.9,77213.74,0.03,-0.6343,0.00017,22.9278]
[1777339472716,35.9,77213.74,0.03,-0.6343,0.00017,22.9278]
[1777339472886,35.9,77214.41,0.03,-0.63421,0.00017,22.92642]
[1777339477922,35.9,77215.4,0.03,-0.63404,0.00017,22.93018]
[1777339482886,35.9,77218.05,0.03,-0.63359,0.00017,22.94038]
[1777339482987,35.9,77221.47,0.03,-0.633,0.00017,22.95358]
[1777339487991,35.9,77221.48,0.03,-0.63301,0.00017,22.95345]
[1777339493027,35.9,77221.71,0.03,-0.63298,0.00017,22.95419]
[1777339497108,35.89,77211.88,0.03,-0.63467,0.00017,22.91591]
[1777339498064,35.89,77208.98,0.03,-0.63517,0.00017,22.90456]
[1777339503098,35.89,77216.73,0.03,-0.63384,0.00017,22.93476]
[1777339508132,35.89,77217.38,0.03,-0.63374,0.00017,22.93715]
[1777339513167,35.89,77216.09,0.03,-0.63397,0.00017,22.93199]
[1777339518203,35.89,77215.63,0.03,-0.63405,0.00017,22.93005]
[1777339523237,35.89,77216.41,0.03,-0.63392,0.00017,22.93294]
[1777339528272,35.88,77214.36,0.03,-0.63428,0.00017,22.92483]
[1777339533308,35.88,77213.1,0.03,-0.63453,0.00017,22.91586]
[1777339538341,35.88,77213.76,0.03,-0.63442,0.00017,22.91831]
[1777339542370,35.88,77221.64,0.03,-0.63307,0.00017,22.94879]
[1777339543377,35.88,77221.36,0.03,-0.63312,0.00017,22.94766]
[1777339548411,35.88,77221.32,0.03,-0.63314,0.00017,22.94727]
[1777339553448,35.87,77217.22,0.03,-0.63385,0.00017,22.93115]
[1777339558482,35.87,77217.02,0.03,-0.6339,0.00017,22.93019]
[1777339563516,35.87,77216.44,0.03,-0.63401,0.00017,22.92776]
[1777339564262,35.87,77216.44,0.03,-0.63401,0.00017,22.92776]
[1777339564285,35.87,77216.77,0.03,-0.63395,0.00017,22.92901]
[1777339569559,35.87,77215.78,0.03,-0.63413,0.00017,22.92499]
[1777339574594,35.87,77215.46,0.03,-0.63419,0.00017,22.92358]
[1777339579629,35.86,77214.81,0.03,-0.63431,0.00017,22.9209]
[1777339584664,35.86,77215.2,0.03,-0.63425,0.00017,22.92228]
[1777339588747,35.86,77216.08,0.03,-0.6341,0.00017,22.92562]
[1777339588763,35.86,77216.08,0.03,-0.6341,0.00017,22.92562]
[1777339590708,35.86,77216.4,0.03,-0.63405,0.00017,22.92681]
[1777339590733,35.86,77220.19,0.03,-0.6334,0.00017,22.94149]
[1777339595743,35.86,77225.09,0.03,-0.63259,0.00017,22.9563]
[1777339601784,35.85,77227.01,0.03,-0.63227,0.00017,22.96339]
[1777339605959,35.85,77228.71,0.03,-0.63199,0.00017,22.96973]
[1777339606820,35.85,77229.58,0.03,-0.63184,0.00017,22.97302]
[1777339608835,35.85,77234.57,0.03,-0.63098,0.00017,22.99202]
[1777339609840,35.85,77238.67,0.03,-0.63028,0.00017,23.00757]
[1777339614875,35.85,77240.58,0.03,-0.62995,0.00017,23.01485]
[1777339615122,35.85,77240.58,0.03,-0.62995,0.00017,23.01485]
[1777339615885,35.85,77241.32,0.03,-0.62981,0.00017,23.01771]
[1777339617897,35.85,77234.12,0.03,-0.63105,0.00017,22.99045]
[1777339621925,35.86,77235.91,0.03,-0.63073,0.00017,22.99761]
[1777339626960,35.86,77238.16,0.03,-0.63032,0.00017,23.00659]
[1777339631995,35.87,77234.43,0.03,-0.63094,0.00017,22.9928]
[1777339636022,35.86,77240.85,0.03,-0.62984,0.00017,23.01704]
[1777339639404,35.86,77241.58,0.03,-0.62972,0.00017,23.01971]
[1777339639505,35.86,77241.58,0.03,-0.62972,0.00017,23.01966]
[1777339645447,35.86,77241.74,0.03,-0.62971,0.00017,23.02002]
[1777339645548,35.86,77242.72,0.03,-0.62954,0.00017,23.02367]
[1777339646531,35.86,77242.72,0.03,-0.62954,0.00017,23.02367]
[1777339646587,35.86,77245.52,0.03,-0.62906,0.00017,23.03419]
[1777339654150,35.86,77248.32,0.03,-0.62858,0.00017,23.04107]
[1777339658690,35.86,77248.32,0.03,-0.62858,0.00017,23.04107]
[1777339658792,35.86,77246.77,0.03,-0.62884,0.00017,23.0355]
[1777339662208,35.87,77243.04,0.03,-0.62948,0.00017,23.02148]
[1777339667243,35.86,77244.6,0.03,-0.62922,0.00017,23.02713]
[1777339672278,35.86,77245.04,0.03,-0.62916,0.00017,23.02856]
[1777339677313,35.86,77248.21,0.03,-0.62862,0.00017,23.04024]
[1777339682347,35.85,77247.12,0.03,-0.62882,0.00017,23.03589]
[1777339687382,35.85,77247.18,0.03,-0.62882,0.00017,23.03589]
[1777339693425,35.85,77247.05,0.03,-0.62886,0.00017,23.03514]
[1777339695439,35.84,77240.92,0.03,-0.62992,0.00017,23.01189]
[1777339698512,35.84,77237.28,0.03,-0.63056,0.00017,22.99797]
[1777339704503,35.84,77234.61,0.03,-0.63102,0.00017,22.98764]
[1777339708582,35.84,77230.69,0.03,-0.63171,0.00017,22.97255]
[1777339709357,35.84,77230.69,0.03,-0.63171,0.00017,22.97255]
[1777339709509,35.84,77230.69,0.03,-0.63171,0.00017,22.97255]
[1777339709538,35.84,77230.42,0.03,-0.63175,0.00017,22.9715]
[1777339711551,35.84,77226.51,0.03,-0.63245,0.00017,22.95249]
[1777339712507,35.84,77226.51,0.03,-0.63245,0.00017,22.95249]
[1777339712557,35.84,77226.2,0.03,-0.6325,0.00017,22.95128]
[1777339713520,35.84,77226.2,0.03,-0.6325,0.00017,22.95128]
[1777339713621,35.84,77225.04,0.03,-0.63271,0.00017,22.9468]
[1777339716585,35.84,77220.38,0.03,-0.63351,0.00017,22.92875]
[1777339721621,35.84,77217.69,0.03,-0.63397,0.00017,22.91835]
[1777339726656,35.84,77216.65,0.03,-0.63415,0.00017,22.91436]
[1777339731691,35.84,77215.8,0.03,-0.63429,0.00017,22.91111]
[1777339735898,35.84,77212.42,0.03,-0.63487,0.00017,22.89797]
[1777339735988,35.84,77212.15,0.03,-0.63492,0.00017,22.89693]
[1777339737736,35.84,77203.76,0.03,-0.63636,0.00017,22.864]
[1777339738743,35.84,77203.32,0.03,-0.63643,0.00017,22.86231]
[1777339743160,35.85,77203.59,0.03,-0.63637,0.00017,22.86359]
[1777339743831,35.85,77203.02,0.03,-0.63647,0.00017,22.8614]
[1777339746800,35.85,77209.67,0.03,-0.63532,0.00017,22.88776]
[1777339751834,35.85,77209.52,0.03,-0.63533,0.00017,22.88742]
[1777339756870,35.86,77209.45,0.03,-0.63533,0.00017,22.8874]
[1777339761906,35.86,77209.87,0.03,-0.63525,0.00017,22.8893]
[1777339767947,35.86,77210.81,0.03,-0.63507,0.00017,22.89327]
[1777339770968,35.86,77205.1,0.03,-0.63605,0.00017,22.87098]
[1777339778017,35.87,77205.17,0.03,-0.63603,0.00017,22.86778]
[1777339783052,35.87,77200.99,0.03,-0.63674,0.00017,22.85164]
[1777339785053,35.87,77201.15,0.03,-0.6367,0.00017,22.85235]
[1777339785066,35.88,77201.37,0.03,-0.63666,0.00017,22.85331]
[1777339790987,35.88,77201.46,0.03,-0.63663,0.00017,22.854]
[1777339791108,35.88,77195.48,0.03,-0.63765,0.00017,22.83048]
[1777339795195,35.89,77197.36,0.03,-0.63731,0.00017,22.83837]
[1777339795932,35.89,77197.36,0.03,-0.63731,0.00017,22.83837]
[1777339795967,35.89,77198.14,0.03,-0.63717,0.00017,22.84157]
[1777339796322,35.89,77198.14,0.03,-0.63717,0.00017,22.84157]
[1777339796415,35.89,77226.52,0.03,-0.63229,0.00017,22.95238]
[1777339798230,35.89,77226.1,0.03,-0.63235,0.00017,22.95087]
[1777339798262,35.89,77235.0,0.03,-0.63082,0.00017,22.98497]
[1777339802186,35.89,77229.12,0.03,-0.63183,0.00017,22.96251]
[1777339803357,35.89,77229.12,0.03,-0.63183,0.00017,22.96251]
[1777339803410,35.89,77221.84,0.03,-0.63308,0.00017,22.93453]
[1777339806181,35.89,77218.64,0.03,-0.63363,0.00017,22.92217]
[1777339806214,35.89,77213.85,0.03,-0.63445,0.00017,22.90359]
[1777339808927,35.89,77210.55,0.03,-0.63502,0.00017,22.89076]
[1777339809028,35.89,77208.72,0.03,-0.63533,0.00017,22.88372]
[1777339810247,35.89,77203.12,0.03,-0.63629,0.00017,22.86177]
[1777339811250,35.89,77198.38,0.03,-0.6371,0.00017,22.84312]
[1777339816284,35.9,77200.91,0.03,-0.63664,0.00017,22.85366]
[1777339821492,35.9,77201.93,0.03,-0.63645,0.00017,22.85793]
[1777339821580,35.91,77203.12,0.03,-0.63624,0.00017,22.86279]
[1777339824403,35.91,77207.14,0.03,-0.63554,0.00017,22.87882]
[1777339830383,35.91,77206.84,0.03,-0.63557,0.00017,22.87808]
[1777339833404,35.92,77199.31,0.03,-0.63687,0.00017,22.84473]
[1777339836425,35.92,77205.91,0.03,-0.63573,0.00017,22.871]
[1777339841461,35.93,77205.81,0.03,-0.63573,0.00017,22.87099]
[1777339847501,35.93,77203.5,0.03,-0.6361,0.00017,22.86244]
[1777339854613,35.94,77203.36,0.03,-0.63609,0.00017,22.86254]
[1777339861217,35.94,77204.14,0.03,-0.63594,0.00017,22.86598]
[1777339862112,35.94,77204.14,0.03,-0.63594,0.00017,22.86598]
[1777339862141,35.95,77208.3,0.03,-0.63521,0.00017,22.88257]
[1777339863614,35.95,77222.78,0.03,-0.63271,0.00017,22.93892]
[1777339864683,35.95,77223.87,0.03,-0.63252,0.00017,22.94316]
[1777339867364,35.95,77223.37,0.03,-0.63261,0.00017,22.94131]
[1777339867641,35.95,77224.39,0.03,-0.63243,0.00017,22.94528]
[1777339868227,35.95,77224.39,0.03,-0.63243,0.00017,22.94528]
[1777339868312,35.95,77224.39,0.03,-0.63243,0.00017,22.94528]
[1777339868466,35.95,77224.39,0.03,-0.63243,0.00017,22.94528]
[1777339868648,35.95,77223.52,0.03,-0.63258,0.00017,22.94197]
[1777339869378,35.95,77223.52,0.03,-0.63258,0.00017,22.94197]
[1777339869655,35.95,77223.4,0.03,-0.6326,0.00017,22.94155]
[1777339870661,35.95,77219.12,0.03,-0.63333,0.00017,22.92509]
[1777339872675,35.95,77213.94,0.03,-0.63422,0.00017,22.90513]
[1777339875416,35.96,77211.74,0.03,-0.63459,0.00017,22.89671]
[1777339875697,35.96,77211.7,0.03,-0.63459,0.00017,22.89662]
[1777339878804,35.96,77210.14,0.03,-0.63485,0.00017,22.89068]
[1777339878823,35.96,77209.04,0.03,-0.63504,0.00017,22.88646]
[1777339879678,35.96,77209.04,0.03,-0.63504,0.00017,22.88646]
[1777339879758,35.96,77211.17,0.03,-0.63467,0.00017,22.89485]
[1777339883753,35.96,77214.85,0.03,-0.63402,0.00017,22.90943]
[1777339888789,35.97,77212.5,0.03,-0.63441,0.00017,22.90061]
[1777339889691,35.97,77212.5,0.03,-0.63441,0.00017,22.90061]
[1777339889799,35.97,77209.02,0.03,-0.63501,0.00017,22.88711]
[1777339893752,35.97,77208.83,0.03,-0.63505,0.00017,22.88264]
[1777339893853,35.97,77207.05,0.03,-0.63535,0.00017,22.87576]
[1777339898857,35.98,77204.27,0.03,-0.63581,0.00017,22.86529]
[1777339903893,35.98,77203.83,0.03,-0.63586,0.00017,22.86404]
[1777339905065,35.98,77203.83,0.03,-0.63586,0.00017,22.86404]
[1777339905167,35.98,77200.58,0.03,-0.63641,0.00017,22.85136]
[1777339905547,35.98,77200.58,0.03,-0.63641,0.00017,22.85136]
[1777339905907,35.98,77200.9,0.03,-0.63635,0.00017,22.85272]
[1777339910942,35.99,77200.32,0.03,-0.63643,0.00017,22.851]
[1777339915978,36.0,77201.46,0.03,-0.63621,0.00017,22.85604]
[1777339921013,36.01,77200.13,0.03,-0.63641,0.00017,22.85138]
[1777339922020,36.01,77194.36,0.03,-0.63739,0.00017,22.82873]
[1777339923029,36.01,77189.63,0.03,-0.63819,0.00017,22.8101]
[1777339928062,36.02,77188.98,0.03,-0.63827,0.00017,22.80818]
[1777339931083,36.02,77185.28,0.03,-0.63889,0.00017,22.79383]
[1777339936118,36.03,77183.68,0.03,-0.63913,0.00017,22.78808]
[1777339940049,36.03,77181.59,0.03,-0.63947,0.00017,22.78009]
[1777339940056,36.03,77181.59,0.03,-0.63947,0.00017,22.78009]
[1777339940155,36.03,77176.41,0.03,-0.64035,0.00017,22.75928]
[1777339942168,36.03,77163.36,0.03,-0.64258,0.00017,22.70638]
[1777339943175,36.03,77162.37,0.03,-0.64275,0.00017,22.70237]
[1777339948210,36.03,77162.24,0.03,-0.64276,0.00017,22.70201]
[1777339953245,36.04,77162.88,0.03,-0.64266,0.00017,22.70088]
[1777339956267,36.04,77168.41,0.03,-0.64172,0.00017,22.72348]
[1777339961304,36.04,77170.82,0.03,-0.6413,0.00017,22.73337]
[1777339962289,36.04,77170.82,0.03,-0.6413,0.00017,22.73337]
[1777339962389,36.04,77171.35,0.03,-0.64121,0.00017,22.73554]
[1777339964073,36.04,77171.35,0.03,-0.64121,0.00017,22.73554]
[1777339964173,36.04,77174.33,0.03,-0.6407,0.00017,22.74762]
[1777339964363,36.04,77174.33,0.03,-0.6407,0.00017,22.74762]
[1777339964427,36.04,77173.4,0.03,-0.64086,0.00017,22.74388]
[1777339970368,36.04,77172.77,0.03,-0.64096,0.00017,22.74144]
[1777339974536,36.04,77173.8,0.03,-0.64078,0.00017,22.74564]
[1777339974618,36.04,77173.06,0.03,-0.64091,0.00017,22.74267]
[1777339975781,36.04,77173.06,0.03,-0.64091,0.00017,22.74267]
[1777339975807,36.04,77173.13,0.03,-0.6409,0.00017,22.74296]
[1777339981446,36.04,77174.41,0.03,-0.64067,0.00017,22.74821]
[1777339986479,36.04,77175.4,0.03,-0.6405,0.00017,22.75226]
[1777339991515,36.04,77177.43,0.03,-0.64015,0.00017,22.76047]
[1777339993529,36.04,77182.79,0.03,-0.63924,0.00017,22.78195]
[1777339998564,36.04,77181.93,0.03,-0.63939,0.00017,22.77845]
[1777340003598,36.04,77182.25,0.03,-0.63934,0.00017,22.77966]
[1777340008634,36.04,77180.71,0.03,-0.6396,0.00017,22.77341]
[1777340013670,36.05,77179.3,0.03,-0.63985,0.00017,22.76415]
[1777340018705,36.05,77180.68,0.03,-0.63959,0.00017,22.77032]
[1777340022177,36.06,77180.81,0.03,-0.63955,0.00017,22.77106]
[1777340022278,36.06,77181.12,0.03,-0.6395,0.00017,22.77241]
[1777340024746,36.06,77177.17,0.03,-0.64016,0.00017,22.75681]
[1777340025820,36.06,77171.65,0.03,-0.6411,0.00017,22.73457]
[1777340027675,36.06,77171.72,0.03,-0.64109,0.00017,22.73486]
[1777340027794,36.06,77171.72,0.03,-0.64109,0.00017,22.73486]
[1777340027881,36.06,77159.47,0.03,-0.64317,0.00017,22.68508]
[1777340029782,36.06,77148.25,0.03,-0.64508,0.00017,22.639]
[1777340030790,36.06,77147.93,0.03,-0.64513,0.00017,22.63775]
[1777340033810,36.06,77140.36,0.03,-0.6464,0.00017,22.60658]
[1777340036831,36.07,77137.04,0.03,-0.64695,0.00017,22.59305]
[1777340041867,36.07,77134.88,0.03,-0.64729,0.00017,22.58457]
[1777340046901,36.08,77130.96,0.03,-0.64793,0.00017,22.5687]
[1777340051936,36.08,77127.45,0.03,-0.6485,0.00017,22.55452]
[1777340056971,36.09,77125.14,0.03,-0.64886,0.00017,22.54537]
[1777340062009,36.1,77119.82,0.03,-0.64974,0.00017,22.52348]
[1777340066106,36.1,77108.18,0.03,-0.65168,0.00017,22.47442]
[1777340067044,36.1,77108.18,0.03,-0.65167,0.00017,22.47459]
[1777340072077,36.11,77105.3,0.03,-0.65214,0.00017,22.45909]
[1777340076177,36.12,77098.36,0.03,-0.65328,0.00017,22.42991]
[1777340082148,36.13,77102.42,0.03,-0.65255,0.00017,22.44856]
[1777340084163,36.13,77106.66,0.03,-0.65182,0.00017,22.46709]
[1777340088189,36.14,77099.76,0.03,-0.65295,0.00017,22.43809]
[1777340093225,36.15,77103.35,0.03,-0.65231,0.00017,22.4544]
[1777340098261,36.16,77103.2,0.03,-0.65231,0.00017,22.45452]
[1777340103298,36.16,77098.63,0.03,-0.65304,0.00017,22.43564]
[1777340107326,36.17,77104.62,0.03,-0.65201,0.00017,22.46205]
[1777340109341,36.17,77103.92,0.03,-0.65211,0.00017,22.45934]
[1777340114377,36.18,77108.67,0.03,-0.65129,0.00017,22.48034]
[1777340116392,36.18,77121.86,0.03,-0.64906,0.00017,22.53649]
[1777340117397,36.18,77127.54,0.03,-0.64809,0.00017,22.56044]
[1777340121426,36.18,77133.21,0.03,-0.64713,0.00017,22.58435]
[1777340123460,36.19,77140.41,0.03,-0.64591,0.00017,22.61435]
[1777340125454,36.19,77149.15,0.03,-0.64443,0.00017,22.65043]
[1777340126461,36.19,77152.6,0.03,-0.64384,0.00017,22.66456]
[1777340131496,36.18,77152.46,0.03,-0.64389,0.00017,22.65991]
[1777340136619,36.18,77155.2,0.03,-0.64343,0.00017,22.671]
[1777340137957,36.18,77155.2,0.03,-0.64343,0.00017,22.671]
[1777340137962,36.18,77155.2,0.03,-0.64343,0.00017,22.671]
[1777340138071,36.18,77155.2,0.03,-0.64343,0.00017,22.671]
[1777340138166,36.18,77156.83,0.03,-0.64316,0.00017,22.67763]
[1777340142107,36.18,77158.61,0.03,-0.64286,0.00017,22.68478]
[1777340142144,36.18,77160.49,0.03,-0.64254,0.00017,22.69251]
[1777340143882,36.18,77160.49,0.03,-0.64254,0.00017,22.6926]
[1777340143930,36.19,77160.7,0.03,-0.6425,0.00017,22.69354]
[1777340145596,36.19,77177.96,0.03,-0.63956,0.00017,22.76313]
[1777340146689,36.19,77182.37,0.03,-0.63881,0.00017,22.78072]
[1777340151637,36.19,77186.21,0.03,-0.63815,0.00017,22.79603]
[1777340153054,36.19,77186.21,0.03,-0.63815,0.00017,22.79603]
[1777340153059,36.19,77186.32,0.03,-0.63813,0.00017,22.79649]
[1777340155670,36.19,77190.31,0.03,-0.63745,0.00017,22.81228]
[1777340156760,36.19,77198.21,0.03,-0.6361,0.00017,22.84327]
[1777340157639,36.19,77198.21,0.03,-0.6361,0.00017,22.84327]
[1777340157729,36.19,77203.46,0.03,-0.63521,0.00017,22.86372]
[1777340159694,36.19,77205.32,0.03,-0.63489,0.00017,22.87092]
[1777340164729,36.19,77209.12,0.03,-0.63424,0.00017,22.88556]
[1777340167236,36.19,77210.54,0.03,-0.634,0.00017,22.89102]
[1777340167299,36.19,77217.12,0.03,-0.63288,0.00017,22.91629]
[1777340168757,36.19,77207.12,0.03,-0.63459,0.00017,22.87774]
[1777340170121,36.19,77207.12,0.03,-0.63459,0.00017,22.87774]
[1777340170128,36.19,77202.98,0.03,-0.6353,0.00017,22.86168]
[1777340171778,36.19,77192.86,0.03,-0.63702,0.00017,22.82215]
[1777340176900,36.19,77193.57,0.03,-0.63689,0.00017,22.82512]
[1777340178676,36.19,77193.57,0.03,-0.63689,0.00017,22.82516]
[1777340178827,36.19,77198.56,0.03,-0.63604,0.00017,22.84473]
[1777340183862,36.19,77199.98,0.03,-0.63579,0.00017,22.85041]
[1777340188897,36.19,77201.4,0.03,-0.63554,0.00017,22.8561]
[1777340193933,36.2,77200.81,0.03,-0.63565,0.00017,22.85001]
[1777340195947,36.2,77205.85,0.03,-0.63479,0.00017,22.86966]
[1777340200982,36.2,77205.93,0.03,-0.63477,0.00017,22.87009]
[1777340206200,36.2,77207.72,0.03,-0.63446,0.00017,22.87712]
[1777340206254,36.2,77207.87,0.03,-0.63443,0.00017,22.87772]
[1777340210045,36.2,77212.49,0.03,-0.63364,0.00017,22.89563]
[1777340212292,36.2,77213.7,0.03,-0.63343,0.00017,22.9003]
[1777340212393,36.2,77213.85,0.03,-0.63341,0.00017,22.90088]
[1777340218100,36.2,77213.99,0.03,-0.63338,0.00017,22.90147]
[1777340220004,36.2,77212.25,0.03,-0.63368,0.00017,22.89479]
[1777340220114,36.2,77212.06,0.03,-0.63371,0.00017,22.89407]
[1777340221428,36.2,77212.06,0.03,-0.63371,0.00017,22.89407]
[1777340221529,36.2,77210.86,0.03,-0.63391,0.00017,22.88946]
[1777340225492,36.2,77211.19,0.03,-0.63386,0.00017,22.89079]
[1777340225556,36.2,77212.34,0.03,-0.63366,0.00017,22.89523]
[1777340231192,36.2,77211.78,0.03,-0.63375,0.00017,22.89316]
[1777340237321,36.2,77213.05,0.03,-0.63353,0.00017,22.89814]
[1777340241262,36.21,77207.35,0.03,-0.6345,0.00017,22.87622]
[1777340243285,36.21,77205.9,0.03,-0.63474,0.00017,22.87067]
[1777340243885,36.21,77205.9,0.03,-0.63474,0.00017,22.87067]
[1777340244291,36.21,77204.96,0.03,-0.6349,0.00017,22.86706]
[1777340249315,36.21,77205.6,0.03,-0.63479,0.00017,22.86969]
[1777340249345,36.21,77200.34,0.03,-0.63568,0.00017,22.8493]
[1777340251340,36.21,77192.29,0.03,-0.63708,0.00017,22.81381]
[1777340253353,36.21,77187.19,0.03,-0.63795,0.00017,22.79359]
[1777340258390,36.2,77184.58,0.03,-0.63841,0.00017,22.78299]
[1777340261157,36.2,77187.23,0.03,-0.63796,0.00017,22.79337]
[1777340261409,36.2,77187.84,0.03,-0.63786,0.00017,22.79571]
[1777340262417,36.2,77191.25,0.03,-0.63728,0.00017,22.80923]
[1777340266725,36.21,77191.98,0.03,-0.63714,0.00017,22.81237]
[1777340267531,36.21,77197.31,0.03,-0.63623,0.00017,22.83333]
[1777340273341,36.21,77199.05,0.03,-0.63592,0.00017,22.84039]
[1777340273494,36.21,77198.83,0.03,-0.63595,0.00017,22.83957]
[1777340274346,36.21,77198.83,0.03,-0.63595,0.00017,22.83957]
[1777340274503,36.21,77198.94,0.03,-0.63593,0.00017,22.84005]
[1777340279536,36.21,77198.81,0.03,-0.63594,0.00017,22.83978]
[1777340280482,36.21,77198.81,0.03,-0.63594,0.00017,22.83978]
[1777340280584,36.21,77198.71,0.03,-0.63596,0.00017,22.83944]
[1777340286585,36.22,77197.01,0.03,-0.63624,0.00017,22.83309]
[1777340291621,36.22,77197.34,0.03,-0.63617,0.00017,22.83463]
[1777340294642,36.22,77193.76,0.03,-0.63677,0.00017,22.82079]
[1777340296661,36.23,77189.56,0.03,-0.63748,0.00017,22.80448]
[1777340301691,36.23,77191.12,0.03,-0.63719,0.00017,22.81096]
[1777340305718,36.23,77187.17,0.03,-0.63785,0.00017,22.79569]
[1777340309747,36.24,77191.68,0.03,-0.63707,0.00017,22.81373]
[1777340315087,36.24,77190.46,0.03,-0.63729,0.00017,22.80525]
[1777340315097,36.24,77189.5,0.03,-0.63745,0.00017,22.80154]
[1777340316798,36.24,77179.86,0.03,-0.63909,0.00017,22.76346]
[1777340320109,36.24,77180.24,0.03,-0.63903,0.00017,22.76492]
[1777340320119,36.24,77179.13,0.03,-0.63922,0.00017,22.76041]
[1777340325859,36.24,77179.15,0.03,-0.63923,0.00017,22.76019]
[1777340330895,36.23,77177.3,0.03,-0.63955,0.00017,22.75258]
[1777340335929,36.23,77178.8,0.03,-0.63931,0.00017,22.75829]
[1777340340964,36.23,77178.62,0.03,-0.63936,0.00017,22.75728]
[1777340342977,36.23,77182.61,0.03,-0.63868,0.00017,22.77313]
[1777340348094,36.23,77184.48,0.03,-0.63834,0.00017,22.78085]
[1777340353048,36.23,77188.77,0.03,-0.6376,0.00017,22.79809]
[1777340358164,36.24,77190.75,0.03,-0.63725,0.00017,22.80615]
[1777340361125,36.24,77191.53,0.03,-0.63711,0.00017,22.80932]
[1777340361166,36.24,77191.61,0.03,-0.6371,0.00017,22.80968]
[1777340367146,36.24,77189.21,0.03,-0.63749,0.00017,22.80053]
[1777340372181,36.24,77189.16,0.03,-0.63751,0.00017,22.79664]
[1777340377216,36.25,77190.07,0.03,-0.63734,0.00017,22.80047]
[1777340382251,36.25,77188.93,0.03,-0.63753,0.00017,22.79621]
[1777340383258,36.25,77182.55,0.03,-0.63861,0.00017,22.77107]
[1777340385272,36.25,77183.7,0.03,-0.63841,0.00017,22.77576]
[1777340390307,36.25,77183.96,0.03,-0.63837,0.00017,22.77664]
[1777340393328,36.25,77180.29,0.03,-0.63901,0.00017,22.76181]
[1777340398453,36.24,77176.53,0.03,-0.63967,0.00017,22.7464]
[1777340402391,36.24,77172.41,0.03,-0.64038,0.00017,22.72956]
[1777340407426,36.23,77174.4,0.03,-0.64007,0.00017,22.73711]
[1777340412461,36.23,77177.35,0.03,-0.63958,0.00017,22.74846]
[1777340415829,36.23,77176.31,0.03,-0.63977,0.00017,22.74405]
[1777340416489,36.22,77174.64,0.03,-0.64006,0.00017,22.7373]
[1777340421524,36.22,77170.55,0.03,-0.64077,0.00017,22.72051]
[1777340421928,36.22,77170.55,0.03,-0.64077,0.00017,22.72051]
[1777340422530,36.22,77169.1,0.03,-0.64102,0.00017,22.71461]
[1777340427566,36.22,77169.88,0.03,-0.6409,0.00017,22.71744]
[1777340429050,36.21,77169.51,0.03,-0.64097,0.00017,22.71589]
[1777340429580,36.21,77169.61,0.03,-0.64096,0.00017,22.71623]
[1777340434623,36.21,77167.54,0.03,-0.64134,0.00017,22.70364]
[1777340436181,36.21,77167.6,0.03,-0.64133,0.00017,22.70383]
[1777340436629,36.21,77167.9,0.03,-0.64129,0.00017,22.70499]
[1777340441665,36.21,77168.07,0.03,-0.64127,0.00017,22.70544]
[1777340445310,36.21,77168.87,0.03,-0.64114,0.00017,22.70851]
[1777340445692,36.2,77169.54,0.03,-0.64103,0.00017,22.71116]
[1777340450727,36.2,77170.88,0.03,-0.64081,0.00017,22.71629]
[1777340455762,36.2,77171.19,0.03,-0.64077,0.00017,22.71728]
[1777340460799,36.2,77173.22,0.03,-0.64044,0.00017,22.72513]
[1777340463909,36.19,77170.67,0.03,-0.64088,0.00017,22.71474]
[1777340464826,36.19,77169.16,0.03,-0.64114,0.00017,22.70862]
[1777340465833,36.19,77158.87,0.03,-0.64289,0.00017,22.66692]
[1777340466843,36.19,77154.66,0.03,-0.6436,0.00017,22.64974]
[1777340468948,36.19,77162.48,0.03,-0.64228,0.00017,22.68157]
[1777340470876,36.19,77162.65,0.03,-0.64225,0.00017,22.68223]
[1777340475903,36.19,77168.38,0.03,-0.64128,0.00017,22.70527]
[1777340480938,36.19,77171.87,0.03,-0.64069,0.00017,22.71915]
[1777340485973,36.19,77173.94,0.03,-0.64035,0.00017,22.72725]
[1777340491007,36.19,77174.95,0.03,-0.64021,0.00017,22.72716]
[1777340496042,36.18,77178.08,0.03,-0.63968,0.00017,22.7395]
[1777340501078,36.18,77178.03,0.03,-0.6397,0.00017,22.73912]
[1777340507120,36.18,77179.64,0.03,-0.63944,0.00017,22.74534]
[1777340507970,36.18,77179.64,0.03,-0.63944,0.00017,22.74534]
[1777340508128,36.18,77180.03,0.03,-0.63937,0.00017,22.74686]
[1777340513162,36.18,77182.8,0.03,-0.63891,0.00017,22.75768]
[1777340518197,36.17,77183.21,0.03,-0.63885,0.00017,22.75909]
[1777340523231,36.17,77183.06,0.03,-0.63889,0.00017,22.75828]
[1777340526257,36.17,77177.89,0.03,-0.63977,0.00017,22.73756]
[1777340531293,36.17,77177.61,0.03,-0.63983,0.00017,22.73631]
[1777340536327,36.17,77181.92,0.03,-0.6391,0.00017,22.75336]
[1777340541363,36.16,77179.92,0.03,-0.63945,0.00017,22.74522]
[1777340546398,36.16,77181.36,0.03,-0.63921,0.00017,22.75082]
[1777340547406,36.16,77187.44,0.03,-0.63817,0.00017,22.77493]
[1777340551434,36.16,77188.91,0.03,-0.63795,0.00017,22.77658]
[1777340556468,36.16,77188.99,0.03,-0.63795,0.00017,22.77663]
[1777340561503,36.15,77188.78,0.03,-0.638,0.00017,22.77553]
[1777340563516,36.15,77184.07,0.03,-0.63881,0.00017,22.75675]
[1777340568552,36.15,77181.86,0.03,-0.63919,0.00017,22.74777]
[1777340573587,36.15,77182.32,0.03,-0.63912,0.00017,22.74943]
[1777340578623,36.15,77185.17,0.03,-0.63864,0.00017,22.76062]
[1777340583657,36.14,77187.22,0.03,-0.6383,0.00017,22.76859]
[1777340585755,36.14,77186.9,0.03,-0.63836,0.00017,22.76729]
[1777340585759,36.14,77186.9,0.03,-0.63836,0.00017,22.76729]
[1777340585780,36.14,77181.31,0.03,-0.63931,0.00017,22.74502]
[1777340588701,36.14,77174.79,0.03,-0.64043,0.00017,22.71886]
[1777340589822,36.14,77164.42,0.03,-0.64219,0.00017,22.677]
[1777340591717,36.14,77162.69,0.03,-0.64249,0.00017,22.67001]
[1777340594737,36.14,77154.61,0.03,-0.64385,0.00017,22.63715]
[1777340598769,36.15,77146.59,0.03,-0.6452,0.00017,22.60439]
[1777340599901,36.15,77127.54,0.03,-0.64843,0.00017,22.52511]
[1777340601790,36.15,77125.45,0.03,-0.64877,0.00017,22.51653]
[1777340602797,36.15,77119.97,0.03,-0.64969,0.00017,22.49353]
[1777340603804,36.15,77111.81,0.03,-0.65106,0.00017,22.45902]
[1777340604811,36.15,77113.66,0.03,-0.65074,0.00017,22.46708]
[1777340609969,36.16,77111.2,0.03,-0.65112,0.00017,22.45745]
[1777340613874,36.17,77093.5,0.03,-0.65411,0.00017,22.37773]
[1777340614881,36.17,77092.8,0.03,-0.65422,0.00017,22.37476]
[1777340619921,36.17,77101.96,0.03,-0.65267,0.00017,22.41464]
[1777340620923,36.17,77103.53,0.03,-0.6524,0.00017,22.42143]
[1777340625958,36.17,77101.42,0.03,-0.65275,0.00017,22.41255]
[1777340630994,36.17,77104.9,0.03,-0.65215,0.00017,22.42769]
[1777340636027,36.18,77102.04,0.03,-0.65263,0.00017,22.41561]
[1777340641062,36.18,77101.05,0.03,-0.65278,0.00017,22.4116]
[1777340646098,36.18,77103.35,0.03,-0.65239,0.00017,22.42174]
[1777340651135,36.18,77104.86,0.03,-0.65212,0.00017,22.42842]
[1777340653149,36.18,77095.47,0.03,-0.6537,0.00017,22.38813]
[1777340658184,36.19,77094.95,0.03,-0.65377,0.00017,22.38619]
[1777340663219,36.19,77095.2,0.03,-0.65371,0.00017,22.38776]
[1777340668254,36.2,77096.51,0.03,-0.65347,0.00017,22.39383]
[1777340673290,36.2,77097.22,0.03,-0.65336,0.00017,22.39327]
[1777340678324,36.2,77095.84,0.03,-0.65357,0.00017,22.38775]
[1777340683358,36.21,77096.66,0.03,-0.65342,0.00017,22.39173]
[1777340689401,36.21,77095.97,0.03,-0.65351,0.00017,22.38927]
[1777340694435,36.22,77094.19,0.03,-0.65379,0.00017,22.38203]
[1777340698464,36.22,77099.63,0.03,-0.65286,0.00017,22.40582]
[1777340701485,36.22,77103.91,0.03,-0.65214,0.00017,22.42438]
[1777340706521,36.23,77106.38,0.03,-0.65171,0.00017,22.43516]
[1777340711556,36.23,77110.37,0.03,-0.65104,0.00017,22.4523]
[1777340714577,36.23,77116.09,0.03,-0.65007,0.00017,22.47661]
[1777340717599,36.23,77119.79,0.03,-0.64945,0.00017,22.49221]
[1777340720627,36.23,77107.5,0.03,-0.65152,0.00017,22.44]
[1777340721628,36.23,77107.5,0.03,-0.65152,0.00017,22.44001]
[1777340726663,36.23,77108.02,0.03,-0.65143,0.00017,22.44227]
[1777340731698,36.23,77103.63,0.03,-0.65219,0.00017,22.41947]
[1777340735727,36.23,77097.63,0.03,-0.6532,0.00017,22.39376]
[1777340740888,36.23,77093.07,0.03,-0.65396,0.00017,22.37423]
[1777340746813,36.23,77092.81,0.03,-0.654,0.00017,22.37333]
[1777340748825,36.23,77083.47,0.03,-0.65556,0.00017,22.3329]
[1777340751845,36.23,77080.19,0.03,-0.6561,0.00017,22.31883]
[1777340756884,36.24,77078.28,0.03,-0.6564,0.00017,22.31094]
[1777340761917,36.24,77076.3,0.03,-0.65671,0.00017,22.30278]
[1777340766951,36.25,77073.99,0.03,-0.65707,0.00017,22.29322]
[1777340771099,36.25,77058.24,0.03,-0.65969,0.00017,22.2239]
[1777340771986,36.25,77058.84,0.03,-0.65959,0.00017,22.22655]
[1777340777025,36.25,77063.71,0.03,-0.65878,0.00017,22.24808]
[1777340782075,36.25,77061.93,0.03,-0.65908,0.00017,22.24004]
[1777340787096,36.25,77057.41,0.03,-0.65984,0.00017,22.21988]
[1777340791124,36.25,77046.24,0.03,-0.66173,0.00017,22.16584]
[1777340792131,36.25,77050.81,0.03,-0.66096,0.00017,22.18638]
[1777340794145,36.25,77056.53,0.03,-0.66001,0.00017,22.21194]
[1777340799180,36.25,77058.15,0.03,-0.65974,0.00017,22.21908]
[1777340804216,36.25,77061.01,0.03,-0.65927,0.00017,22.23168]
[1777340809250,36.24,77063.83,0.03,-0.65881,0.00017,22.24402]
[1777340811382,36.25,77077.74,0.03,-0.65648,0.00017,22.30538]
[1777340815292,36.25,77079.51,0.03,-0.65616,0.00017,22.31353]
[1777340820327,36.25,77077.27,0.03,-0.65652,0.00017,22.30419]
[1777340821452,36.25,77093.06,0.03,-0.65387,0.00017,22.3729]
[1777340824360,36.26,77097.7,0.03,-0.65309,0.00017,22.393]
[1777340827381,36.26,77104.69,0.03,-0.65191,0.00017,22.42298]
[1777340829397,36.26,77110.83,0.03,-0.65088,0.00017,22.4491]
[1777340833423,36.25,77104.85,0.03,-0.65189,0.00017,22.42354]
[1777340836444,36.25,77098.1,0.03,-0.65303,0.00017,22.39461]
[1777340841595,36.26,77100.66,0.03,-0.65259,0.00017,22.40567]
[1777340847521,36.26,77103.51,0.03,-0.65211,0.00017,22.41797]
[1777340849535,36.26,77110.17,0.03,-0.65099,0.00017,22.44638]
[1777340854570,36.26,77112.14,0.03,-0.65068,0.00017,22.45072]
[1777340858598,36.26,77106.52,0.03,-0.65163,0.00017,22.42678]
[1777340863633,36.26,77105.23,0.03,-0.65185,0.00017,22.42127]
[1777340870682,36.26,77103.36,0.03,-0.65216,0.00017,22.41329]
[1777340875718,36.26,77104.4,0.03,-0.65199,0.00017,22.41772]
[1777340880752,36.26,77102.92,0.03,-0.65224,0.00017,22.41137]
[1777340885787,36.26,77104.7,0.03,-0.65194,0.00017,22.41896]
[1777340890822,36.25,77105.9,0.03,-0.65174,0.00017,22.42405]
[1777340895857,36.25,77107.3,0.03,-0.6515,0.00017,22.42999]
[1777340897871,36.25,77101.34,0.03,-0.65251,0.00017,22.4045]
[1777340898878,36.25,77089.89,0.03,-0.65443,0.00017,22.35519]
[1777340899885,36.26,77090.45,0.03,-0.65433,0.00017,22.35767]
[1777340904921,36.26,77094.73,0.03,-0.6536,0.00017,22.37637]
[1777340909956,36.26,77099.15,0.03,-0.65286,0.00017,22.39557]
[1777340912976,36.26,77102.78,0.03,-0.65227,0.00017,22.40715]
[1777340914991,36.26,77109.27,0.03,-0.65118,0.00017,22.43485]
[1777340915999,36.26,77121.97,0.03,-0.64903,0.00017,22.48872]
[1777340917006,36.26,77121.99,0.03,-0.64902,0.00017,22.48891]
[1777340922161,36.27,77119.57,0.03,-0.64941,0.00017,22.47925]
[1777340928083,36.27,77121.66,0.03,-0.64903,0.00017,22.4887]
[1777340933118,36.27,77116.95,0.03,-0.64982,0.00017,22.4689]
[1777340938153,36.27,77116.74,0.03,-0.64987,0.00017,22.46773]
[1777340943188,36.27,77117.74,0.03,-0.64971,0.00017,22.47167]
[1777340945202,36.27,77123.63,0.03,-0.64872,0.00017,22.4965]
[1777340950237,36.27,77125.86,0.03,-0.64832,0.00017,22.50629]
[1777340953259,36.27,77109.55,0.03,-0.65106,0.00017,22.43757]
[1777340954268,36.27,77101.07,0.03,-0.65249,0.00017,22.40136]
[1777340956281,36.27,77098.9,0.03,-0.65286,0.00017,22.39203]
[1777340961318,36.27,77095.79,0.03,-0.65338,0.00017,22.37866]
[1777340966352,36.27,77094.81,0.03,-0.65354,0.00017,22.37445]
[1777340971387,36.27,77094.51,0.03,-0.65362,0.00017,22.36915]
[1777340976422,36.27,77097.54,0.03,-0.65311,0.00017,22.38223]
[1777340981457,36.28,77096.45,0.03,-0.65329,0.00017,22.37762]
[1777340984478,36.28,77091.0,0.03,-0.6542,0.00017,22.35423]
[1777340990520,36.28,77095.81,0.03,-0.65338,0.00017,22.37519]
[1777340994547,36.28,77104.01,0.03,-0.652,0.00017,22.41044]
[1777340999584,36.28,77100.98,0.03,-0.65251,0.00017,22.39754]
[1777341004620,36.28,77099.15,0.03,-0.65281,0.00017,22.38979]
[1777341006633,36.28,77106.7,0.03,-0.65154,0.00017,22.42208]
[1777341011668,36.28,77104.6,0.03,-0.65189,0.00017,22.41312]
[1777341016703,36.28,77107.74,0.03,-0.65137,0.00017,22.42646]
[1777341021738,36.28,77103.43,0.03,-0.65209,0.00017,22.4081]
[1777341026777,36.28,77103.31,0.03,-0.65211,0.00017,22.40763]
[1777341028787,36.28,77095.59,0.03,-0.6534,0.00017,22.37456]
[1777341031859,36.28,77076.99,0.03,-0.65654,0.00017,22.28997]
[1777341032990,36.28,77070.52,0.03,-0.65762,0.00017,22.26168]
[1777341034849,36.29,77082.41,0.03,-0.65562,0.00017,22.31395]
[1777341035857,36.29,77089.19,0.03,-0.65448,0.00017,22.34345]
[1777341037874,36.29,77092.8,0.03,-0.65387,0.00017,22.35915]
[1777341043031,36.29,77093.64,0.03,-0.65372,0.00017,22.36297]
[1777341048947,36.29,77088.73,0.03,-0.65453,0.00017,22.34209]
[1777341053986,36.3,77088.55,0.03,-0.65455,0.00017,22.34165]
[1777341059021,36.3,77092.57,0.03,-0.65386,0.00017,22.35933]
[1777341064057,36.3,77095.26,0.03,-0.6534,0.00017,22.37117]
[1777341069093,36.3,77095.17,0.03,-0.6534,0.00017,22.371]
[1777341074127,36.31,77094.11,0.03,-0.65357,0.00017,22.36667]
[1777341080168,36.31,77100.36,0.03,-0.65251,0.00017,22.39374]
[1777341083315,36.31,77106.03,0.03,-0.65156,0.00017,22.41804]
[1777341089232,36.31,77107.73,0.03,-0.65127,0.00017,22.42534]
[1777341094266,36.31,77108.06,0.03,-0.65123,0.00017,22.42282]
[1777341099301,36.31,77108.55,0.03,-0.65115,0.00017,22.42499]
[1777341104342,36.31,77110.21,0.03,-0.65086,0.00017,22.43217]
[1777341109372,36.31,77109.21,0.03,-0.65103,0.00017,22.42804]
[1777341114406,36.32,77109.62,0.03,-0.65095,0.00017,22.42991]
[1777341119441,36.32,77111.55,0.03,-0.65062,0.00017,22.43821]
[1777341124477,36.32,77112.37,0.03,-0.65048,0.00017,22.44179]
[1777341130518,36.32,77108.85,0.03,-0.65106,0.00017,22.42701]
[1777341135555,36.32,77108.31,0.03,-0.65115,0.00017,22.42487]
[1777341140590,36.32,77107.57,0.03,-0.65127,0.00017,22.42187]
[1777341145625,36.32,77101.96,0.03,-0.6522,0.00017,22.39818]
[1777341151667,36.33,77099.52,0.03,-0.65262,0.00017,22.38403]
[1777341156702,36.33,77096.93,0.03,-0.65304,0.00017,22.37321]
[1777341160729,36.33,77091.24,0.03,-0.65399,0.00017,22.34899]
[1777341165765,36.34,77092.03,0.03,-0.65384,0.00017,22.35275]
[1777341170800,36.34,77097.6,0.03,-0.65289,0.00017,22.37697]
[1777341175835,36.34,77098.58,0.03,-0.65272,0.00017,22.38136]
[1777341181877,36.34,77098.36,0.03,-0.65275,0.00017,22.3807]
[1777341186912,36.34,77103.32,0.03,-0.65191,0.00017,22.40206]
[1777341191952,36.35,77103.87,0.03,-0.65181,0.00017,22.40456]
[1777341192958,36.35,77097.92,0.03,-0.65281,0.00017,22.37918]
[1777341196986,36.35,77086.24,0.03,-0.65475,0.00017,22.32912]
[1777341198001,36.35,77086.01,0.03,-0.65479,0.00017,22.32822]
[1777341203037,36.35,77088.65,0.03,-0.65433,0.00017,22.34007]
[1777341210085,36.36,77092.91,0.03,-0.65359,0.00017,22.35897]
[1777341216136,36.36,77093.57,0.03,-0.65349,0.00017,22.35824]
[1777341221169,36.37,77098.17,0.03,-0.6527,0.00017,22.37829]
[1777341226208,36.37,77100.99,0.03,-0.65222,0.00017,22.39058]
[1777341231239,36.37,77100.1,0.03,-0.65236,0.00017,22.387]
[1777341238289,36.37,77099.35,0.03,-0.65247,0.00017,22.38409]
[1777341243325,36.38,77096.58,0.03,-0.65293,0.00017,22.37245]
[1777341248360,36.38,77098.89,0.03,-0.65253,0.00017,22.38256]
[1777341253393,36.38,77098.5,0.03,-0.65259,0.00017,22.38109]
[1777341258429,36.38,77097.74,0.03,-0.65271,0.00017,22.37802]
[1777341263465,36.38,77096.96,0.03,-0.65283,0.00017,22.37491]
[1777341268498,36.39,77102.53,0.03,-0.65189,0.00017,22.39884]
[1777341273534,36.39,77101.54,0.03,-0.65208,0.00017,22.39065]
[1777341278569,36.39,77098.71,0.03,-0.65255,0.00017,22.37861]
[1777341283604,36.39,77103.97,0.03,-0.65167,0.00017,22.40101]
[1777341289645,36.39,77105.31,0.03,-0.65144,0.00017,22.40668]
[1777341294680,36.39,77106.66,0.03,-0.65122,0.00017,22.4124]
[1777341297702,36.39,77122.44,0.03,-0.64857,0.00017,22.4788]
[1777341302737,36.38,77117.59,0.03,-0.6494,0.00017,22.45821]
[1777341305865,36.38,77095.97,0.03,-0.65303,0.00017,22.36644]
[1777341306765,36.38,77095.99,0.03,-0.65302,0.00017,22.36655]
[1777341310793,36.38,77101.82,0.03,-0.65204,0.00017,22.39159]
[1777341312807,36.38,77107.89,0.03,-0.65102,0.00017,22.41738]
[1777341317842,36.38,77103.08,0.03,-0.65183,0.00017,22.39693]
[1777341318851,36.38,77110.38,0.03,-0.65061,0.00017,22.42787]
[1777341323884,36.38,77106.74,0.03,-0.65122,0.00017,22.4123]
[1777341328919,36.38,77102.25,0.03,-0.65198,0.00017,22.39307]
[1777341336075,36.38,77095.69,0.03,-0.65311,0.00017,22.36086]
[1777341342010,36.38,77089.04,0.03,-0.65423,0.00017,22.33216]
[1777341347045,36.38,77087.89,0.03,-0.65443,0.00017,22.32712]
[1777341352079,36.38,77091.66,0.03,-0.6538,0.00017,22.34329]
[1777341357116,36.38,77095.38,0.03,-0.65318,0.00017,22.3592]
[1777341362151,36.37,77098.44,0.03,-0.65267,0.00017,22.3722]
[1777341367184,36.37,77101.45,0.03,-0.65217,0.00017,22.38497]
[1777341372220,36.37,77106.02,0.03,-0.65141,0.00017,22.4043]
[1777341377255,36.37,77103.19,0.03,-0.65189,0.00017,22.39206]
[1777341382291,36.37,77103.24,0.03,-0.65189,0.00017,22.39207]
[1777341387326,36.37,77101.74,0.03,-0.65215,0.00017,22.38548]
[1777341392361,36.36,77105.54,0.03,-0.65155,0.00017,22.39742]
[1777341397396,36.36,77108.46,0.03,-0.65107,0.00017,22.40959]
[1777341402431,36.36,77109.47,0.03,-0.65091,0.00017,22.41362]
[1777341407466,36.36,77112.39,0.03,-0.65043,0.00017,22.42572]
[1777341412501,36.35,77114.79,0.03,-0.65003,0.00017,22.4356]
[1777341417536,36.35,77117.75,0.03,-0.64955,0.00017,22.44783]
[1777341422571,36.35,77117.33,0.03,-0.64963,0.00017,22.44582]
[1777341427606,36.35,77117.98,0.03,-0.64953,0.00017,22.44836]
[1777341433648,36.34,77121.85,0.03,-0.64889,0.00017,22.46434]
[1777341438683,36.34,77116.85,0.03,-0.64974,0.00017,22.4431]
[1777341441704,36.34,77109.18,0.03,-0.65103,0.00017,22.41061]
[1777341446740,36.34,77105.11,0.03,-0.65172,0.00017,22.39329]
[1777341451774,36.34,77103.23,0.03,-0.65206,0.00017,22.38125]
[1777341455804,36.34,77096.88,0.03,-0.65312,0.00017,22.35414]
[1777341460837,36.34,77093.71,0.03,-0.65365,0.00017,22.34068]
[1777341465871,36.35,77094.72,0.03,-0.65347,0.00017,22.34519]
[1777341470907,36.35,77095.14,0.03,-0.65339,0.00017,22.34718]
[1777341476058,36.35,77091.44,0.03,-0.654,0.00017,22.33152]
[1777341481984,36.35,77092.11,0.03,-0.65387,0.00017,22.33472]
[1777341486128,36.35,77081.12,0.03,-0.65571,0.00017,22.28741]
[1777341487021,36.36,77081.12,0.03,-0.6557,0.00017,22.2875]
[1777341492056,36.36,77077.68,0.03,-0.65626,0.00017,22.27302]
[1777341497090,36.36,77078.72,0.03,-0.65606,0.00017,22.27804]
[1777341502125,36.37,77079.03,0.03,-0.65599,0.00017,22.27987]
[1777341507160,36.37,77081.52,0.03,-0.65556,0.00017,22.29111]
[1777341512196,36.38,77087.44,0.03,-0.65457,0.00017,22.31312]
[1777341517230,36.38,77086.03,0.03,-0.6548,0.00017,22.30731]
[1777341519244,36.38,77091.57,0.03,-0.65387,0.00017,22.3313]
[1777341521258,36.38,77097.45,0.03,-0.65288,0.00017,22.3566]
[1777341526411,36.38,77099.31,0.03,-0.65256,0.00017,22.36466]
[1777341533342,36.38,77101.07,0.03,-0.65226,0.00017,22.37235]
[1777341538378,36.39,77102.95,0.03,-0.65194,0.00017,22.3805]
[1777341543412,36.39,77104.59,0.03,-0.65166,0.00017,22.3876]
[1777341548448,36.39,77105.67,0.03,-0.65147,0.00017,22.39229]
[1777341553482,36.39,77102.74,0.03,-0.65196,0.00017,22.37995]
[1777341558517,36.39,77096.62,0.03,-0.65298,0.00017,22.35396]
[1777341563555,36.39,77094.64,0.03,-0.6533,0.00017,22.3457]
[1777341568591,36.4,77093.83,0.03,-0.65343,0.00017,22.3425]
[1777341573624,36.4,77093.61,0.03,-0.65347,0.00017,22.33783]
[1777341578661,36.4,77090.12,0.03,-0.65405,0.00017,22.32299]
[1777341583695,36.4,77090.14,0.03,-0.65407,0.00017,22.3226]
[1777341588731,36.39,77091.23,0.03,-0.65391,0.00017,22.32683]
[1777341593766,36.39,77092.24,0.03,-0.65376,0.00017,22.33074]
[1777341598800,36.38,77095.9,0.03,-0.65316,0.00017,22.34602]
[1777341600937,36.38,77107.48,0.03,-0.65121,0.00017,22.39554]
[1777341602837,36.38,77115.21,0.03,-0.64991,0.00017,22.42832]
[1777341603844,36.38,77113.16,0.03,-0.65025,0.00017,22.41969]
[1777341608878,36.39,77104.14,0.03,-0.65176,0.00017,22.38158]
[1777341612907,36.39,77098.73,0.03,-0.65266,0.00017,22.35866]
[1777341617941,36.39,77095.93,0.03,-0.65312,0.00017,22.34691]
[1777341620962,36.39,77087.13,0.03,-0.6546,0.00017,22.30905]
[1777341622976,36.39,77085.73,0.03,-0.65484,0.00017,22.30283]
[1777341628012,36.38,77088.86,0.03,-0.65433,0.00017,22.31589]
[1777341633046,36.38,77090.78,0.03,-0.65404,0.00017,22.32003]
[1777341638082,36.38,77089.5,0.03,-0.65425,0.00017,22.31469]
[1777341643115,36.39,77087.87,0.03,-0.6545,0.00017,22.3081]
[1777341648154,36.39,77085.87,0.03,-0.65482,0.00017,22.2999]
[1777341650165,36.39,77092.15,0.03,-0.65376,0.00017,22.32712]
[1777341658221,36.4,77087.38,0.03,-0.65454,0.00017,22.30708]
[1777341663256,36.4,77085.31,0.03,-0.65487,0.00017,22.29842]
[1777341667284,36.4,77091.45,0.03,-0.65384,0.00017,22.32508]
[1777341672319,36.4,77089.96,0.03,-0.65408,0.00017,22.3188]
[1777341677354,36.41,77086.87,0.03,-0.65459,0.00017,22.30563]
[1777341682388,36.41,77088.22,0.03,-0.65436,0.00017,22.31156]
[1777341687424,36.41,77086.87,0.03,-0.65458,0.00017,22.30585]
[1777341692460,36.41,77086.49,0.03,-0.65467,0.00017,22.30024]
[1777341693465,36.41,77094.27,0.03,-0.65337,0.00017,22.33371]
[1777341698502,36.41,77093.84,0.03,-0.65344,0.00017,22.33182]
[1777341703537,36.41,77088.91,0.03,-0.65427,0.00017,22.31065]
[1777341708572,36.41,77082.14,0.03,-0.65539,0.00017,22.28149]
[1777341714613,36.41,77079.73,0.03,-0.65579,0.00017,22.27108]
[1777341719648,36.41,77076.2,0.03,-0.65639,0.00017,22.25558]
[1777341724683,36.4,77076.85,0.03,-0.65631,0.00017,22.25777]
[1777341728728,36.4,77069.98,0.03,-0.65748,0.00017,22.22723]
[1777341730732,36.4,77064.46,0.03,-0.65841,0.00017,22.20274]
[1777341731849,36.39,77057.55,0.03,-0.65956,0.00017,22.17213]
[1777341734759,36.39,77054.36,0.03,-0.6601,0.00017,22.15778]
[1777341740804,36.39,77056.29,0.03,-0.65979,0.00017,22.166]
[1777341745839,36.39,77045.15,0.03,-0.66166,0.00017,22.11608]
[1777341746846,36.39,77043.47,0.03,-0.66194,0.00017,22.10854]
[1777341751990,36.39,77045.07,0.03,-0.6617,0.00017,22.1116]
[1777341757923,36.39,77047.31,0.03,-0.66133,0.00017,22.12155]
[1777341762060,36.39,77063.82,0.03,-0.65858,0.00017,22.19479]
[1777341762958,36.38,77063.82,0.03,-0.65858,0.00017,22.19473]
[1777341765985,36.38,77084.9,0.03,-0.65507,0.00017,22.28662]
[1777341766986,36.38,77085.28,0.03,-0.65501,0.00017,22.28815]
[1777341767993,36.38,77091.54,0.03,-0.65396,0.00017,22.31522]
[1777341770012,36.38,77096.38,0.03,-0.65315,0.00017,22.33604]
[1777341772132,36.38,77102.28,0.03,-0.65216,0.00017,22.36127]
[1777341778063,36.38,77100.88,0.03,-0.6524,0.00017,22.35524]
[1777341783098,36.38,77101.74,0.03,-0.65225,0.00017,22.35887]
[1777341788132,36.38,77100.1,0.03,-0.65253,0.00017,22.35182]
[1777341792166,36.38,77109.53,0.03,-0.65095,0.00017,22.39188]
[1777341794181,36.38,77114.98,0.03,-0.65004,0.00017,22.41483]
[1777341797200,36.38,77125.46,0.03,-0.64828,0.00017,22.45861]
[1777341800222,36.38,77133.19,0.03,-0.64699,0.00017,22.49051]
[1777341802236,36.38,77135.97,0.03,-0.64651,0.00017,22.50213]
[1777341807272,36.38,77137.73,0.03,-0.6462,0.00017,22.50972]
[1777341812412,36.38,77135.45,0.03,-0.6466,0.00017,22.49654]
[1777341818349,36.39,77133.18,0.03,-0.64697,0.00017,22.48746]
[1777341821370,36.39,77139.6,0.03,-0.64588,0.00017,22.51411]
[1777341826405,36.39,77136.69,0.03,-0.64636,0.00017,22.50232]
[1777341831440,36.39,77137.61,0.03,-0.6462,0.00017,22.50632]
[1777341836476,36.39,77138.98,0.03,-0.64596,0.00017,22.51214]
[1777341838490,36.39,77146.73,0.03,-0.64465,0.00017,22.54397]
[1777341843525,36.39,77148.15,0.03,-0.64441,0.00017,22.54977]
[1777341847320,36.39,77152.98,0.03,-0.64359,0.00017,22.56941]
[1777341847555,36.39,77157.15,0.03,-0.64289,0.00017,22.58629]
[1777341848575,36.39,77157.15,0.03,-0.64289,0.00017,22.58629]
[1777341848665,36.39,77176.53,0.03,-0.6396,0.00017,22.66389]
[1777341850602,36.39,77176.27,0.03,-0.63965,0.00017,22.66278]
[1777341850748,36.39,77176.27,0.03,-0.63965,0.00017,22.66278]
[1777341850787,36.39,77183.05,0.03,-0.6385,0.00017,22.68952]
[1777341851605,36.39,77183.05,0.03,-0.6385,0.00017,22.68952]
[1777341851706,36.39,77187.44,0.03,-0.63776,0.00017,22.7067]
[1777341852746,36.39,77187.44,0.03,-0.63776,0.00017,22.7067]
[1777341852834,36.39,77194.48,0.03,-0.63657,0.00017,22.73412]
[1777341854605,36.39,77205.32,0.03,-0.63472,0.00017,22.77614]
[1777341858636,36.38,77201.59,0.03,-0.63538,0.00017,22.76131]
[1777341861653,36.38,77206.78,0.03,-0.63451,0.00017,22.78093]
[1777341864674,36.37,77201.62,0.03,-0.63541,0.00017,22.7606]
[1777341869709,36.37,77201.59,0.03,-0.63545,0.00017,22.75987]
[1777341872833,36.36,77195.82,0.03,-0.63647,0.00017,22.73313]
[1777341875777,36.36,77194.28,0.03,-0.63674,0.00017,22.72691]
[1777341875855,36.36,77193.05,0.03,-0.63696,0.00017,22.72201]
[1777341877552,36.36,77193.03,0.03,-0.63696,0.00017,22.72184]
[1777341877767,36.35,77189.42,0.03,-0.63758,0.00017,22.70761]
[1777341878773,36.35,77179.78,0.03,-0.63923,0.00017,22.6695]
[1777341879779,36.35,77175.77,0.03,-0.63991,0.00017,22.65351]
[1777341884814,36.35,77184.09,0.03,-0.63851,0.00017,22.68627]
[1777341885821,36.35,77186.93,0.03,-0.63803,0.00017,22.6974]
[1777341890855,36.35,77187.89,0.03,-0.63788,0.00017,22.70081]
[1777341895891,36.34,77187.9,0.03,-0.6379,0.00017,22.70048]
[1777341900929,36.34,77187.35,0.03,-0.63801,0.00017,22.69796]
[1777341905963,36.33,77188.17,0.03,-0.63788,0.00017,22.70085]
[1777341906434,36.33,77188.17,0.03,-0.63788,0.00017,22.70085]
[1777341906970,36.33,77187.86,0.03,-0.63794,0.00017,22.69957]
[1777341907977,36.33,77177.8,0.03,-0.63965,0.00017,22.6597]
[1777341908983,36.33,77172.91,0.03,-0.64049,0.00017,22.64017]
[1777341913832,36.33,77175.0,0.03,-0.64014,0.00017,22.64839]
[1777341913834,36.33,77175.0,0.03,-0.64014,0.00017,22.64839]
[1777341914019,36.33,77174.92,0.03,-0.64015,0.00017,22.64803]
[1777341919054,36.33,77171.36,0.03,-0.64076,0.00017,22.63365]
[1777341923185,36.33,77177.77,0.03,-0.63968,0.00017,22.6591]
[1777341924974,36.32,77176.96,0.03,-0.63984,0.00017,22.65549]
[1777341925099,36.32,77178.98,0.03,-0.63952,0.00017,22.663]
[1777341926107,36.31,77183.45,0.03,-0.63878,0.00017,22.68016]
[1777341927467,36.31,77185.38,0.03,-0.63846,0.00017,22.68772]
[1777341928120,36.31,77189.33,0.03,-0.63779,0.00017,22.70322]
[1777341928982,36.31,77189.33,0.03,-0.63779,0.00017,22.70322]
[1777341929127,36.31,77191.55,0.03,-0.63741,0.00017,22.71186]
[1777341934161,36.3,77194.49,0.03,-0.63695,0.00017,22.71896]
[1777341939196,36.3,77198.99,0.03,-0.63621,0.00017,22.7361]
[1777341942812,36.29,77201.05,0.03,-0.63587,0.00017,22.74384]
[1777341943097,36.29,77201.05,0.03,-0.63587,0.00017,22.74384]
[1777341943176,36.29,77201.05,0.03,-0.63587,0.00017,22.74384]
[1777341943325,36.29,77194.75,0.03,-0.63695,0.00017,22.71916]
[1777341946247,36.29,77192.76,0.03,-0.6373,0.00017,22.71112]
[1777341951282,36.28,77192.27,0.03,-0.6374,0.00017,22.70885]
[1777341951789,36.28,77192.27,0.03,-0.6374,0.00017,22.70885]
[1777341952289,36.28,77192.98,0.03,-0.63728,0.00017,22.71157]
[1777341953297,36.28,77177.64,0.03,-0.6399,0.00017,22.65081]
[1777341954303,36.28,77177.51,0.03,-0.63992,0.00017,22.65024]
[1777341956006,36.28,77177.52,0.03,-0.63992,0.00017,22.65025]
[1777341956013,36.28,77177.52,0.03,-0.63992,0.00017,22.65025]
[1777341956317,36.28,77177.33,0.03,-0.63996,0.00017,22.64946]
[1777341959340,36.28,77169.65,0.03,-0.64127,0.00017,22.61862]
[1777341960345,36.28,77162.16,0.03,-0.64254,0.00017,22.58839]
[1777341962359,36.28,77159.49,0.03,-0.643,0.00017,22.57757]
[1777341966388,36.28,77152.96,0.03,-0.6441,0.00017,22.55101]
[1777341969412,36.28,77147.0,0.03,-0.64511,0.00017,22.5267]
[1777341974444,36.28,77147.42,0.03,-0.64503,0.00017,22.52859]
[1777341978471,36.28,77141.46,0.03,-0.64603,0.00017,22.50419]
[1777341981492,36.29,77134.5,0.03,-0.6472,0.00017,22.47552]
[1777341986527,36.29,77134.2,0.03,-0.64724,0.00017,22.4746]
[1777341991562,36.29,77135.32,0.03,-0.64706,0.00017,22.47556]
[1777341996597,36.3,77134.23,0.03,-0.64723,0.00017,22.47135]
[1777342001632,36.3,77139.98,0.03,-0.64625,0.00017,22.49547]
[1777342006667,36.3,77139.35,0.03,-0.64634,0.00017,22.4931]
[1777342011702,36.3,77138.23,0.03,-0.64652,0.00017,22.4887]
[1777342016737,36.31,77142.83,0.03,-0.64573,0.00017,22.50788]
[1777342021772,36.31,77136.51,0.03,-0.6468,0.00017,22.48191]
[1777342026807,36.31,77139.75,0.03,-0.64624,0.00017,22.49557]
[1777342031842,36.31,77138.63,0.03,-0.64642,0.00017,22.4911]
[1777342033993,36.31,77132.58,0.03,-0.64744,0.00017,22.46607]
[1777342036877,36.32,77125.51,0.03,-0.64863,0.00017,22.43675]
[1777342037884,36.31,77115.8,0.03,-0.65027,0.00017,22.39582]
[1777342040905,36.31,77116.7,0.03,-0.65012,0.00017,22.39946]
[1777342045940,36.31,77117.39,0.03,-0.65002,0.00017,22.40211]
[1777342050975,36.31,77123.05,0.03,-0.64907,0.00017,22.42568]
[1777342052990,36.31,77116.84,0.03,-0.65015,0.00017,22.39539]
[1777342055003,36.31,77121.22,0.03,-0.64942,0.00017,22.41378]
[1777342060039,36.3,77124.37,0.03,-0.64889,0.00017,22.4268]
[1777342065074,36.3,77124.03,0.03,-0.64896,0.00017,22.42516]
[1777342070109,36.3,77123.17,0.03,-0.64911,0.00017,22.42139]
[1777342075161,36.3,77124.19,0.03,-0.64895,0.00017,22.42553]
[1777342078164,36.3,77129.79,0.03,-0.648,0.00017,22.44888]
[1777342083200,36.29,77129.6,0.03,-0.64805,0.00017,22.44785]
[1777342088235,36.29,77129.63,0.03,-0.64805,0.00017,22.44775]
[1777342093270,36.29,77133.04,0.03,-0.64748,0.00017,22.46173]
[1777342098305,36.29,77133.19,0.03,-0.64747,0.00017,22.46211]
[1777342103340,36.28,77136.47,0.03,-0.64693,0.00017,22.47547]
[1777342108374,36.28,77131.99,0.03,-0.6477,0.00017,22.45653]
[1777342113410,36.28,77126.58,0.03,-0.64865,0.00017,22.42969]
[1777342118445,36.28,77127.77,0.03,-0.64845,0.00017,22.43453]
[1777342123479,36.28,77128.27,0.03,-0.64837,0.00017,22.43647]
[1777342128515,36.27,77131.87,0.03,-0.64777,0.00017,22.45138]
[1777342133551,36.27,77127.62,0.03,-0.6485,0.00017,22.43345]
[1777342138584,36.27,77127.4,0.03,-0.64854,0.00017,22.43243]
[1777342143617,36.27,77128.05,0.03,-0.64843,0.00017,22.43501]
[1777342148656,36.27,77128.27,0.03,-0.6484,0.00017,22.43582]
[1777342153692,36.27,77127.61,0.03,-0.64852,0.00017,22.43294]
[1777342160744,36.27,77129.23,0.03,-0.64825,0.00017,22.43954]
[1777342165775,36.26,77129.6,0.03,-0.6482,0.00017,22.44095]
[1777342170811,36.26,77126.87,0.03,-0.64866,0.00017,22.42938]
[1777342175847,36.26,77123.62,0.03,-0.64924,0.00017,22.41169]
[1777342180881,36.26,77124.52,0.03,-0.64908,0.00017,22.41549]
[1777342185918,36.26,77122.6,0.03,-0.64941,0.00017,22.40747]
[1777342188939,36.26,77116.84,0.03,-0.65038,0.00017,22.38323]
[1777342193973,36.27,77119.69,0.03,-0.64989,0.00017,22.3954]
[1777342199010,36.27,77119.32,0.03,-0.64995,0.00017,22.39389]
[1777342203045,36.27,77127.09,0.03,-0.64864,0.00017,22.42657]
[1777342209086,36.27,77128.05,0.03,-0.64848,0.00017,22.43049]
[1777342211101,36.26,77134.05,0.03,-0.64747,0.00017,22.45549]
[1777342216135,36.26,77135.55,0.03,-0.64722,0.00017,22.46157]
[1777342221171,36.26,77135.84,0.03,-0.64718,0.00017,22.46257]
[1777342226206,36.26,77135.41,0.03,-0.64726,0.00017,22.46057]
[1777342231241,36.26,77136.56,0.03,-0.6471,0.00017,22.46112]
[1777342235399,36.25,77145.31,0.03,-0.64562,0.00017,22.49717]
[1777342238290,36.25,77137.86,0.03,-0.6469,0.00017,22.46612]
[1777342243325,36.25,77137.89,0.03,-0.6469,0.00017,22.46597]
[1777342248361,36.25,77138.03,0.03,-0.64689,0.00017,22.46627]
[1777342253396,36.24,77138.56,0.03,-0.64682,0.00017,22.46818]
[1777342258430,36.24,77135.8,0.03,-0.6473,0.00017,22.4564]
[1777342264473,36.24,77133.03,0.03,-0.64778,0.00017,22.44446]
[1777342269508,36.23,77129.39,0.03,-0.64841,0.00017,22.42891]
[1777342274544,36.23,77130.83,0.03,-0.64818,0.00017,22.43467]
[1777342280585,36.23,77131.84,0.03,-0.64803,0.00017,22.43854]
[1777342285756,36.22,77125.87,0.03,-0.64905,0.00017,22.41318]
[1777342291661,36.22,77127.77,0.03,-0.64876,0.00017,22.41689]
[1777342296698,36.22,77129.33,0.03,-0.64851,0.00017,22.42321]
[1777342300726,36.22,77123.54,0.03,-0.6495,0.00017,22.39869]
[1777342305760,36.21,77125.27,0.03,-0.64921,0.00017,22.40583]
[1777342310799,36.21,77128.15,0.03,-0.64873,0.00017,22.41781]
[1777342315962,36.21,77132.33,0.03,-0.64803,0.00017,22.43518]
[1777342321872,36.21,77133.02,0.03,-0.64792,0.00017,22.43782]
[1777342326907,36.21,77134.33,0.03,-0.64771,0.00017,22.44308]
[1777342331942,36.2,77136.08,0.03,-0.64742,0.00017,22.45015]
[1777342336102,36.2,77145.28,0.03,-0.64587,0.00017,22.4881]
[1777342345033,36.19,77142.41,0.03,-0.64639,0.00017,22.47541]
[1777342350068,36.19,77139.0,0.03,-0.64699,0.00017,22.46075]
[1777342352082,36.19,77124.75,0.03,-0.64944,0.00017,22.39685]
[1777342357118,36.18,77122.88,0.03,-0.64977,0.00017,22.3887]
[1777342362152,36.18,77124.35,0.03,-0.64953,0.00017,22.39469]
[1777342367188,36.18,77126.13,0.03,-0.64924,0.00017,22.40199]
[1777342371216,36.18,77121.58,0.03,-0.65001,0.00017,22.38264]
[1777342376383,36.18,77114.0,0.03,-0.6513,0.00017,22.35038]
[1777342378265,36.18,77108.66,0.03,-0.65221,0.00017,22.32741]
[1777342383300,36.18,77109.45,0.03,-0.65207,0.00017,22.33097]
[1777342388335,36.18,77117.85,0.03,-0.65064,0.00017,22.36689]
[1777342390349,36.18,77121.96,0.03,-0.64995,0.00017,22.3843]
[1777342395384,36.18,77121.04,0.03,-0.65011,0.00017,22.38031]
[1777342400419,36.18,77122.8,0.03,-0.64981,0.00017,22.38764]
[1777342405454,36.17,77119.93,0.03,-0.65031,0.00017,22.37535]
[1777342410490,36.17,77120.56,0.03,-0.6502,0.00017,22.37791]
[1777342415524,36.17,77124.55,0.03,-0.64956,0.00017,22.39066]
[1777342420558,36.17,77125.49,0.03,-0.6494,0.00017,22.39448]
[1777342425595,36.17,77125.1,0.03,-0.64948,0.00017,22.3927]
[1777342430631,36.17,77122.3,0.03,-0.64996,0.00017,22.38073]
[1777342436803,36.17,77121.76,0.03,-0.65005,0.00017,22.3783]
[1777342442714,36.17,77121.71,0.03,-0.65007,0.00017,22.37795]
[1777342447749,36.16,77122.46,0.03,-0.64995,0.00017,22.38101]
[1777342449763,36.16,77132.01,0.03,-0.64833,0.00017,22.42123]
[1777342450770,36.16,77134.14,0.03,-0.64797,0.00017,22.43011]
[1777342457819,36.16,77135.55,0.03,-0.64775,0.00017,22.43554]
[1777342462853,36.15,77134.54,0.03,-0.64794,0.00017,22.43092]
[1777342467890,36.15,77135.49,0.03,-0.64779,0.00017,22.43448]
[1777342472925,36.14,77135.11,0.03,-0.6479,0.00017,22.42839]
[1777342477965,36.14,77134.86,0.03,-0.64797,0.00017,22.42675]
[1777342484002,36.13,77134.09,0.03,-0.64813,0.00017,22.42292]
[1777342489039,36.13,77133.5,0.03,-0.64825,0.00017,22.41992]
[1777342494072,36.12,77131.69,0.03,-0.64858,0.00017,22.4118]
[1777342500115,36.12,77130.19,0.03,-0.64886,0.00017,22.40489]
[1777342507293,36.11,77126.14,0.03,-0.64958,0.00017,22.3871]
[1777342509176,36.11,77122.37,0.03,-0.65023,0.00017,22.37096]
[1777342514212,36.1,77122.06,0.03,-0.65029,0.00017,22.36931]
[1777342519248,36.1,77115.81,0.03,-0.65137,0.00017,22.34237]
[1777342524284,36.1,77119.36,0.03,-0.65077,0.00017,22.35733]
[1777342529317,36.1,77122.02,0.03,-0.65033,0.00017,22.36843]
[1777342534353,36.09,77123.87,0.03,-0.65005,0.00017,22.37205]
[1777342539388,36.09,77121.11,0.03,-0.65053,0.00017,22.36015]
[1777342544424,36.09,77124.65,0.03,-0.64993,0.00017,22.37505]
[1777342549458,36.09,77124.44,0.03,-0.64997,0.00017,22.37406]
[1777342554493,36.09,77125.43,0.03,-0.64981,0.00017,22.37816]
[1777342560535,36.09,77126.62,0.03,-0.64961,0.00017,22.38309]
[1777342565570,36.09,77127.1,0.03,-0.64953,0.00017,22.38504]
[1777342570605,36.09,77127.98,0.03,-0.64939,0.00017,22.38868]
[1777342575642,36.09,77126.26,0.03,-0.64968,0.00017,22.38132]
[1777342577783,36.09,77117.93,0.03,-0.6511,0.00017,22.34588]
[1777342584703,36.09,77118.39,0.03,-0.65101,0.00017,22.34798]
[1777342589738,36.09,77117.17,0.03,-0.65121,0.00017,22.34289]
[1777342594773,36.09,77117.44,0.03,-0.65119,0.00017,22.34016]
[1777342597924,36.09,77111.53,0.03,-0.65218,0.00017,22.31494]
[1777342599808,36.09,77104.37,0.03,-0.65339,0.00017,22.28418]
[1777342601823,36.09,77099.1,0.03,-0.65429,0.00017,22.26132]
[1777342606856,36.09,77097.41,0.03,-0.65459,0.00017,22.25362]
[1777342611892,36.08,77096.07,0.03,-0.65483,0.00017,22.24734]
[1777342616928,36.08,77096.41,0.03,-0.65479,0.00017,22.24839]
[1777342621963,36.08,77096.64,0.03,-0.65477,0.00017,22.24898]
[1777342622974,36.07,77103.6,0.03,-0.6536,0.00017,22.27912]
[1777342625990,36.08,77103.97,0.03,-0.65353,0.00017,22.28095]
[1777342630019,36.08,77111.33,0.03,-0.65227,0.00017,22.31295]
[1777342634047,36.08,77115.0,0.03,-0.65164,0.00017,22.32887]
[1777342636059,36.08,77122.37,0.03,-0.65038,0.00017,22.36038]
[1777342641095,36.08,77119.43,0.03,-0.65088,0.00017,22.34793]
[1777342646132,36.08,77117.75,0.03,-0.65116,0.00017,22.34093]
[1777342651166,36.08,77122.64,0.03,-0.65035,0.00017,22.35783]
[1777342656202,36.09,77122.38,0.03,-0.65039,0.00017,22.35679]
[1777342661237,36.09,77121.83,0.03,-0.65048,0.00017,22.35452]
[1777342663251,36.09,77129.54,0.03,-0.64917,0.00017,22.38722]
[1777342664258,36.09,77134.98,0.03,-0.64824,0.00017,22.41012]
[1777342666272,36.08,77140.89,0.03,-0.64724,0.00017,22.4348]
[1777342671307,36.08,77137.49,0.03,-0.64783,0.00017,22.4203]
[1777342673321,36.08,77131.0,0.03,-0.64894,0.00017,22.39291]
[1777342678487,36.08,77129.08,0.03,-0.64927,0.00017,22.38462]
[1777342684401,36.08,77131.8,0.03,-0.64882,0.00017,22.39586]
[1777342689433,36.07,77128.77,0.03,-0.64935,0.00017,22.38281]
[1777342694468,36.07,77129.51,0.03,-0.64923,0.00017,22.3857]
[1777342699503,36.07,77127.59,0.03,-0.64957,0.00017,22.37728]
[1777342704538,36.07,77126.99,0.03,-0.64969,0.00017,22.37448]
[1777342709575,36.06,77126.03,0.03,-0.64986,0.00017,22.37014]
[1777342714609,36.06,77132.81,0.03,-0.64874,0.00017,22.39452]
[1777342719644,36.06,77134.06,0.03,-0.64855,0.00017,22.39939]
[1777342724680,36.05,77129.87,0.03,-0.64928,0.00017,22.38131]
[1777342729714,36.05,77129.35,0.03,-0.64938,0.00017,22.37875]
[1777342734748,36.04,77136.83,0.03,-0.64812,0.00017,22.40992]
[1777342735756,36.04,77143.69,0.03,-0.64696,0.00017,22.4386]
[1777342737771,36.04,77146.23,0.03,-0.64653,0.00017,22.449]
[1777342741989,36.04,77150.47,0.03,-0.64582,0.00017,22.46631]
[1777342742040,36.04,77159.82,0.03,-0.64423,0.00017,22.50485]
[1777342742627,36.04,77159.82,0.03,-0.64423,0.00017,22.50485]
[1777342742811,36.04,77160.47,0.03,-0.64412,0.00017,22.50756]
[1777342743813,36.04,77169.92,0.03,-0.6425,0.00017,22.54625]
[1777342744819,36.04,77174.96,0.03,-0.64163,0.00017,22.56672]
[1777342747840,36.04,77185.06,0.03,-0.6399,0.00017,22.60734]
[1777342748977,36.04,77188.53,0.03,-0.63931,0.00017,22.62119]
[1777342751447,36.03,77189.46,0.03,-0.63915,0.00017,22.6248]
[1777342751868,36.03,77189.75,0.03,-0.63911,0.00017,22.62591]
[1777342756904,36.03,77191.1,0.03,-0.63889,0.00017,22.63102]
[1777342761938,36.03,77192.56,0.03,-0.63865,0.00017,22.63654]
[1777342766973,36.02,77192.31,0.03,-0.63871,0.00017,22.63524]
[1777342772017,36.02,77196.28,0.03,-0.63806,0.00017,22.64674]
[1777342777048,36.02,77200.47,0.03,-0.63735,0.00017,22.66302]
[1777342782083,36.01,77200.4,0.03,-0.63738,0.00017,22.66241]
[1777342785104,36.01,77203.78,0.03,-0.63681,0.00017,22.67556]
[1777342786111,36.01,77208.53,0.03,-0.63599,0.00017,22.69417]
[1777342789257,36.01,77201.27,0.03,-0.63726,0.00017,22.66532]
[1777342792156,36.01,77197.34,0.03,-0.63794,0.00017,22.64965]
[1777342795174,36.0,77190.05,0.03,-0.6392,0.00017,22.62043]
[1777342796181,36.0,77186.43,0.03,-0.63983,0.00017,22.60588]
[1777342801216,36.0,77187.21,0.03,-0.6397,0.00017,22.60884]
[1777342806253,36.0,77186.42,0.03,-0.63984,0.00017,22.60554]
[1777342807263,36.0,77173.88,0.03,-0.642,0.00017,22.55486]
[1777342808267,36.0,77173.44,0.03,-0.64207,0.00017,22.55307]
[1777342808887,36.0,77173.44,0.03,-0.64207,0.00017,22.55307]
[1777342808889,36.0,77173.44,0.03,-0.64207,0.00017,22.55307]
[1777342809275,36.0,77172.67,0.03,-0.64221,0.00017,22.54995]
[1777342815316,36.0,77170.13,0.03,-0.64264,0.00017,22.53971]
[1777342820348,36.0,77170.28,0.03,-0.64261,0.00017,22.54037]
[1777342825386,36.0,77165.04,0.03,-0.6435,0.00017,22.51902]
[1777342828407,36.0,77158.63,0.03,-0.64462,0.00017,22.49231]
[1777342833443,35.99,77153.74,0.03,-0.6455,0.00017,22.46764]
[1777342838477,35.99,77154.79,0.03,-0.64533,0.00017,22.47159]
[1777342843511,35.98,77159.28,0.03,-0.64459,0.00017,22.48972]
[1777342848547,35.98,77163.02,0.03,-0.64396,0.00017,22.5047]
[1777342853582,35.97,77166.12,0.03,-0.64345,0.00017,22.51697]
[1777342858617,35.97,77167.05,0.03,-0.64331,0.00017,22.52032]
[1777342862528,35.97,77167.56,0.03,-0.64324,0.00017,22.52214]
[1777342862535,35.97,77167.56,0.03,-0.64324,0.00017,22.52214]
[1777342862647,35.97,77167.37,0.03,-0.64328,0.00017,22.52127]
[1777342863653,35.97,77172.55,0.03,-0.64238,0.00017,22.54249]
[1777342864660,35.97,77179.74,0.03,-0.64115,0.00017,22.57172]
[1777342866977,35.97,77182.54,0.03,-0.64067,0.00017,22.58305]
[1777342867070,35.97,77182.48,0.03,-0.64068,0.00017,22.58282]
[1777342868687,35.97,77189.23,0.03,-0.63951,0.00017,22.60997]
[1777342869440,35.97,77189.23,0.03,-0.63951,0.00017,22.60997]
[1777342869819,35.97,77191.96,0.03,-0.63904,0.00017,22.62089]
[1777342875736,35.96,77191.59,0.03,-0.63911,0.00017,22.61929]
[1777342880771,35.96,77188.32,0.03,-0.63968,0.00017,22.60611]
[1777342885806,35.96,77189.75,0.03,-0.63944,0.00017,22.61175]
[1777342886813,35.96,77198.89,0.03,-0.63786,0.00017,22.64819]
[1777342887820,35.96,77198.46,0.03,-0.63794,0.00017,22.64643]
[1777342892854,35.96,77201.53,0.03,-0.63744,0.00017,22.65436]
[1777342893862,35.96,77197.93,0.03,-0.63807,0.00017,22.64002]
[1777342898897,35.96,77200.66,0.03,-0.63761,0.00017,22.65062]
[1777342903936,35.95,77190.28,0.03,-0.63941,0.00017,22.60899]
[1777342904939,35.95,77194.79,0.03,-0.63863,0.00017,22.62701]
[1777342910103,35.95,77192.49,0.03,-0.63904,0.00017,22.61768]
[1777342916016,35.95,77192.03,0.03,-0.63912,0.00017,22.6157]
[1777342923064,35.95,77191.32,0.03,-0.63925,0.00017,22.61269]
[1777342928101,35.95,77189.33,0.03,-0.6396,0.00017,22.60461]
[1777342933137,35.94,77189.92,0.03,-0.6395,0.00017,22.60689]
[1777342938172,35.94,77190.63,0.03,-0.63938,0.00017,22.60964]
[1777342944213,35.94,77191.61,0.03,-0.63922,0.00017,22.61344]
[1777342949248,35.94,77193.02,0.03,-0.63898,0.00017,22.61896]
[1777342950383,35.94,77198.44,0.03,-0.63805,0.00017,22.64055]
[1777342956301,35.94,77201.26,0.03,-0.6376,0.00017,22.64752]
[1777342960453,35.94,77197.75,0.03,-0.63821,0.00017,22.6334]
[1777342966368,35.93,77198.94,0.03,-0.63801,0.00017,22.63794]
[1777342971404,35.93,77199.97,0.03,-0.63784,0.00017,22.64187]
[1777342976439,35.93,77200.09,0.03,-0.63783,0.00017,22.64217]
[1777342981474,35.93,77201.57,0.03,-0.63758,0.00017,22.64786]
[1777342986509,35.92,77203.44,0.03,-0.63727,0.00017,22.65503]
[1777342992551,35.92,77201.91,0.03,-0.63755,0.00017,22.64875]
[1777342996580,35.92,77205.28,0.03,-0.63697,0.00017,22.66194]
[1777343001614,35.92,77205.93,0.03,-0.63687,0.00017,22.6643]
[1777343006668,35.92,77203.75,0.03,-0.63725,0.00017,22.65551]
[1777343011688,35.91,77203.4,0.03,-0.63734,0.00017,22.64997]
[1777343016723,35.91,77202.05,0.03,-0.63759,0.00017,22.64446]
[1777343020873,35.91,77197.87,0.03,-0.63831,0.00017,22.62772]
[1777343025192,35.91,77197.46,0.03,-0.63839,0.00017,22.62604]
[1777343025293,35.91,77197.43,0.03,-0.63839,0.00017,22.62589]
[1777343030943,35.91,77196.44,0.03,-0.63857,0.00017,22.62182]
[1777343037400,35.91,77195.15,0.03,-0.6388,0.00017,22.61658]
[1777343037501,35.91,77195.31,0.03,-0.63877,0.00017,22.61721]
[1777343042905,35.91,77195.36,0.03,-0.63877,0.00017,22.6173]
[1777343047942,35.9,77195.06,0.03,-0.63882,0.00017,22.61601]
[1777343052976,35.9,77193.62,0.03,-0.63907,0.00017,22.61016]
[1777343056581,35.9,77193.34,0.03,-0.63912,0.00017,22.609]
[1777343056593,35.9,77193.34,0.03,-0.63912,0.00017,22.609]
[1777343057005,35.9,77192.62,0.03,-0.63925,0.00017,22.60608]
[1777343058012,35.9,77179.36,0.03,-0.64155,0.00017,22.55238]
[1777343059020,35.9,77157.72,0.03,-0.64528,0.00017,22.46331]
[1777343060028,35.9,77148.31,0.03,-0.64689,0.00017,22.42396]
[1777343061153,35.9,77145.76,0.03,-0.64733,0.00017,22.4132]
[1777343067076,35.89,77134.0,0.03,-0.64936,0.00017,22.36321]
[1777343070097,35.89,77130.31,0.03,-0.65,0.00017,22.34742]
[1777343073118,35.89,77115.42,0.03,-0.65257,0.00017,22.27938]
[1777343074125,35.89,77110.3,0.03,-0.65344,0.00017,22.2572]
[1777343079160,35.9,77113.54,0.03,-0.65288,0.00017,22.27147]
[1777343083187,35.9,77121.09,0.03,-0.65158,0.00017,22.3042]
[1777343088223,35.9,77128.13,0.03,-0.65038,0.00017,22.33446]
[1777343093258,35.9,77128.87,0.03,-0.65025,0.00017,22.33761]
[1777343098293,35.9,77127.48,0.03,-0.65049,0.00017,22.33165]
[1777343103329,35.9,77123.08,0.03,-0.65124,0.00017,22.31278]
[1777343108364,35.9,77125.4,0.03,-0.65084,0.00017,22.32277]
[1777343113410,35.9,77124.48,0.03,-0.651,0.00017,22.31888]
[1777343114414,35.9,77117.19,0.03,-0.65224,0.00017,22.28754]
[1777343115421,35.9,77103.65,0.03,-0.65455,0.00017,22.22876]
[1777343116428,35.9,77086.41,0.03,-0.65748,0.00017,22.15272]
[1777343117435,35.9,77080.43,0.03,-0.6585,0.00017,22.12608]
[1777343122470,35.9,77083.36,0.03,-0.65801,0.00017,22.13905]
[1777343125491,35.9,77077.96,0.03,-0.65892,0.00017,22.11488]
[1777343130526,35.9,77075.01,0.03,-0.65943,0.00017,22.1016]
[1777343131657,35.9,77057.78,0.03,-0.66237,0.00017,22.01969]
[1777343132540,35.9,77057.78,0.03,-0.66237,0.00017,22.01973]
[1777343134554,35.9,77049.36,0.03,-0.66378,0.00017,21.98137]
[1777343136572,35.9,77045.89,0.03,-0.66436,0.00017,21.96561]
[1777343138594,35.9,77038.96,0.03,-0.66552,0.00017,21.93387]
[1777343142611,35.9,77049.24,0.03,-0.66378,0.00017,21.98145]
[1777343144626,35.9,77048.02,0.03,-0.66398,0.00017,21.97603]
[1777343148652,35.9,77034.62,0.03,-0.66623,0.00017,21.91426]
[1777343149661,35.9,77032.39,0.03,-0.66661,0.00017,21.90387]
[1777343155702,35.9,77035.56,0.03,-0.66609,0.00017,21.91821]
[1777343158723,35.9,77041.72,0.03,-0.66505,0.00017,21.94687]
[1777343161873,35.9,77047.81,0.03,-0.66401,0.00017,21.97518]
[1777343166780,35.91,77059.8,0.03,-0.66197,0.00017,22.0303]
[1777343171941,35.91,77055.01,0.03,-0.66277,0.00017,22.00879]
[1777343177858,35.91,77056.28,0.03,-0.66254,0.00017,22.01495]
[1777343182892,35.92,77053.32,0.03,-0.66302,0.00017,22.00181]
[1777343187931,35.92,77052.5,0.03,-0.66315,0.00017,21.99845]
[1777343192965,35.92,77050.43,0.03,-0.66351,0.00017,21.98536]
[1777343195985,35.93,77044.43,0.03,-0.6645,0.00017,21.95816]
[1777343201024,35.93,77045.97,0.03,-0.66422,0.00017,21.96581]
[1777343206057,35.93,77041.86,0.03,-0.66491,0.00017,21.94696]
[1777343211092,35.93,77035.77,0.03,-0.66595,0.00017,21.91859]
[1777343216125,35.93,77038.57,0.03,-0.66549,0.00017,21.93125]
[1777343218140,35.93,77044.63,0.03,-0.66446,0.00017,21.95938]
[1777343222293,35.93,77032.94,0.03,-0.66643,0.00017,21.90526]
[1777343225189,35.93,77033.28,0.03,-0.66638,0.00017,21.90665]
[1777343230224,35.92,77032.16,0.03,-0.66658,0.00017,21.90122]
[1777343235259,35.92,77032.62,0.03,-0.66651,0.00017,21.90311]
[1777343238281,35.92,77042.49,0.03,-0.66486,0.00017,21.94858]
[1777343239287,35.92,77044.83,0.03,-0.66447,0.00017,21.95926]
[1777343242434,35.92,77050.78,0.03,-0.66347,0.00017,21.9863]
[1777343246338,35.92,77056.49,0.03,-0.66251,0.00017,22.01219]
[1777343251373,35.92,77056.99,0.03,-0.66244,0.00017,22.01078]
[1777343252504,35.92,77050.48,0.03,-0.66354,0.00017,21.98116]
[1777343255401,35.92,77048.55,0.03,-0.66387,0.00017,21.97205]
[1777343256408,35.92,77042.75,0.03,-0.66485,0.00017,21.94534]
[1777343258422,35.92,77038.77,0.03,-0.66553,0.00017,21.92687]
[1777343263459,35.91,77035.87,0.03,-0.66603,0.00017,21.91316]
[1777343268492,35.91,77032.04,0.03,-0.66668,0.00017,21.89515]
[1777343273526,35.91,77033.11,0.03,-0.66651,0.00017,21.89989]
[1777343278562,35.91,77036.2,0.03,-0.666,0.00017,21.91388]
[1777343283598,35.9,77034.74,0.03,-0.66626,0.00017,21.90678]
[1777343288633,35.9,77035.8,0.03,-0.6661,0.00017,21.91137]
[1777343293668,35.9,77035.57,0.03,-0.66615,0.00017,21.90998]
[1777343298703,35.89,77031.1,0.03,-0.66693,0.00017,21.88849]
[1777343303737,35.88,77027.42,0.03,-0.6676,0.00017,21.86984]
[1777343308774,35.88,77026.15,0.03,-0.66782,0.00017,21.86375]
[1777343313809,35.88,77025.91,0.03,-0.66789,0.00017,21.85839]
[1777343318844,35.88,77025.18,0.03,-0.66802,0.00017,21.85478]
[1777343323880,35.88,77024.54,0.03,-0.66814,0.00017,21.85161]
[1777343328914,35.87,77023.89,0.03,-0.66826,0.00017,21.84837]
[1777343333948,35.87,77026.67,0.03,-0.6678,0.00017,21.86116]
[1777343338984,35.87,77027.32,0.03,-0.6677,0.00017,21.86393]
[1777343344024,35.87,77026.14,0.03,-0.66791,0.00017,21.85813]
[1777343349055,35.87,77021.76,0.03,-0.66865,0.00017,21.83732]
[1777343354090,35.86,77020.7,0.03,-0.66884,0.00017,21.83217]
[1777343359125,35.86,77019.48,0.03,-0.66905,0.00017,21.82629]
[1777343364158,35.86,77019.27,0.03,-0.66909,0.00017,21.82518]
[1777343369194,35.86,77018.33,0.03,-0.66925,0.00017,21.82066]
[1777343370202,35.86,77007.44,0.03,-0.67108,0.00017,21.76918]
[1777343375236,35.86,77007.18,0.03,-0.67114,0.00017,21.76403]
[1777343380271,35.86,77005.86,0.03,-0.67135,0.00017,21.75795]
[1777343383291,35.87,77011.26,0.03,-0.67044,0.00017,21.78369]
[1777343388327,35.87,77004.14,0.03,-0.67163,0.00017,21.75005]
[1777343389334,35.87,76998.56,0.03,-0.67256,0.00017,21.72351]
[1777343394369,35.87,76999.91,0.03,-0.67232,0.00017,21.73042]
[1777343399403,35.87,77000.08,0.03,-0.67227,0.00017,21.73173]
[1777343402426,35.88,76990.92,0.03,-0.6738,0.00017,21.68799]
[1777343403576,35.88,76986.76,0.03,-0.67449,0.00017,21.66793]
[1777343405446,35.87,76977.42,0.03,-0.67605,0.00017,21.62264]
[1777343406454,35.89,76996.7,0.03,-0.67277,0.00017,21.71739]
[1777343407462,35.89,77015.21,0.03,-0.66967,0.00017,21.8054]
[1777343408468,35.89,77019.2,0.03,-0.669,0.00017,21.82422]
[1777343412496,35.89,77019.02,0.03,-0.66902,0.00017,21.82343]
[1777343417529,35.89,77015.31,0.03,-0.66964,0.00017,21.80606]
[1777343422566,35.89,77014.28,0.03,-0.66981,0.00017,21.80135]
[1777343427600,35.89,77016.08,0.03,-0.6695,0.00017,21.81]
[1777343432635,35.89,77018.84,0.03,-0.66906,0.00017,21.819]
[1777343435659,35.89,77005.75,0.03,-0.67125,0.00017,21.75721]
[1777343436664,35.9,77006.23,0.03,-0.67117,0.00017,21.75954]
[1777343437670,35.9,76999.76,0.03,-0.67225,0.00017,21.72882]
[1777343439687,35.9,76996.1,0.03,-0.67285,0.00017,21.71155]
[1777343444721,35.9,76998.03,0.03,-0.67251,0.00017,21.72139]
[1777343447740,35.9,76991.25,0.03,-0.67364,0.00017,21.68905]
[1777343449754,35.9,76987.49,0.03,-0.67427,0.00017,21.67082]
[1777343453928,35.9,76996.86,0.03,-0.67271,0.00017,21.71578]
[1777343459906,35.91,76994.41,0.03,-0.67309,0.00017,21.70479]
[1777343461921,35.91,76987.46,0.03,-0.67424,0.00017,21.67168]
[1777343463999,35.91,76994.18,0.03,-0.67311,0.00017,21.70422]
[1777343465948,35.91,76988.73,0.03,-0.67401,0.00017,21.67831]
[1777343467962,35.92,76986.71,0.03,-0.67433,0.00017,21.66889]
[1777343472998,35.92,76988.04,0.03,-0.67408,0.00017,21.67603]
[1777343478033,35.93,76985.93,0.03,-0.67441,0.00017,21.66658]
[1777343483071,35.93,76985.65,0.03,-0.67443,0.00017,21.66593]
[1777343486089,35.94,76991.15,0.03,-0.6735,0.00017,21.69276]
[1777343491124,35.94,76988.89,0.03,-0.67388,0.00017,21.67854]
[1777343496162,35.95,76990.18,0.03,-0.67364,0.00017,21.68536]
[1777343501199,35.95,76996.93,0.03,-0.67249,0.00017,21.71812]
[1777343506233,35.95,76999.13,0.03,-0.67211,0.00017,21.729]
[1777343508246,35.95,76992.97,0.03,-0.67313,0.00017,21.69981]
[1777343513283,35.96,76992.68,0.03,-0.67316,0.00017,21.69904]
[1777343516302,35.96,76987.09,0.03,-0.67407,0.00017,21.67266]
[1777343522344,35.97,76982.72,0.03,-0.67477,0.00017,21.6526]
[1777343526372,35.97,76989.35,0.03,-0.67364,0.00017,21.68502]
[1777343529393,35.98,76983.55,0.03,-0.67459,0.00017,21.65761]
[1777343534489,35.98,76984.39,0.03,-0.67446,0.00017,21.66153]
[1777343540470,35.98,76986.46,0.03,-0.67408,0.00017,21.67243]
[1777343545505,35.99,76983.03,0.03,-0.67462,0.00017,21.65673]
[1777343549534,35.99,76972.94,0.03,-0.67629,0.00017,21.60822]
[1777343554630,35.99,76976.13,0.03,-0.6758,0.00017,21.61916]
[1777343560613,35.99,76977.57,0.03,-0.67557,0.00017,21.62589]
[1777343565646,35.99,76976.73,0.03,-0.67571,0.00017,21.62175]
[1777343570682,35.99,76977.85,0.03,-0.6755,0.00017,21.62778]
[1777343571689,35.99,76983.9,0.03,-0.67449,0.00017,21.65709]
[1777343576727,36.0,76989.73,0.03,-0.67349,0.00017,21.68571]
[1777343582770,36.0,76988.29,0.03,-0.67371,0.00017,21.6794]
[1777343587809,36.01,76987.7,0.03,-0.67379,0.00017,21.67707]
[1777343592841,36.01,76990.37,0.03,-0.67333,0.00017,21.69031]
[1777343597876,36.01,76990.61,0.03,-0.67328,0.00017,21.69185]
[1777343602912,36.01,76990.26,0.03,-0.67332,0.00017,21.69054]
[1777343607947,36.02,76989.11,0.03,-0.6735,0.00017,21.6854]
[1777343612981,36.02,76985.37,0.03,-0.67413,0.00017,21.66379]
[1777343618017,36.02,76987.37,0.03,-0.67379,0.00017,21.67377]
[1777343623052,36.03,76987.4,0.03,-0.67377,0.00017,21.67426]
[1777343628088,36.03,76984.0,0.03,-0.67432,0.00017,21.65836]
[1777343633122,36.03,76984.59,0.03,-0.67421,0.00017,21.66162]
[1777343635191,36.03,76973.72,0.03,-0.67602,0.00017,21.60915]
[1777343637150,36.03,76971.4,0.03,-0.67641,0.00017,21.5978]
[1777343642185,36.03,76963.35,0.03,-0.67775,0.00017,21.55846]
[1777343644199,36.03,76949.64,0.03,-0.68002,0.00017,21.49128]
[1777343645208,36.03,76947.62,0.03,-0.68035,0.00017,21.48137]
[1777343647221,36.03,76942.12,0.03,-0.68125,0.00016,21.4543]
[1777343649234,36.03,76935.1,0.03,-0.6824,0.00016,21.41962]
[1777343651250,36.03,76927.85,0.03,-0.68359,0.00016,21.38361]
[1777343656285,36.04,76926.71,0.03,-0.68376,0.00016,21.37839]
[1777343661319,36.04,76928.5,0.03,-0.68342,0.00016,21.38867]
[1777343665406,36.06,76920.7,0.03,-0.68462,0.00016,21.35203]
[1777343667362,36.06,76918.42,0.03,-0.68499,0.00016,21.3408]
[1777343672399,36.06,76915.11,0.03,-0.68557,0.00016,21.31968]
[1777343677433,36.06,76912.68,0.03,-0.68598,0.00016,21.30721]
[1777343680453,36.06,76921.59,0.03,-0.6845,0.00016,21.35239]
[1777343684481,36.06,76929.45,0.03,-0.6832,0.00016,21.39202]
[1777343687502,36.06,76937.28,0.03,-0.6819,0.00016,21.43112]
[1777343692537,36.07,76940.21,0.03,-0.68142,0.00016,21.44576]
[1777343697572,36.07,76939.15,0.03,-0.68159,0.00016,21.44065]
[1777343702607,36.07,76939.77,0.03,-0.68148,0.00016,21.44392]
[1777343704621,36.07,76927.53,0.03,-0.68349,0.00016,21.38326]
[1777343709658,36.07,76922.81,0.03,-0.68424,0.00016,21.36022]
[1777343714692,36.08,76922.88,0.03,-0.68421,0.00016,21.36111]
[1777343719726,36.08,76920.6,0.03,-0.68457,0.00016,21.35026]
[1777343724761,36.08,76924.99,0.03,-0.68383,0.00016,21.37277]
[1777343729796,36.09,76924.97,0.03,-0.68381,0.00016,21.37312]
[1777343734831,36.09,76924.48,0.03,-0.68391,0.00016,21.36698]
[1777343735899,36.09,76919.24,0.03,-0.68476,0.00016,21.34084]
[1777343741880,36.1,76919.05,0.03,-0.68477,0.00016,21.34053]
[1777343746915,36.1,76921.7,0.03,-0.68432,0.00016,21.3543]
[1777343751950,36.1,76918.31,0.03,-0.68486,0.00016,21.3378]
[1777343756986,36.11,76922.42,0.03,-0.68417,0.00016,21.35892]
[1777343762029,36.11,76924.48,0.03,-0.68381,0.00016,21.36969]
[1777343767059,36.11,76923.08,0.03,-0.68402,0.00016,21.36323]
[1777343768066,36.11,76910.11,0.03,-0.68615,0.00016,21.29799]
[1777343769073,36.11,76915.1,0.03,-0.68534,0.00016,21.32303]
[1777343772094,36.11,76925.28,0.03,-0.68368,0.00016,21.37373]
[1777343774108,36.11,76932.04,0.03,-0.68256,0.00016,21.40762]
[1777343775115,36.11,76937.61,0.03,-0.68164,0.00016,21.4353]
[1777343776179,36.11,76928.21,0.03,-0.68319,0.00016,21.38872]
[1777343778136,36.11,76925.01,0.03,-0.6837,0.00016,21.37293]
[1777343783172,36.12,76923.7,0.03,-0.6839,0.00016,21.36692]
[1777343788206,36.12,76923.93,0.03,-0.68384,0.00016,21.36863]
[1777343793241,36.13,76922.77,0.03,-0.68404,0.00016,21.35921]
[1777343796319,36.13,76931.54,0.03,-0.68259,0.00016,21.40319]
[1777343799284,36.13,76937.89,0.03,-0.68154,0.00016,21.43487]
[1777343801297,36.13,76931.0,0.03,-0.68267,0.00016,21.40086]
[1777343806332,36.13,76929.4,0.03,-0.68292,0.00016,21.39333]
[1777343811366,36.14,76928.73,0.03,-0.68302,0.00016,21.39038]
[1777343816459,36.14,76925.44,0.03,-0.68354,0.00016,21.3745]
[1777343822444,36.14,76926.5,0.03,-0.68335,0.00016,21.38031]
[1777343827479,36.15,76923.16,0.03,-0.68388,0.00016,21.36415]
[1777343829493,36.15,76917.29,0.03,-0.68483,0.00016,21.33508]
[1777343834528,36.15,76914.21,0.03,-0.68531,0.00016,21.32032]
[1777343839563,36.16,76909.57,0.03,-0.68604,0.00016,21.29773]
[1777343844598,36.16,76914.09,0.03,-0.68528,0.00016,21.3212]
[1777343846669,36.16,76924.73,0.03,-0.68353,0.00016,21.37457]
[1777343852655,36.17,76928.1,0.03,-0.68299,0.00016,21.38766]
[1777343854668,36.17,76935.06,0.03,-0.68184,0.00016,21.42224]
[1777343859703,36.17,76938.7,0.03,-0.68124,0.00016,21.44036]
[1777343862727,36.17,76916.39,0.03,-0.68489,0.00016,21.32971]
[1777343867762,36.18,76916.24,0.03,-0.68489,0.00016,21.32965]
[1777343872796,36.18,76916.22,0.03,-0.68487,0.00016,21.33024]
[1777343876879,36.18,76906.53,0.03,-0.68643,0.00016,21.28221]
[1777343881860,36.19,76900.82,0.03,-0.68733,0.00016,21.25433]
[1777343886949,36.2,76897.62,0.03,-0.68782,0.00016,21.23915]
[1777343892937,36.21,76893.49,0.03,-0.68845,0.00016,21.21947]
[1777343897973,36.21,76891.46,0.03,-0.68874,0.00016,21.21023]
[1777343903009,36.22,76889.48,0.03,-0.68903,0.00016,21.20117]
[1777343908043,36.23,76888.81,0.03,-0.6891,0.00016,21.19881]
[1777343913079,36.23,76888.51,0.03,-0.68915,0.00016,21.19415]
[1777343917170,36.24,76873.03,0.03,-0.69164,0.00016,21.11562]
[1777343918125,36.24,76873.38,0.03,-0.69158,0.00016,21.11741]
[1777343919131,36.24,76878.94,0.03,-0.69068,0.00016,21.14591]
[1777343921148,36.24,76882.14,0.03,-0.69016,0.00016,21.16221]
[1777343923161,36.24,76875.26,0.03,-0.69128,0.00016,21.12693]
[1777343925175,36.24,76872.49,0.03,-0.69173,0.00016,21.11272]
[1777343927242,36.24,76862.98,0.03,-0.69327,0.00016,21.06374]
[1777343931217,36.24,76850.54,0.03,-0.69527,0.00016,20.99937]
[1777343932223,36.24,76846.77,0.03,-0.69587,0.00016,20.9798]
[1777343934239,36.24,76836.69,0.03,-0.6975,0.00016,20.92666]
[1777343935246,36.24,76836.59,0.03,-0.69752,0.00016,20.92601]
[1777343940282,36.23,76835.46,0.03,-0.69773,0.00016,20.91937]
[1777343942295,36.23,76828.29,0.03,-0.69889,0.00016,20.88132]
[1777343946332,36.23,76820.13,0.03,-0.70021,0.00016,20.83772]
[1777343947399,36.23,76756.83,0.03,-0.71026,0.00016,20.49555]
[1777343948353,36.23,76756.04,0.03,-0.71036,0.00016,20.49205]
[1777343949363,36.23,76733.73,0.03,-0.71387,0.00016,20.3687]
[1777343950361,36.24,76724.27,0.03,-0.71529,0.00016,20.31767]
[1777343951368,36.25,76716.85,0.03,-0.71639,0.00016,20.27837]
[1777343952376,36.27,76708.05,0.03,-0.71768,0.00016,20.23153]
[1777343953422,36.28,76702.11,0.03,-0.71852,0.00016,20.20112]
[1777343954396,36.31,76700.67,0.03,-0.71859,0.00016,20.19819]
[1777343955404,36.31,76676.9,0.03,-0.72227,0.00015,20.06332]
[1777343956410,36.31,76677.21,0.03,-0.72221,0.00015,20.06549]
[1777343959431,36.32,76670.96,0.03,-0.72314,0.00015,20.03102]
[1777343961446,36.35,76664.01,0.03,-0.72405,0.00015,19.99703]
[1777343963461,36.36,76663.82,0.03,-0.72402,0.00015,19.9979]
[1777343964467,36.38,76672.48,0.03,-0.72253,0.00015,20.05292]
[1777343965474,36.39,76681.34,0.03,-0.72115,0.00015,20.10381]
[1777343966480,36.39,76688.81,0.03,-0.71999,0.00015,20.14656]
[1777343967548,36.41,76713.45,0.03,-0.71606,0.00016,20.28878]
[1777343968496,36.42,76712.93,0.03,-0.71605,0.00016,20.28901]
[1777343969511,36.44,76724.65,0.03,-0.71414,0.00016,20.35713]
[1777343970517,36.46,76742.61,0.03,-0.71124,0.00016,20.45909]
[1777343971524,36.47,76751.58,0.03,-0.70981,0.00016,20.50585]
[1777343972533,36.47,76755.26,0.03,-0.70923,0.00016,20.52613]
[1777343975554,36.47,76756.72,0.03,-0.70898,0.00016,20.53462]
[1777343976561,36.47,76749.99,0.03,-0.71004,0.00016,20.49805]
[1777343977570,36.47,76729.56,0.03,-0.71323,0.00016,20.38586]
[1777343978575,36.48,76723.02,0.03,-0.71419,0.00016,20.35156]
[1777343979614,36.49,76719.8,0.03,-0.71463,0.00016,20.33592]
[1777343981597,36.51,76710.98,0.03,-0.71589,0.00016,20.29077]
[1777343982629,36.52,76710.74,0.03,-0.71586,0.00016,20.29153]
[1777343983612,36.53,76717.83,0.03,-0.7147,0.00016,20.33294]
[1777343984619,36.54,76723.76,0.03,-0.71378,0.00016,20.3659]
[1777343986633,36.54,76727.11,0.03,-0.71322,0.00016,20.3857]
[1777343991683,36.56,76722.58,0.03,-0.71381,0.00016,20.36427]
[1777343992680,36.56,76732.09,0.03,-0.71233,0.00016,20.4168]
[1777343993693,36.56,76724.94,0.03,-0.71344,0.00016,20.37753]
[1777343995708,36.56,76719.46,0.03,-0.71429,0.00016,20.34749]
[1777343996711,36.56,76700.43,0.03,-0.71723,0.00015,20.24194]
[1777343997774,36.57,76683.01,0.03,-0.71991,0.00015,20.1445]
[1777343998725,36.56,76683.01,0.03,-0.71992,0.00015,20.14439]
[1777344002753,36.57,76689.89,0.03,-0.71883,0.00015,20.18406]
[1777344005777,36.57,76700.23,0.03,-0.71721,0.00015,20.24252]
[1777344006782,36.57,76706.83,0.03,-0.71618,0.00015,20.27952]
[1777344007847,36.58,76689.01,0.03,-0.71893,0.00015,20.18022]
[1777344008796,36.59,76689.01,0.03,-0.71886,0.00015,20.18267]
[1777344009802,36.59,76674.2,0.03,-0.72114,0.00015,20.09937]
[1777344010810,36.59,76673.66,0.03,-0.72122,0.00015,20.09634]
[1777344012829,36.59,76681.79,0.03,-0.71997,0.00015,20.14219]
[1777344016856,36.59,76685.39,0.03,-0.71939,0.00015,20.16341]
[1777344021889,36.6,76689.51,0.03,-0.7187,0.00015,20.18817]
[1777344022894,36.6,76697.9,0.03,-0.71741,0.00015,20.23506]
[1777344023901,36.6,76696.44,0.03,-0.71763,0.00015,20.22719]
[1777344025915,36.61,76702.68,0.03,-0.71665,0.00015,20.26249]
[1777344028938,36.61,76707.49,0.03,-0.71589,0.00015,20.2899]
[1777344032966,36.61,76702.37,0.03,-0.71669,0.00015,20.258]
[1777344036994,36.63,76709.33,0.03,-0.7155,0.00015,20.30034]
[1777344042030,36.64,76706.55,0.03,-0.7159,0.00015,20.28589]
[1777344047075,36.64,76705.04,0.03,-0.71611,0.00015,20.27848]
[1777344048132,36.64,76717.76,0.03,-0.71413,0.00016,20.34901]
[1777344050097,36.65,76723.52,0.03,-0.71323,0.00016,20.381]
[1777344051103,36.65,76724.83,0.03,-0.71302,0.00016,20.38834]
[1777344053117,36.65,76708.81,0.03,-0.71548,0.00015,20.30084]
[1777344054124,36.65,76697.04,0.03,-0.7173,0.00015,20.23549]
[1777344055131,36.65,76699.88,0.03,-0.71686,0.00015,20.2515]
[1777344060166,36.66,76696.61,0.03,-0.71733,0.00015,20.2342]
[1777344061174,36.66,76690.5,0.03,-0.71827,0.00015,20.20024]
[1777344062181,36.66,76689.97,0.03,-0.71834,0.00015,20.19777]
[1777344066209,36.67,76695.22,0.03,-0.7175,0.00015,20.22808]
[1777344071243,36.67,76695.08,0.03,-0.7175,0.00015,20.22827]
[1777344072255,36.67,76700.33,0.03,-0.71667,0.00015,20.25793]
[1777344074265,36.68,76700.95,0.03,-0.71656,0.00015,20.26183]
[1777344078347,36.68,76710.59,0.03,-0.71504,0.00015,20.31622]
[1777344079300,36.68,76710.04,0.03,-0.71512,0.00015,20.31338]
[1777344084336,36.69,76716.24,0.03,-0.71414,0.00015,20.34849]
[1777344088417,36.69,76725.86,0.03,-0.71263,0.00016,20.40189]
[1777344089370,36.69,76726.04,0.03,-0.7126,0.00016,20.403]
[1777344094404,36.69,76723.5,0.03,-0.713,0.00016,20.38547]
[1777344099440,36.7,76727.44,0.03,-0.71237,0.00016,20.4077]
[1777344100447,36.7,76734.52,0.03,-0.71127,0.00016,20.44649]
[1777344101454,36.7,76739.79,0.03,-0.71045,0.00016,20.47527]
[1777344104477,36.7,76733.83,0.03,-0.71137,0.00016,20.44296]
[1777344106489,36.7,76732.13,0.03,-0.71163,0.00016,20.43384]
[1777344108557,36.7,76722.8,0.03,-0.71307,0.00016,20.38297]
[1777344110517,36.7,76714.72,0.03,-0.71432,0.00015,20.33879]
[1777344111524,36.7,76712.81,0.03,-0.71461,0.00015,20.32845]
[1777344115552,36.71,76706.33,0.03,-0.71559,0.00015,20.29348]
[1777344120587,36.71,76707.06,0.03,-0.71544,0.00015,20.29863]
[1777344125625,36.72,76710.83,0.03,-0.71483,0.00015,20.32048]
[1777344130658,36.73,76707.52,0.03,-0.71531,0.00015,20.30328]
[1777344133679,36.73,76712.98,0.03,-0.71445,0.00015,20.33401]
[1777344138714,36.73,76724.0,0.03,-0.71271,0.00016,20.39541]
[1777344139721,36.73,76724.77,0.03,-0.71259,0.00016,20.39974]
[1777344144756,36.74,76727.6,0.03,-0.71213,0.00016,20.41577]
[1777344146770,36.74,76733.35,0.03,-0.71123,0.00016,20.44735]
[1777344148837,36.74,76738.91,0.03,-0.71037,0.00016,20.47773]
[1777344154825,36.74,76737.76,0.03,-0.71057,0.00016,20.46752]
[1777344159863,36.74,76739.72,0.03,-0.71026,0.00016,20.47838]
[1777344164896,36.74,76715.74,0.03,-0.71397,0.00015,20.34749]
[1777344165903,36.74,76716.7,0.03,-0.71382,0.00015,20.35285]
[1777344166910,36.74,76722.98,0.03,-0.71285,0.00015,20.38737]
[1777344168924,36.74,76723.17,0.03,-0.71282,0.00015,20.38849]
[1777344173959,36.74,76721.68,0.03,-0.71304,0.00015,20.38054]
[1777344176980,36.75,76728.75,0.03,-0.71194,0.00016,20.4195]
[1777344182017,36.75,76728.3,0.03,-0.71199,0.00016,20.41742]
[1777344187050,36.75,76732.91,0.03,-0.71127,0.00016,20.44292]
[1777344192085,36.75,76730.64,0.03,-0.71161,0.00016,20.43082]
[1777344196116,36.75,76738.37,0.03,-0.7104,0.00016,20.47313]
[1777344198129,36.75,76737.59,0.03,-0.71052,0.00016,20.46894]
[1777344203164,36.75,76739.24,0.03,-0.71026,0.00016,20.47799]
[1777344208199,36.75,76737.03,0.03,-0.71061,0.00016,20.46604]
[1777344213234,36.75,76740.81,0.03,-0.71005,0.00016,20.48237]
[1777344218268,36.75,76740.01,0.03,-0.71017,0.00016,20.47802]
[1777344223306,36.75,76739.36,0.03,-0.71027,0.00016,20.47448]
[1777344226325,36.75,76734.05,0.03,-0.7111,0.00016,20.44563]
[1777344231372,36.76,76732.99,0.03,-0.71126,0.00016,20.44001]
[1777344236407,36.76,76734.03,0.03,-0.71109,0.00016,20.44586]
[1777344241442,36.76,76733.78,0.03,-0.71113,0.00016,20.44466]
[1777344246479,36.76,76726.75,0.03,-0.71221,0.00016,20.40654]
[1777344251514,36.76,76724.95,0.03,-0.71248,0.00016,20.39711]
[1777344256548,36.76,76724.43,0.03,-0.71255,0.00015,20.39467]
[1777344259645,36.76,76717.31,0.03,-0.71364,0.00015,20.35597]
[1777344265610,36.77,76717.41,0.03,-0.71362,0.00015,20.35687]
[1777344269715,36.77,76711.85,0.03,-0.71447,0.00015,20.32656]
[1777344275682,36.77,76708.0,0.03,-0.71508,0.00015,20.30167]
[1777344277696,36.77,76701.84,0.03,-0.71602,0.00015,20.26791]
[1777344278702,36.77,76692.02,0.03,-0.71753,0.00015,20.21365]
[1777344279786,36.77,76688.32,0.03,-0.71809,0.00015,20.19327]
[1777344283739,36.78,76694.59,0.03,-0.71711,0.00015,20.2289]
[1777344287766,36.78,76688.72,0.03,-0.71799,0.00015,20.19699]
[1777344292801,36.79,76689.88,0.03,-0.71778,0.00015,20.20442]
[1777344297835,36.79,76684.21,0.03,-0.71862,0.00015,20.17391]
[1777344302871,36.8,76688.64,0.03,-0.71791,0.00015,20.19976]
[1777344307906,36.8,76682.73,0.03,-0.71878,0.00015,20.16807]
[1777344310929,36.81,76676.6,0.03,-0.71969,0.00015,20.13468]
[1777344311935,36.81,76688.4,0.03,-0.71788,0.00015,20.20073]
[1777344312942,36.81,76700.25,0.03,-0.71605,0.00015,20.26661]
[1777344313948,36.81,76698.88,0.03,-0.71626,0.00015,20.25915]
[1777344316970,36.81,76704.13,0.03,-0.71543,0.00015,20.28857]
[1777344318987,36.82,76721.12,0.03,-0.7128,0.00015,20.38212]
[1777344320067,36.82,76730.71,0.03,-0.71131,0.00016,20.43452]
[1777344322007,36.82,76731.84,0.03,-0.71113,0.00016,20.44087]
[1777344326038,36.82,76725.5,0.03,-0.7121,0.00015,20.40675]
[1777344328053,36.82,76700.19,0.03,-0.716,0.00015,20.2681]
[1777344329060,36.82,76694.47,0.03,-0.71688,0.00015,20.23659]
[1777344334094,36.83,76693.71,0.03,-0.71701,0.00015,20.22878]
[1777344336108,36.83,76705.91,0.03,-0.71512,0.00015,20.2965]
[1777344337115,36.83,76714.7,0.03,-0.71376,0.00015,20.34493]
[1777344338122,36.83,76715.15,0.03,-0.71369,0.00015,20.3475]
[1777344343157,36.83,76712.11,0.03,-0.71414,0.00015,20.3314]
[1777344348192,36.83,76712.18,0.03,-0.71411,0.00015,20.33232]
[1777344350279,36.84,76718.15,0.03,-0.71319,0.00015,20.36518]
[1777344356247,36.84,76718.59,0.03,-0.71311,0.00015,20.3679]
[1777344362289,36.84,76723.58,0.03,-0.71233,0.00015,20.39542]
[1777344367325,36.84,76725.51,0.03,-0.71203,0.00015,20.40605]
[1777344372360,36.84,76727.7,0.03,-0.71169,0.00015,20.41802]
[1777344375381,36.84,76732.85,0.03,-0.71089,0.00016,20.44601]
[1777344376388,36.84,76741.66,0.03,-0.70952,0.00016,20.49374]
[1777344377395,36.84,76742.82,0.03,-0.70934,0.00016,20.50001]
[1777344382430,36.84,76742.22,0.03,-0.70943,0.00016,20.4968]
[1777344387464,36.84,76740.93,0.03,-0.70963,0.00016,20.48986]
[1777344390562,36.84,76727.2,0.03,-0.71176,0.00015,20.41552]
[1777344392508,36.84,76717.99,0.03,-0.71321,0.00015,20.36109]
[1777344393516,36.84,76714.02,0.03,-0.71382,0.00015,20.33943]
[1777344398550,36.84,76714.95,0.03,-0.71366,0.00015,20.34508]
[1777344403584,36.85,76722.63,0.03,-0.71246,0.00015,20.38752]
[1777344406605,36.85,76727.82,0.03,-0.71166,0.00015,20.41579]
[1777344410713,36.85,76721.73,0.03,-0.7126,0.00015,20.38279]
[1777344412646,36.85,76717.04,0.03,-0.71332,0.00015,20.35716]
[1777344414661,36.85,76713.35,0.03,-0.71389,0.00015,20.33706]
[1777344419696,36.85,76714.0,0.03,-0.71378,0.00015,20.34089]
[1777344424731,36.85,76708.62,0.03,-0.7146,0.00015,20.31159]
[1777344425737,36.85,76707.47,0.03,-0.71478,0.00015,20.30535]
[1777344430855,36.85,76709.25,0.03,-0.71449,0.00015,20.3156]
[1777344436815,36.86,76715.76,0.03,-0.71347,0.00015,20.35188]
[1777344441850,36.86,76718.5,0.03,-0.71303,0.00015,20.3673]
[1777344446886,36.86,76726.48,0.03,-0.71178,0.00015,20.41127]
[1777344447893,36.86,76725.77,0.03,-0.71189,0.00015,20.40746]
[1777344452929,36.86,76720.11,0.03,-0.71279,0.00015,20.37262]
[1777344457963,36.87,76718.26,0.03,-0.71307,0.00015,20.36283]
[1777344461066,36.87,76705.61,0.03,-0.71501,0.00015,20.29373]
[1777344462998,36.87,76705.31,0.03,-0.71505,0.00015,20.29232]
[1777344468033,36.87,76708.13,0.03,-0.7146,0.00015,20.3083]
[1777344473068,36.87,76707.08,0.03,-0.71475,0.00015,20.30298]
[1777344478103,36.87,76708.94,0.03,-0.71445,0.00015,20.31356]
[1777344480117,36.88,76701.37,0.03,-0.71561,0.00015,20.27217]
[1777344485152,36.88,76699.33,0.03,-0.71591,0.00015,20.26145]
[1777344490187,36.88,76697.77,0.03,-0.71614,0.00015,20.25345]
[1777344495222,36.89,76692.9,0.03,-0.71686,0.00015,20.22723]
[1777344500259,36.89,76697.37,0.03,-0.71616,0.00015,20.25235]
[1777344501347,36.89,76690.41,0.03,-0.71723,0.00015,20.21399]
[1777344502271,36.89,76690.41,0.03,-0.71723,0.00015,20.2141]
[1777344505292,36.89,76683.23,0.03,-0.71833,0.00015,20.17437]
[1777344510327,36.88,76681.8,0.03,-0.71857,0.00015,20.16544]
[1777344511418,36.88,76675.41,0.03,-0.71959,0.00015,20.12543]
[1777344517376,36.88,76672.68,0.03,-0.72003,0.00015,20.10928]
[1777344518383,36.88,76681.99,0.03,-0.71861,0.00015,20.16094]
[1777344519390,36.88,76691.11,0.03,-0.71722,0.00015,20.21129]
[1777344523418,36.87,76696.22,0.03,-0.71647,0.00015,20.23856]
[1777344528453,36.87,76690.64,0.03,-0.71735,0.00015,20.20684]
[1777344531557,36.86,76687.46,0.03,-0.71785,0.00015,20.18864]
[1777344537516,36.86,76687.8,0.03,-0.71783,0.00015,20.18946]
[1777344540537,36.86,76682.22,0.03,-0.7187,0.00015,20.15795]
[1777344545571,36.85,76679.03,0.03,-0.71922,0.00015,20.13917]
[1777344550607,36.85,76676.48,0.03,-0.71963,0.00015,20.12422]
[1777344555642,36.84,76677.23,0.03,-0.71955,0.00015,20.12741]
[1777344560677,36.84,76678.77,0.03,-0.71934,0.00015,20.13495]
[1777344565712,36.83,76677.9,0.03,-0.71949,0.00015,20.12936]
[1777344570747,36.83,76676.82,0.03,-0.71968,0.00015,20.1227]
[1777344575781,36.83,76679.3,0.03,-0.71935,0.00015,20.13169]
[1777344580817,36.82,76680.38,0.03,-0.7192,0.00015,20.13706]
[1777344585852,36.82,76680.57,0.03,-0.71919,0.00015,20.13747]
[1777344587867,36.82,76674.03,0.03,-0.7202,0.00015,20.10069]
[1777344590887,36.82,76679.58,0.03,-0.71936,0.00015,20.13139]
[1777344595922,36.81,76683.63,0.03,-0.71876,0.00015,20.15332]
[1777344600957,36.81,76685.42,0.03,-0.7185,0.00015,20.16263]
[1777344603978,36.81,76697.38,0.03,-0.71666,0.00015,20.22896]
[1777344604985,36.81,76699.95,0.03,-0.71626,0.00015,20.24334]
[1777344605992,36.81,76705.43,0.03,-0.71541,0.00015,20.27374]
[1777344610021,36.81,76711.1,0.03,-0.71452,0.00015,20.30569]
[1777344613041,36.82,76716.29,0.03,-0.7137,0.00015,20.33462]
[1777344618078,36.82,76721.39,0.03,-0.71289,0.00015,20.36318]
[1777344620093,36.82,76729.71,0.03,-0.7116,0.00016,20.40879]
[1777344621100,36.82,76734.68,0.03,-0.71082,0.00016,20.43587]
[1777344622190,36.82,76743.93,0.03,-0.70938,0.00016,20.48599]
[1777344624121,36.82,76748.67,0.03,-0.70864,0.00016,20.51167]
[1777344628148,36.82,76754.73,0.03,-0.70769,0.00016,20.54441]
[1777344629156,36.82,76768.53,0.03,-0.70553,0.00016,20.61822]
[1777344630163,36.82,76777.15,0.03,-0.70418,0.00016,20.66404]
[1777344631170,36.82,76778.94,0.03,-0.70393,0.00016,20.66926]
[1777344636205,36.82,76778.5,0.03,-0.70401,0.00016,20.66672]
[1777344639228,36.82,76787.43,0.03,-0.70261,0.00016,20.71378]
[1777344641240,36.82,76800.14,0.03,-0.70062,0.00016,20.78031]
[1777344644262,36.82,76805.71,0.03,-0.69975,0.00016,20.80909]
[1777344649311,36.82,76808.84,0.03,-0.69927,0.00016,20.82494]
[1777344650309,36.81,76827.68,0.03,-0.69629,0.00016,20.9224]
[1777344651317,36.82,76839.55,0.03,-0.6944,0.00016,20.9834]
[1777344652324,36.81,76836.26,0.03,-0.69494,0.00016,20.96604]
[1777344656347,36.81,76848.96,0.03,-0.69293,0.00016,21.03063]
[1777344661383,36.81,76843.68,0.03,-0.69378,0.00016,21.00333]
[1777344662478,36.81,76834.76,0.03,-0.69521,0.00016,20.95742]
[1777344668432,36.8,76834.37,0.03,-0.69532,0.00016,20.95397]
[1777344673468,36.79,76834.05,0.03,-0.69541,0.00016,20.95118]
[1777344675481,36.79,76828.5,0.03,-0.6963,0.00016,20.92221]
[1777344676488,36.79,76833.94,0.03,-0.69545,0.00016,20.94999]
[1777344681524,36.78,76830.01,0.03,-0.69611,0.00016,20.92867]
[1777344686558,36.77,76834.81,0.03,-0.69538,0.00016,20.95232]
[1777344692690,36.76,76832.79,0.03,-0.69577,0.00016,20.93646]
[1777344698642,36.76,76833.2,0.03,-0.69575,0.00016,20.9373]
[1777344703678,36.75,76837.0,0.03,-0.69518,0.00016,20.95577]
[1777344708711,36.74,76835.53,0.03,-0.69545,0.00016,20.94712]
[1777344713746,36.74,76835.49,0.03,-0.69549,0.00016,20.94592]
[1777344718785,36.73,76840.7,0.03,-0.69469,0.00016,20.97169]
[1777344723817,36.72,76839.13,0.03,-0.69497,0.00016,20.96256]
[1777344728853,36.72,76843.12,0.03,-0.69437,0.00016,20.98198]
[1777344733887,36.71,76846.47,0.03,-0.69386,0.00016,20.99833]
[1777344737915,36.71,76837.71,0.03,-0.69527,0.00016,20.95301]
[1777344738923,36.71,76842.22,0.03,-0.69456,0.00016,20.97599]
[1777344740935,36.7,76845.68,0.03,-0.69402,0.00016,20.99329]
[1777344745971,36.7,76841.52,0.03,-0.69472,0.00016,20.97081]
[1777344748992,36.69,76839.83,0.03,-0.69501,0.00016,20.96152]
[1777344754030,36.69,76835.33,0.03,-0.69579,0.00016,20.93321]
[1777344758057,36.68,76832.61,0.03,-0.69625,0.00016,20.91855]
[1777344763182,36.68,76834.26,0.03,-0.69601,0.00016,20.92636]
[1777344769135,36.67,76835.31,0.03,-0.69587,0.00016,20.93094]
[1777344771149,36.67,76842.52,0.03,-0.69473,0.00016,20.96778]
[1777344776185,36.67,76843.36,0.03,-0.69461,0.00016,20.97153]
[1777344782227,36.66,76842.49,0.03,-0.69477,0.00016,20.96632]
[1777344787262,36.66,76843.39,0.03,-0.69466,0.00016,20.97011]
[1777344792296,36.65,76847.2,0.03,-0.69408,0.00016,20.98881]
[1777344797335,36.65,76847.29,0.03,-0.6941,0.00016,20.98817]
[1777344800356,36.64,76839.69,0.03,-0.69533,0.00016,20.94859]
[1777344805388,36.64,76838.28,0.03,-0.69558,0.00016,20.94061]
[1777344810423,36.63,76838.22,0.03,-0.69561,0.00016,20.93961]
[1777344815458,36.63,76838.59,0.03,-0.6956,0.00016,20.93666]
[1777344820493,36.62,76837.63,0.03,-0.69578,0.00016,20.93102]
[1777344825528,36.62,76832.26,0.03,-0.69665,0.00016,20.90264]
[1777344830563,36.62,76825.95,0.03,-0.69767,0.00016,20.86941]
[1777344835598,36.62,76831.99,0.03,-0.69672,0.00016,20.9004]
[1777344840632,36.61,76831.69,0.03,-0.69678,0.00016,20.89844]
[1777344843746,36.61,76825.4,0.03,-0.69779,0.00016,20.86552]
[1777344849695,36.61,76831.94,0.03,-0.69675,0.00016,20.89961]
[1777344854730,36.61,76833.05,0.03,-0.69659,0.00016,20.90492]
[1777344859766,36.61,76830.39,0.03,-0.69702,0.00016,20.8907]
[1777344864801,36.6,76826.93,0.03,-0.69759,0.00016,20.87234]
[1777344869836,36.6,76825.8,0.03,-0.69778,0.00016,20.86612]
[1777344874871,36.6,76824.33,0.03,-0.69805,0.00016,20.8539]
[1777344879906,36.6,76823.58,0.03,-0.69819,0.00016,20.84962]
[1777344884942,36.6,76825.5,0.03,-0.69789,0.00016,20.85924]
[1777344887962,36.59,76832.68,0.03,-0.69676,0.00016,20.89625]
[1777344892999,36.59,76838.54,0.03,-0.69584,0.00016,20.92597]
[1777344899040,36.58,76841.4,0.03,-0.69542,0.00016,20.93983]
[1777344903068,36.58,76836.23,0.03,-0.69626,0.00016,20.91252]
[1777344908104,36.58,76831.71,0.03,-0.697,0.00016,20.88846]
[1777344910118,36.58,76828.29,0.03,-0.69755,0.00016,20.8705]
[1777344915154,36.57,76828.71,0.03,-0.6975,0.00016,20.87236]
[1777344919183,36.57,76834.25,0.03,-0.69662,0.00016,20.9009]
[1777344924308,36.57,76835.8,0.03,-0.69638,0.00016,20.90858]
[1777344930263,36.57,76832.22,0.03,-0.69697,0.00016,20.88959]
[1777344933283,36.57,76838.77,0.03,-0.69596,0.00016,20.91921]
[1777344938318,36.56,76841.71,0.03,-0.6955,0.00016,20.93403]
[1777344943352,36.56,76837.81,0.03,-0.69614,0.00016,20.91343]
[1777344948388,36.56,76835.48,0.03,-0.69652,0.00016,20.90105]
[1777344953424,36.56,76830.77,0.03,-0.69728,0.00016,20.87637]
[1777344958459,36.56,76829.22,0.03,-0.69753,0.00016,20.86818]
[1777344963493,36.56,76826.6,0.03,-0.69796,0.00016,20.85424]
[1777344968528,36.55,76826.23,0.03,-0.69802,0.00016,20.85209]
[1777344971554,36.55,76820.52,0.03,-0.69894,0.00016,20.82212]
[1777344976584,36.55,76818.85,0.03,-0.69919,0.00016,20.81366]
[1777344979609,36.56,76810.82,0.03,-0.70047,0.00016,20.77158]
[1777344980614,36.56,76808.61,0.03,-0.70081,0.00016,20.76033]
[1777344985649,36.56,76805.23,0.03,-0.70131,0.00016,20.74356]
[1777344990685,36.57,76802.79,0.03,-0.70169,0.00016,20.73088]
[1777344995719,36.57,76801.22,0.03,-0.70197,0.00016,20.71834]
[1777345001762,36.57,76800.11,0.03,-0.70214,0.00016,20.71274]
[1777345006797,36.57,76803.49,0.03,-0.70159,0.00016,20.73087]
[1777345008811,36.57,76813.34,0.03,-0.70003,0.00016,20.78279]
[1777345013846,36.57,76813.87,0.03,-0.69995,0.00016,20.78552]
[1777345018881,36.57,76815.01,0.03,-0.69977,0.00016,20.79148]
[1777345022910,36.57,76807.09,0.03,-0.70102,0.00016,20.74981]
[1777345027945,36.57,76805.32,0.03,-0.7013,0.00016,20.7406]
[1777345032979,36.57,76806.33,0.03,-0.70114,0.00016,20.746]
[1777345038016,36.57,76805.89,0.03,-0.70121,0.00016,20.74375]
[1777345043050,36.57,76809.55,0.03,-0.70062,0.00016,20.76309]
[1777345049191,36.57,76808.6,0.03,-0.70078,0.00016,20.75806]
[1777345055134,36.57,76807.42,0.03,-0.70099,0.00016,20.74762]
[1777345056141,36.57,76795.68,0.03,-0.70285,0.00016,20.68553]
[1777345057148,36.57,76788.96,0.03,-0.70392,0.00016,20.64985]
[1777345062183,36.57,76790.78,0.03,-0.70362,0.00016,20.65981]
[1777345067218,36.57,76791.32,0.03,-0.70353,0.00016,20.6629]
[1777345072253,36.57,76791.02,0.03,-0.70357,0.00016,20.66146]
[1777345077288,36.58,76793.75,0.03,-0.70313,0.00016,20.67615]
[1777345079403,36.58,76804.95,0.03,-0.70136,0.00016,20.73553]
[1777345081316,36.58,76806.97,0.03,-0.70104,0.00016,20.74615]
[1777345083330,36.57,76814.12,0.03,-0.6999,0.00016,20.78372]
[1777345086352,36.57,76808.08,0.03,-0.70087,0.00016,20.75178]
[1777345089476,36.57,76813.32,0.03,-0.70004,0.00016,20.77928]
[1777345095415,36.57,76820.02,0.03,-0.69898,0.00016,20.81416]
[1777345096422,36.57,76827.35,0.03,-0.69781,0.00016,20.8524]
[1777345099546,36.57,76829.52,0.03,-0.69747,0.00016,20.86343]
[1777345105484,36.57,76832.45,0.03,-0.69703,0.00016,20.87808]
[1777345110522,36.56,76834.51,0.03,-0.69671,0.00016,20.88827]
[1777345115557,36.56,76836.91,0.03,-0.69638,0.00016,20.89598]
[1777345120593,36.56,76835.84,0.03,-0.69657,0.00016,20.88988]
[1777345125628,36.55,76835.81,0.03,-0.69659,0.00016,20.88924]
[1777345131671,36.55,76836.97,0.03,-0.69642,0.00016,20.8947]
[1777345136704,36.55,76834.21,0.03,-0.69687,0.00016,20.87997]
[1777345139731,36.55,76839.89,0.03,-0.69598,0.00016,20.90912]
[1777345140732,36.55,76849.58,0.03,-0.69442,0.00016,20.95918]
[1777345142747,36.54,76849.6,0.03,-0.69443,0.00016,20.959]
[1777345147783,36.54,76849.89,0.03,-0.6944,0.00016,20.95981]
[1777345149797,36.54,76857.05,0.03,-0.69326,0.00016,20.99631]
[1777345152818,36.53,76860.83,0.03,-0.69267,0.00016,21.01513]
[1777345154834,36.53,76876.18,0.03,-0.69021,0.00016,21.09292]
[1777345155839,36.53,76879.74,0.03,-0.68964,0.00016,21.11096]
[1777345160875,36.53,76876.83,0.03,-0.69011,0.00016,21.09623]
[1777345162888,36.53,76882.14,0.03,-0.68925,0.00016,21.12307]
[1777345167924,36.53,76880.93,0.03,-0.68945,0.00016,21.11681]
[1777345172959,36.53,76886.65,0.03,-0.68856,0.00016,21.14128]
[1777345179001,36.53,76887.06,0.03,-0.68851,0.00016,21.14299]
[1777345185045,36.52,76891.97,0.03,-0.68773,0.00016,21.16726]
[1777345189073,36.52,76882.03,0.03,-0.68934,0.00016,21.11692]
[1777345191089,36.52,76879.42,0.03,-0.68977,0.00016,21.10367]
[1777345196123,36.52,76876.65,0.03,-0.69022,0.00016,21.08952]
[1777345201162,36.52,76862.82,0.03,-0.69245,0.00016,21.019]
[1777345203175,36.52,76860.44,0.03,-0.69285,0.00016,21.00656]
[1777345209218,36.51,76863.0,0.03,-0.69248,0.00016,21.01821]
[1777345214252,36.5,76862.31,0.03,-0.69263,0.00016,21.01352]
[1777345219292,36.49,76872.36,0.03,-0.69105,0.00016,21.0637]
[1777345220405,36.49,76875.25,0.03,-0.69058,0.00016,21.07842]
[1777345223330,36.49,76869.77,0.03,-0.69147,0.00016,21.0503]
[1777345228366,36.48,76871.73,0.03,-0.6912,0.00016,21.0591]
[1777345233401,36.48,76875.47,0.03,-0.69066,0.00016,21.07266]
[1777345238438,36.47,76876.9,0.03,-0.69048,0.00016,21.07864]
[1777345243471,36.46,76876.6,0.03,-0.69057,0.00016,21.07583]
[1777345250617,36.45,76877.41,0.03,-0.6905,0.00016,21.07816]
[1777345259584,36.44,76879.06,0.03,-0.69024,0.00016,21.08616]
[1777345263612,36.44,76884.33,0.03,-0.68939,0.00016,21.11289]
[1777345268646,36.44,76883.98,0.03,-0.68945,0.00016,21.1111]
[1777345273681,36.44,76885.91,0.03,-0.68913,0.00016,21.12085]
[1777345275695,36.44,76879.91,0.03,-0.69011,0.00016,21.09044]
[1777345280827,36.44,76870.48,0.03,-0.69163,0.00016,21.04248]
[1777345285765,36.44,76864.99,0.03,-0.69254,0.00016,21.01372]
[1777345289794,36.43,76855.09,0.03,-0.69417,0.00016,20.96183]
[1777345290897,36.43,76851.56,0.03,-0.69474,0.00016,20.94339]
[1777345296842,36.43,76849.6,0.03,-0.69513,0.00016,20.92788]
[1777345301876,36.42,76844.96,0.03,-0.6959,0.00016,20.90286]
[1777345306912,36.41,76843.68,0.03,-0.69614,0.00016,20.89535]
[1777345309933,36.41,76835.74,0.03,-0.69743,0.00016,20.85344]
[1777345312954,36.41,76834.58,0.03,-0.69763,0.00016,20.84699]
[1777345317989,36.4,76835.18,0.03,-0.69755,0.00016,20.84952]
[1777345323027,36.4,76838.09,0.03,-0.6971,0.00016,20.86414]
[1777345328063,36.4,76838.94,0.03,-0.69699,0.00016,20.86797]
[1777345333096,36.39,76839.46,0.03,-0.69692,0.00016,20.87008]
[1777345339140,36.39,76839.87,0.03,-0.69688,0.00016,20.87151]
[1777345346185,36.38,76841.76,0.03,-0.6966,0.00016,20.88055]
[1777345351318,36.38,76842.53,0.03,-0.69653,0.00016,20.87977]
[1777345358269,36.38,76842.72,0.03,-0.69652,0.00016,20.88]
[1777345361387,36.37,76835.74,0.03,-0.69765,0.00016,20.84322]
[1777345363304,36.37,76834.11,0.03,-0.69792,0.00016,20.83451]
[1777345368339,36.37,76834.28,0.03,-0.6979,0.00016,20.83515]
[1777345371457,36.37,76827.9,0.03,-0.69893,0.00016,20.80151]
[1777345373374,36.37,76838.46,0.03,-0.69723,0.00016,20.85686]
[1777345374381,36.37,76843.87,0.03,-0.69637,0.00016,20.88504]
[1777345379416,36.37,76841.86,0.03,-0.69671,0.00016,20.8741]
[1777345384451,36.36,76841.4,0.03,-0.69679,0.00016,20.87131]
[1777345389486,36.36,76837.69,0.03,-0.6974,0.00016,20.8517]
[1777345394520,36.36,76833.76,0.03,-0.69803,0.00016,20.83096]
[1777345399555,36.36,76820.56,0.03,-0.70015,0.00016,20.76142]
[1777345401667,36.36,76808.43,0.03,-0.70208,0.00016,20.69712]
[1777345407612,36.37,76807.17,0.03,-0.70227,0.00016,20.69085]
[1777345412647,36.37,76807.71,0.03,-0.7022,0.00016,20.68992]
[1777345415668,36.37,76813.13,0.03,-0.70133,0.00016,20.71891]
[1777345417682,36.37,76818.24,0.03,-0.70051,0.00016,20.74608]
[1777345421807,36.37,76824.16,0.03,-0.69956,0.00016,20.77742]
[1777345425738,36.37,76826.97,0.03,-0.69911,0.00016,20.79218]
[1777345431877,36.37,76826.45,0.03,-0.6992,0.00016,20.78944]
[1777345437823,36.37,76830.53,0.03,-0.69854,0.00016,20.81091]
[1777345442866,36.37,76833.35,0.03,-0.6981,0.00016,20.82557]
[1777345445883,36.37,76846.81,0.03,-0.69593,0.00016,20.89586]
[1777345446889,36.37,76847.0,0.03,-0.6959,0.00016,20.89679]
[1777345452018,36.37,76836.86,0.03,-0.69754,0.00016,20.8436]
[1777345454946,36.37,76831.53,0.03,-0.6984,0.00016,20.81561]
[1777345456959,36.37,76825.97,0.03,-0.6993,0.00016,20.78627]
[1777345462089,36.36,76832.91,0.03,-0.69819,0.00016,20.82266]
[1777345468035,36.36,76833.21,0.03,-0.69814,0.00016,20.82413]
[1777345473074,36.36,76831.02,0.03,-0.69852,0.00016,20.80838]
[1777345476093,36.36,76824.08,0.03,-0.69964,0.00016,20.77186]
[1777345477102,36.36,76818.41,0.03,-0.70054,0.00016,20.74192]
[1777345482136,36.37,76817.55,0.03,-0.70067,0.00016,20.73768]
[1777345487171,36.37,76818.49,0.03,-0.70052,0.00016,20.74277]
[1777345492301,36.37,76816.81,0.03,-0.70079,0.00016,20.73381]
[1777345498248,36.37,76811.5,0.03,-0.70164,0.00016,20.7056]
[1777345503283,36.37,76809.01,0.03,-0.70203,0.00016,20.69239]
[1777345508317,36.37,76815.18,0.03,-0.70105,0.00016,20.72523]
[1777345511339,36.37,76817.5,0.03,-0.70068,0.00016,20.73743]
[1777345512444,36.37,76824.61,0.03,-0.69954,0.00016,20.77497]
[1777345514362,36.37,76826.46,0.03,-0.69925,0.00016,20.78467]
[1777345519396,36.36,76830.14,0.03,-0.69866,0.00016,20.80393]
[1777345521410,36.36,76837.19,0.03,-0.69753,0.00016,20.84086]
[1777345525438,36.36,76843.11,0.03,-0.69659,0.00016,20.87155]
[1777345530473,36.36,76842.24,0.03,-0.69674,0.00016,20.8666]
[1777345532585,36.36,76836.72,0.03,-0.69766,0.00016,20.83336]
[1777345535511,36.36,76789.95,0.03,-0.70514,0.00016,20.58482]
[1777345536515,36.36,76775.37,0.03,-0.70745,0.00016,20.50619]
[1777345537522,36.36,76774.64,0.03,-0.70756,0.00016,20.5025]
[1777345538530,36.36,76766.8,0.03,-0.70879,0.00016,20.46011]
[1777345539537,36.36,76758.35,0.03,-0.71012,0.00016,20.41418]
[1777345540543,36.37,76756.63,0.03,-0.71038,0.00016,20.40505]
[1777345542657,36.37,76753.6,0.03,-0.71083,0.00016,20.3894]
[1777345548599,36.38,76755.68,0.03,-0.71045,0.00016,20.4025]
[1777345553634,36.39,76757.9,0.03,-0.71004,0.00016,20.4166]
[1777345558670,36.4,76767.19,0.03,-0.70854,0.00016,20.46851]
[1777345559675,36.4,76769.43,0.03,-0.70817,0.00016,20.4812]
[1777345564711,36.41,76776.43,0.03,-0.70702,0.00016,20.52035]
[1777345569749,36.41,76782.82,0.03,-0.70598,0.00016,20.55591]
[1777345574781,36.42,76778.26,0.03,-0.70667,0.00016,20.53243]
[1777345579816,36.43,76776.16,0.03,-0.70696,0.00016,20.52224]
[1777345582936,36.43,76767.06,0.03,-0.70838,0.00016,20.47362]
[1777345584852,36.43,76764.73,0.03,-0.70873,0.00016,20.46142]
[1777345587872,36.44,76771.4,0.03,-0.70766,0.00016,20.49838]
[1777345588879,36.44,76771.47,0.03,-0.70764,0.00016,20.49897]
[1777345593914,36.44,76773.63,0.03,-0.7073,0.00016,20.50739]
[1777345598949,36.45,76772.69,0.03,-0.70742,0.00016,20.50322]
[1777345603984,36.45,76773.03,0.03,-0.70734,0.00016,20.50598]
[1777345607006,36.46,76766.61,0.03,-0.70833,0.00016,20.47174]
[1777345612040,36.46,76765.1,0.03,-0.70854,0.00016,20.46463]
[1777345617075,36.47,76765.21,0.03,-0.70849,0.00016,20.46638]
[1777345622110,36.48,76765.35,0.03,-0.70843,0.00016,20.4683]
[1777345623217,36.48,76771.9,0.03,-0.70739,0.00016,20.50403]
[1777345629159,36.48,76767.98,0.03,-0.70797,0.00016,20.48403]
[1777345634194,36.49,76766.67,0.03,-0.70814,0.00016,20.47804]
[1777345638224,36.5,76761.53,0.03,-0.70892,0.00016,20.45108]
[1777345643257,36.5,76760.73,0.03,-0.70901,0.00016,20.44802]
[1777345648292,36.51,76761.19,0.03,-0.7089,0.00016,20.4518]
[1777345654334,36.52,76763.75,0.03,-0.70849,0.00016,20.46254]
[1777345659371,36.52,76764.46,0.03,-0.70836,0.00016,20.46723]
[1777345663399,36.52,76742.5,0.03,-0.7118,0.00016,20.34779]
[1777345664521,36.52,76725.03,0.03,-0.71453,0.00016,20.25145]
[1777345665517,36.52,76701.18,0.03,-0.71825,0.00016,20.11833]
[1777345666420,36.52,76700.87,0.03,-0.71831,0.00016,20.11638]
[1777345667427,36.52,76691.39,0.03,-0.71977,0.00015,20.06314]
[1777345668434,36.52,76690.48,0.03,-0.71992,0.00015,20.05793]
[1777345670449,36.52,76696.37,0.03,-0.71901,0.00015,20.091]
[1777345675587,36.52,76706.1,0.03,-0.7175,0.00016,20.14529]
[1777345678504,36.52,76708.93,0.03,-0.71707,0.00016,20.1609]
[1777345680517,36.52,76717.94,0.03,-0.71567,0.00016,20.2109]
[1777345682537,36.52,76728.4,0.03,-0.71405,0.00016,20.26856]
[1777345683541,36.51,76720.01,0.03,-0.71536,0.00016,20.22194]
[1777345684548,36.51,76701.43,0.03,-0.71825,0.00016,20.1183]
[1777345685657,36.51,76695.51,0.03,-0.71917,0.00015,20.08502]
[1777345691597,36.51,76691.71,0.03,-0.71977,0.00015,20.06338]
[1777345696633,36.51,76688.29,0.03,-0.72031,0.00015,20.04382]
[1777345701707,36.51,76693.47,0.03,-0.71951,0.00015,20.0728]
[1777345706748,36.51,76694.12,0.03,-0.71942,0.00015,20.07617]
[1777345711783,36.51,76691.26,0.03,-0.7199,0.00015,20.05552]
[1777345715882,36.51,76711.69,0.03,-0.71673,0.00016,20.16994]
[1777345716823,36.51,76711.69,0.03,-0.71674,0.00016,20.16987]
[1777345722863,36.5,76708.58,0.03,-0.71724,0.00016,20.15194]
[1777345727899,36.5,76713.64,0.03,-0.71645,0.00016,20.18006]
[1777345728905,36.5,76718.94,0.03,-0.71562,0.00016,20.20978]
[1777345729912,36.51,76727.12,0.03,-0.71434,0.00016,20.25541]
[1777345730922,36.51,76735.88,0.03,-0.71296,0.00016,20.30401]
[1777345731926,36.51,76738.15,0.03,-0.7126,0.00016,20.31668]
[1777345736026,36.51,76730.61,0.03,-0.71376,0.00016,20.27575]
[1777345738976,36.51,76725.31,0.03,-0.71458,0.00016,20.24683]
[1777345740989,36.51,76719.7,0.03,-0.71544,0.00016,20.21607]
[1777345743004,36.52,76716.63,0.03,-0.7159,0.00016,20.19966]
[1777345748040,36.52,76715.67,0.03,-0.71602,0.00016,20.19549]
[1777345753074,36.53,76720.64,0.03,-0.71521,0.00016,20.22413]
[1777345754081,36.53,76728.07,0.03,-0.71404,0.00016,20.26553]
[1777345755088,36.53,76727.99,0.03,-0.71405,0.00016,20.26532]
[1777345760124,36.54,76732.61,0.03,-0.71329,0.00016,20.29192]
[1777345765158,36.54,76733.31,0.03,-0.71315,0.00016,20.29679]
[1777345770195,36.55,76731.39,0.03,-0.71342,0.00016,20.28726]
[1777345775229,36.56,76731.69,0.03,-0.71338,0.00016,20.28573]
[1777345780264,36.56,76732.43,0.03,-0.71323,0.00016,20.29087]
[1777345786376,36.57,76733.17,0.03,-0.71308,0.00016,20.29619]
[1777345791341,36.57,76738.61,0.03,-0.71219,0.00016,20.32709]
[1777345792348,36.57,76743.89,0.03,-0.71136,0.00016,20.3562]
[1777345795369,36.58,76749.62,0.03,-0.71045,0.00016,20.38795]
[1777345799397,36.58,76756.2,0.03,-0.7094,0.00016,20.42432]
[1777345803425,36.58,76770.82,0.03,-0.70708,0.00016,20.50408]
[1777345804432,36.58,76776.33,0.03,-0.70621,0.00016,20.53384]
[1777345806516,36.59,76770.58,0.03,-0.70711,0.00016,20.50308]
[1777345812491,36.59,76773.29,0.03,-0.70666,0.00016,20.51837]
[1777345817525,36.59,76775.99,0.03,-0.70622,0.00016,20.53338]
[1777345822558,36.6,76771.16,0.03,-0.70696,0.00016,20.50794]
[1777345826656,36.6,76780.04,0.03,-0.70555,0.00016,20.55608]
[1777345833635,36.6,76779.26,0.03,-0.70568,0.00016,20.54824]
[1777345838670,36.6,76777.45,0.03,-0.70596,0.00016,20.53896]
[1777345843705,36.61,76778.73,0.03,-0.70574,0.00016,20.54623]
[1777345848740,36.61,76777.12,0.03,-0.70598,0.00016,20.53798]
[1777345855790,36.61,76776.99,0.03,-0.70599,0.00016,20.5378]
[1777345860830,36.61,76776.13,0.03,-0.70611,0.00016,20.53354]
[1777345865860,36.62,76775.64,0.03,-0.70618,0.00016,20.53126]
[1777345874924,36.62,76773.95,0.03,-0.70643,0.00016,20.52284]
[1777345875930,36.62,76768.51,0.03,-0.70728,0.00016,20.49364]
[1777345877944,36.62,76765.62,0.03,-0.70773,0.00016,20.47828]
[1777345883986,36.63,76766.1,0.03,-0.70763,0.00016,20.48159]
[1777345889036,36.63,76766.07,0.03,-0.70762,0.00016,20.48204]
[1777345894071,36.63,76766.5,0.03,-0.70756,0.00016,20.48078]
[1777345899108,36.64,76769.47,0.03,-0.70707,0.00016,20.49741]
[1777345904143,36.64,76769.88,0.03,-0.70699,0.00016,20.50023]
[1777345909178,36.64,76766.55,0.03,-0.70749,0.00016,20.48314]
[1777345914212,36.65,76767.3,0.03,-0.70735,0.00016,20.4879]
[1777345919250,36.65,76762.12,0.03,-0.70814,0.00016,20.46064]
[1777345922269,36.65,76755.9,0.03,-0.70911,0.00016,20.42736]
[1777345927376,36.66,76759.42,0.03,-0.70854,0.00016,20.44709]
[1777345933347,36.66,76759.03,0.03,-0.70857,0.00016,20.44588]
[1777345938382,36.67,76759.38,0.03,-0.70849,0.00016,20.4485]
[1777345941403,36.67,76765.17,0.03,-0.70757,0.00016,20.48013]
[1777345946438,36.67,76766.03,0.03,-0.70742,0.00016,20.48536]
[1777345951473,36.68,76765.39,0.03,-0.70753,0.00016,20.47826]
[1777345956508,36.68,76765.61,0.03,-0.70748,0.00016,20.48007]
[1777345961543,36.68,76767.91,0.03,-0.7071,0.00016,20.49303]
[1777345967656,36.69,76768.55,0.03,-0.70698,0.00016,20.49711]
[1777345973626,36.69,76768.7,0.03,-0.70693,0.00016,20.49852]
[1777345979669,36.69,76770.88,0.03,-0.70657,0.00016,20.51077]
[1777345986718,36.7,76771.53,0.03,-0.70645,0.00016,20.51481]
[1777345991752,36.7,76770.77,0.03,-0.70656,0.00016,20.51114]
[1777345996788,36.7,76765.19,0.03,-0.70743,0.00016,20.48156]
[1777346001822,36.7,76767.06,0.03,-0.70712,0.00016,20.49209]
[1777346006858,36.71,76768.54,0.03,-0.70687,0.00016,20.50045]
[1777346013907,36.71,76768.11,0.03,-0.70695,0.00016,20.49447]
[1777346023973,36.71,76767.43,0.03,-0.70704,0.00016,20.49163]
[1777346030020,36.72,76767.56,0.03,-0.707,0.00016,20.49281]
[1777346036062,36.72,76766.3,0.03,-0.70718,0.00016,20.48652]
[1777346042106,36.72,76766.56,0.03,-0.70713,0.00016,20.4884]
[1777346047140,36.72,76767.27,0.03,-0.70701,0.00016,20.49258]
[1777346052175,36.73,76770.93,0.03,-0.70642,0.00016,20.51253]
[1777346057209,36.73,76769.99,0.03,-0.70656,0.00016,20.50775]
[1777346062244,36.73,76769.36,0.03,-0.70665,0.00016,20.50466]
[1777346068360,36.73,76769.38,0.03,-0.70664,0.00016,20.50512]
[1777346074329,36.73,76763.6,0.03,-0.70756,0.00016,20.47028]
[1777346079364,36.74,76764.79,0.03,-0.70736,0.00016,20.47704]
[1777346084399,36.74,76765.34,0.03,-0.70726,0.00016,20.48051]
[1777346089434,36.74,76766.59,0.03,-0.70705,0.00016,20.48764]
[1777346094468,36.74,76767.1,0.03,-0.70696,0.00016,20.49082]
[1777346099504,36.75,76769.28,0.03,-0.7066,0.00016,20.50291]
[1777346103531,36.75,76763.14,0.03,-0.70756,0.00016,20.47029]
[1777346108646,36.75,76770.2,0.03,-0.70643,0.00016,20.50866]
[1777346114609,36.75,76769.73,0.03,-0.7065,0.00016,20.5065]
[1777346119644,36.76,76769.02,0.03,-0.7066,0.00016,20.50304]
[1777346124679,36.76,76766.42,0.03,-0.707,0.00016,20.48945]
[1777346129714,36.76,76765.32,0.03,-0.70716,0.00016,20.48396]
[1777346134750,36.76,76765.75,0.03,-0.70711,0.00016,20.48246]
[1777346138856,36.76,76772.71,0.03,-0.706,0.00016,20.52008]
[1777346142806,36.77,76778.41,0.03,-0.70509,0.00016,20.55079]
[1777346146834,36.77,76781.21,0.03,-0.70464,0.00016,20.56602]
[1777346151868,36.77,76780.02,0.03,-0.70482,0.00016,20.56007]
[1777346156904,36.77,76781.27,0.03,-0.70461,0.00016,20.56708]
[1777346161941,36.77,76781.54,0.03,-0.70456,0.00016,20.56878]
[1777346166974,36.78,76785.11,0.03,-0.70399,0.00016,20.58795]
[1777346172010,36.78,76777.22,0.03,-0.70523,0.00016,20.54617]
[1777346177044,36.78,76769.68,0.03,-0.70641,0.00016,20.50616]
[1777346182079,36.78,76769.39,0.03,-0.70644,0.00016,20.50502]
[1777346187116,36.78,76774.52,0.03,-0.70562,0.00016,20.53283]
[1777346192148,36.78,76775.5,0.03,-0.70549,0.00016,20.53408]
[1777346197184,36.79,76779.62,0.03,-0.70483,0.00016,20.55628]
[1777346202219,36.79,76780.73,0.03,-0.70465,0.00016,20.56229]
[1777346207254,36.79,76779.04,0.03,-0.70492,0.00016,20.55342]
[1777346212289,36.79,76777.54,0.03,-0.70515,0.00016,20.54557]
[1777346219422,36.79,76778.01,0.03,-0.70507,0.00016,20.54825]
[1777346226391,36.79,76776.93,0.03,-0.70523,0.00016,20.54269]
[1777346231422,36.79,76776.38,0.03,-0.70531,0.00016,20.5399]
[1777346236457,36.79,76779.56,0.03,-0.70481,0.00016,20.5569]
[1777346241493,36.79,76778.22,0.03,-0.70502,0.00016,20.54981]
[1777346246531,36.79,76774.23,0.03,-0.70565,0.00016,20.52865]
[1777346247536,36.79,76767.13,0.03,-0.70676,0.00016,20.49073]
[1777346248543,36.79,76757.39,0.03,-0.70829,0.00016,20.43847]
[1777346249635,36.79,76756.83,0.03,-0.70837,0.00016,20.43563]
[1777346258621,36.8,76752.44,0.03,-0.70906,0.00016,20.40855]
[1777346269776,36.8,76749.91,0.03,-0.70943,0.00016,20.39605]
[1777346278761,36.81,76745.6,0.03,-0.71007,0.00016,20.37353]
[1777346283796,36.81,76751.22,0.03,-0.70919,0.00016,20.40424]
[1777346289916,36.81,76756.43,0.03,-0.70836,0.00016,20.43267]
[1777346295880,36.81,76757.35,0.03,-0.70821,0.00016,20.43794]
[1777346300917,36.82,76761.04,0.03,-0.70762,0.00016,20.458]
[1777346306959,36.82,76766.45,0.03,-0.70677,0.00016,20.48718]
[1777346314008,36.82,76767.82,0.03,-0.70658,0.00016,20.49045]
[1777346316023,36.82,76773.22,0.03,-0.70573,0.00016,20.51929]
[1777346321056,36.82,76767.93,0.03,-0.70655,0.00016,20.49142]
[1777346326093,36.82,76768.92,0.03,-0.70638,0.00016,20.49718]
[1777346331127,36.83,76766.71,0.03,-0.70671,0.00016,20.48597]
[1777346336162,36.83,76767.11,0.03,-0.70663,0.00016,20.48855]
[1777346341197,36.83,76765.93,0.03,-0.7068,0.00016,20.48281]
[1777346343212,36.83,76757.37,0.03,-0.70813,0.00016,20.43709]
[1777346344217,36.83,76750.11,0.03,-0.70927,0.00016,20.39809]
[1777346349254,36.84,76749.09,0.03,-0.70941,0.00016,20.3932]
[1777346354288,36.84,76747.26,0.03,-0.70968,0.00016,20.38386]
[1777346359325,36.84,76745.68,0.03,-0.70991,0.00016,20.37586]
[1777346364359,36.85,76747.49,0.03,-0.70961,0.00016,20.38616]
[1777346369394,36.85,76748.29,0.03,-0.70947,0.00016,20.39105]
[1777346375436,36.85,76749.41,0.03,-0.7093,0.00016,20.39353]
[1777346380549,36.86,76747.29,0.03,-0.70961,0.00016,20.38267]
[1777346383492,36.86,76747.95,0.03,-0.7095,0.00016,20.38666]
[1777346388526,36.86,76750.03,0.03,-0.70916,0.00016,20.39836]
[1777346393562,36.86,76751.58,0.03,-0.7089,0.00016,20.40718]
[1777346394571,36.86,76733.66,0.03,-0.71169,0.00016,20.31034]
[1777346395576,36.86,76733.66,0.03,-0.7117,0.00016,20.31024]
[1777346399603,36.86,76728.21,0.03,-0.71256,0.00016,20.27998]
[1777346404640,36.86,76730.88,0.03,-0.71218,0.00016,20.29353]
[1777346409674,36.86,76728.28,0.03,-0.71256,0.00016,20.28011]
[1777346414708,36.86,76733.73,0.03,-0.7117,0.00016,20.31026]
[1777346419744,36.87,76738.48,0.03,-0.71094,0.00016,20.3368]
[1777346424778,36.87,76741.34,0.03,-0.71047,0.00016,20.35296]
[1777346430904,36.87,76743.1,0.03,-0.71017,0.00016,20.3633]
[1777346436863,36.88,76747.59,0.03,-0.70948,0.00016,20.38387]
[1777346437871,36.88,76754.73,0.03,-0.70837,0.00016,20.4223]
[1777346442904,36.88,76752.76,0.03,-0.70866,0.00016,20.41215]
[1777346451057,36.88,76753.38,0.03,-0.70854,0.00016,20.41623]
[1777346457004,36.89,76750.08,0.03,-0.70904,0.00016,20.39912]
[1777346462038,36.89,76747.77,0.03,-0.70938,0.00016,20.38734]
[1777346467074,36.9,76746.44,0.03,-0.70957,0.00016,20.38083]
[1777346471197,36.9,76753.35,0.03,-0.70847,0.00016,20.41846]
[1777346477143,36.9,76755.67,0.03,-0.70809,0.00016,20.43144]
[1777346482178,36.9,76757.03,0.03,-0.70787,0.00016,20.43916]
[1777346487212,36.91,76758.59,0.03,-0.70761,0.00016,20.44794]
[1777346492247,36.91,76764.51,0.03,-0.7067,0.00016,20.47568]
[1777346498290,36.91,76765.59,0.03,-0.70653,0.00016,20.48175]
[1777346503325,36.91,76766.8,0.03,-0.70633,0.00016,20.48846]
[1777346505339,36.91,76772.58,0.03,-0.70542,0.00016,20.51935]
[1777346506346,36.91,76779.24,0.03,-0.70437,0.00016,20.55474]
[1777346508360,36.91,76779.97,0.03,-0.70425,0.00016,20.55869]
[1777346514402,36.92,76778.94,0.03,-0.70441,0.00016,20.5535]
[1777346519437,36.92,76777.55,0.03,-0.70462,0.00016,20.5464]
[1777346524472,36.92,76777.37,0.03,-0.70463,0.00016,20.54573]
[1777346529507,36.92,76777.38,0.03,-0.70462,0.00016,20.54607]
[1777346534542,36.92,76780.21,0.03,-0.70417,0.00016,20.56126]
[1777346540584,36.92,76778.53,0.03,-0.70443,0.00016,20.55255]
[1777346543605,36.92,76767.89,0.03,-0.7061,0.00016,20.49616]
[1777346544613,36.92,76760.38,0.03,-0.70727,0.00016,20.45617]
[1777346548640,36.93,76753.99,0.03,-0.70826,0.00016,20.42238]
[1777346554682,36.93,76751.02,0.03,-0.70873,0.00016,20.40286]
[1777346559718,36.93,76745.43,0.03,-0.70959,0.00016,20.37336]
[1777346564752,36.94,76744.23,0.03,-0.70976,0.00016,20.36748]
[1777346569787,36.94,76742.98,0.03,-0.70993,0.00016,20.36134]
[1777346574823,36.94,76741.75,0.03,-0.71011,0.00016,20.35532]
[1777346577844,36.95,76730.58,0.03,-0.71183,0.00016,20.29528]
[1777346579860,36.95,76730.86,0.03,-0.71178,0.00016,20.29704]
[1777346584891,36.95,76725.76,0.03,-0.71255,0.00016,20.27009]
[1777346589927,36.96,76729.64,0.03,-0.71192,0.00016,20.2922]
[1777346594967,36.96,76732.52,0.03,-0.71145,0.00016,20.30863]
[1777346599997,36.97,76734.95,0.03,-0.71105,0.00016,20.32256]
[1777346606039,36.97,76738.28,0.03,-0.7105,0.00016,20.34143]
[1777346611073,36.97,76741.65,0.03,-0.70999,0.00016,20.35605]
[1777346616109,36.98,76735.93,0.03,-0.71086,0.00016,20.32588]
[1777346619130,36.98,76732.54,0.03,-0.71137,0.00016,20.30807]
[1777346624165,36.97,76728.56,0.03,-0.71202,0.00016,20.28542]
[1777346629200,36.97,76728.72,0.03,-0.71202,0.00016,20.28522]
[1777346632345,36.97,76731.45,0.03,-0.71159,0.00016,20.30033]
[1777346638283,36.97,76726.08,0.03,-0.71241,0.00016,20.27172]
[1777346643318,36.98,76726.8,0.03,-0.71228,0.00016,20.27606]
[1777346648353,36.98,76728.65,0.03,-0.71198,0.00016,20.28679]
[1777346653388,36.98,76725.79,0.03,-0.7124,0.00016,20.27195]
[1777346656409,36.99,76720.7,0.03,-0.71318,0.00015,20.24464]
[1777346661444,36.99,76719.5,0.03,-0.71335,0.00015,20.23863]
[1777346666481,36.99,76721.24,0.03,-0.71306,0.00015,20.24864]
[1777346671514,36.99,76723.89,0.03,-0.71267,0.00015,20.25928]
[1777346680577,37.0,76725.53,0.03,-0.71239,0.00016,20.26899]
[1777346682695,37.0,76719.17,0.03,-0.71337,0.00015,20.23458]
[1777346685612,37.0,76699.85,0.03,-0.71637,0.00015,20.12815]
[1777346686620,36.99,76697.48,0.03,-0.71675,0.00015,20.11489]
[1777346690650,36.99,76692.3,0.03,-0.71757,0.00015,20.08551]
[1777346693669,36.99,76686.45,0.03,-0.71848,0.00015,20.0525]
[1777346700718,36.98,76682.32,0.03,-0.71916,0.00015,20.02831]
[1777346702836,36.98,76687.61,0.03,-0.71835,0.00015,20.05727]
[1777346708775,36.97,76688.01,0.03,-0.71833,0.00015,20.05823]
[1777346713810,36.97,76689.01,0.03,-0.7182,0.00015,20.06282]
[1777346718845,36.96,76689.64,0.03,-0.71813,0.00015,20.06537]
[1777346722976,36.96,76694.91,0.03,-0.71734,0.00015,20.09376]
[1777346727907,36.95,76702.89,0.03,-0.71614,0.00015,20.13699]
[1777346729922,36.95,76703.03,0.03,-0.71612,0.00015,20.13776]
[1777346734958,36.96,76708.62,0.03,-0.71527,0.00015,20.16472]
[1777346740999,36.96,76708.7,0.03,-0.71523,0.00015,20.16602]
[1777346746038,36.96,76709.84,0.03,-0.71504,0.00015,20.17294]
[1777346751073,36.97,76709.91,0.03,-0.715,0.00015,20.17397]
[1777346756108,36.97,76709.74,0.03,-0.71501,0.00015,20.17381]
[1777346761143,36.98,76709.68,0.03,-0.715,0.00015,20.1741]
[1777346768192,36.98,76709.2,0.03,-0.71505,0.00015,20.17232]
[1777346773327,36.98,76708.91,0.03,-0.71508,0.00015,20.17132]
[1777346779272,36.99,76696.67,0.03,-0.71695,0.00015,20.10454]
[1777346780280,36.99,76692.08,0.03,-0.71766,0.00015,20.07914]
[1777346785314,36.98,76691.33,0.03,-0.71778,0.00015,20.07468]
[1777346790349,36.98,76690.41,0.03,-0.71794,0.00015,20.06889]
[1777346795384,36.98,76687.93,0.03,-0.71838,0.00015,20.05017]
[1777346801427,36.97,76689.91,0.03,-0.7181,0.00015,20.06033]
[1777346806461,36.97,76685.55,0.03,-0.71879,0.00015,20.03549]
[1777346813607,36.96,76687.98,0.03,-0.71844,0.00015,20.0482]
[1777346820569,36.96,76689.57,0.03,-0.71821,0.00015,20.0564]
[1777346821581,36.96,76695.25,0.03,-0.71734,0.00015,20.08761]
[1777346825595,36.96,76697.93,0.03,-0.71695,0.00015,20.10173]
[1777346830630,36.95,76699.59,0.03,-0.71671,0.00015,20.11026]
[1777346831636,36.96,76725.88,0.03,-0.71263,0.00016,20.25465]
[1777346832643,36.96,76732.81,0.03,-0.71155,0.00016,20.29239]
[1777346835665,36.96,76739.78,0.03,-0.71046,0.00016,20.33036]
[1777346837679,36.96,76745.58,0.03,-0.70955,0.00016,20.36175]
[1777346842715,36.96,76745.78,0.03,-0.70951,0.00016,20.36313]
[1777346849765,36.96,76750.81,0.03,-0.70871,0.00016,20.39059]
[1777346854799,36.96,76754.99,0.03,-0.70808,0.00016,20.40893]
[1777346859834,36.97,76751.54,0.03,-0.70862,0.00016,20.39061]
[1777346864036,36.97,76745.59,0.03,-0.70954,0.00016,20.35885]
[1777346871918,36.97,76743.18,0.03,-0.7099,0.00016,20.34628]
[1777346881987,36.97,76739.78,0.03,-0.71042,0.00016,20.32844]
[1777346887023,36.97,76739.54,0.03,-0.71045,0.00016,20.32738]
[1777346892058,36.97,76741.1,0.03,-0.7102,0.00016,20.33601]
[1777346897093,36.97,76737.07,0.03,-0.71082,0.00016,20.31444]
[1777346902127,36.98,76740.27,0.03,-0.71032,0.00016,20.33185]
[1777346907163,36.98,76739.59,0.03,-0.71042,0.00016,20.3283]
[1777346908169,36.98,76745.14,0.03,-0.70956,0.00016,20.35819]
[1777346909177,36.98,76752.52,0.03,-0.70841,0.00016,20.39778]
[1777346912198,36.98,76758.79,0.03,-0.70746,0.00016,20.42712]
[1777346917233,36.98,76764.48,0.03,-0.70656,0.00016,20.45749]
[1777346922268,36.98,76764.47,0.03,-0.70657,0.00016,20.45745]
[1777346927303,36.98,76765.06,0.03,-0.70647,0.00016,20.46064]
[1777346932339,36.98,76766.57,0.03,-0.70624,0.00016,20.46867]
[1777346937373,36.98,76767.91,0.03,-0.70603,0.00016,20.47575]
[1777346940394,36.98,76775.09,0.03,-0.7049,0.00016,20.51379]
[1777346941401,36.98,76776.32,0.03,-0.70471,0.00016,20.52025]
[1777346946436,36.97,76775.27,0.03,-0.70488,0.00016,20.51443]
[1777346948451,36.97,76734.85,0.03,-0.71124,0.00016,20.29685]
[1777346949458,36.97,76727.89,0.03,-0.71232,0.00016,20.25914]
[1777346950465,36.97,76729.77,0.03,-0.71202,0.00016,20.2694]
[1777346957514,36.97,76731.56,0.03,-0.71173,0.00016,20.27958]
[1777346960537,36.97,76737.72,0.03,-0.71077,0.00016,20.31322]
[1777346966579,36.98,76742.39,0.03,-0.71002,0.00016,20.33895]
[1777346971617,36.98,76746.41,0.03,-0.70941,0.00016,20.35676]
[1777346972623,36.98,76757.11,0.03,-0.70774,0.00016,20.41425]
[1777346977659,36.98,76761.96,0.03,-0.70698,0.00016,20.44022]
[1777346983700,36.98,76762.85,0.03,-0.70684,0.00016,20.44505]
[1777346988734,36.98,76763.44,0.03,-0.70674,0.00016,20.44828]
[1777346993769,36.98,76764.6,0.03,-0.70656,0.00016,20.45454]
[1777346998805,36.98,76766.11,0.03,-0.70632,0.00016,20.46263]
[1777347001827,36.98,76777.62,0.03,-0.70451,0.00016,20.52366]
[1777347005041,36.98,76777.21,0.03,-0.70458,0.00016,20.52147]
[1777347006868,36.98,76769.79,0.03,-0.70574,0.00016,20.48219]
[1777347011898,36.98,76763.32,0.03,-0.70675,0.00016,20.44798]
[1777347017939,36.98,76759.43,0.03,-0.70736,0.00016,20.42722]
[1777347022972,36.98,76754.78,0.03,-0.70809,0.00016,20.40237]
[1777347029014,36.98,76750.31,0.03,-0.70878,0.00016,20.37846]
[1777347034050,36.98,76749.63,0.03,-0.70892,0.00016,20.37057]
[1777347039085,36.98,76746.61,0.03,-0.70939,0.00016,20.35437]
[1777347044122,36.98,76745.06,0.03,-0.70963,0.00016,20.34606]
[1777347049155,36.98,76743.55,0.03,-0.70986,0.00016,20.33796]
[1777347055397,36.98,76741.87,0.03,-0.71013,0.00016,20.32894]
[1777347061239,36.98,76752.74,0.03,-0.70843,0.00016,20.38739]
[1777347062246,36.98,76747.17,0.03,-0.7093,0.00016,20.35755]
[1777347067281,36.98,76743.52,0.03,-0.70986,0.00016,20.3382]
[1777347072316,36.99,76738.32,0.03,-0.71066,0.00016,20.31053]
[1777347077352,36.99,76738.01,0.03,-0.71069,0.00016,20.30926]
[1777347081380,36.99,76731.84,0.03,-0.71164,0.00016,20.27628]
[1777347087421,37.0,76732.63,0.03,-0.7115,0.00016,20.28121]
[1777347092457,37.0,76737.4,0.03,-0.71077,0.00016,20.30324]
[1777347097492,37.0,76739.35,0.03,-0.71045,0.00016,20.31429]
[1777347102527,37.0,76743.97,0.03,-0.70972,0.00016,20.33974]
[1777347107561,37.01,76747.32,0.03,-0.70918,0.00016,20.35829]
[1777347115821,37.01,76751.3,0.03,-0.70853,0.00016,20.3806]
[1777347121660,37.02,76753.95,0.03,-0.7081,0.00016,20.39531]
[1777347127704,37.02,76756.29,0.03,-0.70771,0.00016,20.40843]
[1777347132739,37.02,76757.69,0.03,-0.70748,0.00016,20.41641]
[1777347137775,37.03,76752.38,0.03,-0.70829,0.00016,20.38858]
[1777347142811,37.03,76754.65,0.03,-0.70791,0.00016,20.40148]
[1777347147845,37.03,76757.91,0.03,-0.70739,0.00016,20.41942]
[1777347152880,37.04,76761.31,0.03,-0.70687,0.00016,20.43373]
[1777347157916,37.04,76762.84,0.03,-0.70662,0.00016,20.44229]
[1777347164965,37.04,76759.7,0.03,-0.7071,0.00016,20.42605]
[1777347170000,37.04,76762.97,0.03,-0.70658,0.00016,20.44375]
[1777347176042,37.04,76764.79,0.03,-0.70628,0.00016,20.45376]
[1777347184098,37.05,76766.74,0.03,-0.70596,0.00016,20.46451]
[1777347189133,37.05,76765.98,0.03,-0.70607,0.00016,20.46074]
[1777347194170,37.05,76761.25,0.03,-0.70681,0.00016,20.43588]
[1777347199203,37.05,76757.15,0.03,-0.70744,0.00016,20.41432]
[1777347204237,37.05,76753.7,0.03,-0.70797,0.00016,20.39619]
[1777347212294,37.06,76749.07,0.03,-0.70871,0.00016,20.36761]
[1777347217330,37.06,76752.94,0.03,-0.7081,0.00016,20.38854]
[1777347222364,37.06,76755.77,0.03,-0.70765,0.00016,20.40383]
[1777347228405,37.06,76760.35,0.03,-0.70693,0.00016,20.42837]
[1777347233442,37.06,76768.25,0.03,-0.70569,0.00016,20.47034]
[1777347236661,37.06,76774.37,0.03,-0.70473,0.00016,20.50267]
[1777347239483,37.06,76779.21,0.03,-0.70398,0.00016,20.52806]
[1777347244519,37.06,76780.75,0.03,-0.70375,0.00016,20.53583]
[1777347246732,37.06,76788.86,0.03,-0.70248,0.00016,20.57825]
[1777347247540,37.05,76788.45,0.03,-0.70255,0.00016,20.57599]
[1777347252589,37.05,76787.0,0.03,-0.70278,0.00016,20.56815]
[1777347254600,37.05,76817.41,0.03,-0.69799,0.00016,20.72595]
[1777347255600,37.05,76825.44,0.03,-0.69672,0.00016,20.76699]
[1777347261641,37.04,76827.21,0.03,-0.69648,0.00016,20.7748]
[1777347266871,37.04,76821.83,0.03,-0.69737,0.00016,20.74615]
[1777347268691,37.03,76818.98,0.03,-0.69784,0.00016,20.73112]
[1777347269697,37.03,76812.15,0.03,-0.69892,0.00016,20.69571]
[1777347271712,37.03,76809.47,0.03,-0.69938,0.00016,20.67736]
[1777347276941,37.03,76804.72,0.03,-0.70015,0.00016,20.65221]
[1777347282790,37.02,76804.24,0.03,-0.70025,0.00016,20.64911]
[1777347287827,37.02,76799.99,0.03,-0.70093,0.00016,20.62647]
[1777347292859,37.02,76796.66,0.03,-0.70148,0.00016,20.6086]
[1777347298901,37.01,76794.33,0.03,-0.70186,0.00016,20.59579]
[1777347303936,37.01,76797.25,0.03,-0.70142,0.00016,20.61052]
[1777347308971,37.01,76800.51,0.03,-0.70093,0.00016,20.62688]
[1777347310988,37.01,76806.89,0.03,-0.69993,0.00016,20.65983]
[1777347316024,37.0,76810.62,0.03,-0.69936,0.00016,20.67845]
[1777347321055,37.0,76814.19,0.03,-0.69882,0.00016,20.69621]
[1777347327096,36.99,76817.04,0.03,-0.69839,0.00016,20.71012]
[1777347331125,36.99,76808.13,0.03,-0.69985,0.00016,20.65923]
[1777347336160,36.98,76808.34,0.03,-0.69983,0.00016,20.65983]
[1777347346229,36.98,76802.84,0.03,-0.70073,0.00016,20.63029]
[1777347354286,36.97,76800.52,0.03,-0.70112,0.00016,20.61745]
[1777347359320,36.97,76799.2,0.03,-0.70135,0.00016,20.61011]
[1777347364356,36.97,76797.64,0.03,-0.70161,0.00016,20.6015]
[1777347369391,36.97,76796.2,0.03,-0.70185,0.00016,20.59354]
[1777347372412,36.96,76805.03,0.03,-0.70046,0.00016,20.63935]
[1777347377643,36.96,76807.42,0.03,-0.7001,0.00016,20.65119]
[1777347383489,36.96,76808.04,0.03,-0.70003,0.00016,20.6537]
[1777347388524,36.95,76807.79,0.03,-0.70008,0.00016,20.65185]
[1777347393558,36.95,76806.31,0.03,-0.70037,0.00016,20.6394]
[1777347398594,36.95,76807.19,0.03,-0.70024,0.00016,20.6435]
[1777347403629,36.94,76807.61,0.03,-0.70019,0.00016,20.64521]
[1777347408664,36.94,76806.64,0.03,-0.70036,0.00016,20.63971]
[1777347413698,36.94,76807.4,0.03,-0.70025,0.00016,20.64324]
[1777347420748,36.93,76808.34,0.03,-0.70012,0.00016,20.64751]
[1777347425784,36.93,76805.05,0.03,-0.70066,0.00016,20.62997]
[1777347428007,36.93,76812.63,0.03,-0.69946,0.00016,20.66924]
[1777347433840,36.93,76820.41,0.03,-0.69823,0.00016,20.7095]
[1777347438878,36.93,76816.64,0.03,-0.69885,0.00016,20.68929]
[1777347444920,36.92,76812.24,0.03,-0.69957,0.00016,20.66575]
[1777347449954,36.92,76815.28,0.03,-0.69911,0.00016,20.68099]
[1777347454990,36.92,76814.22,0.03,-0.69932,0.00016,20.67067]
[1777347460032,36.91,76813.82,0.03,-0.69941,0.00016,20.66803]
[1777347465062,36.91,76813.41,0.03,-0.69949,0.00016,20.66533]
[1777347471103,36.9,76813.73,0.03,-0.69946,0.00016,20.66633]
[1777347476139,36.9,76814.51,0.03,-0.69935,0.00016,20.66983]
[1777347481174,36.9,76817.16,0.03,-0.69895,0.00016,20.68298]
[1777347487221,36.89,76815.0,0.03,-0.69932,0.00016,20.67093]
[1777347495276,36.89,76814.84,0.03,-0.69938,0.00016,20.66924]
[1777347502325,36.88,76814.53,0.03,-0.69945,0.00016,20.66686]
[1777347507361,36.88,76812.92,0.03,-0.69972,0.00016,20.65795]
[1777347512395,36.87,76810.48,0.03,-0.70016,0.00016,20.64048]
[1777347517430,36.87,76810.3,0.03,-0.7002,0.00016,20.63912]
[1777347522464,36.87,76810.52,0.03,-0.70018,0.00016,20.63985]
[1777347525485,36.87,76796.88,0.03,-0.70234,0.00016,20.56823]
[1777347530521,36.87,76793.56,0.03,-0.70287,0.00016,20.55066]
[1777347536564,36.87,76791.67,0.03,-0.70317,0.00016,20.54068]
[1777347541599,36.87,76791.48,0.03,-0.7032,0.00016,20.53968]
[1777347546633,36.87,76792.13,0.03,-0.7031,0.00016,20.5431]
[1777347551669,36.87,76787.16,0.03,-0.70388,0.00016,20.51692]
[1777347556702,36.87,76785.44,0.03,-0.70415,0.00016,20.50795]
[1777347561738,36.87,76782.63,0.03,-0.70459,0.00016,20.49325]
[1777347568991,36.87,76781.92,0.03,-0.70469,0.00016,20.48984]
[1777347572815,36.87,76776.08,0.03,-0.70563,0.00016,20.45478]
[1777347579063,36.88,76774.91,0.03,-0.7058,0.00016,20.44903]
[1777347584899,36.88,76779.6,0.03,-0.70505,0.00016,20.47429]
[1777347587920,36.88,76786.43,0.03,-0.70397,0.00016,20.51055]
[1777347592954,36.88,76787.32,0.03,-0.70384,0.00016,20.51522]
[1777347597990,36.88,76782.62,0.03,-0.70458,0.00016,20.49035]
[1777347603034,36.88,76779.83,0.03,-0.70501,0.00016,20.4757]
[1777347608060,36.88,76777.34,0.03,-0.7054,0.00016,20.4627]
[1777347613095,36.88,76774.36,0.03,-0.70586,0.00016,20.44707]
[1777347618129,36.88,76772.25,0.03,-0.70618,0.00016,20.43616]
[1777347623164,36.89,76770.22,0.03,-0.70649,0.00016,20.42571]
[1777347628199,36.89,76770.83,0.03,-0.70638,0.00016,20.42936]
[1777347633237,36.89,76770.25,0.03,-0.70649,0.00016,20.42235]
[1777347638270,36.89,76770.89,0.03,-0.70638,0.00016,20.42609]
[1777347641290,36.89,76764.87,0.03,-0.70732,0.00016,20.39414]
[1777347644312,36.9,76759.97,0.03,-0.70808,0.00016,20.36821]
[1777347649347,36.9,76762.42,0.03,-0.70768,0.00016,20.382]
[1777347654386,36.9,76767.01,0.03,-0.70694,0.00016,20.40713]
[1777347659628,36.91,76767.5,0.03,-0.70684,0.00016,20.4104]
[1777347665463,36.91,76769.06,0.03,-0.70658,0.00016,20.41936]
[1777347676540,36.92,76769.44,0.03,-0.70648,0.00016,20.42249]
[1777347682582,36.92,76770.07,0.03,-0.70637,0.00016,20.42615]
[1777347684596,36.92,76763.0,0.03,-0.70748,0.00016,20.38853]
[1777347689839,36.92,76759.77,0.03,-0.70797,0.00016,20.37176]
[1777347695673,36.93,76760.79,0.03,-0.70782,0.00016,20.37364]
[1777347699909,36.93,76768.58,0.03,-0.70658,0.00016,20.41571]
[1777347701714,36.93,76776.51,0.03,-0.70533,0.00016,20.45802]
[1777347702722,36.93,76783.17,0.03,-0.70428,0.00016,20.49331]
[1777347705743,36.93,76775.63,0.03,-0.70547,0.00016,20.45341]
[1777347707757,36.93,76781.23,0.03,-0.70459,0.00016,20.48317]
[1777347712792,36.93,76782.45,0.03,-0.70439,0.00016,20.48964]
[1777347717828,36.93,76779.73,0.03,-0.70482,0.00016,20.47528]
[1777347722862,36.93,76779.67,0.03,-0.70483,0.00016,20.47499]
[1777347730119,36.93,76779.1,0.03,-0.70492,0.00016,20.47198]
[1777347736961,36.93,76776.11,0.03,-0.70539,0.00016,20.45614]
[1777347741994,36.93,76774.57,0.03,-0.70563,0.00016,20.448]
[1777347745016,36.93,76781.51,0.03,-0.70454,0.00016,20.48485]
[1777347746023,36.93,76787.9,0.03,-0.70353,0.00016,20.5186]
[1777347751058,36.93,76787.88,0.03,-0.70356,0.00016,20.51422]
[1777347756093,36.93,76785.65,0.03,-0.70392,0.00016,20.50237]
[1777347761128,36.93,76780.74,0.03,-0.70469,0.00016,20.47638]
[1777347766165,36.93,76778.02,0.03,-0.70512,0.00016,20.46197]
[1777347771199,36.93,76775.21,0.03,-0.70556,0.00016,20.44706]
[1777347778248,36.93,76774.17,0.03,-0.70572,0.00016,20.44162]
[1777347787310,36.93,76773.15,0.03,-0.70588,0.00016,20.4364]
[1777347792348,36.93,76772.95,0.03,-0.7059,0.00016,20.43551]
[1777347797380,36.93,76772.73,0.03,-0.70593,0.00016,20.43451]
[1777347804434,36.94,76773.18,0.03,-0.70586,0.00016,20.43709]
[1777347809469,36.94,76774.33,0.03,-0.70567,0.00016,20.44326]
[1777347814504,36.94,76774.5,0.03,-0.70568,0.00016,20.43994]
[1777347819539,36.94,76774.83,0.03,-0.70562,0.00016,20.44171]
[1777347822560,36.94,76782.36,0.03,-0.70444,0.00016,20.48158]
[1777347827595,36.93,76785.53,0.03,-0.70395,0.00016,20.49808]
[1777347832630,36.93,76785.3,0.03,-0.704,0.00016,20.49649]
[1777347837664,36.93,76780.87,0.03,-0.7047,0.00016,20.47279]
[1777347842700,36.93,76777.27,0.03,-0.70528,0.00016,20.45349]
[1777347848743,36.93,76775.3,0.03,-0.70559,0.00016,20.44284]
[1777347853777,36.93,76771.26,0.03,-0.70623,0.00016,20.4213]
[1777347858813,36.93,76771.82,0.03,-0.70614,0.00016,20.42422]
[1777347864854,36.93,76770.95,0.03,-0.70628,0.00016,20.41954]
[1777347869889,36.93,76767.75,0.03,-0.70678,0.00016,20.40252]
[1777347874924,36.93,76764.7,0.03,-0.7073,0.00016,20.38192]
[1777347881181,36.93,76766.85,0.03,-0.70696,0.00016,20.39327]
[1777347889022,36.93,76769.62,0.03,-0.70653,0.00016,20.40788]
[1777347894057,36.92,76770.33,0.03,-0.70642,0.00016,20.41156]
[1777347899093,36.92,76771.6,0.03,-0.70623,0.00016,20.41825]
[1777347905135,36.92,76772.05,0.03,-0.70616,0.00016,20.42055]
[1777347910174,36.92,76772.75,0.03,-0.70605,0.00016,20.42421]
[1777347915205,36.92,76773.96,0.03,-0.70586,0.00016,20.43058]
[1777347921472,36.92,76777.4,0.03,-0.70533,0.00016,20.44864]
[1777347926283,36.92,76772.08,0.03,-0.70617,0.00016,20.42019]
[1777347931542,36.92,76766.28,0.03,-0.70711,0.00016,20.38499]
[1777347937362,36.92,76775.95,0.03,-0.70559,0.00016,20.43664]
[1777347938370,36.92,76782.21,0.03,-0.7046,0.00016,20.4698]
[1777347944407,36.92,76783.47,0.03,-0.70441,0.00016,20.47618]
[1777347947430,36.92,76776.23,0.03,-0.70556,0.00016,20.43766]
[1777347952464,36.92,76777.9,0.03,-0.7053,0.00016,20.44643]
[1777347957500,36.92,76777.23,0.03,-0.70541,0.00016,20.44275]
[1777347962538,36.92,76775.54,0.03,-0.70568,0.00016,20.43366]
[1777347963545,36.92,76769.65,0.03,-0.70661,0.00016,20.40229]
[1777347965558,36.92,76768.43,0.03,-0.7068,0.00016,20.39581]
[1777347970594,36.92,76764.13,0.03,-0.70747,0.00016,20.37296]
[1777347975630,36.92,76763.1,0.03,-0.70762,0.00016,20.36771]
[1777347981672,36.92,76763.25,0.03,-0.70759,0.00016,20.36891]
[1777347992749,36.93,76764.87,0.03,-0.70734,0.00016,20.37414]
[1777347997786,36.93,76767.62,0.03,-0.70689,0.00016,20.38924]
[1777348002821,36.93,76772.91,0.03,-0.70605,0.00016,20.4178]
[1777348006848,36.93,76778.7,0.03,-0.70513,0.00016,20.44869]
[1777348011883,36.93,76778.2,0.03,-0.70521,0.00016,20.44611]
[1777348016918,36.93,76772.88,0.03,-0.70604,0.00016,20.41794]
[1777348022175,36.93,76775.16,0.03,-0.70568,0.00016,20.43017]
[1777348029002,36.93,76775.27,0.03,-0.70566,0.00016,20.43086]
[1777348040076,36.93,76773.77,0.03,-0.70589,0.00016,20.42303]
[1777348045113,36.93,76776.08,0.03,-0.70553,0.00016,20.43529]
[1777348050149,36.93,76774.44,0.03,-0.70579,0.00016,20.42651]
[1777348055184,36.93,76773.68,0.03,-0.70594,0.00016,20.41811]
[1777348061227,36.93,76773.15,0.03,-0.70603,0.00016,20.41516]
[1777348066262,36.93,76772.51,0.03,-0.70614,0.00016,20.41163]
[1777348071298,36.93,76772.25,0.03,-0.70618,0.00016,20.41011]
[1777348076333,36.93,76767.34,0.03,-0.70696,0.00016,20.38384]
[1777348081368,36.93,76769.26,0.03,-0.70665,0.00016,20.39411]
[1777348086403,36.93,76770.28,0.03,-0.70649,0.00016,20.39957]
[1777348091438,36.93,76769.93,0.03,-0.70655,0.00016,20.39776]
[1777348096473,36.93,76774.72,0.03,-0.70579,0.00016,20.42328]
[1777348101508,36.93,76776.6,0.03,-0.7055,0.00016,20.43316]
[1777348107549,36.93,76775.18,0.03,-0.70573,0.00016,20.42546]
[1777348112807,36.93,76771.46,0.03,-0.70635,0.00016,20.40131]
[1777348118627,36.93,76771.9,0.03,-0.70628,0.00016,20.40362]
[1777348124670,36.93,76772.42,0.03,-0.7062,0.00016,20.40634]
[1777348129705,36.93,76772.14,0.03,-0.70624,0.00016,20.40481]
[1777348134740,36.93,76773.24,0.03,-0.70607,0.00016,20.4106]
[1777348139775,36.93,76773.84,0.03,-0.70598,0.00016,20.41366]
[1777348145819,36.93,76774.71,0.03,-0.70585,0.00016,20.41807]
[1777348152866,36.92,76774.21,0.03,-0.70594,0.00016,20.4151]
[1777348162936,36.92,76773.6,0.03,-0.70606,0.00016,20.41126]
[1777348170992,36.92,76773.08,0.03,-0.70615,0.00016,20.40801]
[1777348176026,36.92,76772.88,0.03,-0.70623,0.00016,20.40236]
[1777348181062,36.91,76778.41,0.03,-0.70536,0.00016,20.43146]
[1777348186098,36.91,76780.52,0.03,-0.70504,0.00016,20.44251]
[1777348188113,36.91,76787.06,0.03,-0.70401,0.00016,20.47702]
[1777348193372,36.91,76788.64,0.03,-0.70377,0.00016,20.48496]
[1777348199188,36.91,76790.43,0.03,-0.7035,0.00016,20.49398]
[1777348204223,36.91,76791.69,0.03,-0.70331,0.00016,20.50023]
[1777348205230,36.9,76799.06,0.03,-0.70215,0.00016,20.5389]
[1777348210265,36.9,76801.52,0.03,-0.70178,0.00016,20.55127]
[1777348213512,36.9,76807.88,0.03,-0.70078,0.00016,20.58421]
[1777348218321,36.9,76799.59,0.03,-0.70211,0.00016,20.5403]
[1777348223583,36.9,76787.28,0.03,-0.70407,0.00016,20.47521]
[1777348229399,36.89,76787.82,0.03,-0.70398,0.00016,20.47799]
[1777348234659,36.89,76789.0,0.03,-0.70383,0.00016,20.47987]
[1777348242490,36.89,76789.03,0.03,-0.70383,0.00016,20.47985]
[1777348247525,36.89,76788.46,0.03,-0.70392,0.00016,20.47673]
[1777348252560,36.89,76785.75,0.03,-0.70436,0.00016,20.46228]
[1777348257595,36.89,76783.5,0.03,-0.70472,0.00016,20.45025]
[1777348262634,36.89,76781.04,0.03,-0.70511,0.00016,20.4371]
[1777348267665,36.89,76779.14,0.03,-0.70541,0.00016,20.42693]
[1777348272700,36.89,76777.54,0.03,-0.70566,0.00016,20.41833]
[1777348277738,36.89,76776.27,0.03,-0.70587,0.00016,20.41133]
[1777348283777,36.89,76772.27,0.03,-0.70651,0.00016,20.3897]
[1777348288812,36.88,76771.49,0.03,-0.70664,0.00016,20.3853]
[1777348293847,36.88,76772.7,0.03,-0.70649,0.00016,20.38726]
[1777348299889,36.88,76773.05,0.03,-0.70644,0.00016,20.38883]
[1777348304924,36.88,76774.29,0.03,-0.70626,0.00016,20.3952]
[1777348309959,36.88,76776.38,0.03,-0.70594,0.00016,20.40603]
[1777348314995,36.88,76776.14,0.03,-0.70598,0.00016,20.40443]
[1777348320030,36.87,76775.72,0.03,-0.70606,0.00016,20.40188]
[1777348323051,36.87,76766.68,0.03,-0.70749,0.00016,20.35345]
[1777348328087,36.87,76766.85,0.03,-0.70746,0.00016,20.35431]
[1777348334135,36.87,76768.06,0.03,-0.70728,0.00016,20.36072]
[1777348339164,36.87,76768.89,0.03,-0.70715,0.00016,20.3651]
[1777348344198,36.87,76769.93,0.03,-0.70699,0.00016,20.37056]
[1777348351247,36.87,76770.15,0.03,-0.70699,0.00016,20.3673]
[1777348356516,36.87,76768.81,0.03,-0.7072,0.00016,20.3601]
[1777348362327,36.87,76769.5,0.03,-0.70709,0.00016,20.36374]
[1777348368369,36.87,76770.87,0.03,-0.70688,0.00016,20.371]
[1777348373403,36.87,76770.76,0.03,-0.7069,0.00016,20.37034]
[1777348382466,36.87,76771.18,0.03,-0.70684,0.00016,20.37242]
[1777348387501,36.87,76772.6,0.03,-0.70662,0.00016,20.37988]
[1777348392536,36.87,76774.45,0.03,-0.70633,0.00016,20.38958]
[1777348398579,36.87,76773.91,0.03,-0.70642,0.00016,20.38648]
[1777348404620,36.86,76773.41,0.03,-0.70651,0.00016,20.38359]
[1777348410662,36.86,76773.38,0.03,-0.70652,0.00016,20.3832]
[1777348415698,36.86,76773.11,0.03,-0.7066,0.00016,20.37731]
[1777348425768,36.86,76772.79,0.03,-0.70666,0.00016,20.37527]
[1777348431810,36.86,76772.4,0.03,-0.70673,0.00016,20.373]
[1777348437079,36.86,76772.88,0.03,-0.70666,0.00016,20.37539]
[1777348442889,36.86,76775.72,0.03,-0.70622,0.00016,20.39034]
[1777348447924,36.86,76776.87,0.03,-0.70604,0.00016,20.39619]
[1777348448930,36.86,76771.4,0.03,-0.70691,0.00016,20.36694]
[1777348450945,36.86,76769.57,0.03,-0.7072,0.00016,20.3571]
[1777348455981,36.85,76772.18,0.03,-0.70679,0.00016,20.37093]
[1777348461019,36.85,76773.3,0.03,-0.70662,0.00016,20.37674]
[1777348466054,36.85,76782.44,0.03,-0.70518,0.00016,20.42525]
[1777348467289,36.85,76786.86,0.03,-0.70449,0.00016,20.44865]
[1777348473104,36.85,76785.09,0.03,-0.7048,0.00016,20.4348]
[1777348478140,36.85,76786.4,0.03,-0.7046,0.00016,20.44155]
[1777348483175,36.85,76784.89,0.03,-0.70485,0.00016,20.43331]
[1777348492239,36.85,76784.54,0.03,-0.70491,0.00016,20.43111]
[1777348494253,36.85,76777.25,0.03,-0.70607,0.00016,20.39225]
[1777348498281,36.85,76774.36,0.03,-0.70652,0.00016,20.37686]
[1777348503321,36.85,76778.07,0.03,-0.70594,0.00016,20.39653]
[1777348511372,36.84,76778.45,0.03,-0.70588,0.00016,20.39847]
[1777348516408,36.84,76775.67,0.03,-0.70632,0.00016,20.38363]
[1777348520438,36.84,76782.68,0.03,-0.70522,0.00016,20.42092]
[1777348525471,36.84,76784.01,0.03,-0.70501,0.00016,20.42781]
[1777348530506,36.84,76786.52,0.03,-0.70462,0.00016,20.44096]
[1777348533527,36.84,76781.14,0.03,-0.70551,0.00016,20.40806]
[1777348538562,36.84,76781.79,0.03,-0.7054,0.00016,20.4115]
[1777348542589,36.84,76787.34,0.03,-0.70453,0.00016,20.44093]
[1777348545611,36.84,76797.63,0.03,-0.7029,0.00016,20.49521]
[1777348550646,36.84,76802.35,0.03,-0.70216,0.00016,20.51971]
[1777348554675,36.84,76797.74,0.03,-0.7029,0.00016,20.4952]
[1777348557921,36.84,76804.81,0.03,-0.70178,0.00016,20.53226]
[1777348563738,36.83,76806.85,0.03,-0.70147,0.00016,20.5426]
[1777348569778,36.83,76807.79,0.03,-0.70133,0.00016,20.54717]
[1777348574814,36.83,76801.44,0.03,-0.70235,0.00016,20.51356]
[1777348579849,36.83,76800.37,0.03,-0.70252,0.00016,20.50779]
[1777348581863,36.83,76812.77,0.03,-0.70055,0.00016,20.57277]
[1777348586898,36.83,76813.89,0.03,-0.70039,0.00016,20.57826]
[1777348591934,36.82,76813.81,0.03,-0.70044,0.00016,20.57328]
[1777348596968,36.82,76814.81,0.03,-0.70029,0.00016,20.57831]
[1777348602003,36.82,76817.11,0.03,-0.69993,0.00016,20.59013]
[1777348607038,36.82,76819.25,0.03,-0.69959,0.00016,20.60108]
[1777348612074,36.82,76821.22,0.03,-0.69929,0.00016,20.61113]
[1777348617109,36.82,76822.5,0.03,-0.69909,0.00016,20.61759]
[1777348622145,36.82,76824.27,0.03,-0.69881,0.00016,20.62659]
[1777348627179,36.82,76823.03,0.03,-0.69902,0.00016,20.61997]
[1777348632213,36.82,76825.64,0.03,-0.6986,0.00016,20.63336]
[1777348637249,36.81,76820.79,0.03,-0.69938,0.00016,20.608]
[1777348643291,36.81,76816.84,0.03,-0.70002,0.00016,20.58728]
[1777348648553,36.81,76818.6,0.03,-0.69974,0.00016,20.59635]
[1777348654368,36.81,76813.96,0.03,-0.70051,0.00016,20.56776]
[1777348658624,36.81,76810.55,0.03,-0.70106,0.00016,20.54973]
[1777348662429,36.81,76801.1,0.03,-0.70257,0.00016,20.49996]
[1777348663436,36.81,76798.19,0.03,-0.70303,0.00016,20.4846]
[1777348668472,36.81,76794.49,0.03,-0.70362,0.00016,20.46506]
[1777348673506,36.81,76791.99,0.03,-0.70402,0.00016,20.45184]
[1777348678540,36.81,76787.1,0.03,-0.70479,0.00016,20.42592]
[1777348683576,36.81,76785.53,0.03,-0.70504,0.00016,20.41759]
[1777348688834,36.81,76784.81,0.03,-0.70515,0.00016,20.41378]
[1777348694652,36.81,76782.65,0.03,-0.70549,0.00016,20.4023]
[1777348703716,36.81,76779.5,0.03,-0.70599,0.00016,20.38558]
[1777348708974,36.81,76779.34,0.03,-0.70601,0.00016,20.38476]
[1777348716807,36.81,76780.12,0.03,-0.70592,0.00016,20.38466]
[1777348721842,36.81,76782.54,0.03,-0.70554,0.00016,20.39752]
[1777348729114,36.81,76783.69,0.03,-0.70536,0.00016,20.40355]
[1777348736947,36.81,76783.8,0.03,-0.70535,0.00016,20.40399]
[1777348746011,36.81,76784.1,0.03,-0.70531,0.00016,20.40544]
[1777348751046,36.81,76783.73,0.03,-0.70537,0.00016,20.40339]
[1777348757088,36.81,76784.83,0.03,-0.70519,0.00016,20.40916]
[1777348764137,36.81,76785.31,0.03,-0.70512,0.00016,20.41159]
[1777348769395,36.81,76785.22,0.03,-0.70514,0.00016,20.41103]
[1777348772193,36.81,76792.43,0.03,-0.70403,0.00016,20.44495]
[1777348777227,36.81,76791.18,0.03,-0.70423,0.00016,20.43816]
[1777348783270,36.8,76792.46,0.03,-0.70404,0.00016,20.44475]
[1777348788305,36.8,76792.81,0.03,-0.70399,0.00016,20.44644]
[1777348793341,36.8,76793.02,0.03,-0.70396,0.00016,20.44741]
[1777348797368,36.8,76787.75,0.03,-0.7048,0.00016,20.41938]
[1777348802404,36.8,76786.48,0.03,-0.705,0.00016,20.4126]
[1777348807439,36.8,76785.02,0.03,-0.70523,0.00016,20.40487]
[1777348809676,36.8,76790.38,0.03,-0.70438,0.00016,20.43335]
[1777348816503,36.8,76789.64,0.03,-0.7045,0.00016,20.42936]
[1777348821539,36.8,76786.78,0.03,-0.70495,0.00016,20.41418]
[1777348826579,36.8,76787.88,0.03,-0.70478,0.00016,20.42006]
[1777348831610,36.8,76785.84,0.03,-0.70513,0.00016,20.40502]
[1777348836645,36.8,76788.71,0.03,-0.70467,0.00016,20.42037]
[1777348843697,36.8,76788.98,0.03,-0.70462,0.00016,20.42187]
[1777348849958,36.8,76789.11,0.03,-0.7046,0.00016,20.42262]
[1777348855779,36.8,76790.11,0.03,-0.70444,0.00016,20.42797]
[1777348865849,36.8,76789.65,0.03,-0.70451,0.00016,20.42563]
[1777348870884,36.81,76790.01,0.03,-0.70445,0.00016,20.42758]
[1777348875919,36.81,76789.4,0.03,-0.70455,0.00016,20.42436]
[1777348881962,36.81,76788.19,0.03,-0.70474,0.00016,20.41801]
[1777348886999,36.81,76787.62,0.03,-0.70483,0.00016,20.41508]
[1777348889010,36.81,76781.99,0.03,-0.70572,0.00016,20.38519]
[1777348894047,36.81,76779.75,0.03,-0.70609,0.00016,20.36922]
[1777348899082,36.81,76779.09,0.03,-0.70619,0.00016,20.36598]
[1777348904116,36.81,76778.26,0.03,-0.70631,0.00016,20.36181]
[1777348909152,36.81,76772.18,0.03,-0.70727,0.00016,20.32953]
[1777348914188,36.81,76765.49,0.03,-0.70832,0.00016,20.29377]
[1777348919222,36.82,76762.32,0.03,-0.70881,0.00016,20.27705]
[1777348923249,36.82,76770.38,0.03,-0.70753,0.00016,20.32061]
[1777348928285,36.82,76767.2,0.03,-0.70802,0.00016,20.30373]
[1777348933321,36.82,76769.0,0.03,-0.70773,0.00016,20.31363]
[1777348938355,36.82,76769.07,0.03,-0.70771,0.00016,20.31431]
[1777348944397,36.82,76770.14,0.03,-0.70753,0.00016,20.32045]
[1777348950664,36.83,76771.08,0.03,-0.70737,0.00016,20.32594]
[1777348956481,36.83,76771.03,0.03,-0.70739,0.00016,20.32188]
[1777348962523,36.83,76771.39,0.03,-0.70732,0.00016,20.32433]
[1777348968564,36.83,76771.86,0.03,-0.70723,0.00016,20.32738]
[1777348973599,36.84,76771.82,0.03,-0.70722,0.00016,20.32763]
[1777348978635,36.84,76771.93,0.03,-0.70719,0.00016,20.32868]
[1777348980876,36.84,76777.15,0.03,-0.70636,0.00016,20.35691]
[1777348983670,36.84,76780.79,0.03,-0.70577,0.00016,20.37654]
[1777348989712,36.85,76780.37,0.03,-0.70582,0.00016,20.37484]
[1777348994747,36.85,76774.63,0.03,-0.70672,0.00016,20.34462]
[1777348999786,36.85,76771.2,0.03,-0.70724,0.00016,20.32679]
[1777349004823,36.86,76771.76,0.03,-0.70713,0.00016,20.33043]
[1777349006835,36.86,76777.29,0.03,-0.70626,0.00016,20.36012]
[1777349011870,36.86,76777.13,0.03,-0.7063,0.00016,20.35532]
[1777349016906,36.86,76777.19,0.03,-0.70628,0.00016,20.35595]
[1777349021940,36.86,76773.89,0.03,-0.70679,0.00016,20.33866]
[1777349026975,36.86,76773.39,0.03,-0.70686,0.00016,20.33634]
[1777349032016,36.87,76774.06,0.03,-0.70675,0.00016,20.34026]
[1777349038055,36.87,76775.52,0.03,-0.7065,0.00016,20.34841]
[1777349043090,36.87,76774.52,0.03,-0.70665,0.00016,20.34334]
[1777349048125,36.87,76774.26,0.03,-0.7067,0.00016,20.34194]
[1777349053160,36.87,76774.57,0.03,-0.70665,0.00016,20.34359]
[1777349059204,36.87,76775.45,0.03,-0.70651,0.00016,20.34822]
[1777349064237,36.87,76774.87,0.03,-0.7066,0.00016,20.34507]
[1777349071511,36.87,76775.49,0.03,-0.70654,0.00016,20.34399]
[1777349078336,36.87,76772.98,0.03,-0.70694,0.00016,20.33054]
[1777349084378,36.87,76770.82,0.03,-0.70728,0.00016,20.31903]
[1777349089413,36.87,76771.86,0.03,-0.70711,0.00016,20.32461]
[1777349091651,36.87,76777.87,0.03,-0.70616,0.00016,20.35669]
[1777349097470,36.87,76777.84,0.03,-0.70617,0.00016,20.35636]
[1777349102504,36.87,76774.87,0.03,-0.70665,0.00016,20.34039]
[1777349107540,36.87,76775.24,0.03,-0.70659,0.00016,20.34228]
[1777349112575,36.87,76774.14,0.03,-0.70677,0.00016,20.33633]
[1777349117609,36.87,76775.5,0.03,-0.70656,0.00016,20.34352]
[1777349125666,36.86,76775.02,0.03,-0.70664,0.00016,20.34081]
[1777349131933,36.86,76774.12,0.03,-0.70681,0.00016,20.33161]
[1777349137750,36.86,76775.32,0.03,-0.70663,0.00016,20.33794]
[1777349142785,36.86,76776.46,0.03,-0.70645,0.00016,20.34389]
[1777349150840,36.86,76775.94,0.03,-0.70654,0.00016,20.34091]
[1777349155875,36.86,76773.34,0.03,-0.70695,0.00016,20.32693]
[1777349161918,36.86,76774.04,0.03,-0.70684,0.00016,20.33057]
[1777349168967,36.86,76774.97,0.03,-0.7067,0.00016,20.33535]
[1777349174002,36.86,76774.4,0.03,-0.7068,0.00016,20.3322]
[1777349182284,36.86,76774.38,0.03,-0.70681,0.00016,20.33193]
[1777349188101,36.86,76772.57,0.03,-0.70709,0.00016,20.32214]
[1777349189108,36.86,76766.75,0.03,-0.70801,0.00016,20.29097]
[1777349194143,36.86,76766.81,0.03,-0.70803,0.00016,20.28716]
[1777349199177,36.86,76765.23,0.03,-0.70827,0.00016,20.27894]
[1777349204213,36.86,76765.35,0.03,-0.70824,0.00016,20.27994]
[1777349208240,36.86,76772.91,0.03,-0.70704,0.00016,20.3207]
[1777349213276,36.86,76778.29,0.03,-0.70618,0.00016,20.34964]
[1777349218310,36.86,76778.86,0.03,-0.70609,0.00016,20.35281]
[1777349223346,36.87,76777.93,0.03,-0.70623,0.00016,20.34796]
[1777349225360,36.87,76771.69,0.03,-0.70722,0.00016,20.31472]
[1777349230395,36.87,76773.01,0.03,-0.707,0.00016,20.32198]
[1777349235431,36.87,76775.01,0.03,-0.70668,0.00016,20.33278]
[1777349242707,36.87,76775.97,0.03,-0.70653,0.00016,20.33798]
[1777349248521,36.87,76776.87,0.03,-0.70639,0.00016,20.3428]
[1777349253555,36.87,76776.26,0.03,-0.70651,0.00016,20.33527]
[1777349258592,36.87,76782.86,0.03,-0.70547,0.00016,20.37037]
[1777349263627,36.87,76787.2,0.03,-0.70478,0.00016,20.3934]
[1777349268662,36.87,76787.13,0.03,-0.7048,0.00016,20.39301]
[1777349273697,36.87,76786.16,0.03,-0.70495,0.00016,20.38784]
[1777349282987,36.87,76785.23,0.03,-0.7051,0.00016,20.38288]
[1777349288804,36.87,76779.93,0.03,-0.70594,0.00016,20.35472]
[1777349294843,36.87,76782.13,0.03,-0.70559,0.00016,20.36651]
[1777349300886,36.87,76784.05,0.03,-0.70528,0.00016,20.37678]
[1777349305922,36.87,76785.21,0.03,-0.7051,0.00016,20.38298]
[1777349310956,36.87,76786.49,0.03,-0.70489,0.00016,20.38979]
[1777349315993,36.87,76782.02,0.03,-0.70563,0.00016,20.36182]
[1777349322034,36.87,76781.98,0.03,-0.70563,0.00016,20.36175]
[1777349328075,36.87,76782.67,0.03,-0.70552,0.00016,20.3654]
[1777349333112,36.87,76783.37,0.03,-0.70542,0.00016,20.36898]
[1777349338152,36.87,76787.48,0.03,-0.70477,0.00016,20.39053]
[1777349343183,36.87,76783.92,0.03,-0.70534,0.00016,20.3716]
[1777349348218,36.87,76781.53,0.03,-0.70572,0.00016,20.35894]
[1777349351240,36.87,76774.68,0.03,-0.7068,0.00016,20.32251]
[1777349356274,36.87,76777.78,0.03,-0.7063,0.00016,20.33911]
[1777349361309,36.87,76779.33,0.03,-0.70606,0.00016,20.34721]
[1777349366344,36.87,76782.3,0.03,-0.7056,0.00016,20.36277]
[1777349369365,36.87,76789.23,0.03,-0.70451,0.00016,20.39947]
[1777349370372,36.87,76796.34,0.03,-0.70338,0.00016,20.43701]
[1777349373617,36.86,76803.61,0.03,-0.70226,0.00016,20.4708]
[1777349379436,36.86,76806.67,0.03,-0.70179,0.00016,20.48631]
[1777349385479,36.86,76807.41,0.03,-0.7017,0.00016,20.48963]
[1777349392527,36.85,76807.31,0.03,-0.70173,0.00016,20.48848]
[1777349397562,36.85,76808.09,0.03,-0.70162,0.00016,20.49216]
[1777349402597,36.85,76805.62,0.03,-0.70202,0.00016,20.47884]
[1777349403831,36.85,76799.46,0.03,-0.70301,0.00016,20.44636]
[1777349409645,36.85,76805.32,0.03,-0.70208,0.00016,20.47694]
[1777349414681,36.84,76809.83,0.03,-0.70137,0.00016,20.50029]
[1777349419716,36.84,76809.97,0.03,-0.70136,0.00016,20.50066]
[1777349425758,36.84,76811.2,0.03,-0.70118,0.00016,20.50668]
[1777349430801,36.84,76811.82,0.03,-0.7011,0.00016,20.50954]
[1777349431803,36.84,76818.39,0.03,-0.70008,0.00016,20.53951]
[1777349434040,36.84,76823.55,0.03,-0.69926,0.00016,20.56626]
[1777349438849,36.83,76817.17,0.03,-0.70029,0.00016,20.53265]
[1777349444110,36.83,76820.43,0.03,-0.69978,0.00016,20.5494]
[1777349449929,36.83,76824.84,0.03,-0.69909,0.00016,20.57189]
[1777349455971,36.83,76824.34,0.03,-0.69919,0.00016,20.5688]
[1777349461006,36.82,76824.8,0.03,-0.69912,0.00016,20.57082]
[1777349466040,36.82,76825.45,0.03,-0.69903,0.00016,20.57383]
[1777349469062,36.82,76819.58,0.03,-0.69998,0.00016,20.54303]
[1777349470071,36.82,76813.0,0.03,-0.70103,0.00016,20.50858]
[1777349475108,36.82,76817.42,0.03,-0.70033,0.00016,20.5316]
[1777349480139,36.82,76815.36,0.03,-0.70066,0.00016,20.52064]
[1777349485174,36.82,76816.02,0.03,-0.70056,0.00016,20.52394]
[1777349488196,36.82,76822.06,0.03,-0.6996,0.00016,20.55536]
[1777349493231,36.81,76820.49,0.03,-0.69989,0.00016,20.5426]
[1777349498266,36.81,76821.33,0.03,-0.69977,0.00016,20.54676]
[1777349503304,36.81,76822.96,0.03,-0.69951,0.00016,20.55501]
[1777349505317,36.81,76829.5,0.03,-0.69847,0.00016,20.58891]
[1777349510352,36.81,76828.34,0.03,-0.69867,0.00016,20.58252]
[1777349515389,36.81,76834.84,0.03,-0.69764,0.00016,20.61578]
[1777349520423,36.8,76837.08,0.03,-0.6973,0.00016,20.62669]
[1777349525459,36.8,76837.81,0.03,-0.6972,0.00016,20.62987]
[1777349527473,36.8,76845.85,0.03,-0.69592,0.00016,20.67105]
[1777349532507,36.79,76849.63,0.03,-0.69534,0.00016,20.68967]
[1777349537543,36.79,76849.68,0.03,-0.69536,0.00016,20.68913]
[1777349540565,36.78,76854.91,0.03,-0.69453,0.00016,20.71543]
[1777349544814,36.78,76849.48,0.03,-0.69543,0.00016,20.68689]
[1777349552648,36.77,76850.65,0.03,-0.69532,0.00016,20.68725]
[1777349554884,36.77,76842.74,0.03,-0.6966,0.00016,20.64623]
[1777349561713,36.76,76841.04,0.03,-0.6969,0.00016,20.63658]
[1777349566747,36.76,76840.97,0.03,-0.69693,0.00016,20.63563]
[1777349571784,36.75,76841.94,0.03,-0.6968,0.00016,20.64007]
[1777349580848,36.75,76841.51,0.03,-0.6969,0.00016,20.63684]
[1777349587896,36.74,76840.51,0.03,-0.69708,0.00016,20.63095]
[1777349595168,36.74,76840.95,0.03,-0.69704,0.00016,20.63251]
[1777349603001,36.73,76838.18,0.03,-0.69751,0.00016,20.61744]
[1777349605240,36.73,76843.78,0.03,-0.69661,0.00016,20.64621]
[1777349611057,36.73,76841.45,0.03,-0.69704,0.00016,20.6293]
[1777349616093,36.73,76846.37,0.03,-0.69626,0.00016,20.65419]
[1777349621127,36.72,76843.34,0.03,-0.69677,0.00016,20.63797]
[1777349627170,36.72,76843.21,0.03,-0.69681,0.00016,20.6367]
[1777349632205,36.71,76844.89,0.03,-0.69656,0.00016,20.64489]
[1777349637239,36.71,76844.79,0.03,-0.69659,0.00016,20.64389]
[1777349641272,36.71,76852.3,0.03,-0.69539,0.00016,20.68221]
[1777349646308,36.7,76852.57,0.03,-0.69537,0.00016,20.68294]
[1777349655595,36.7,76850.56,0.03,-0.69574,0.00016,20.67126]
[1777349663431,36.69,76848.37,0.03,-0.69612,0.00016,20.65908]
[1777349668464,36.69,76849.43,0.03,-0.69597,0.00016,20.6638]
[1777349673501,36.68,76849.46,0.03,-0.69602,0.00016,20.65918]
[1777349678534,36.68,76846.22,0.03,-0.69656,0.00016,20.64169]
[1777349683569,36.67,76846.93,0.03,-0.69647,0.00016,20.64478]
[1777349688604,36.67,76846.37,0.03,-0.69658,0.00016,20.64129]
[1777349693642,36.67,76850.72,0.03,-0.6959,0.00016,20.66313]
[1777349697667,36.66,76855.06,0.03,-0.69522,0.00016,20.68489]
[1777349698674,36.66,76855.78,0.03,-0.6951,0.00016,20.68844]
[1777349703708,36.66,76855.66,0.03,-0.69515,0.00016,20.68703]
[1777349709751,36.65,76856.74,0.03,-0.69501,0.00016,20.69162]
[1777349714786,36.64,76850.29,0.03,-0.69608,0.00016,20.6576]
[1777349719821,36.64,76849.65,0.03,-0.6962,0.00016,20.65369]
[1777349723849,36.64,76855.12,0.03,-0.69533,0.00016,20.68141]
[1777349729891,36.63,76853.98,0.03,-0.69554,0.00016,20.67474]
[1777349734926,36.63,76858.32,0.03,-0.69489,0.00016,20.69217]
[1777349739962,36.62,76861.49,0.03,-0.69441,0.00016,20.70764]
[1777349744998,36.62,76863.52,0.03,-0.69411,0.00016,20.71718]
[1777349748019,36.61,76868.69,0.03,-0.69329,0.00016,20.7431]
[1777349750033,36.61,76874.3,0.03,-0.69239,0.00016,20.77131]
[1777349755068,36.6,76874.6,0.03,-0.69238,0.00016,20.77171]
[1777349760104,36.6,76871.2,0.03,-0.69297,0.00016,20.75335]
[1777349765137,36.59,76868.05,0.03,-0.69351,0.00016,20.73623]
[1777349768159,36.59,76862.49,0.03,-0.69443,0.00016,20.70721]
[1777349772187,36.58,76869.39,0.03,-0.69333,0.00016,20.74191]
[1777349775208,36.58,76876.1,0.03,-0.69226,0.00016,20.77557]
[1777349780243,36.57,76875.38,0.03,-0.69242,0.00016,20.77084]
[1777349785278,36.56,76879.05,0.03,-0.69186,0.00016,20.78842]
[1777349789307,36.56,76888.87,0.03,-0.69029,0.00016,20.8373]
[1777349794343,36.55,76890.14,0.03,-0.69016,0.00016,20.83816]
[1777349799377,36.54,76889.85,0.03,-0.69025,0.00016,20.83533]
[1777349804413,36.53,76890.63,0.03,-0.69017,0.00016,20.83791]
[1777349809447,36.52,76893.23,0.03,-0.68979,0.00016,20.84965]
[1777349814482,36.51,76891.62,0.03,-0.6901,0.00016,20.84006]
[1777349819518,36.5,76892.53,0.03,-0.69,0.00016,20.84325]
[1777349822539,36.5,76903.14,0.03,-0.68829,0.00016,20.89618]
[1777349823546,36.5,76911.5,0.03,-0.68692,0.00016,20.93804]
[1777349824553,36.5,76913.23,0.03,-0.68664,0.00016,20.94659]
[1777349829588,36.49,76916.3,0.03,-0.68615,0.00016,20.96141]
[1777349834626,36.49,76921.8,0.03,-0.68526,0.00016,20.9883]
[1777349839663,36.49,76919.89,0.03,-0.68559,0.00016,20.9783]
[1777349841675,36.48,76913.5,0.03,-0.68665,0.00016,20.94624]
[1777349843689,36.48,76903.16,0.03,-0.68836,0.00016,20.89401]
[1777349845703,36.48,76897.05,0.03,-0.68937,0.00016,20.8629]
[1777349847717,36.48,76888.21,0.03,-0.69083,0.00016,20.81785]
[1777349848724,36.47,76880.23,0.03,-0.69215,0.00016,20.77672]
[1777349851745,36.47,76887.9,0.03,-0.69094,0.00016,20.81121]
[1777349856781,36.46,76888.46,0.03,-0.69089,0.00016,20.81283]
[1777349861816,36.46,76884.6,0.03,-0.69156,0.00016,20.79207]
[1777349866850,36.45,76883.1,0.03,-0.69184,0.00016,20.78337]
[1777349871884,36.44,76883.45,0.03,-0.69181,0.00016,20.78415]
[1777349877155,36.44,76877.94,0.03,-0.69275,0.00016,20.75497]
[1777349882961,36.43,76876.74,0.03,-0.69298,0.00016,20.7477]
[1777349887997,36.42,76876.78,0.03,-0.69301,0.00016,20.74695]
[1777349889003,36.42,76870.25,0.03,-0.69408,0.00016,20.71319]
[1777349894041,36.42,76867.59,0.03,-0.69454,0.00016,20.69867]
[1777349899075,36.41,76858.9,0.03,-0.69598,0.00016,20.65291]
[1777349904108,36.41,76854.75,0.03,-0.69667,0.00016,20.63087]
[1777349909145,36.41,76855.15,0.03,-0.69661,0.00016,20.63259]
[1777349915187,36.4,76856.3,0.03,-0.69647,0.00016,20.63399]
[1777349920221,36.4,76853.72,0.03,-0.69689,0.00016,20.62035]
[1777349925255,36.4,76850.65,0.03,-0.69739,0.00016,20.60434]
[1777349930290,36.41,76853.46,0.03,-0.69693,0.00016,20.61929]
[1777349935326,36.41,76857.13,0.03,-0.69633,0.00016,20.63843]
[1777349940361,36.41,76858.47,0.03,-0.69611,0.00016,20.6454]
[1777349945396,36.41,76856.91,0.03,-0.69636,0.00016,20.63731]
[1777349950438,36.41,76857.1,0.03,-0.69632,0.00016,20.63883]
[1777349953454,36.41,76849.69,0.03,-0.69751,0.00016,20.60057]
[1777349959494,36.41,76848.98,0.03,-0.69761,0.00016,20.59722]
[1777349964529,36.41,76844.46,0.03,-0.69834,0.00016,20.57374]
[1777349970571,36.42,76839.76,0.03,-0.6991,0.00016,20.54921]
[1777349975605,36.42,76835.07,0.03,-0.69988,0.00016,20.52041]
[1777349979634,36.42,76829.41,0.03,-0.70079,0.00016,20.49064]
[1777349984669,36.42,76823.5,0.03,-0.70174,0.00016,20.45957]
[1777349991719,36.42,76820.17,0.03,-0.70226,0.00016,20.44231]
[1777349992725,36.42,76812.25,0.03,-0.70354,0.00016,20.40015]
[1777349993732,36.42,76810.61,0.03,-0.7038,0.00016,20.39147]
[1777349998771,36.43,76798.68,0.03,-0.7057,0.00016,20.32799]
[1777349999773,36.43,76793.3,0.03,-0.70656,0.00016,20.29913]
[1777350002796,36.43,76783.97,0.03,-0.70804,0.00016,20.24897]
[1777350004809,36.43,76779.27,0.03,-0.70878,0.00016,20.22376]
[1777350008843,36.43,76773.33,0.03,-0.7097,0.00016,20.19217]
[1777350009844,36.44,76767.23,0.03,-0.71067,0.00016,20.15905]
[1777350011858,36.44,76763.3,0.03,-0.71128,0.00016,20.13804]
[1777350012864,36.44,76769.91,0.03,-0.71022,0.00016,20.1745]
[1777350014879,36.44,76774.95,0.03,-0.7094,0.00016,20.20245]
[1777350019914,36.45,76780.02,0.03,-0.70856,0.00016,20.23115]
[1777350024949,36.45,76781.94,0.03,-0.70823,0.00016,20.24236]
[1777350028977,36.46,76788.73,0.03,-0.70713,0.00016,20.27968]
[1777350031999,36.46,76796.31,0.03,-0.70593,0.00016,20.31655]
[1777350037033,36.46,76799.93,0.03,-0.70534,0.00016,20.33653]
[1777350042072,36.46,76803.88,0.03,-0.70469,0.00016,20.3583]
[1777350047107,36.47,76805.94,0.03,-0.70434,0.00016,20.36985]
[1777350052142,36.47,76809.7,0.03,-0.70372,0.00016,20.3904]
[1777350057176,36.47,76804.07,0.03,-0.70461,0.00016,20.36078]
[1777350062212,36.48,76802.15,0.03,-0.7049,0.00016,20.35105]
[1777350067247,36.48,76802.75,0.03,-0.70479,0.00016,20.35478]
[1777350072282,36.48,76804.36,0.03,-0.70451,0.00016,20.36387]
[1777350077319,36.48,76804.36,0.03,-0.7045,0.00016,20.36428]
[1777350082352,36.49,76806.92,0.03,-0.70408,0.00016,20.37834]
[1777350088632,36.49,76806.13,0.03,-0.70419,0.00016,20.37455]
[1777350093429,36.49,76799.86,0.03,-0.70522,0.00016,20.33684]
[1777350098702,36.49,76799.18,0.03,-0.70532,0.00016,20.33349]
[1777350104506,36.49,76801.54,0.03,-0.70494,0.00016,20.34644]
[1777350109541,36.49,76803.14,0.03,-0.70467,0.00016,20.35525]
[1777350114577,36.5,76803.25,0.03,-0.70465,0.00016,20.35609]
[1777350120620,36.5,76804.43,0.03,-0.70445,0.00016,20.3627]
[1777350125655,36.5,76803.45,0.03,-0.7046,0.00016,20.35771]
[1777350128915,36.5,76797.72,0.03,-0.70551,0.00016,20.32721]
[1777350135725,36.5,76793.03,0.03,-0.70624,0.00016,20.30257]
[1777350138983,36.51,76807.45,0.03,-0.70392,0.00016,20.38008]
[1777350140762,36.51,76811.75,0.03,-0.70323,0.00016,20.4032]
[1777350145795,36.51,76811.39,0.03,-0.70328,0.00016,20.4015]
[1777350150830,36.51,76812.96,0.03,-0.70302,0.00016,20.4101]
[1777350155865,36.51,76810.47,0.03,-0.70344,0.00016,20.39279]
[1777350160900,36.51,76809.94,0.03,-0.70352,0.00016,20.39023]
[1777350165939,36.51,76808.65,0.03,-0.70372,0.00016,20.38363]
[1777350169965,36.52,76803.46,0.03,-0.70454,0.00016,20.35621]
[1777350175005,36.52,76803.53,0.03,-0.70452,0.00016,20.35702]
[1777350180045,36.52,76796.92,0.03,-0.70556,0.00016,20.32214]
[1777350185082,36.52,76792.34,0.03,-0.70628,0.00016,20.29791]
[1777350188103,36.52,76786.84,0.03,-0.70715,0.00016,20.26853]
[1777350193137,36.53,76785.09,0.03,-0.70742,0.00016,20.25956]
[1777350200185,36.53,76784.24,0.03,-0.70753,0.00016,20.25559]
[1777350202202,36.53,76776.56,0.03,-0.70875,0.00016,20.21423]
[1777350203207,36.53,76768.9,0.03,-0.70997,0.00016,20.17269]
[1777350208242,36.54,76770.38,0.03,-0.70972,0.00016,20.1812]
[1777350214283,36.54,76769.1,0.03,-0.70994,0.00016,20.1705]
[1777350219543,36.54,76753.91,0.03,-0.71233,0.00016,20.08807]
[1777350225361,36.55,76754.84,0.03,-0.71215,0.00016,20.09407]
[1777350230396,36.55,76757.24,0.03,-0.71175,0.00016,20.1081]
[1777350235430,36.56,76760.16,0.03,-0.71126,0.00016,20.12495]
[1777350240467,36.56,76761.95,0.03,-0.71095,0.00016,20.13561]
[1777350245501,36.57,76758.39,0.03,-0.71148,0.00016,20.1171]
[1777350248522,36.57,76751.37,0.03,-0.71258,0.00016,20.07896]
[1777350249756,36.57,76736.53,0.03,-0.71493,0.00016,19.99712]
[1777350253557,36.57,76726.31,0.03,-0.71654,0.00016,19.94023]
[1777350257585,36.57,76720.8,0.03,-0.71742,0.00016,19.90911]
[1777350259829,36.56,76708.53,0.03,-0.71935,0.00016,19.84027]
[1777350260606,36.56,76708.53,0.03,-0.71935,0.00016,19.84023]
[1777350261615,36.56,76702.78,0.03,-0.72025,0.00016,19.8079]
[1777350266648,36.56,76705.04,0.03,-0.7199,0.00016,19.82054]
[1777350271682,36.56,76710.93,0.03,-0.71902,0.00016,19.84917]
[1777350273697,36.56,76717.03,0.03,-0.71806,0.00016,19.88332]
[1777350277724,36.56,76723.41,0.03,-0.71706,0.00016,19.91887]
[1777350284774,36.56,76725.37,0.03,-0.71676,0.00016,19.92955]
[1777350288803,36.56,76735.83,0.03,-0.7151,0.00016,19.98787]
[1777350293838,36.57,76737.43,0.03,-0.7148,0.00016,19.99829]
[1777350298873,36.58,76742.6,0.03,-0.71394,0.00016,20.02837]
[1777350303908,36.59,76745.27,0.03,-0.71347,0.00016,20.04462]
[1777350308943,36.6,76747.38,0.03,-0.71309,0.00016,20.05774]
[1777350313978,36.61,76746.67,0.03,-0.71316,0.00016,20.05538]
[1777350319013,36.61,76747.33,0.03,-0.71303,0.00016,20.05978]
[1777350325286,36.61,76747.73,0.03,-0.71299,0.00016,20.0614]
[1777350331102,36.6,76746.74,0.03,-0.71319,0.00016,20.05127]
[1777350336137,36.6,76744.86,0.03,-0.71349,0.00016,20.04058]
[1777350341173,36.6,76742.59,0.03,-0.71386,0.00016,20.02776]
[1777350353256,36.6,76740.49,0.03,-0.71421,0.00016,20.0155]
[1777350358293,36.6,76737.12,0.03,-0.71475,0.00016,19.99663]
[1777350363337,36.59,76742.12,0.03,-0.71397,0.00016,20.024]
[1777350365349,36.59,76748.4,0.03,-0.71298,0.00016,20.05848]
[1777350370383,36.59,76748.63,0.03,-0.71295,0.00016,20.05946]
[1777350373404,36.6,76754.11,0.03,-0.71206,0.00016,20.09031]
[1777350380452,36.61,76756.35,0.03,-0.71166,0.00016,20.10428]
[1777350385707,36.61,76756.86,0.03,-0.71154,0.00016,20.10826]
[1777350391531,36.62,76754.13,0.03,-0.71196,0.00016,20.09039]
[1777350394551,36.62,76744.99,0.03,-0.71341,0.00016,20.0402]
[1777350399586,36.62,76745.57,0.03,-0.71332,0.00016,20.04339]
[1777350405848,36.62,76745.82,0.03,-0.71328,0.00016,20.04475]
[1777350410687,36.62,76720.42,0.03,-0.71728,0.00016,19.90403]
[1777350411674,36.62,76704.26,0.03,-0.71981,0.00016,19.81369]
[1777350412680,36.62,76693.63,0.03,-0.72148,0.00016,19.75364]
[1777350413687,36.62,76704.78,0.03,-0.71974,0.00016,19.81636]
[1777350418722,36.61,76707.46,0.03,-0.71933,0.00016,19.83093]
[1777350422752,36.61,76701.76,0.03,-0.72024,0.00016,19.79855]
[1777350425990,36.61,76709.66,0.03,-0.71901,0.00016,19.84253]
[1777350428794,36.61,76715.78,0.03,-0.71807,0.00016,19.87631]
[1777350433828,36.61,76722.31,0.03,-0.71705,0.00016,19.9124]
[1777350436059,36.61,76728.26,0.03,-0.71612,0.00016,19.94537]
[1777350441885,36.6,76728.69,0.03,-0.71606,0.00016,19.94738]
[1777350446920,36.6,76729.24,0.03,-0.71598,0.00016,19.95018]
[1777350451955,36.6,76729.58,0.03,-0.71597,0.00016,19.9475]
[1777350458002,36.6,76729.99,0.03,-0.71591,0.00016,19.94954]
[1777350462032,36.6,76723.01,0.03,-0.71701,0.00016,19.91059]
[1777350463039,36.6,76716.6,0.03,-0.71802,0.00016,19.87483]
[1777350468074,36.6,76712.9,0.03,-0.71861,0.00016,19.85381]
[1777350473111,36.6,76709.18,0.03,-0.71921,0.00016,19.83245]
[1777350476339,36.59,76703.46,0.03,-0.72011,0.00016,19.80003]
[1777350482172,36.59,76702.47,0.03,-0.72028,0.00016,19.79392]
[1777350487207,36.59,76705.57,0.03,-0.71981,0.00016,19.81086]
[1777350492243,36.59,76704.39,0.03,-0.72002,0.00016,19.80364]
[1777350498285,36.58,76703.51,0.03,-0.72017,0.00016,19.79796]
[1777350503320,36.58,76704.5,0.03,-0.72004,0.00016,19.80298]
[1777350505334,36.58,76710.14,0.03,-0.71916,0.00016,19.83451]
[1777350507351,36.58,76715.75,0.03,-0.71828,0.00016,19.86581]
[1777350508356,36.58,76719.6,0.03,-0.71768,0.00016,19.8872]
[1777350513394,36.57,76722.11,0.03,-0.71733,0.00016,19.89649]
[1777350518428,36.57,76724.8,0.03,-0.71692,0.00016,19.91107]
[1777350523463,36.57,76745.64,0.03,-0.71364,0.00016,20.02614]
[1777350524470,36.57,76775.02,0.03,-0.70897,0.00016,20.18719]
[1777350525477,36.57,76798.96,0.03,-0.70514,0.00016,20.31619]
[1777350530512,36.57,76796.43,0.03,-0.70554,0.00016,20.30285]
[1777350535547,36.58,76799.33,0.03,-0.70507,0.00016,20.3186]
[1777350541589,36.58,76800.24,0.03,-0.70492,0.00016,20.32375]
[1777350545620,36.58,76794.3,0.03,-0.70586,0.00016,20.29218]
[1777350546829,36.58,76786.21,0.03,-0.70715,0.00016,20.2488]
[1777350552669,36.58,76785.51,0.03,-0.70724,0.00016,20.24575]
[1777350565756,36.59,76784.17,0.03,-0.7074,0.00016,20.24009]
[1777350570794,36.6,76782.54,0.03,-0.70764,0.00016,20.23195]
[1777350575829,36.6,76782.87,0.03,-0.7076,0.00016,20.2301]
[1777350580864,36.6,76784.1,0.03,-0.70738,0.00016,20.23739]
[1777350585899,36.61,76787.48,0.03,-0.70683,0.00016,20.25617]
[1777350590933,36.61,76786.48,0.03,-0.70697,0.00016,20.25133]
[1777350595968,36.61,76783.5,0.03,-0.70743,0.00016,20.23582]
[1777350601003,36.62,76782.35,0.03,-0.70759,0.00016,20.23024]
[1777350606045,36.62,76782.92,0.03,-0.70748,0.00016,20.23392]
[1777350612081,36.63,76782.83,0.03,-0.70748,0.00016,20.23416]
[1777350617325,36.63,76786.39,0.03,-0.70689,0.00016,20.25391]
[1777350623160,36.63,76785.19,0.03,-0.70706,0.00016,20.24803]
[1777350628194,36.63,76786.74,0.03,-0.7068,0.00016,20.25678]
[1777350633230,36.64,76796.26,0.03,-0.7053,0.00016,20.30385]
[1777350636251,36.64,76796.92,0.03,-0.70519,0.00016,20.30755]
[1777350638264,36.64,76789.12,0.03,-0.70643,0.00016,20.26597]
[1777350641291,36.64,76775.61,0.03,-0.70858,0.00016,20.19346]
[1777350642299,36.64,76769.72,0.03,-0.70951,0.00016,20.1617]
[1777350644514,36.64,76763.61,0.03,-0.71047,0.00016,20.12883]
[1777350653375,36.65,76764.57,0.03,-0.71026,0.00016,20.13576]
[1777350659417,36.66,76764.76,0.03,-0.7102,0.00016,20.13795]
[1777350663447,36.66,76781.24,0.03,-0.70756,0.00016,20.2278]
[1777350664655,36.66,76799.26,0.03,-0.70468,0.00016,20.32444]
[1777350670496,36.66,76799.38,0.03,-0.70466,0.00016,20.32516]
[1777350672513,36.66,76792.58,0.03,-0.70574,0.00016,20.28889]
[1777350677545,36.67,76794.3,0.03,-0.70546,0.00016,20.29834]
[1777350682580,36.67,76795.41,0.03,-0.70527,0.00016,20.30454]
[1777350687616,36.67,76793.96,0.03,-0.7055,0.00016,20.29704]
[1777350694865,36.67,76795.37,0.03,-0.70529,0.00016,20.30063]
[1777350701714,36.67,76794.53,0.03,-0.70541,0.00016,20.29655]
[1777350706749,36.67,76795.79,0.03,-0.7052,0.00016,20.30358]
[1777350715006,36.68,76798.57,0.03,-0.70474,0.00016,20.31888]
[1777350721854,36.68,76799.33,0.03,-0.70461,0.00016,20.32331]
[1777350726888,36.68,76798.28,0.03,-0.70477,0.00016,20.31804]
[1777350731924,36.68,76796.05,0.03,-0.70511,0.00016,20.30649]
[1777350736960,36.69,76794.78,0.03,-0.70531,0.00016,20.30005]
[1777350744055,36.69,76793.57,0.03,-0.70549,0.00016,20.29405]
[1777350749090,36.69,76792.54,0.03,-0.70564,0.00016,20.28887]
[1777350754125,36.69,76791.91,0.03,-0.70576,0.00016,20.28153]
[1777350759160,36.69,76794.97,0.03,-0.70527,0.00016,20.29812]
[1777350761174,36.69,76803.0,0.03,-0.70398,0.00016,20.34095]
[1777350763188,36.69,76795.76,0.03,-0.70513,0.00016,20.30255]
[1777350767217,36.7,76789.67,0.03,-0.7061,0.00016,20.2703]
[1777350772251,36.7,76781.03,0.03,-0.70746,0.00016,20.22434]
[1777350777288,36.7,76778.02,0.03,-0.70792,0.00016,20.20866]
[1777350782321,36.7,76773.44,0.03,-0.70863,0.00016,20.18451]
[1777350787355,36.71,76772.38,0.03,-0.70878,0.00016,20.17938]
[1777350791384,36.71,76781.57,0.03,-0.70731,0.00016,20.22934]
[1777350792390,36.71,76781.99,0.03,-0.70724,0.00016,20.23167]
[1777350797425,36.71,76777.07,0.03,-0.70801,0.00016,20.20561]
[1777350804474,36.72,76777.79,0.03,-0.70788,0.00016,20.21012]
[1777350809510,36.72,76772.2,0.03,-0.70875,0.00016,20.18051]
[1777350812530,36.72,76766.95,0.03,-0.7096,0.00016,20.14823]
[1777350817565,36.73,76763.1,0.03,-0.71019,0.00016,20.12817]
[1777350822601,36.73,76757.76,0.03,-0.71101,0.00016,20.09989]
[1777350827636,36.74,76758.04,0.03,-0.71094,0.00016,20.10217]
[1777350832671,36.74,76753.83,0.03,-0.71158,0.00016,20.08012]
[1777350840730,36.75,76755.75,0.03,-0.71123,0.00016,20.09213]
[1777350842746,36.75,76749.41,0.03,-0.71221,0.00016,20.05823]
[1777350848783,36.76,76751.29,0.03,-0.71187,0.00016,20.06996]
[1777350850797,36.76,76745.54,0.03,-0.71276,0.00016,20.03913]
[1777350855832,36.77,76748.83,0.03,-0.7122,0.00016,20.05845]
[1777350860867,36.78,76750.85,0.03,-0.71184,0.00016,20.07077]
[1777350861875,36.78,76757.69,0.03,-0.71076,0.00016,20.10817]
[1777350867916,36.79,76761.18,0.03,-0.71016,0.00016,20.12835]
[1777350872951,36.79,76764.92,0.03,-0.70957,0.00016,20.14526]
[1777350876126,36.8,76773.51,0.03,-0.7082,0.00016,20.19206]
[1777350883021,36.8,76769.94,0.03,-0.70873,0.00016,20.17396]
[1777350886196,36.81,76760.69,0.03,-0.71018,0.00016,20.12454]
[1777350893090,36.81,76755.76,0.03,-0.71092,0.00016,20.09915]
[1777350898148,36.82,76755.15,0.03,-0.71099,0.00016,20.09672]
[1777350899144,36.82,76792.52,0.03,-0.70506,0.00016,20.29744]
[1777350902165,36.82,76785.12,0.03,-0.70624,0.00016,20.25805]
[1777350906336,36.82,76779.59,0.03,-0.70711,0.00016,20.22878]
[1777350909217,36.82,76766.79,0.03,-0.70913,0.00016,20.16028]
[1777350910221,36.82,76761.29,0.03,-0.70999,0.00016,20.13069]
[1777350915256,36.83,76754.91,0.03,-0.71097,0.00016,20.09703]
[1777350920291,36.83,76757.17,0.03,-0.71058,0.00016,20.1104]
[1777350925328,36.84,76758.35,0.03,-0.71037,0.00016,20.11782]
[1777350929354,36.84,76751.59,0.03,-0.7114,0.00016,20.08207]
[1777350934389,36.85,76753.49,0.03,-0.7111,0.00016,20.08915]
[1777350939423,36.86,76751.11,0.03,-0.71145,0.00016,20.07726]
[1777350944460,36.86,76748.4,0.03,-0.71184,0.00016,20.06354]
[1777350950501,36.87,76747.59,0.03,-0.71194,0.00016,20.06035]
[1777350952515,36.87,76753.22,0.03,-0.71104,0.00016,20.09126]
[1777350960573,36.88,76758.16,0.03,-0.71022,0.00016,20.11928]
[1777350964601,36.88,76752.74,0.03,-0.71105,0.00016,20.09062]
[1777350972656,36.89,76749.45,0.03,-0.71153,0.00016,20.07417]
[1777350979706,36.9,76747.26,0.03,-0.71184,0.00016,20.06348]
[1777350984741,36.9,76744.62,0.03,-0.71223,0.00016,20.04998]
[1777350989776,36.91,76743.74,0.03,-0.71234,0.00016,20.04605]
[1777350996985,36.91,76743.03,0.03,-0.71244,0.00016,20.03919]
[1777351003871,36.92,76742.29,0.03,-0.71253,0.00016,20.03613]
[1777351008910,36.92,76740.31,0.03,-0.71282,0.00016,20.02614]
[1777351016966,36.93,76739.93,0.03,-0.71283,0.00016,20.02552]
[1777351022001,36.93,76738.78,0.03,-0.71299,0.00016,20.02004]
[1777351027036,36.94,76741.54,0.03,-0.71253,0.00016,20.03584]
[1777351029051,36.94,76746.92,0.03,-0.71168,0.00016,20.0653]
[1777351034086,36.94,76752.98,0.03,-0.71071,0.00016,20.09863]
[1777351036099,36.94,76758.9,0.03,-0.70978,0.00016,20.13063]
[1777351041135,36.94,76761.64,0.03,-0.70934,0.00016,20.14551]
[1777351047335,36.95,76763.23,0.03,-0.70908,0.00016,20.15421]
[1777351053220,36.95,76764.55,0.03,-0.7089,0.00016,20.15715]
[1777351054226,36.95,76757.84,0.03,-0.70996,0.00016,20.12112]
[1777351056240,36.95,76751.61,0.03,-0.71094,0.00016,20.08767]
[1777351061275,36.95,76746.46,0.03,-0.71173,0.00016,20.06031]
[1777351067475,36.95,76745.32,0.03,-0.71189,0.00016,20.05477]
[1777351077545,36.96,76742.6,0.03,-0.71228,0.00016,20.04106]
[1777351083428,36.96,76742.45,0.03,-0.71229,0.00016,20.04087]
[1777351088463,36.97,76747.62,0.03,-0.71146,0.00016,20.06933]
[1777351093498,36.97,76746.58,0.03,-0.71161,0.00016,20.06414]
[1777351098695,36.97,76745.47,0.03,-0.71178,0.00016,20.05839]
[1777351105583,36.97,76745.27,0.03,-0.7118,0.00016,20.05758]
[1777351110621,36.97,76744.3,0.03,-0.71195,0.00016,20.05258]
[1777351116661,36.98,76743.57,0.03,-0.71208,0.00016,20.04487]
[1777351123709,36.98,76742.56,0.03,-0.71222,0.00016,20.04008]
[1777351128905,36.98,76741.73,0.03,-0.71233,0.00016,20.03608]
[1777351133941,36.99,76740.55,0.03,-0.7125,0.00016,20.03019]
[1777351139982,36.99,76739.89,0.03,-0.71258,0.00016,20.02724]
[1777351145865,36.99,76738.48,0.03,-0.71279,0.00016,20.02022]
[1777351150900,37.0,76738.69,0.03,-0.71274,0.00016,20.02188]
[1777351156942,37.0,76738.35,0.03,-0.71277,0.00016,20.02066]
[1777351163220,37.0,76738.32,0.03,-0.71275,0.00016,20.02121]
[1777351168019,37.01,76743.65,0.03,-0.71191,0.00016,20.05051]
[1777351173053,37.01,76747.62,0.03,-0.7113,0.00016,20.06804]
[1777351178089,37.01,76756.41,0.03,-0.70991,0.00016,20.11578]
[1777351183124,37.01,76760.5,0.03,-0.70926,0.00016,20.13797]
[1777351188160,37.01,76761.81,0.03,-0.70905,0.00016,20.14515]
[1777351193194,37.01,76760.72,0.03,-0.70921,0.00016,20.1397]
[1777351202257,37.02,76759.62,0.03,-0.70936,0.00016,20.13441]
[1777351208299,37.02,76764.01,0.03,-0.70866,0.00016,20.15831]
[1777351213569,37.02,76764.94,0.03,-0.7085,0.00016,20.16357]
[1777351219376,37.02,76765.66,0.03,-0.70838,0.00016,20.16778]
[1777351224410,37.03,76768.63,0.03,-0.7079,0.00016,20.18394]
[1777351230452,37.03,76770.69,0.03,-0.70757,0.00016,20.19519]
[1777351235487,37.03,76773.06,0.03,-0.70722,0.00016,20.20371]
[1777351242538,37.03,76773.65,0.03,-0.70712,0.00016,20.20713]
[1777351247576,37.03,76789.4,0.03,-0.70462,0.00016,20.29078]
[1777351249596,37.03,76846.53,0.03,-0.6955,0.00016,20.58734]
[1777351250599,37.03,76851.62,0.03,-0.69468,0.00016,20.61319]
[1777351255635,37.02,76850.8,0.03,-0.69485,0.00016,20.60803]
[1777351258672,37.02,76864.75,0.03,-0.69262,0.00016,20.67812]
[1777351261684,37.02,76857.35,0.03,-0.69383,0.00016,20.64008]
[1777351263920,37.01,76850.25,0.03,-0.69499,0.00016,20.60356]
[1777351265713,37.01,76843.9,0.03,-0.69602,0.00016,20.57079]
[1777351270749,37.01,76842.83,0.03,-0.69622,0.00016,20.56459]
[1777351275788,37.0,76845.14,0.03,-0.69587,0.00016,20.57565]
[1777351280817,37.0,76840.61,0.03,-0.69662,0.00016,20.55178]
[1777351284061,36.99,76833.29,0.03,-0.69781,0.00016,20.51376]
[1777351284845,36.99,76833.07,0.03,-0.69785,0.00016,20.51253]
[1777351289879,36.99,76837.44,0.03,-0.69716,0.00016,20.53452]
[1777351295942,36.99,76840.02,0.03,-0.6968,0.00016,20.54282]
[1777351302991,36.98,76839.24,0.03,-0.69695,0.00016,20.53805]
[1777351308030,36.98,76838.53,0.03,-0.69709,0.00016,20.53388]
[1777351309034,36.98,76846.93,0.03,-0.69574,0.00016,20.57685]
[1777351310042,36.98,76849.2,0.03,-0.69538,0.00016,20.58832]
[1777351316083,36.97,76848.97,0.03,-0.69544,0.00016,20.58623]
[1777351317090,36.97,76843.76,0.03,-0.69629,0.00016,20.55942]
[1777351322128,36.96,76843.06,0.03,-0.69642,0.00016,20.55521]
[1777351328166,36.96,76842.77,0.03,-0.69649,0.00016,20.55301]
[1777351333206,36.96,76843.19,0.03,-0.69644,0.00016,20.55459]
[1777351335217,36.95,76837.87,0.03,-0.69731,0.00016,20.52701]
[1777351341263,36.95,76834.39,0.03,-0.69788,0.00016,20.50854]
[1777351347302,36.95,76833.04,0.03,-0.69812,0.00016,20.50106]
[1777351352337,36.95,76831.36,0.03,-0.69843,0.00016,20.48771]
[1777351353344,36.95,76825.25,0.03,-0.69941,0.00016,20.45598]
[1777351358379,36.94,76822.9,0.03,-0.6998,0.00016,20.44352]
[1777351365430,36.94,76821.38,0.03,-0.70005,0.00016,20.43535]
[1777351372478,36.94,76821.56,0.03,-0.70003,0.00016,20.43603]
[1777351377512,36.94,76821.08,0.03,-0.70011,0.00016,20.43337]
[1777351383555,36.94,76820.99,0.03,-0.70013,0.00016,20.43272]
[1777351394839,36.94,76820.51,0.03,-0.70022,0.00016,20.42993]
[1777351404914,36.93,76820.75,0.03,-0.70019,0.00016,20.43094]
[1777351411751,36.93,76819.6,0.03,-0.7004,0.00016,20.42055]
[1777351412758,36.93,76807.63,0.03,-0.70232,0.00016,20.35795]
[1777351417793,36.93,76807.04,0.03,-0.70242,0.00016,20.35476]
[1777351425054,36.93,76804.84,0.03,-0.70277,0.00016,20.34305]
[1777351431890,36.93,76802.61,0.03,-0.70313,0.00016,20.33132]
[1777351436926,36.93,76802.04,0.03,-0.70322,0.00016,20.32838]
[1777351439947,36.93,76810.05,0.03,-0.70194,0.00016,20.37046]
[1777351445195,36.93,76811.99,0.03,-0.70163,0.00016,20.38047]
[1777351451024,36.93,76811.71,0.03,-0.70168,0.00016,20.37881]
[1777351456059,36.93,76815.04,0.03,-0.70116,0.00016,20.39602]
[1777351461094,36.93,76815.24,0.03,-0.70113,0.00016,20.39681]
[1777351466130,36.93,76814.06,0.03,-0.70133,0.00016,20.39038]
[1777351471167,36.93,76814.84,0.03,-0.70125,0.00016,20.38995]
[1777351481236,36.92,76813.33,0.03,-0.7015,0.00016,20.38156]
[1777351488289,36.92,76812.39,0.03,-0.70166,0.00016,20.37634]
[1777351493325,36.92,76813.31,0.03,-0.70152,0.00016,20.38093]
[1777351499366,36.92,76812.51,0.03,-0.70166,0.00016,20.37647]
[1777351506416,36.92,76811.86,0.03,-0.70177,0.00016,20.37277]
[1777351508429,36.91,76819.44,0.03,-0.70056,0.00016,20.4123]
[1777351513465,36.91,76818.72,0.03,-0.70069,0.00016,20.40814]
[1777351517493,36.91,76828.72,0.03,-0.6991,0.00016,20.45982]
[1777351521522,36.91,76828.56,0.03,-0.69914,0.00016,20.45866]
[1777351526556,36.91,76827.67,0.03,-0.69929,0.00016,20.45368]
[1777351531592,36.9,76826.71,0.03,-0.69949,0.00016,20.44386]
[1777351537634,36.9,76824.4,0.03,-0.69989,0.00016,20.43113]
[1777351542669,36.89,76828.73,0.03,-0.69921,0.00016,20.45298]
[1777351545899,36.89,76838.72,0.03,-0.69762,0.00016,20.50434]
[1777351551732,36.89,76842.35,0.03,-0.69706,0.00016,20.52229]
[1777351556767,36.88,76844.84,0.03,-0.69668,0.00016,20.53442]
[1777351561802,36.88,76844.73,0.03,-0.69672,0.00016,20.53316]
[1777351570864,36.87,76845.38,0.03,-0.69666,0.00016,20.53533]
[1777351576109,36.87,76846.38,0.03,-0.69652,0.00016,20.53984]
[1777351586179,36.86,76846.14,0.03,-0.6966,0.00016,20.53736]
[1777351593018,36.85,76846.4,0.03,-0.69661,0.00016,20.5336]
[1777351603089,36.85,76846.8,0.03,-0.69659,0.00016,20.53454]
[1777351608124,36.84,76846.8,0.03,-0.6966,0.00016,20.53399]
[1777351613159,36.84,76846.79,0.03,-0.69662,0.00016,20.5334]
[1777351618194,36.83,76850.07,0.03,-0.69611,0.00016,20.54971]
[1777351623228,36.83,76849.89,0.03,-0.69616,0.00016,20.54818]
[1777351628264,36.83,76850.92,0.03,-0.69601,0.00016,20.55287]
[1777351633298,36.82,76858.33,0.03,-0.69484,0.00016,20.59018]
[1777351637327,36.82,76861.2,0.03,-0.6944,0.00016,20.60417]
[1777351642362,36.81,76859.9,0.03,-0.69464,0.00016,20.59664]
[1777351646607,36.81,76870.08,0.03,-0.69301,0.00016,20.64779]
[1777351648404,36.8,76875.76,0.03,-0.6921,0.00016,20.67618]
[1777351650418,36.8,76879.98,0.03,-0.69143,0.00016,20.69703]
[1777351655452,36.8,76876.91,0.03,-0.69197,0.00016,20.67705]
[1777351660488,36.79,76878.13,0.03,-0.69181,0.00016,20.68223]
[1777351665524,36.79,76880.31,0.03,-0.69149,0.00016,20.69221]
[1777351670558,36.78,76881.12,0.03,-0.69139,0.00016,20.69524]
[1777351675594,36.77,76882.01,0.03,-0.69128,0.00016,20.69865]
[1777351679622,36.77,76888.28,0.03,-0.69029,0.00016,20.72939]
[1777351684661,36.76,76888.8,0.03,-0.69025,0.00016,20.73079]
[1777351690702,36.75,76888.29,0.03,-0.69039,0.00016,20.72651]
[1777351696745,36.74,76883.97,0.03,-0.69114,0.00016,20.70332]
[1777351701780,36.73,76884.61,0.03,-0.69108,0.00016,20.70541]
[1777351707030,36.72,76888.92,0.03,-0.69041,0.00016,20.72597]
[1777351712858,36.71,76889.96,0.03,-0.69032,0.00016,20.72548]
[1777351717892,36.7,76890.03,0.03,-0.69035,0.00016,20.7246]
[1777351722927,36.69,76890.24,0.03,-0.69036,0.00016,20.72442]
[1777351727962,36.68,76893.8,0.03,-0.68982,0.00016,20.74106]
[1777351730983,36.68,76900.16,0.03,-0.68879,0.00016,20.77285]
[1777351736019,36.68,76895.82,0.03,-0.68952,0.00016,20.75049]
[1777351741053,36.67,76895.43,0.03,-0.68961,0.00016,20.74762]
[1777351746087,36.67,76896.59,0.03,-0.68943,0.00016,20.7532]
[1777351750116,36.67,76890.58,0.03,-0.69042,0.00016,20.72275]
[1777351755151,36.67,76890.71,0.03,-0.69041,0.00016,20.72328]
[1777351760185,36.67,76893.03,0.03,-0.69003,0.00016,20.73479]
[1777351765221,36.67,76896.16,0.03,-0.68953,0.00016,20.75033]
[1777351770256,36.66,76893.61,0.03,-0.68996,0.00016,20.73697]
[1777351775291,36.66,76897.43,0.03,-0.68939,0.00016,20.75133]
[1777351781333,36.66,76897.42,0.03,-0.6894,0.00016,20.75094]
[1777351786368,36.66,76896.75,0.03,-0.68952,0.00016,20.74733]
[1777351789389,36.65,76905.51,0.03,-0.68809,0.00016,20.7911]
[1777351791403,36.65,76911.33,0.03,-0.68714,0.00016,20.81999]
[1777351796438,36.65,76916.82,0.03,-0.68625,0.00016,20.84682]
[1777351800466,36.65,76922.87,0.03,-0.68527,0.00016,20.87642]
[1777351806510,36.64,76926.46,0.03,-0.6847,0.00016,20.89346]
[1777351810543,36.64,76917.07,0.03,-0.68627,0.00016,20.84651]
[1777351811550,36.64,76909.0,0.03,-0.6876,0.00016,20.8062]
[1777351812557,36.64,76911.68,0.03,-0.68716,0.00016,20.8195]
[1777351817809,36.63,76912.36,0.03,-0.68706,0.00016,20.82243]
[1777351821620,36.63,76908.87,0.03,-0.68765,0.00016,20.80458]
[1777351826656,36.63,76903.69,0.03,-0.68853,0.00016,20.77778]
[1777351831691,36.62,76901.26,0.03,-0.68898,0.00016,20.76093]
[1777351838741,36.62,76899.42,0.03,-0.68929,0.00016,20.75135]
[1777351843776,36.62,76899.09,0.03,-0.68935,0.00016,20.74941]
[1777351847804,36.62,76891.2,0.03,-0.69066,0.00016,20.70922]
[1777351852838,36.61,76895.2,0.03,-0.69004,0.00016,20.72847]
[1777351857879,36.6,76899.05,0.03,-0.68944,0.00016,20.74692]
[1777351865935,36.59,76902.12,0.03,-0.689,0.00016,20.7606]
[1777351870965,36.58,76900.03,0.03,-0.68937,0.00016,20.74921]
[1777351876000,36.58,76902.34,0.03,-0.68899,0.00016,20.76084]
[1777351881035,36.58,76900.51,0.03,-0.68929,0.00016,20.75162]
[1777351887077,36.58,76897.44,0.03,-0.6898,0.00016,20.73615]
[1777351892112,36.58,76896.03,0.03,-0.69006,0.00016,20.72478]
[1777351898373,36.58,76894.64,0.03,-0.69028,0.00016,20.71775]
[1777351904196,36.58,76893.27,0.03,-0.69051,0.00016,20.71079]
[1777351909232,36.58,76891.28,0.03,-0.69084,0.00016,20.70054]
[1777351918513,36.58,76888.98,0.03,-0.69126,0.00016,20.68779]
[1777351924337,36.57,76889.03,0.03,-0.69128,0.00016,20.68717]
[1777351935416,36.56,76888.55,0.03,-0.69141,0.00016,20.68311]
[1777351945489,36.55,76888.37,0.03,-0.69149,0.00016,20.68078]
[1777351950526,36.55,76886.82,0.03,-0.69176,0.00016,20.67231]
[1777351955559,36.54,76890.33,0.03,-0.69123,0.00016,20.68542]
[1777351958797,36.54,76897.9,0.03,-0.69,0.00016,20.72354]
[1777351964621,36.54,76897.26,0.03,-0.69011,0.00016,20.72021]
[1777351977713,36.54,76903.81,0.03,-0.68904,0.00016,20.75308]
[1777351983756,36.54,76904.12,0.03,-0.68899,0.00016,20.75459]
[1777351989006,36.54,76903.9,0.03,-0.68903,0.00016,20.75348]
[1777351994834,36.53,76901.48,0.03,-0.68945,0.00016,20.74041]
[1777351999869,36.53,76901.76,0.03,-0.68944,0.00016,20.74077]
[1777352004905,36.52,76902.15,0.03,-0.68942,0.00016,20.74169]
[1777352011952,36.51,76900.2,0.03,-0.68982,0.00016,20.72617]
[1777352017995,36.5,76900.46,0.03,-0.68981,0.00016,20.72633]
[1777352023031,36.49,76895.44,0.03,-0.69067,0.00016,20.69997]
[1777352030080,36.49,76900.53,0.03,-0.68988,0.00016,20.72445]
[1777352035115,36.48,76902.85,0.03,-0.68952,0.00016,20.73536]
[1777352047198,36.47,76908.33,0.03,-0.68869,0.00017,20.76107]
[1777352057266,36.46,76911.98,0.03,-0.68814,0.00017,20.77782]
[1777352062304,36.45,76907.11,0.03,-0.68897,0.00017,20.75246]
[1777352068345,36.44,76905.29,0.03,-0.68931,0.00016,20.74222]
[1777352073381,36.44,76901.86,0.03,-0.68994,0.00016,20.71972]
[1777352079670,36.43,76898.61,0.03,-0.69051,0.00016,20.70219]
[1777352085464,36.42,76897.21,0.03,-0.69077,0.00016,20.69405]
[1777352096542,36.41,76899.26,0.03,-0.6905,0.00016,20.70264]
[1777352101577,36.41,76897.16,0.03,-0.69087,0.00016,20.69117]
[1777352109881,36.4,76895.97,0.03,-0.69111,0.00016,20.68384]
[1777352119951,36.39,76894.34,0.03,-0.69143,0.00016,20.67396]
[1777352130021,36.38,76891.33,0.03,-0.69198,0.00016,20.65706]
[1777352135815,36.37,76893.28,0.03,-0.69172,0.00016,20.66187]
[1777352140849,36.36,76891.82,0.03,-0.69199,0.00016,20.65361]
[1777352145887,36.36,76890.77,0.03,-0.69219,0.00016,20.64746]
[1777352151928,36.35,76889.71,0.03,-0.69239,0.00016,20.6411]
[1777352156963,36.35,76887.32,0.03,-0.69281,0.00016,20.62806]
[1777352165024,36.34,76888.43,0.03,-0.69267,0.00016,20.63255]
[1777352171064,36.33,76887.41,0.03,-0.69287,0.00016,20.6264]
[1777352176100,36.33,76883.87,0.03,-0.69348,0.00016,20.60745]
[1777352181135,36.32,76880.48,0.03,-0.69406,0.00016,20.58918]
[1777352186169,36.32,76880.69,0.03,-0.69405,0.00016,20.58948]
[1777352193220,36.31,76881.93,0.03,-0.69392,0.00016,20.59051]
[1777352199260,36.31,76882.01,0.03,-0.69394,0.00016,20.58985]
[1777352204296,36.3,76882.39,0.03,-0.6939,0.00016,20.59106]
[1777352210583,36.29,76882.83,0.03,-0.69386,0.00016,20.59246]
[1777352216381,36.29,76883.52,0.03,-0.69377,0.00016,20.59518]
[1777352221415,36.28,76884.15,0.03,-0.69369,0.00016,20.59772]
[1777352226450,36.28,76891.42,0.03,-0.69252,0.00017,20.63445]
[1777352231486,36.27,76890.86,0.03,-0.69264,0.00017,20.63073]
[1777352238535,36.27,76887.61,0.03,-0.69321,0.00016,20.61288]
[1777352245583,36.26,76886.78,0.03,-0.69339,0.00016,20.60756]
[1777352250863,36.26,76886.7,0.03,-0.69342,0.00016,20.60642]
[1777352256661,36.25,76884.88,0.03,-0.69378,0.00016,20.59193]
[1777352261696,36.25,76884.37,0.03,-0.69389,0.00016,20.58863]
[1777352268746,36.24,76879.78,0.03,-0.69467,0.00016,20.56402]
[1777352271003,36.24,76870.42,0.03,-0.69622,0.00016,20.5151]
[1777352272773,36.24,76864.73,0.03,-0.69716,0.00016,20.48524]
[1777352273780,36.24,76858.64,0.03,-0.69816,0.00016,20.45326]
[1777352279822,36.24,76861.28,0.03,-0.69772,0.00016,20.46713]
[1777352284856,36.24,76862.7,0.03,-0.69749,0.00016,20.4746]
[1777352289891,36.24,76864.11,0.03,-0.69726,0.00016,20.48206]
[1777352294926,36.24,76865.87,0.03,-0.69696,0.00016,20.49137]
[1777352299963,36.24,76866.74,0.03,-0.69682,0.00016,20.49604]
[1777352304998,36.24,76867.41,0.03,-0.6967,0.00016,20.4997]
[1777352310031,36.24,76867.18,0.03,-0.69673,0.00016,20.49868]
[1777352315066,36.24,76868.57,0.03,-0.69653,0.00016,20.50187]
[1777352320102,36.25,76869.46,0.03,-0.69638,0.00016,20.50674]
[1777352325136,36.25,76869.26,0.03,-0.6964,0.00016,20.50592]
[1777352330172,36.25,76869.1,0.03,-0.69642,0.00016,20.50533]
[1777352335208,36.25,76869.17,0.03,-0.6964,0.00016,20.50595]
[1777352340243,36.25,76870.51,0.03,-0.69617,0.00016,20.51318]
[1777352345278,36.25,76871.26,0.03,-0.69604,0.00016,20.51723]
[1777352350312,36.25,76871.51,0.03,-0.696,0.00016,20.5187]
[1777352355346,36.25,76875.51,0.03,-0.69534,0.00016,20.53963]
[1777352360382,36.25,76873.55,0.03,-0.69566,0.00016,20.52946]
[1777352366424,36.25,76872.16,0.03,-0.69588,0.00016,20.52229]
[1777352371459,36.26,76869.58,0.03,-0.69634,0.00016,20.50462]
[1777352376494,36.26,76868.58,0.03,-0.6965,0.00016,20.49952]
[1777352381529,36.26,76868.08,0.03,-0.69657,0.00016,20.49705]
[1777352386564,36.26,76866.71,0.03,-0.6968,0.00016,20.49003]
[1777352391599,36.26,76867.3,0.03,-0.69669,0.00016,20.49326]
[1777352396634,36.26,76867.05,0.03,-0.69673,0.00016,20.49209]
[1777352401672,36.26,76873.16,0.03,-0.69572,0.00016,20.52406]
[1777352403686,36.26,76884.53,0.03,-0.69385,0.00016,20.58301]
[1777352404944,36.26,76896.86,0.03,-0.69182,0.00017,20.64645]
[1777352405700,36.26,76896.86,0.03,-0.69181,0.00017,20.64662]
[1777352407714,36.26,76902.7,0.03,-0.69084,0.00017,20.67681]
[1777352412748,36.27,76910.78,0.03,-0.68948,0.00017,20.71852]
[1777352415025,36.27,76902.18,0.03,-0.6909,0.00017,20.67491]
[1777352417789,36.27,76907.68,0.03,-0.68998,0.00017,20.70321]
[1777352422822,36.27,76910.08,0.03,-0.68956,0.00017,20.71604]
[1777352427857,36.28,76913.08,0.03,-0.68904,0.00017,20.73177]
[1777352432893,36.28,76917.0,0.03,-0.68841,0.00017,20.7478]
[1777352437927,36.28,76916.61,0.03,-0.68846,0.00017,20.74625]
[1777352442961,36.28,76915.98,0.03,-0.68855,0.00017,20.74338]
[1777352447997,36.28,76916.59,0.03,-0.68846,0.00017,20.74627]
[1777352454039,36.28,76914.14,0.03,-0.68887,0.00017,20.7336]
[1777352459076,36.28,76911.6,0.03,-0.6893,0.00017,20.72049]
[1777352464110,36.28,76916.79,0.03,-0.68843,0.00017,20.74696]
[1777352469144,36.28,76917.72,0.03,-0.68827,0.00017,20.75201]
[1777352474180,36.29,76918.44,0.03,-0.68814,0.00017,20.75601]
[1777352480222,36.29,76918.4,0.03,-0.68813,0.00017,20.75625]
[1777352485521,36.29,76914.9,0.03,-0.68869,0.00017,20.73897]
[1777352491300,36.29,76912.65,0.03,-0.68909,0.00017,20.72349]
[1777352496334,36.29,76912.32,0.03,-0.68914,0.00017,20.72194]
[1777352501368,36.29,76913.56,0.03,-0.68894,0.00017,20.72816]
[1777352506404,36.29,76916.95,0.03,-0.68838,0.00017,20.74521]
[1777352511438,36.29,76918.5,0.03,-0.68813,0.00017,20.75286]
[1777352516473,36.29,76917.9,0.03,-0.68823,0.00017,20.74963]
[1777352521508,36.29,76918.47,0.03,-0.68813,0.00017,20.75276]
[1777352526544,36.29,76918.2,0.03,-0.68816,0.00017,20.75179]
[1777352532586,36.3,76919.3,0.03,-0.68796,0.00017,20.75781]
[1777352537623,36.3,76919.72,0.03,-0.68788,0.00017,20.76029]
[1777352542656,36.3,76918.89,0.03,-0.68801,0.00017,20.75646]
[1777352547691,36.31,76917.42,0.03,-0.68824,0.00017,20.74943]
[1777352552725,36.31,76921.11,0.03,-0.68764,0.00017,20.76406]
[1777352557761,36.31,76919.19,0.03,-0.68796,0.00017,20.75458]
[1777352562797,36.31,76918.21,0.03,-0.68813,0.00017,20.74932]
[1777352568838,36.3,76918.08,0.03,-0.68818,0.00017,20.74797]
[1777352573873,36.3,76918.68,0.03,-0.6881,0.00017,20.75041]
[1777352578909,36.3,76921.33,0.03,-0.68765,0.00017,20.7639]
[1777352583944,36.3,76922.62,0.03,-0.68743,0.00017,20.77066]
[1777352588979,36.3,76921.93,0.03,-0.68753,0.00017,20.76744]
[1777352592001,36.3,76928.15,0.03,-0.6865,0.00017,20.79882]
[1777352593007,36.3,76934.57,0.03,-0.68543,0.00017,20.83094]
[1777352598042,36.3,76936.4,0.03,-0.68512,0.00017,20.84002]
[1777352603077,36.3,76939.08,0.03,-0.68468,0.00017,20.85331]
[1777352608113,36.3,76940.11,0.03,-0.68451,0.00017,20.85835]
[1777352613148,36.3,76944.18,0.03,-0.68386,0.00017,20.87417]
[1777352618184,36.3,76941.93,0.03,-0.68425,0.00017,20.86283]
[1777352620197,36.3,76932.93,0.03,-0.68575,0.00017,20.81794]
[1777352621204,36.3,76925.19,0.03,-0.68704,0.00017,20.77917]
[1777352626509,36.3,76926.8,0.03,-0.68676,0.00017,20.78738]
[1777352632281,36.3,76926.49,0.03,-0.68681,0.00017,20.78597]
[1777352637316,36.3,76925.58,0.03,-0.68696,0.00017,20.78152]
[1777352642351,36.3,76925.27,0.03,-0.68701,0.00017,20.78009]
[1777352647386,36.3,76928.39,0.03,-0.68648,0.00017,20.79583]
[1777352652422,36.3,76927.43,0.03,-0.68664,0.00017,20.79107]
[1777352656719,36.3,76936.33,0.03,-0.68516,0.00017,20.83564]
[1777352658465,36.3,76936.68,0.03,-0.6851,0.00017,20.83735]
[1777352663501,36.3,76941.33,0.03,-0.68433,0.00017,20.86037]
[1777352668536,36.3,76941.91,0.03,-0.68424,0.00017,20.86307]
[1777352673572,36.3,76942.05,0.03,-0.68425,0.00017,20.85935]
[1777352678618,36.3,76943.73,0.03,-0.68398,0.00017,20.86751]
[1777352683642,36.3,76942.03,0.03,-0.68427,0.00017,20.8589]
[1777352688677,36.3,76943.09,0.03,-0.68409,0.00017,20.86403]
[1777352693713,36.3,76948.09,0.03,-0.68326,0.00017,20.88868]
[1777352698750,36.29,76947.29,0.03,-0.68341,0.00017,20.88449]
[1777352707072,36.29,76946.01,0.03,-0.68363,0.00017,20.87779]
[1777352712847,36.29,76946.71,0.03,-0.68352,0.00017,20.88108]
[1777352717882,36.29,76946.48,0.03,-0.68357,0.00017,20.87968]
[1777352720903,36.29,76951.83,0.03,-0.68268,0.00017,20.90598]
[1777352721914,36.29,76954.53,0.03,-0.68223,0.00017,20.91912]
[1777352723926,36.28,76960.57,0.03,-0.68123,0.00017,20.94873]
[1777352728960,36.28,76960.14,0.03,-0.68132,0.00017,20.94588]
[1777352730974,36.28,76952.05,0.03,-0.68269,0.00017,20.90581]
[1777352736009,36.27,76950.17,0.03,-0.68305,0.00017,20.89185]
[1777352741044,36.27,76951.17,0.03,-0.6829,0.00017,20.89634]
[1777352746080,36.27,76948.61,0.03,-0.68334,0.00017,20.88322]
[1777352751118,36.27,76948.17,0.03,-0.68343,0.00017,20.88067]
[1777352756151,36.26,76949.03,0.03,-0.6833,0.00017,20.88454]
[1777352761187,36.26,76949.81,0.03,-0.68318,0.00017,20.88801]
[1777352764472,36.26,76944.48,0.03,-0.68408,0.00017,20.86134]
[1777352770250,36.26,76936.21,0.03,-0.68547,0.00017,20.81981]
[1777352775285,36.26,76936.31,0.03,-0.68546,0.00017,20.8202]
[1777352779313,36.25,76945.25,0.03,-0.68397,0.00017,20.86461]
[1777352782334,36.25,76937.81,0.03,-0.68522,0.00017,20.82741]
[1777352787369,36.25,76941.58,0.03,-0.6846,0.00017,20.84603]
[1777352792404,36.25,76937.77,0.03,-0.68527,0.00017,20.82263]
[1777352797438,36.25,76935.68,0.03,-0.68562,0.00017,20.8121]
[1777352802474,36.25,76936.32,0.03,-0.68551,0.00017,20.81532]
[1777352809523,36.25,76938.43,0.03,-0.68516,0.00017,20.82584]
[1777352814823,36.25,76941.25,0.03,-0.68469,0.00017,20.83988]
[1777352816588,36.25,76964.68,0.03,-0.68076,0.00017,20.95571]
[1777352817599,36.25,76993.03,0.03,-0.67599,0.00017,21.09315]
[1777352818603,36.25,77014.11,0.03,-0.67243,0.00017,21.19338]
[1777352819609,36.25,77006.2,0.03,-0.67377,0.00017,21.15584]
[1777352820616,36.25,77004.36,0.03,-0.67408,0.00017,21.14706]
[1777352825651,36.25,77005.6,0.03,-0.67388,0.00017,21.15285]
[1777352828672,36.25,77011.24,0.03,-0.67293,0.00017,21.17948]
[1777352832700,36.24,77004.4,0.03,-0.6741,0.00017,21.14678]
[1777352834976,36.24,77014.69,0.03,-0.67235,0.00017,21.19552]
[1777352836729,36.24,77021.9,0.03,-0.67113,0.00017,21.22938]
[1777352841765,36.24,77016.85,0.03,-0.67201,0.00017,21.20522]
[1777352847806,36.24,77017.3,0.03,-0.67194,0.00017,21.20694]
[1777352852841,36.23,77023.57,0.03,-0.67092,0.00017,21.23187]
[1777352857876,36.23,77023.26,0.03,-0.67099,0.00017,21.22995]
[1777352861905,36.23,77029.43,0.03,-0.66995,0.00017,21.25855]
[1777352866940,36.23,77033.36,0.03,-0.66928,0.00017,21.27692]
[1777352871974,36.23,77028.48,0.03,-0.6701,0.00017,21.25444]
[1777352877011,36.23,77029.06,0.03,-0.66999,0.00017,21.25754]
[1777352881045,36.24,77034.43,0.03,-0.66906,0.00017,21.28289]
[1777352885331,36.23,77026.14,0.03,-0.67048,0.00017,21.24407]
[1777352891111,36.23,77024.67,0.03,-0.67074,0.00017,21.23689]
[1777352896146,36.23,77022.3,0.03,-0.67114,0.00017,21.22571]
[1777352901180,36.24,77022.49,0.03,-0.67109,0.00017,21.22712]
[1777352906215,36.24,77019.64,0.03,-0.67156,0.00017,21.21423]
[1777352911252,36.24,77018.76,0.03,-0.67171,0.00017,21.20653]
[1777352914273,36.25,77013.48,0.03,-0.6726,0.00017,21.18176]
[1777352915539,36.25,77005.95,0.03,-0.67388,0.00017,21.14602]
[1777352919308,36.25,77014.31,0.03,-0.67246,0.00017,21.18561]
[1777352920315,36.24,77021.41,0.03,-0.67126,0.00017,21.21899]
[1777352925609,36.24,77023.39,0.03,-0.67094,0.00017,21.2279]
[1777352931391,36.24,77024.93,0.03,-0.67068,0.00017,21.23506]
[1777352936426,36.24,77020.64,0.03,-0.67141,0.00017,21.21479]
[1777352941462,36.24,77014.47,0.03,-0.67247,0.00017,21.18544]
[1777352943476,36.24,77011.33,0.03,-0.673,0.00017,21.17054]
[1777352948512,36.24,77010.02,0.03,-0.67323,0.00017,21.16433]
[1777352951537,36.24,76997.41,0.03,-0.67536,0.00017,21.10429]
[1777352953550,36.24,76993.24,0.03,-0.67606,0.00017,21.08442]
[1777352958586,36.24,76992.53,0.03,-0.67617,0.00017,21.08132]
[1777352963620,36.24,76989.59,0.03,-0.67665,0.00017,21.06751]
[1777352968656,36.25,76986.12,0.03,-0.67723,0.00017,21.05113]
[1777352973691,36.25,76985.34,0.03,-0.67737,0.00017,21.04352]
[1777352978725,36.25,76985.87,0.03,-0.67727,0.00017,21.04647]
[1777352983761,36.26,76982.38,0.03,-0.67784,0.00017,21.03]
[1777352988796,36.26,76977.88,0.03,-0.67859,0.00017,21.00845]
[1777352990810,36.26,76969.72,0.03,-0.67998,0.00017,20.96844]
[1777352992824,36.25,76965.72,0.03,-0.68066,0.00017,20.94864]
[1777352997863,36.25,76964.39,0.03,-0.6809,0.00017,20.94163]
[1777353003905,36.25,76967.08,0.03,-0.68047,0.00017,20.95414]
[1777353008940,36.24,76966.0,0.03,-0.68068,0.00017,20.94823]
[1777353013974,36.24,76965.28,0.03,-0.68082,0.00017,20.94408]
[1777353019011,36.23,76963.08,0.03,-0.68121,0.00017,20.93265]
[1777353024044,36.23,76965.06,0.03,-0.6809,0.00017,20.94176]
[1777353029080,36.22,76964.91,0.03,-0.68095,0.00017,20.9404]
[1777353034117,36.22,76963.61,0.03,-0.68122,0.00017,20.92919]
[1777353038147,36.22,76951.85,0.03,-0.68321,0.00017,20.8707]
[1777353039155,36.21,76949.56,0.03,-0.6836,0.00017,20.85927]
[1777353043182,36.21,76958.6,0.03,-0.68209,0.00017,20.90382]
[1777353044189,36.21,76965.91,0.03,-0.68086,0.00017,20.93972]
[1777353045198,36.21,76966.8,0.03,-0.68071,0.00017,20.94397]
[1777353050231,36.21,76965.97,0.03,-0.68087,0.00017,20.9393]
[1777353055266,36.2,76964.97,0.03,-0.68106,0.00017,20.9338]
[1777353061310,36.2,76964.62,0.03,-0.68115,0.00017,20.93138]
[1777353066605,36.19,76964.38,0.03,-0.68121,0.00017,20.92951]
[1777353072385,36.19,76963.86,0.03,-0.68132,0.00017,20.92637]
[1777353077421,36.18,76962.63,0.03,-0.68155,0.00017,20.91974]
[1777353082457,36.18,76962.84,0.03,-0.68154,0.00017,20.92013]
[1777353089505,36.17,76964.17,0.03,-0.68134,0.00017,20.92591]
[1777353095547,36.17,76963.93,0.03,-0.68144,0.00017,20.91984]
[1777353100582,36.17,76961.93,0.03,-0.68179,0.00017,20.90945]
[1777353105617,36.16,76959.9,0.03,-0.68215,0.00017,20.89895]
[1777353110652,36.16,76950.54,0.03,-0.68374,0.00017,20.85213]
[1777353111659,36.16,76943.36,0.03,-0.68494,0.00017,20.81628]
[1777353116956,36.16,76950.9,0.03,-0.68368,0.00017,20.85371]
[1777353118708,36.16,76956.21,0.03,-0.6828,0.00017,20.87994]
[1777353123743,36.15,76952.66,0.03,-0.68341,0.00017,20.86193]
[1777353128778,36.15,76954.17,0.03,-0.68317,0.00017,20.86912]
[1777353131800,36.15,76960.52,0.03,-0.68211,0.00017,20.90035]
[1777353137100,36.15,76957.7,0.03,-0.68259,0.00017,20.886]
[1777353142876,36.14,76954.88,0.03,-0.68308,0.00017,20.87161]
[1777353147912,36.14,76951.54,0.03,-0.68365,0.00017,20.85475]
[1777353151939,36.14,76945.81,0.03,-0.68465,0.00017,20.82181]
[1777353157240,36.14,76945.03,0.03,-0.68478,0.00017,20.81785]
[1777353163021,36.14,76944.81,0.03,-0.68482,0.00017,20.8167]
[1777353166041,36.14,76939.48,0.03,-0.68572,0.00017,20.78999]
[1777353171076,36.14,76945.04,0.03,-0.68478,0.00017,20.81791]
[1777353176111,36.14,76945.27,0.03,-0.68474,0.00017,20.81904]
[1777353181146,36.14,76946.02,0.03,-0.68462,0.00017,20.82278]
[1777353186180,36.14,76944.12,0.03,-0.68494,0.00017,20.81327]
[1777353191216,36.14,76941.33,0.03,-0.6854,0.00017,20.79935]
[1777353196254,36.14,76941.7,0.03,-0.68534,0.00017,20.80132]
[1777353201290,36.14,76940.69,0.03,-0.6855,0.00017,20.79638]
[1777353207332,36.14,76938.57,0.03,-0.68585,0.00017,20.78598]
[1777353212367,36.15,76938.6,0.03,-0.68586,0.00017,20.78212]
[1777353217661,36.15,76939.25,0.03,-0.68574,0.00017,20.78569]
[1777353223444,36.15,76939.15,0.03,-0.68575,0.00017,20.78544]
[1777353228479,36.15,76938.62,0.03,-0.68583,0.00017,20.78309]
[1777353233515,36.15,76940.46,0.03,-0.68551,0.00017,20.79262]
[1777353238548,36.16,76941.28,0.03,-0.68536,0.00017,20.79699]
[1777353243587,36.16,76941.66,0.03,-0.68529,0.00017,20.79921]
[1777353248619,36.16,76941.42,0.03,-0.68532,0.00017,20.79828]
[1777353251640,36.16,76934.22,0.03,-0.68652,0.00017,20.76235]
[1777353256675,36.16,76934.36,0.03,-0.68648,0.00017,20.76351]
[1777353262717,36.17,76935.54,0.03,-0.68626,0.00017,20.77001]
[1777353266744,36.17,76946.14,0.03,-0.68448,0.00017,20.82338]
[1777353271780,36.17,76947.7,0.03,-0.68424,0.00017,20.82701]
[1777353276815,36.17,76942.91,0.03,-0.68504,0.00017,20.80322]
[1777353281849,36.17,76942.35,0.03,-0.68513,0.00017,20.80053]
[1777353286886,36.17,76944.74,0.03,-0.68473,0.00017,20.81252]
[1777353291920,36.17,76943.4,0.03,-0.68495,0.00017,20.80579]
[1777353296956,36.17,76942.95,0.03,-0.68503,0.00017,20.8035]
[1777353301991,36.17,76940.98,0.03,-0.68536,0.00017,20.79361]
[1777353307026,36.17,76940.64,0.03,-0.68542,0.00017,20.79186]
[1777353312061,36.17,76941.05,0.03,-0.68535,0.00017,20.79387]
[1777353317095,36.17,76943.41,0.03,-0.68496,0.00017,20.80562]
[1777353322131,36.17,76936.26,0.03,-0.68616,0.00017,20.76975]
[1777353325151,36.17,76942.13,0.03,-0.68517,0.00017,20.79924]
[1777353330186,36.17,76939.12,0.03,-0.68568,0.00017,20.78418]
[1777353336229,36.17,76939.6,0.03,-0.68562,0.00017,20.78242]
[1777353341264,36.17,76939.0,0.03,-0.68572,0.00017,20.77948]
[1777353346300,36.17,76936.35,0.03,-0.68616,0.00017,20.76627]
[1777353351335,36.17,76937.43,0.03,-0.68597,0.00017,20.77184]
[1777353357375,36.18,76937.77,0.03,-0.68591,0.00017,20.77373]
[1777353362412,36.18,76940.31,0.03,-0.68548,0.00017,20.78662]
[1777353364429,36.18,76946.05,0.03,-0.68452,0.00017,20.81536]
[1777353369463,36.18,76945.63,0.03,-0.68459,0.00017,20.8132]
[1777353374499,36.18,76940.77,0.03,-0.6854,0.00017,20.78891]
[1777353380547,36.18,76939.33,0.03,-0.68564,0.00017,20.78176]
[1777353385577,36.18,76935.1,0.03,-0.68635,0.00017,20.76061]
[1777353390613,36.18,76931.93,0.03,-0.68687,0.00017,20.74488]
[1777353395648,36.18,76933.65,0.03,-0.6866,0.00017,20.74955]
[1777353398922,36.18,76941.36,0.03,-0.68531,0.00017,20.78844]
[1777353404711,36.18,76944.42,0.03,-0.68479,0.00017,20.80382]
[1777353409746,36.18,76943.11,0.03,-0.68501,0.00017,20.79731]
[1777353414780,36.18,76939.52,0.03,-0.68561,0.00017,20.77942]
[1777353419816,36.18,76939.58,0.03,-0.68559,0.00017,20.77979]
[1777353422838,36.19,76933.67,0.03,-0.68658,0.00017,20.75018]
[1777353427873,36.19,76935.76,0.03,-0.68622,0.00017,20.76089]
[1777353431900,36.19,76930.61,0.03,-0.68708,0.00017,20.7352]
[1777353436934,36.19,76925.59,0.03,-0.6879,0.00017,20.7103]
[1777353441970,36.19,76928.26,0.03,-0.68744,0.00017,20.72429]
[1777353447005,36.2,76933.28,0.03,-0.68658,0.00017,20.75003]
[1777353452040,36.2,76934.59,0.03,-0.68638,0.00017,20.75276]
[1777353457075,36.2,76934.8,0.03,-0.68633,0.00017,20.75425]
[1777353462110,36.21,76936.09,0.03,-0.6861,0.00017,20.76119]
[1777353467145,36.21,76935.81,0.03,-0.68613,0.00017,20.76027]
[1777353472180,36.21,76928.89,0.03,-0.68726,0.00017,20.72604]
[1777353477216,36.22,76922.63,0.03,-0.68828,0.00017,20.69508]
[1777353479482,36.22,76913.99,0.03,-0.68972,0.00017,20.65124]
[1777353481243,36.22,76912.69,0.03,-0.68995,0.00017,20.64443]
[1777353486278,36.22,76911.33,0.03,-0.69019,0.00017,20.63708]
[1777353491314,36.21,76917.25,0.03,-0.68921,0.00017,20.66699]
[1777353497356,36.22,76920.77,0.03,-0.6886,0.00017,20.68558]
[1777353502391,36.22,76918.0,0.03,-0.68904,0.00017,20.67214]
[1777353507426,36.23,76914.03,0.03,-0.68968,0.00017,20.65262]
[1777353512462,36.23,76912.81,0.03,-0.68989,0.00017,20.64284]
[1777353517497,36.24,76909.87,0.03,-0.69035,0.00017,20.62859]
[1777353520518,36.24,76913.24,0.03,-0.68978,0.00017,20.64616]
[1777353525553,36.24,76908.99,0.03,-0.69046,0.00017,20.62507]
[1777353530588,36.25,76911.76,0.03,-0.68998,0.00017,20.63971]
[1777353535627,36.25,76913.59,0.03,-0.68966,0.00017,20.64948]
[1777353540660,36.25,76916.98,0.03,-0.68909,0.00017,20.66711]
[1777353545694,36.26,76918.31,0.03,-0.68885,0.00017,20.67422]
[1777353550730,36.26,76919.63,0.03,-0.68862,0.00017,20.68125]
[1777353555765,36.26,76919.66,0.03,-0.6886,0.00017,20.68172]
[1777353560800,36.26,76921.68,0.03,-0.68826,0.00017,20.69224]
[1777353564829,36.26,76929.82,0.03,-0.68689,0.00017,20.73348]
[1777353566842,36.26,76935.16,0.03,-0.686,0.00017,20.76031]
[1777353571877,36.26,76938.63,0.03,-0.68545,0.00017,20.77338]
[1777353576913,36.26,76938.05,0.03,-0.68555,0.00017,20.77047]
[1777353581947,36.26,76938.96,0.03,-0.68539,0.00017,20.77505]
[1777353586981,36.26,76942.99,0.03,-0.68472,0.00017,20.79522]
[1777353590256,36.26,76948.65,0.03,-0.68377,0.00017,20.8233]
[1777353596046,36.26,76955.76,0.03,-0.68259,0.00017,20.85822]
[1777353604103,36.26,76958.01,0.03,-0.68223,0.00017,20.86882]
[1777353607125,36.26,76964.75,0.03,-0.6811,0.00017,20.9018]
[1777353614174,36.25,76966.13,0.03,-0.68089,0.00017,20.90808]
[1777353619209,36.25,76962.63,0.03,-0.68149,0.00017,20.89055]
[1777353624243,36.25,76961.46,0.03,-0.6817,0.00017,20.88446]
[1777353629279,36.25,76964.34,0.03,-0.68122,0.00017,20.8983]
[1777353634314,36.24,76959.97,0.03,-0.682,0.00017,20.8722]
[1777353639349,36.24,76957.98,0.03,-0.68235,0.00017,20.8621]
[1777353644383,36.24,76954.17,0.03,-0.68299,0.00017,20.84305]
[1777353649419,36.24,76953.41,0.03,-0.68313,0.00017,20.83909]
[1777353654453,36.24,76953.3,0.03,-0.68315,0.00017,20.83835]
[1777353659489,36.24,76952.66,0.03,-0.68327,0.00017,20.83499]
[1777353664524,36.23,76950.35,0.03,-0.68366,0.00017,20.82334]
[1777353669561,36.23,76950.43,0.03,-0.68366,0.00017,20.82359]
[1777353672581,36.23,76951.44,0.03,-0.68349,0.00017,20.8285]
[1777353674595,36.23,76954.2,0.03,-0.68303,0.00017,20.8421]
[1777353679630,36.23,76952.31,0.03,-0.68335,0.00017,20.83249]
[1777353684666,36.23,76952.45,0.03,-0.68334,0.00017,20.83296]
[1777353689701,36.23,76952.36,0.03,-0.68336,0.00017,20.83229]
[1777353694736,36.22,76954.44,0.03,-0.68305,0.00017,20.83811]
[1777353699772,36.22,76953.78,0.03,-0.68317,0.00017,20.83457]
[1777353704807,36.22,76954.14,0.03,-0.68312,0.00017,20.83609]
[1777353709843,36.22,76955.05,0.03,-0.68298,0.00017,20.84032]
[1777353714879,36.22,76958.26,0.03,-0.68245,0.00017,20.8559]
[1777353719913,36.21,76957.52,0.03,-0.68259,0.00017,20.8519]
[1777353724950,36.21,76956.76,0.03,-0.68273,0.00017,20.84782]
[1777353727971,36.21,76949.56,0.03,-0.68394,0.00017,20.81192]
[1777353733007,36.21,76949.15,0.03,-0.68402,0.00017,20.8097]
[1777353738042,36.21,76948.07,0.03,-0.6842,0.00017,20.80419]
[1777353743077,36.21,76945.58,0.03,-0.68462,0.00017,20.79167]
[1777353748115,36.21,76947.0,0.03,-0.68439,0.00017,20.79869]
[1777353753147,36.21,76950.24,0.03,-0.68388,0.00017,20.81045]
[1777353758182,36.21,76950.05,0.03,-0.68391,0.00017,20.8094]
[1777353763217,36.2,76951.05,0.03,-0.68375,0.00017,20.81425]
[1777353768253,36.2,76948.06,0.03,-0.68426,0.00017,20.79927]
[1777353773287,36.2,76950.04,0.03,-0.68393,0.00017,20.80904]
[1777353778322,36.2,76950.82,0.03,-0.6838,0.00017,20.81282]
[1777353783357,36.2,76950.47,0.03,-0.68386,0.00017,20.81096]
[1777353788392,36.2,76951.56,0.03,-0.68368,0.00017,20.81629]
[1777353793427,36.2,76951.45,0.03,-0.6837,0.00017,20.81569]
[1777353798462,36.2,76950.35,0.03,-0.68389,0.00017,20.81027]
[1777353803496,36.2,76952.36,0.03,-0.68355,0.00017,20.82031]
[1777353808532,36.2,76950.69,0.03,-0.68382,0.00017,20.8121]
[1777353813567,36.2,76952.15,0.03,-0.6836,0.00017,20.81523]
[1777353818603,36.2,76951.08,0.03,-0.68378,0.00017,20.81005]
[1777353823639,36.21,76950.09,0.03,-0.68394,0.00017,20.80532]
[1777353828674,36.21,76952.17,0.03,-0.68358,0.00017,20.81587]
[1777353833708,36.21,76950.7,0.03,-0.68382,0.00017,20.80879]
[1777353838742,36.21,76951.26,0.03,-0.68371,0.00017,20.81186]
[1777353843777,36.21,76953.33,0.03,-0.68336,0.00017,20.82235]
[1777353848813,36.21,76954.19,0.03,-0.68321,0.00017,20.82674]
[1777353853848,36.21,76953.12,0.03,-0.68339,0.00017,20.82154]
[1777353858884,36.21,76950.72,0.03,-0.68379,0.00017,20.80975]
[1777353861903,36.22,76944.42,0.03,-0.68484,0.00017,20.77851]
[1777353866939,36.22,76941.1,0.03,-0.68538,0.00017,20.76227]
[1777353871974,36.22,76939.79,0.03,-0.68562,0.00017,20.75181]
[1777353877011,36.22,76939.63,0.03,-0.68563,0.00017,20.75135]
[1777353882047,36.23,76937.55,0.03,-0.68597,0.00017,20.74125]
[1777353887080,36.23,76939.1,0.03,-0.6857,0.00017,20.74938]
[1777353892114,36.23,76939.74,0.03,-0.68558,0.00017,20.75296]
[1777353897152,36.23,76956.92,0.03,-0.68268,0.00017,20.83882]
[1777353898163,36.23,76976.48,0.03,-0.67938,0.00017,20.93486]
[1777353899168,36.23,76990.42,0.03,-0.67703,0.00017,21.00239]
[1777353901180,36.23,77000.88,0.03,-0.67526,0.00017,21.05245]
[1777353902187,36.23,76999.76,0.03,-0.67546,0.00017,21.04693]
[1777353907222,36.22,76993.63,0.03,-0.67653,0.00017,21.01667]
[1777353912257,36.22,76991.48,0.03,-0.67692,0.00017,21.00554]
[1777353917292,36.21,76988.01,0.03,-0.67754,0.00017,20.98785]
[1777353922327,36.2,76983.78,0.03,-0.67829,0.00017,20.96658]
[1777353927362,36.2,76984.63,0.03,-0.67817,0.00017,20.96997]
[1777353932397,36.19,76986.65,0.03,-0.67789,0.00017,20.9748]
[1777353937432,36.19,76988.99,0.03,-0.67752,0.00017,20.98543]
[1777353942467,36.18,76996.52,0.03,-0.67627,0.00017,21.02102]
[1777353945750,36.18,77002.32,0.03,-0.6753,0.00017,21.04836]
[1777353951530,36.17,77004.87,0.03,-0.67491,0.00017,21.0594]
[1777353955820,36.17,77011.82,0.03,-0.67374,0.00017,21.09221]
[1777353961600,36.17,77010.06,0.03,-0.67404,0.00017,21.08382]
[1777353966634,36.17,77014.36,0.03,-0.67331,0.00017,21.10422]
[1777353971670,36.16,77016.91,0.03,-0.67288,0.00017,21.11615]
[1777353976705,36.16,77017.48,0.03,-0.6728,0.00017,21.11864]
[1777353978719,36.16,77026.2,0.03,-0.67131,0.00017,21.15974]
[1777353979727,36.16,77032.6,0.03,-0.67022,0.00017,21.18973]
[1777353981740,36.16,77037.54,0.03,-0.66938,0.00017,21.21274]
[1777353986778,36.16,77040.52,0.03,-0.66888,0.00017,21.22634]
[1777353988789,36.16,77034.65,0.03,-0.66989,0.00017,21.19872]
[1777353993824,36.15,77035.13,0.03,-0.66986,0.00017,21.19631]
[1777353998859,36.15,77031.44,0.03,-0.6705,0.00017,21.17864]
[1777354003894,36.15,77031.66,0.03,-0.67048,0.00017,21.17934]
[1777354008931,36.14,77034.19,0.03,-0.67006,0.00017,21.19088]
[1777354013964,36.14,77035.79,0.03,-0.66979,0.00017,21.19806]
[1777354018999,36.14,77035.71,0.03,-0.66982,0.00017,21.19738]
[1777354024034,36.14,77033.41,0.03,-0.67023,0.00017,21.18633]
[1777354029069,36.13,77036.72,0.03,-0.66967,0.00017,21.20156]
[1777354034104,36.13,77038.13,0.03,-0.66944,0.00017,21.2079]
[1777354039139,36.13,77040.37,0.03,-0.66907,0.00017,21.21804]
[1777354044175,36.13,77039.25,0.03,-0.66927,0.00017,21.2125]
[1777354049210,36.12,77045.19,0.03,-0.66826,0.00017,21.23991]
[1777354054245,36.12,77046.16,0.03,-0.66813,0.00017,21.24006]
[1777354059280,36.12,77047.96,0.03,-0.66783,0.00017,21.24824]
[1777354064315,36.12,77047.26,0.03,-0.66795,0.00017,21.24478]
[1777354069351,36.12,77044.23,0.03,-0.66849,0.00017,21.23036]
[1777354074390,36.11,77049.58,0.03,-0.66759,0.00017,21.25473]
[1777354076664,36.11,77062.7,0.03,-0.66534,0.00017,21.31497]
[1777354082441,36.11,77065.06,0.03,-0.66495,0.00017,21.32534]
[1777354087741,36.1,77076.34,0.03,-0.66301,0.00017,21.37644]
[1777354091505,36.1,77121.47,0.03,-0.65518,0.00017,21.577]
[1777354093521,36.1,77132.83,0.03,-0.65321,0.00017,21.62608]
[1777354094529,36.1,77133.4,0.03,-0.65312,0.00017,21.62838]
[1777354099641,36.09,77132.33,0.03,-0.65334,0.00017,21.62294]
[1777354103668,36.09,77125.22,0.03,-0.65461,0.00017,21.59152]
[1777354108705,36.08,77121.14,0.03,-0.65535,0.00017,21.57304]
[1777354113739,36.06,77119.95,0.03,-0.65566,0.00017,21.56175]
[1777354118774,36.05,77118.51,0.03,-0.65595,0.00017,21.55466]
[1777354119781,36.04,77125.57,0.03,-0.65478,0.00017,21.58398]
[1777354125008,36.01,77124.24,0.03,-0.65515,0.00017,21.57491]
[1777354130862,35.99,77124.41,0.03,-0.65521,0.00017,21.57363]
[1777354135893,35.98,77124.29,0.03,-0.65526,0.00017,21.57246]
[1777354138914,35.97,77107.8,0.03,-0.6582,0.00017,21.49827]
[1777354139922,35.96,77097.11,0.03,-0.66007,0.00017,21.45051]
[1777354140928,35.96,77094.64,0.03,-0.6605,0.00017,21.43939]
[1777354145963,35.96,77089.76,0.03,-0.66136,0.00017,21.41722]
[1777354146970,35.96,77082.51,0.03,-0.66262,0.00017,21.38438]
[1777354152006,35.96,77083.22,0.03,-0.6625,0.00017,21.38753]
[1777354157041,35.96,77083.74,0.03,-0.66241,0.00017,21.38984]
[1777354159064,35.95,77058.75,0.03,-0.66679,0.00017,21.27384]
[1777354160066,35.95,77039.71,0.03,-0.67008,0.00017,21.18476]
[1777354161073,35.95,77036.03,0.03,-0.67072,0.00017,21.16734]
[1777354164095,35.95,77045.83,0.03,-0.66904,0.00017,21.21328]
[1777354169130,35.94,77044.08,0.03,-0.66935,0.00017,21.20471]
[1777354174165,35.94,77044.12,0.03,-0.66937,0.00017,21.20081]
[1777354178192,35.94,77049.81,0.03,-0.66839,0.00017,21.22738]
[1777354183228,35.94,77055.02,0.03,-0.66749,0.00017,21.2517]
[1777354188265,35.95,77058.78,0.03,-0.66683,0.00017,21.26952]
[1777354193298,35.95,77061.71,0.03,-0.66631,0.00017,21.28325]
[1777354198334,35.95,77063.43,0.03,-0.66601,0.00017,21.29135]
[1777354203369,35.95,77065.56,0.03,-0.66565,0.00017,21.301]
[1777354205568,35.95,77073.74,0.03,-0.66423,0.00017,21.33853]
[1777354207400,35.95,77073.74,0.03,-0.66423,0.00017,21.33853]
[1777354209411,35.95,77062.11,0.03,-0.66625,0.00017,21.28491]
[1777354210418,35.95,77053.53,0.03,-0.66774,0.00017,21.24502]
[1777354211425,35.95,77053.52,0.03,-0.66774,0.00017,21.24492]
[1777354216461,35.94,77053.98,0.03,-0.66767,0.00017,21.24681]
[1777354219486,35.94,77046.99,0.03,-0.66888,0.00017,21.21402]
[1777354220508,35.94,77033.58,0.03,-0.67119,0.00017,21.15085]
[1777354221500,35.94,77030.89,0.03,-0.67166,0.00017,21.13813]
[1777354226535,35.94,77027.47,0.03,-0.67224,0.00017,21.12203]
[1777354231570,35.94,77029.25,0.03,-0.67195,0.00017,21.12642]
[1777354236606,35.95,77027.62,0.03,-0.67223,0.00017,21.11878]
[1777354239628,35.95,77034.91,0.03,-0.67097,0.00017,21.15341]
[1777354240638,35.95,77040.55,0.03,-0.67,0.00017,21.18001]
[1777354245855,35.94,77038.75,0.03,-0.67032,0.00017,21.17137]
[1777354251710,35.94,77039.9,0.03,-0.67013,0.00017,21.17657]
[1777354254732,35.94,77045.21,0.03,-0.66922,0.00017,21.20137]
[1777354259769,35.94,77039.21,0.03,-0.67027,0.00017,21.17285]
[1777354264805,35.94,77036.3,0.03,-0.67078,0.00017,21.15889]
[1777354269836,35.94,77034.15,0.03,-0.67116,0.00017,21.14852]
[1777354274873,35.93,77033.14,0.03,-0.67134,0.00017,21.14354]
[1777354279909,35.93,77029.31,0.03,-0.672,0.00017,21.12522]
[1777354284948,35.93,77029.28,0.03,-0.67201,0.00017,21.12498]
[1777354289982,35.93,77028.88,0.03,-0.67208,0.00017,21.12298]
[1777354291996,35.93,77022.17,0.03,-0.67326,0.00017,21.08674]
[1777354297031,35.93,77022.8,0.03,-0.67316,0.00017,21.08979]
[1777354302066,35.93,77024.8,0.03,-0.67281,0.00017,21.09934]
[1777354307101,35.93,77026.38,0.03,-0.67254,0.00017,21.10686]
[1777354312135,35.93,77027.16,0.03,-0.67241,0.00017,21.11056]
[1777354317171,35.93,77026.35,0.03,-0.67255,0.00017,21.10665]
[1777354322206,35.93,77033.51,0.03,-0.67132,0.00017,21.1406]
[1777354327241,35.93,77028.84,0.03,-0.67213,0.00017,21.11831]
[1777354332277,35.93,77019.93,0.03,-0.67366,0.00017,21.07577]
[1777354334290,35.93,77013.93,0.03,-0.67469,0.00017,21.04702]
[1777354339325,35.93,77014.55,0.03,-0.67457,0.00017,21.05022]
[1777354344360,35.93,77015.96,0.03,-0.67432,0.00017,21.0572]
[1777354349395,35.93,77017.07,0.03,-0.67413,0.00017,21.06271]
[1777354354429,35.93,77019.39,0.03,-0.67375,0.00017,21.06973]
[1777354356444,35.94,77027.91,0.03,-0.67229,0.00017,21.11043]
[1777354361478,35.93,77028.09,0.03,-0.67226,0.00017,21.11122]
[1777354366514,35.93,77026.32,0.03,-0.67256,0.00017,21.10273]
[1777354368528,35.93,77017.5,0.03,-0.67408,0.00017,21.06057]
[1777354373563,35.94,77016.27,0.03,-0.67428,0.00017,21.05483]
[1777354378600,35.93,77014.76,0.03,-0.67457,0.00017,21.04692]
[1777354383634,35.92,77015.78,0.03,-0.67442,0.00017,21.05108]
[1777354388668,35.92,77018.6,0.03,-0.67397,0.00017,21.06385]
[1777354393703,35.91,77018.83,0.03,-0.67396,0.00017,21.06417]
[1777354398738,35.91,77019.42,0.03,-0.67388,0.00017,21.0662]
[1777354403772,35.9,77019.58,0.03,-0.67389,0.00017,21.06617]
[1777354408808,35.89,77017.73,0.03,-0.67423,0.00017,21.05651]
[1777354413842,35.89,77018.4,0.03,-0.67418,0.00017,21.05473]
[1777354418878,35.88,77017.72,0.03,-0.67433,0.00017,21.0506]
[1777354422906,35.88,77027.19,0.03,-0.67272,0.00017,21.09554]
[1777354423913,35.88,77030.53,0.03,-0.67214,0.00017,21.11148]
[1777354427122,35.88,77024.59,0.03,-0.67316,0.00017,21.08318]
[1777354430962,35.88,77019.17,0.03,-0.67409,0.00017,21.0573]
[1777354435997,35.88,77019.43,0.03,-0.67403,0.00017,21.05881]
[1777354441031,35.88,77021.61,0.03,-0.67365,0.00017,21.06951]
[1777354446070,35.88,77021.02,0.03,-0.67376,0.00017,21.06634]
[1777354451106,35.87,77020.91,0.03,-0.67382,0.00017,21.06494]
[1777354456139,35.87,77018.36,0.03,-0.67429,0.00017,21.05183]
[1777354461172,35.86,77018.64,0.03,-0.67427,0.00017,21.05238]
[1777354466207,35.85,77018.12,0.03,-0.67439,0.00017,21.04912]
[1777354469280,35.85,77008.2,0.03,-0.67611,0.00017,21.00075]
[1777354471292,35.85,76999.18,0.03,-0.67769,0.00017,20.95236]
[1777354476327,35.85,76998.61,0.03,-0.6778,0.00017,20.94918]
[1777354481362,35.84,76998.76,0.03,-0.67779,0.00017,20.94955]
[1777354482372,35.84,76987.9,0.03,-0.67965,0.00017,20.89616]
[1777354483377,35.84,76985.6,0.03,-0.68004,0.00017,20.88479]
[1777354488414,35.84,76983.33,0.03,-0.68043,0.00017,20.87352]
[1777354493446,35.84,76983.66,0.03,-0.68038,0.00017,20.87516]
[1777354498481,35.84,76983.64,0.03,-0.68038,0.00017,20.87508]
[1777354503516,35.84,76985.99,0.03,-0.67998,0.00017,20.88672]
[1777354508551,35.84,76985.01,0.03,-0.68014,0.00017,20.88189]
[1777354513586,35.84,76983.55,0.03,-0.68039,0.00017,20.87471]
[1777354518621,35.84,76980.43,0.03,-0.68092,0.00017,20.85933]
[1777354523656,35.84,76979.27,0.03,-0.68112,0.00017,20.85373]
[1777354528691,35.85,76979.01,0.03,-0.68115,0.00017,20.85259]
[1777354533726,35.85,76978.34,0.03,-0.68129,0.00017,20.84517]
[1777354535744,35.85,76971.93,0.03,-0.68238,0.00017,20.81335]
[1777354536747,35.85,76966.06,0.03,-0.68338,0.00017,20.78407]
[1777354537754,35.85,76957.7,0.03,-0.6848,0.00017,20.74202]
[1777354538770,35.85,76956.82,0.03,-0.68495,0.00017,20.73757]
[1777354539768,35.85,76950.98,0.03,-0.68594,0.00017,20.70805]
[1777354540777,35.85,76942.63,0.03,-0.68736,0.00017,20.66554]
[1777354541783,35.85,76938.85,0.03,-0.688,0.00017,20.64618]
[1777354542788,35.85,76944.38,0.03,-0.68707,0.00017,20.67443]
[1777354544803,35.85,76949.0,0.03,-0.68628,0.00017,20.69794]
[1777354549840,35.85,76942.91,0.03,-0.68731,0.00017,20.66706]
[1777354554873,35.85,76938.13,0.03,-0.68812,0.00017,20.64252]
[1777354559909,35.85,76938.06,0.03,-0.68813,0.00017,20.64227]
[1777354564951,35.84,76932.21,0.03,-0.68913,0.00017,20.612]
[1777354569985,35.84,76928.15,0.03,-0.68983,0.00017,20.59089]
[1777354575024,35.84,76932.01,0.03,-0.68918,0.00017,20.61051]
[1777354578181,35.84,76926.34,0.03,-0.69015,0.00017,20.58115]
[1777354582067,35.84,76922.37,0.03,-0.69082,0.00017,20.56049]
[1777354587103,35.84,76926.5,0.03,-0.69013,0.00017,20.58167]
[1777354592138,35.84,76927.18,0.03,-0.69005,0.00017,20.58067]
[1777354597173,35.84,76927.05,0.03,-0.69008,0.00017,20.57984]
[1777354601200,35.83,76919.46,0.03,-0.69136,0.00017,20.54058]
[1777354606237,35.84,76912.96,0.03,-0.69245,0.00017,20.50693]
[1777354611271,35.84,76905.3,0.03,-0.69374,0.00017,20.46716]
[1777354614292,35.84,76895.85,0.03,-0.69531,0.00017,20.41792]
[1777354618460,35.84,76889.31,0.03,-0.69639,0.00017,20.38398]
[1777354621341,35.84,76880.7,0.03,-0.69781,0.00017,20.33888]
[1777354622348,35.85,76886.84,0.03,-0.69678,0.00017,20.37155]
[1777354627382,35.85,76885.41,0.03,-0.69699,0.00017,20.36476]
[1777354632418,35.86,76885.67,0.03,-0.69692,0.00017,20.36691]
[1777354637454,35.86,76881.77,0.03,-0.69755,0.00017,20.34704]
[1777354641481,35.86,76874.56,0.03,-0.69873,0.00017,20.30935]
[1777354646516,35.87,76875.54,0.03,-0.69855,0.00017,20.31528]
[1777354651550,35.87,76876.57,0.03,-0.69838,0.00017,20.31714]
[1777354653565,35.87,76883.29,0.03,-0.69725,0.00017,20.35314]
[1777354658740,35.88,76883.76,0.03,-0.69715,0.00017,20.35639]
[1777354665650,35.89,76883.33,0.03,-0.69718,0.00017,20.35517]
[1777354670685,35.89,76881.96,0.03,-0.69739,0.00017,20.34869]
[1777354673706,35.89,76895.35,0.03,-0.69513,0.00017,20.41966]
[1777354674713,35.89,76895.24,0.03,-0.69515,0.00017,20.41917]
[1777354679748,35.9,76900.21,0.03,-0.6943,0.00017,20.44565]
[1777354680755,35.9,76901.48,0.03,-0.69409,0.00017,20.45234]
[1777354682769,35.9,76892.83,0.03,-0.69553,0.00017,20.40712]
[1777354684783,35.9,76886.2,0.03,-0.69664,0.00017,20.37238]
[1777354688950,35.9,76882.42,0.03,-0.69725,0.00017,20.35288]
[1777354690826,35.9,76877.2,0.03,-0.69811,0.00017,20.32549]
[1777354695861,35.91,76877.36,0.03,-0.69806,0.00017,20.32708]
[1777354700896,35.91,76878.74,0.03,-0.69781,0.00017,20.33512]
[1777354705930,35.92,76879.78,0.03,-0.69761,0.00017,20.34137]
[1777354710966,35.92,76879.3,0.03,-0.69767,0.00017,20.33954]
[1777354716001,35.93,76880.51,0.03,-0.69747,0.00017,20.34234]
[1777354721036,35.93,76880.69,0.03,-0.69742,0.00017,20.34398]
[1777354726071,35.94,76880.01,0.03,-0.69751,0.00017,20.34106]
[1777354729231,35.94,76885.82,0.03,-0.69653,0.00017,20.37213]
[1777354732112,35.94,76889.42,0.03,-0.69592,0.00017,20.3914]
[1777354737148,35.94,76892.8,0.03,-0.69534,0.00017,20.4095]
[1777354742183,35.94,76892.28,0.03,-0.69542,0.00017,20.40706]
[1777354747217,35.95,76887.92,0.03,-0.69613,0.00017,20.38445]
[1777354752252,35.95,76885.9,0.03,-0.69646,0.00017,20.37418]
[1777354757288,35.95,76885.82,0.03,-0.69646,0.00017,20.37414]
[1777354762323,35.95,76886.2,0.03,-0.69638,0.00017,20.37653]
[1777354767358,35.96,76887.09,0.03,-0.69622,0.00017,20.38159]
[1777354772393,35.96,76885.18,0.03,-0.69656,0.00017,20.36762]
[1777354777428,35.96,76884.93,0.03,-0.69659,0.00017,20.36676]
[1777354782464,35.96,76880.95,0.03,-0.69723,0.00017,20.34645]
[1777354786491,35.97,76875.75,0.03,-0.69808,0.00017,20.31949]
[1777354789651,35.97,76868.47,0.03,-0.69927,0.00017,20.28138]
[1777354795554,35.98,76862.99,0.03,-0.70014,0.00017,20.25341]
[1777354800589,35.99,76863.02,0.03,-0.7001,0.00017,20.2547]
[1777354805624,35.99,76858.91,0.03,-0.70074,0.00017,20.23398]
[1777354810659,36.0,76861.16,0.03,-0.70032,0.00017,20.24724]
[1777354815694,36.01,76862.0,0.03,-0.70014,0.00017,20.25295]
[1777354820729,36.02,76867.0,0.03,-0.69928,0.00017,20.28075]
[1777354825764,36.02,76869.44,0.03,-0.69883,0.00017,20.29483]
[1777354830799,36.03,76869.76,0.03,-0.69875,0.00017,20.29762]
[1777354835834,36.04,76874.52,0.03,-0.69795,0.00017,20.31954]
[1777354840871,36.04,76876.51,0.03,-0.69759,0.00017,20.33102]
[1777354845905,36.05,76877.76,0.03,-0.69735,0.00017,20.33855]
[1777354850943,36.05,76878.72,0.03,-0.69716,0.00017,20.34451]
[1777354855975,36.06,76878.36,0.03,-0.69719,0.00017,20.34349]
[1777354861014,36.06,76879.71,0.03,-0.69694,0.00017,20.35146]
[1777354864035,36.07,76886.75,0.03,-0.69575,0.00017,20.38887]
[1777354869072,36.07,76887.36,0.03,-0.69563,0.00017,20.39272]
[1777354871084,36.07,76880.6,0.03,-0.69674,0.00017,20.35755]
[1777354876119,36.08,76880.82,0.03,-0.69668,0.00017,20.35949]
[1777354881155,36.08,76877.19,0.03,-0.69726,0.00017,20.34122]
[1777354886188,36.09,76873.79,0.03,-0.69779,0.00017,20.32423]
[1777354891224,36.1,76871.67,0.03,-0.69814,0.00017,20.30969]
[1777354896261,36.1,76870.74,0.03,-0.69826,0.00017,20.30577]
[1777354903313,36.11,76869.5,0.03,-0.69843,0.00017,20.30028]
[1777354908346,36.11,76865.32,0.03,-0.6991,0.00017,20.27892]
[1777354913381,36.12,76862.74,0.03,-0.6995,0.00017,20.26605]
[1777354915397,36.12,76854.98,0.03,-0.70077,0.00017,20.22513]
[1777354917410,36.12,76847.07,0.03,-0.70207,0.00016,20.18329]
[1777354922445,36.13,76834.18,0.03,-0.70415,0.00016,20.11519]
[1777354923452,36.13,76827.53,0.03,-0.70523,0.00016,20.07949]
[1777354924460,36.13,76821.63,0.03,-0.70619,0.00016,20.04775]
[1777354929497,36.14,76820.09,0.03,-0.7064,0.00016,20.04073]
[1777354932517,36.14,76813.53,0.03,-0.70745,0.00016,20.00584]
[1777354936546,36.15,76807.36,0.03,-0.70842,0.00016,19.97333]
[1777354938563,36.16,76802.16,0.03,-0.70925,0.00016,19.9455]
[1777354943595,36.16,76801.93,0.03,-0.70926,0.00016,19.94489]
[1777354947624,36.17,76813.05,0.03,-0.70742,0.00016,20.0068]
[1777354952658,36.17,76812.44,0.03,-0.7075,0.00016,20.00056]
[1777354957693,36.18,76811.46,0.03,-0.70762,0.00016,19.99663]
[1777354962728,36.19,76809.86,0.03,-0.70783,0.00016,19.98934]
[1777354967763,36.2,76808.66,0.03,-0.70799,0.00016,19.9842]
[1777354972798,36.21,76809.51,0.03,-0.7078,0.00016,19.9902]
[1777354977833,36.21,76808.82,0.03,-0.70787,0.00016,19.9878]
[1777354982868,36.22,76808.57,0.03,-0.70787,0.00016,19.98776]
[1777354987904,36.23,76811.05,0.03,-0.70743,0.00016,20.00255]
[1777354992939,36.24,76810.75,0.03,-0.70744,0.00016,20.00214]
[1777354997974,36.24,76812.98,0.03,-0.70704,0.00016,20.01541]
[1777355003009,36.25,76814.86,0.03,-0.7067,0.00016,20.02669]
[1777355006030,36.25,76848.47,0.03,-0.70117,0.00016,20.20776]
[1777355007038,36.25,76858.24,0.03,-0.69957,0.00016,20.25957]
[1777355008044,36.25,76859.53,0.03,-0.69935,0.00016,20.26637]
[1777355013078,36.26,76860.27,0.03,-0.69924,0.00016,20.2665]
[1777355018114,36.26,76860.81,0.03,-0.69914,0.00016,20.26989]
[1777355023166,36.26,76860.69,0.03,-0.69914,0.00016,20.26978]
[1777355028186,36.27,76856.01,0.03,-0.69989,0.00016,20.24563]
[1777355030228,36.27,76853.98,0.03,-0.70022,0.00016,20.23517]
[1777355035286,36.27,76859.0,0.03,-0.69937,0.00016,20.26234]
[1777355040320,36.28,76859.97,0.03,-0.69919,0.00016,20.26804]
[1777355045355,36.28,76859.72,0.03,-0.69921,0.00016,20.26731]
[1777355050390,36.28,76860.93,0.03,-0.69899,0.00016,20.27431]
[1777355055425,36.29,76862.15,0.03,-0.69878,0.00016,20.28125]
[1777355060461,36.29,76866.65,0.03,-0.69802,0.00017,20.30515]
[1777355065494,36.29,76866.33,0.03,-0.69807,0.00017,20.30364]
[1777355070530,36.29,76865.59,0.03,-0.69819,0.00016,20.29995]
[1777355075566,36.29,76863.1,0.03,-0.69862,0.00016,20.28276]
[1777355080600,36.29,76860.56,0.03,-0.69903,0.00016,20.26973]
[1777355085636,36.3,76864.63,0.03,-0.69835,0.00016,20.29148]
[1777355090672,36.3,76865.92,0.03,-0.69813,0.00017,20.2985]
[1777355095707,36.3,76860.95,0.03,-0.69894,0.00016,20.27261]
[1777355101849,36.3,76863.18,0.03,-0.69856,0.00016,20.28478]
[1777355107793,36.3,76866.03,0.03,-0.69808,0.00016,20.30007]
[1777355112829,36.3,76866.08,0.03,-0.69806,0.00016,20.30055]
[1777355117863,36.31,76864.55,0.03,-0.69831,0.00016,20.29275]
[1777355122899,36.31,76863.78,0.03,-0.69842,0.00016,20.28894]
[1777355128941,36.31,76867.8,0.03,-0.69775,0.00017,20.31027]
[1777355133976,36.31,76870.62,0.03,-0.69731,0.00017,20.32109]
[1777355139012,36.31,76868.8,0.03,-0.6976,0.00017,20.31195]
[1777355144048,36.32,76868.74,0.03,-0.69759,0.00017,20.31205]
[1777355149083,36.32,76867.56,0.03,-0.69778,0.00017,20.30603]
[1777355154118,36.32,76864.12,0.03,-0.69834,0.00016,20.28812]
[1777355159153,36.32,76862.98,0.03,-0.69852,0.00016,20.28237]
[1777355164188,36.32,76861.68,0.03,-0.69873,0.00016,20.27581]
[1777355169222,36.32,76866.6,0.03,-0.69791,0.00016,20.30184]
[1777355174258,36.32,76867.34,0.03,-0.69778,0.00016,20.30589]
[1777355179293,36.33,76866.02,0.03,-0.698,0.00016,20.29913]
[1777355184328,36.33,76865.16,0.03,-0.69813,0.00016,20.29485]
[1777355189363,36.33,76865.27,0.03,-0.69811,0.00016,20.29561]
[1777355194397,36.33,76868.04,0.03,-0.69767,0.00017,20.306]
[1777355199433,36.33,76869.61,0.03,-0.6974,0.00017,20.31456]
[1777355204468,36.33,76869.19,0.03,-0.69746,0.00017,20.31274]
[1777355208496,36.33,76875.14,0.03,-0.69647,0.00017,20.34405]
[1777355213530,36.34,76874.16,0.03,-0.69662,0.00017,20.33914]
[1777355218687,36.34,76874.46,0.03,-0.69657,0.00017,20.34088]
[1777355223711,36.34,76874.85,0.03,-0.6965,0.00017,20.34307]
[1777355227739,36.34,76881.39,0.03,-0.69542,0.00017,20.37718]
[1777355232773,36.34,76880.48,0.03,-0.69557,0.00017,20.37245]
[1777355237809,36.34,76878.49,0.03,-0.69589,0.00017,20.36214]
[1777355242844,36.34,76879.69,0.03,-0.69569,0.00017,20.36843]
[1777355247879,36.34,76880.54,0.03,-0.69555,0.00017,20.37289]
[1777355252915,36.34,76881.26,0.03,-0.69546,0.00017,20.37237]
[1777355257949,36.34,76882.65,0.03,-0.69523,0.00017,20.37962]
[1777355262984,36.34,76882.14,0.03,-0.69531,0.00017,20.37702]
[1777355268019,36.34,76883.35,0.03,-0.69511,0.00017,20.38334]
[1777355273054,36.34,76882.77,0.03,-0.69521,0.00017,20.38039]
[1777355278089,36.34,76883.31,0.03,-0.69511,0.00017,20.38324]
[1777355283123,36.34,76883.81,0.03,-0.69503,0.00017,20.38587]
[1777355288160,36.34,76883.76,0.03,-0.69504,0.00017,20.38565]
[1777355293194,36.34,76883.72,0.03,-0.69504,0.00017,20.38549]
[1777355296214,36.34,76878.19,0.03,-0.69596,0.00017,20.35682]
[1777355301250,36.34,76874.97,0.03,-0.69648,0.00017,20.34026]
[1777355306285,36.35,76876.09,0.03,-0.69629,0.00017,20.34631]
[1777355311320,36.35,76877.54,0.03,-0.69608,0.00017,20.34972]
[1777355316355,36.35,76878.41,0.03,-0.69593,0.00017,20.35439]
[1777355318369,36.35,76904.97,0.03,-0.69152,0.00017,20.49136]
[1777355319376,36.35,76911.32,0.03,-0.69046,0.00017,20.52365]
[1777355320383,36.35,76908.3,0.03,-0.69097,0.00017,20.50815]
[1777355325418,36.34,76908.37,0.03,-0.69098,0.00017,20.50793]
[1777355330453,36.34,76900.83,0.03,-0.69225,0.00017,20.46883]
[1777355332467,36.34,76894.07,0.03,-0.69338,0.00017,20.43394]
[1777355337502,36.34,76893.34,0.03,-0.69351,0.00017,20.42987]
[1777355342537,36.33,76887.22,0.03,-0.69454,0.00017,20.39803]
[1777355347572,36.33,76886.21,0.03,-0.69471,0.00017,20.39272]
[1777355352607,36.33,76886.95,0.03,-0.69459,0.00017,20.39648]
[1777355357643,36.33,76886.99,0.03,-0.69458,0.00017,20.39662]
[1777355362680,36.33,76888.92,0.03,-0.69426,0.00017,20.40653]
[1777355367713,36.33,76885.87,0.03,-0.69477,0.00017,20.39065]
[1777355372749,36.33,76887.33,0.03,-0.69456,0.00017,20.39385]
[1777355381813,36.33,76886.78,0.03,-0.69466,0.00017,20.39086]
[1777355386848,36.33,76886.32,0.03,-0.69474,0.00017,20.3884]
[1777355391883,36.33,76886.41,0.03,-0.69473,0.00017,20.38881]
[1777355396917,36.33,76886.23,0.03,-0.69476,0.00017,20.38781]
[1777355401955,36.33,76885.17,0.03,-0.69494,0.00017,20.38227]
[1777355406988,36.33,76885.86,0.03,-0.69482,0.00017,20.38579]
[1777355412023,36.33,76885.72,0.03,-0.69485,0.00017,20.38501]
[1777355417060,36.33,76885.58,0.03,-0.69487,0.00017,20.38424]
[1777355420078,36.33,76894.24,0.03,-0.69344,0.00017,20.42892]
[1777355425114,36.33,76897.1,0.03,-0.69297,0.00017,20.44336]
[1777355427128,36.32,76900.7,0.03,-0.69238,0.00017,20.46168]
[1777355432163,36.32,76898.83,0.03,-0.69274,0.00017,20.44718]
[1777355437200,36.32,76892.58,0.03,-0.6938,0.00017,20.41453]
[1777355443240,36.31,76892.99,0.03,-0.69374,0.00017,20.41619]
[1777355445255,36.31,76898.98,0.03,-0.69275,0.00017,20.44687]
[1777355446261,36.31,76904.78,0.03,-0.69179,0.00017,20.47652]
[1777355448275,36.31,76906.75,0.03,-0.69147,0.00017,20.48633]
[1777355453312,36.31,76901.65,0.03,-0.69235,0.00017,20.45948]
[1777355458346,36.3,76899.11,0.03,-0.69279,0.00017,20.44583]
[1777355463382,36.3,76899.22,0.03,-0.69279,0.00017,20.44579]
[1777355468407,36.29,76897.76,0.03,-0.69306,0.00017,20.43768]
[1777355473451,36.29,76896.61,0.03,-0.69327,0.00017,20.43116]
[1777355478488,36.29,76894.93,0.03,-0.69357,0.00017,20.42191]
[1777355483522,36.28,76892.33,0.03,-0.69402,0.00017,20.40792]
[1777355488558,36.28,76893.39,0.03,-0.69386,0.00017,20.41289]
[1777355493593,36.28,76893.64,0.03,-0.69387,0.00017,20.40936]
[1777355498631,36.27,76894.0,0.03,-0.69382,0.00017,20.41071]
[1777355503665,36.27,76892.79,0.03,-0.69404,0.00017,20.40396]
[1777355508700,36.27,76893.55,0.03,-0.69393,0.00017,20.4074]
[1777355513735,36.26,76890.08,0.03,-0.69452,0.00017,20.38899]
[1777355518770,36.26,76891.08,0.03,-0.69437,0.00017,20.39377]
[1777355523809,36.26,76890.18,0.03,-0.69453,0.00017,20.38872]
[1777355528841,36.26,76890.67,0.03,-0.69446,0.00017,20.3909]
[1777355534884,36.25,76892.41,0.03,-0.69419,0.00017,20.39945]
[1777355539919,36.25,76891.96,0.03,-0.69428,0.00017,20.39671]
[1777355544954,36.25,76892.24,0.03,-0.69425,0.00017,20.39777]
[1777355549989,36.24,76892.48,0.03,-0.69422,0.00017,20.39862]
[1777355557038,36.24,76892.8,0.03,-0.69422,0.00017,20.39539]
[1777355562073,36.24,76894.16,0.03,-0.694,0.00017,20.40203]
[1777355567109,36.24,76893.6,0.03,-0.69411,0.00017,20.3987]
[1777355572143,36.23,76893.74,0.03,-0.6941,0.00017,20.399]
[1777355577177,36.23,76896.09,0.03,-0.69373,0.00017,20.41074]
[1777355582213,36.23,76898.79,0.03,-0.69329,0.00017,20.42424]
[1777355586241,36.22,76903.96,0.03,-0.69244,0.00017,20.4505]
[1777355588256,36.22,76919.67,0.03,-0.68982,0.00017,20.53072]
[1777355589263,36.22,76922.88,0.03,-0.68928,0.00017,20.54716]
[1777355594298,36.23,76922.33,0.03,-0.68936,0.00017,20.5449]
[1777355599333,36.23,76923.4,0.03,-0.68916,0.00017,20.55075]
[1777355604373,36.23,76926.7,0.03,-0.6886,0.00017,20.56785]
[1777355605374,36.23,76934.0,0.03,-0.68737,0.00017,20.60477]
[1777355611417,36.23,76939.63,0.03,-0.68645,0.00017,20.62893]
[1777355615444,36.23,76947.83,0.03,-0.68507,0.00017,20.67004]
[1777355617460,36.23,76948.41,0.03,-0.68497,0.00017,20.6729]
[1777355621488,36.23,76941.96,0.03,-0.68606,0.00017,20.6406]
[1777355627529,36.23,76941.09,0.03,-0.6862,0.00017,20.63633]
[1777355632564,36.24,76941.32,0.03,-0.68616,0.00017,20.63758]
[1777355637599,36.24,76941.84,0.03,-0.68607,0.00017,20.64028]
[1777355642634,36.23,76937.31,0.03,-0.68685,0.00017,20.61706]
[1777355647669,36.23,76937.94,0.03,-0.68676,0.00017,20.61973]
[1777355652703,36.23,76938.5,0.03,-0.68668,0.00017,20.62205]
[1777355657740,36.22,76940.45,0.03,-0.68637,0.00017,20.63138]
[1777355662774,36.22,76941.32,0.03,-0.68624,0.00017,20.63528]
[1777355665795,36.22,76934.64,0.03,-0.68738,0.00017,20.60137]
[1777355666801,36.22,76933.22,0.03,-0.68762,0.00017,20.59414]
[1777355667809,36.22,76924.22,0.03,-0.68913,0.00017,20.54838]
[1777355668818,36.21,76917.52,0.03,-0.69026,0.00017,20.51411]
[1777355669823,36.21,76911.42,0.03,-0.69129,0.00017,20.4828]
[1777355670830,36.21,76922.08,0.03,-0.68951,0.00017,20.53713]
[1777355671837,36.21,76924.57,0.03,-0.68912,0.00017,20.54536]
[1777355676872,36.21,76923.06,0.03,-0.6894,0.00017,20.53698]
[1777355681906,36.2,76918.03,0.03,-0.69027,0.00017,20.51065]
[1777355686942,36.2,76913.69,0.03,-0.69101,0.00017,20.48796]
[1777355691977,36.19,76914.9,0.03,-0.69083,0.00017,20.49357]
[1777355697012,36.19,76912.38,0.03,-0.69127,0.00017,20.48009]
[1777355702046,36.19,76917.86,0.03,-0.69038,0.00017,20.50752]
[1777355707083,36.18,76917.61,0.03,-0.69044,0.00017,20.50555]
[1777355712119,36.18,76918.09,0.03,-0.69038,0.00017,20.5073]
[1777355717154,36.17,76917.2,0.03,-0.69056,0.00017,20.50206]
[1777355722189,36.17,76917.07,0.03,-0.6906,0.00017,20.50072]
[1777355727223,36.16,76916.7,0.03,-0.69069,0.00017,20.49816]
[1777355732258,36.16,76916.35,0.03,-0.6908,0.00017,20.4914]
[1777355737294,36.16,76917.28,0.03,-0.69066,0.00017,20.49566]
[1777355742329,36.15,76918.9,0.03,-0.69041,0.00017,20.50332]
[1777355747364,36.15,76919.1,0.03,-0.69039,0.00017,20.50414]
[1777355752399,36.15,76919.94,0.03,-0.69024,0.00017,20.50851]
[1777355757435,36.15,76918.56,0.03,-0.69047,0.00017,20.50157]
[1777355762470,36.15,76917.63,0.03,-0.69062,0.00017,20.49696]
[1777355767505,36.15,76912.64,0.03,-0.69145,0.00017,20.47144]
[1777355772539,36.15,76912.75,0.03,-0.69145,0.00017,20.4717]
[1777355776570,36.15,76921.38,0.03,-0.68999,0.00017,20.51603]
[1777355781604,36.15,76925.57,0.03,-0.68929,0.00017,20.53739]
[1777355786640,36.15,76925.87,0.03,-0.68924,0.00017,20.5389]
[1777355791675,36.15,76924.3,0.03,-0.68954,0.00017,20.52662]
[1777355796711,36.15,76920.74,0.03,-0.69013,0.00017,20.50857]
[1777355801744,36.15,76918.14,0.03,-0.69056,0.00017,20.49546]
[1777355806780,36.15,76916.27,0.03,-0.69087,0.00017,20.48608]
[1777355811816,36.16,76914.71,0.03,-0.69112,0.00017,20.47827]
[1777355816849,36.16,76914.44,0.03,-0.69116,0.00017,20.47706]
[1777355823899,36.16,76913.09,0.03,-0.69138,0.00017,20.47038]
[1777355828934,36.16,76911.23,0.03,-0.69168,0.00017,20.46099]
[1777355833969,36.16,76912.5,0.03,-0.69146,0.00017,20.46769]
[1777355839004,36.16,76909.92,0.03,-0.69189,0.00017,20.45464]
[1777355844039,36.16,76908.37,0.03,-0.69214,0.00017,20.44691]
[1777355848067,36.17,76914.67,0.03,-0.69108,0.00017,20.47947]
[1777355853102,36.17,76914.04,0.03,-0.69121,0.00017,20.47206]
[1777355858137,36.17,76911.87,0.03,-0.69157,0.00017,20.46109]
[1777355864179,36.17,76914.33,0.03,-0.69115,0.00017,20.47393]
[1777355869214,36.17,76919.08,0.03,-0.69035,0.00017,20.49837]
[1777355874248,36.17,76920.46,0.03,-0.69012,0.00017,20.50547]
[1777355876264,36.17,76926.71,0.03,-0.68907,0.00017,20.53733]
[1777355878276,36.17,76932.12,0.03,-0.68816,0.00017,20.56473]
[1777355883314,36.17,76934.9,0.03,-0.6877,0.00017,20.57857]
[1777355888351,36.17,76936.44,0.03,-0.68745,0.00017,20.58608]
[1777355893388,36.16,76937.83,0.03,-0.68722,0.00017,20.59283]
[1777355898422,36.16,76938.96,0.03,-0.68704,0.00017,20.59823]
[1777355903457,36.16,76940.78,0.03,-0.68675,0.00017,20.60708]
[1777355908492,36.16,76939.65,0.03,-0.68695,0.00017,20.601]
[1777355913526,36.16,76940.98,0.03,-0.68677,0.00017,20.60308]
[1777355920580,36.15,76941.04,0.03,-0.68678,0.00017,20.60286]
[1777355925613,36.15,76937.47,0.03,-0.68739,0.00017,20.58454]
[1777355930649,36.15,76936.13,0.03,-0.68763,0.00017,20.57754]
[1777355935682,36.15,76934.08,0.03,-0.68798,0.00017,20.56698]
[1777355940717,36.15,76934.96,0.03,-0.68784,0.00017,20.57125]
[1777355945752,36.14,76943.81,0.03,-0.68635,0.00017,20.61561]
[1777355950787,36.14,76943.54,0.03,-0.68643,0.00017,20.61349]
[1777355955822,36.13,76941.97,0.03,-0.68672,0.00017,20.60483]
[1777355960857,36.13,76942.03,0.03,-0.68673,0.00017,20.60438]
[1777355965899,36.12,76940.82,0.03,-0.68696,0.00017,20.59756]
[1777355970935,36.12,76941.81,0.03,-0.68682,0.00017,20.60185]
[1777355975970,36.11,76942.82,0.03,-0.68671,0.00017,20.60193]
[1777355978991,36.11,76917.64,0.03,-0.69096,0.00017,20.47334]
[1777355980001,36.11,76906.39,0.03,-0.69285,0.00017,20.41531]
[1777355981006,36.11,76907.01,0.03,-0.69275,0.00017,20.41847]
[1777355986040,36.11,76907.97,0.03,-0.6926,0.00017,20.42319]
[1777355991075,36.1,76905.61,0.03,-0.693,0.00017,20.41077]
[1777355993090,36.1,76879.39,0.03,-0.69738,0.00017,20.27391]
[1777355994098,36.1,76874.43,0.03,-0.69821,0.00017,20.24781]
[1777355999137,36.11,76869.34,0.03,-0.69903,0.00017,20.22145]
[1777356003165,36.11,76878.17,0.03,-0.69755,0.00017,20.26844]
[1777356004172,36.11,76884.51,0.03,-0.69649,0.00017,20.30185]
[1777356006186,36.11,76888.16,0.03,-0.69588,0.00017,20.32108]
[1777356011222,36.11,76882.62,0.03,-0.6968,0.00017,20.29232]
[1777356016256,36.12,76895.26,0.03,-0.69468,0.00017,20.35873]
[1777356017263,36.12,76900.79,0.03,-0.69375,0.00017,20.38748]
[1777356019278,36.12,76902.51,0.03,-0.69346,0.00017,20.39637]
[1777356024313,36.12,76899.6,0.03,-0.69395,0.00017,20.38118]
[1777356028341,36.11,76906.59,0.03,-0.69279,0.00017,20.41727]
[1777356033375,36.11,76901.92,0.03,-0.69361,0.00017,20.38857]
[1777356038411,36.11,76902.8,0.03,-0.69347,0.00017,20.39297]
[1777356041434,36.11,76909.26,0.03,-0.69239,0.00017,20.42625]
[1777356046469,36.11,76910.69,0.03,-0.69216,0.00017,20.43328]
[1777356049490,36.11,76905.73,0.03,-0.693,0.00017,20.40751]
[1777356054525,36.11,76907.85,0.03,-0.69265,0.00017,20.41828]
[1777356059560,36.11,76905.75,0.03,-0.69301,0.00017,20.40721]
[1777356064601,36.1,76905.32,0.03,-0.69309,0.00017,20.40481]
[1777356068627,36.1,76900.1,0.03,-0.69396,0.00017,20.37767]
[1777356072655,36.1,76911.48,0.03,-0.69206,0.00017,20.43649]
[1777356073663,36.1,76917.3,0.03,-0.69108,0.00017,20.46636]
[1777356075679,36.1,76924.39,0.03,-0.6899,0.00017,20.5025]
[1777356079705,36.1,76929.94,0.03,-0.68898,0.00017,20.53033]
[1777356084739,36.09,76928.64,0.03,-0.68922,0.00017,20.52311]
[1777356089774,36.09,76928.9,0.03,-0.6892,0.00017,20.52385]
[1777356090781,36.09,76922.19,0.03,-0.69033,0.00017,20.48946]
[1777356091793,36.09,76921.46,0.03,-0.69049,0.00017,20.48125]
[1777356096827,36.09,76926.43,0.03,-0.68967,0.00017,20.50622]
[1777356101859,36.08,76931.97,0.03,-0.68875,0.00017,20.53402]
[1777356106894,36.08,76933.91,0.03,-0.68844,0.00017,20.54336]
[1777356111929,36.07,76932.34,0.03,-0.68873,0.00017,20.53486]
[1777356116967,36.07,76936.26,0.03,-0.68808,0.00017,20.55427]
[1777356122002,36.07,76942.76,0.03,-0.68699,0.00017,20.58694]
[1777356123010,36.07,76948.14,0.03,-0.68608,0.00017,20.61422]
[1777356125026,36.07,76952.83,0.03,-0.68528,0.00017,20.63799]
[1777356130060,36.07,76946.24,0.03,-0.68638,0.00017,20.60526]
[1777356135094,36.08,76947.85,0.03,-0.6861,0.00017,20.61352]
[1777356140129,36.07,76948.61,0.03,-0.68598,0.00017,20.61715]
[1777356143150,36.06,76942.99,0.03,-0.68699,0.00017,20.58705]
[1777356145164,36.04,76938.11,0.03,-0.68791,0.00017,20.55956]
[1777356150203,36.04,76934.87,0.03,-0.68848,0.00017,20.54252]
[1777356155234,36.04,76933.72,0.03,-0.68872,0.00017,20.53188]
[1777356160269,36.03,76930.44,0.03,-0.68929,0.00017,20.51471]
[1777356165304,36.03,76925.49,0.03,-0.69014,0.00017,20.48905]
[1777356170339,36.03,76931.65,0.03,-0.68911,0.00017,20.52028]
[1777356175374,36.03,76932.63,0.03,-0.68896,0.00017,20.52494]
[1777356179402,36.02,76938.54,0.03,-0.68797,0.00017,20.55477]
[1777356184438,36.03,76941.85,0.03,-0.6874,0.00017,20.57187]
[1777356189471,36.03,76941.13,0.03,-0.68751,0.00017,20.56849]
[1777356194516,36.03,76937.09,0.03,-0.68818,0.00017,20.54827]
[1777356199542,36.03,76933.7,0.03,-0.68875,0.00017,20.53115]
[1777356201557,36.03,76927.42,0.03,-0.68981,0.00017,20.49915]
[1777356206591,36.03,76928.09,0.03,-0.6897,0.00017,20.50248]
[1777356211626,36.03,76927.54,0.03,-0.68982,0.00017,20.49526]
[1777356216663,36.03,76924.95,0.03,-0.69026,0.00017,20.48193]
[1777356221698,36.03,76928.45,0.03,-0.68967,0.00017,20.49977]
[1777356226733,36.03,76929.79,0.03,-0.68945,0.00017,20.5065]
[1777356231767,36.03,76935.06,0.03,-0.68857,0.00017,20.53322]
[1777356236805,36.03,76936.45,0.03,-0.68834,0.00017,20.5401]
[1777356239826,36.03,76941.94,0.03,-0.68742,0.00017,20.56785]
[1777356241845,36.02,76946.77,0.03,-0.6866,0.00017,20.59216]
[1777356246875,36.03,76951.37,0.03,-0.68582,0.00017,20.61558]
[1777356248890,36.03,76957.81,0.03,-0.68471,0.00017,20.64824]
[1777356249896,36.03,76956.04,0.03,-0.68501,0.00017,20.63949]
[1777356254931,36.03,76954.99,0.03,-0.68517,0.00017,20.6348]
[1777356259965,36.04,76953.06,0.03,-0.68548,0.00017,20.62564]
[1777356265002,36.04,76947.63,0.03,-0.68637,0.00017,20.59893]
[1777356271043,36.05,76944.73,0.03,-0.68687,0.00017,20.58073]
[1777356274064,36.05,76950.77,0.03,-0.68583,0.00017,20.61151]
[1777356279099,36.05,76949.8,0.03,-0.68598,0.00017,20.60703]
[1777356282120,36.05,76958.72,0.03,-0.68446,0.00017,20.65204]
[1777356284134,36.05,76962.84,0.03,-0.68376,0.00017,20.6727]
[1777356289170,36.05,76963.32,0.03,-0.68368,0.00017,20.67517]
[1777356294203,36.05,76963.6,0.03,-0.68363,0.00017,20.67663]
[1777356296218,36.06,76970.23,0.03,-0.6825,0.00017,20.70962]
[1777356301254,36.05,76968.51,0.03,-0.68279,0.00017,20.70103]
[1777356306288,36.05,76969.18,0.03,-0.68268,0.00017,20.70431]
[1777356311323,36.05,76972.94,0.03,-0.68204,0.00017,20.72289]
[1777356316358,36.05,76969.81,0.03,-0.68258,0.00017,20.70724]
[1777356321393,36.05,76970.76,0.03,-0.68242,0.00017,20.71181]
[1777356326428,36.05,76973.85,0.03,-0.68191,0.00017,20.72693]
[1777356331469,36.05,76975.46,0.03,-0.68167,0.00017,20.73031]
[1777356336499,36.05,76975.17,0.03,-0.68173,0.00017,20.72858]
[1777356341535,36.04,76979.26,0.03,-0.68105,0.00017,20.74845]
[1777356343548,36.04,76987.66,0.03,-0.67961,0.00017,20.78984]
[1777356345562,36.05,76992.0,0.03,-0.67886,0.00017,20.81134]
[1777356350598,36.05,76994.96,0.03,-0.67833,0.00017,20.82639]
[1777356355632,36.06,76995.78,0.03,-0.67817,0.00017,20.83098]
[1777356360667,36.06,76999.69,0.03,-0.67748,0.00017,20.85059]
[1777356365702,36.06,76999.68,0.03,-0.67746,0.00017,20.85112]
[1777356370737,36.07,76995.64,0.03,-0.67812,0.00017,20.83216]
[1777356375772,36.08,76995.51,0.03,-0.67812,0.00017,20.83228]
[1777356380810,36.08,76991.26,0.03,-0.67881,0.00017,20.81235]
[1777356385843,36.09,76991.46,0.03,-0.67875,0.00017,20.81418]
[1777356390878,36.09,76994.4,0.03,-0.67823,0.00017,20.82904]
[1777356395912,36.09,76995.46,0.03,-0.67809,0.00017,20.82949]
[1777356400948,36.09,76995.94,0.03,-0.67802,0.00017,20.83139]
[1777356405983,36.08,76994.82,0.03,-0.67823,0.00017,20.82553]
[1777356411020,36.08,76994.4,0.03,-0.67832,0.00017,20.82311]
[1777356416055,36.08,76994.77,0.03,-0.67827,0.00017,20.82455]
[1777356421090,36.07,76989.06,0.03,-0.67926,0.00017,20.79634]
[1777356423104,36.07,76986.73,0.03,-0.67966,0.00017,20.78484]
[1777356428139,36.07,76990.26,0.03,-0.67907,0.00017,20.80181]
[1777356433176,36.07,76992.73,0.03,-0.67866,0.00017,20.81351]
[1777356438209,36.07,76990.05,0.03,-0.67913,0.00017,20.80008]
[1777356443243,36.06,76990.43,0.03,-0.67907,0.00017,20.80164]
[1777356448279,36.06,76993.69,0.03,-0.67853,0.00017,20.81725]
[1777356453315,36.06,76996.02,0.03,-0.67817,0.00017,20.82397]
[1777356455328,36.06,77003.74,0.03,-0.67685,0.00017,20.86155]
[1777356457345,36.06,77005.36,0.03,-0.67656,0.00017,20.86966]
[1777356462377,36.07,77005.69,0.03,-0.67648,0.00017,20.8719]
[1777356467417,36.07,77001.62,0.03,-0.67715,0.00017,20.85292]
[1777356472447,36.08,77000.31,0.03,-0.67734,0.00017,20.84731]
[1777356477484,36.08,76998.91,0.03,-0.67755,0.00017,20.84131]
[1777356481511,36.08,76992.44,0.03,-0.67865,0.00017,20.81002]
[1777356486545,36.08,76993.56,0.03,-0.67847,0.00017,20.81519]
[1777356491580,36.08,76994.63,0.03,-0.6783,0.00017,20.8201]
[1777356493594,36.08,77000.82,0.03,-0.67725,0.00017,20.85004]
[1777356498629,36.08,77001.65,0.03,-0.67709,0.00017,20.85459]
[1777356504671,36.09,77001.72,0.03,-0.67704,0.00017,20.85585]
[1777356509707,36.1,77004.57,0.03,-0.67652,0.00017,20.87037]
[1777356514742,36.1,77005.93,0.03,-0.67629,0.00017,20.87334]
[1777356517765,36.1,77015.74,0.03,-0.6746,0.00017,20.92087]
[1777356518769,36.11,77015.86,0.03,-0.67457,0.00017,20.92154]
[1777356523811,36.11,77016.84,0.03,-0.67439,0.00017,20.92666]
[1777356528840,36.11,77011.6,0.03,-0.67527,0.00017,20.90201]
[1777356533875,36.12,77011.71,0.03,-0.67523,0.00017,20.90304]
[1777356538911,36.12,77010.77,0.03,-0.67537,0.00017,20.89903]
[1777356543946,36.12,77014.58,0.03,-0.6747,0.00017,20.91776]
[1777356548980,36.13,77010.3,0.03,-0.67542,0.00017,20.89764]
[1777356555022,36.13,77010.55,0.03,-0.67536,0.00017,20.89937]
[1777356557035,36.13,77005.12,0.03,-0.67628,0.00017,20.87343]
[1777356558047,36.13,76993.36,0.03,-0.67829,0.00017,20.81661]
[1777356559050,36.13,76993.36,0.03,-0.67828,0.00017,20.81677]
[1777356561064,36.14,77000.65,0.03,-0.67703,0.00017,20.85242]
[1777356563077,36.14,77003.92,0.03,-0.67646,0.00017,20.86844]
[1777356568118,36.14,77002.16,0.03,-0.67674,0.00017,20.86055]
[1777356573149,36.14,77003.37,0.03,-0.67656,0.00017,20.86205]
[1777356578188,36.14,77005.7,0.03,-0.67618,0.00017,20.87273]
[1777356583218,36.13,77007.99,0.03,-0.67581,0.00017,20.88323]
[1777356588259,36.13,77009.15,0.03,-0.67563,0.00017,20.88828]
[1777356593291,36.13,77006.91,0.03,-0.67604,0.00017,20.8769]
[1777356598330,36.12,77007.57,0.03,-0.67594,0.00017,20.87959]
[1777356603359,36.13,77007.41,0.03,-0.67595,0.00017,20.87926]
[1777356608399,36.13,77010.86,0.03,-0.67534,0.00017,20.89641]
[1777356613429,36.13,77008.32,0.03,-0.67576,0.00017,20.88479]
[1777356618473,36.14,77006.79,0.03,-0.67601,0.00017,20.8776]
[1777356623500,36.14,77005.91,0.03,-0.67614,0.00017,20.87401]
[1777356628543,36.15,77006.09,0.03,-0.67608,0.00017,20.87553]
[1777356633571,36.15,77010.08,0.03,-0.67542,0.00017,20.8906]
[1777356638614,36.15,77010.03,0.03,-0.67541,0.00017,20.89093]
[1777356643643,36.16,77009.33,0.03,-0.67551,0.00017,20.88813]
[1777356648684,36.16,77009.08,0.03,-0.67553,0.00017,20.8875]
[1777356653710,36.16,77008.48,0.03,-0.67561,0.00017,20.88519]
[1777356658754,36.17,77004.99,0.03,-0.67618,0.00017,20.86902]
[1777356663779,36.17,77005.26,0.03,-0.67615,0.00017,20.87008]
[1777356668824,36.16,77004.77,0.03,-0.67625,0.00017,20.86727]
[1777356673850,36.16,77002.99,0.03,-0.67657,0.00017,20.85828]
[1777356677878,36.16,76996.68,0.03,-0.67766,0.00017,20.82751]
[1777356682913,36.16,76993.03,0.03,-0.67829,0.00017,20.80954]
[1777356685933,36.16,76986.9,0.03,-0.67934,0.00017,20.77951]
[1777356690969,36.15,76984.25,0.03,-0.6798,0.00017,20.76633]
[1777356696005,36.15,76987.19,0.03,-0.67934,0.00017,20.77622]
[1777356701040,36.15,76987.3,0.03,-0.67933,0.00017,20.7765]
[1777356706074,36.15,76987.27,0.03,-0.67935,0.00017,20.77604]
[1777356713124,36.14,76986.42,0.03,-0.67951,0.00017,20.77144]
[1777356718160,36.14,76987.22,0.03,-0.67938,0.00017,20.77502]
[1777356723196,36.14,76987.82,0.03,-0.67929,0.00017,20.77758]
[1777356728230,36.14,76989.34,0.03,-0.67905,0.00017,20.78463]
[1777356733265,36.13,76989.3,0.03,-0.67907,0.00017,20.78409]
[1777356738300,36.13,76987.3,0.03,-0.67942,0.00017,20.774]
[1777356743335,36.13,76986.11,0.03,-0.67964,0.00017,20.76787]
[1777356748371,36.13,76986.67,0.03,-0.67955,0.00017,20.77029]
[1777356753406,36.12,76982.97,0.03,-0.68023,0.00017,20.74758]
[1777356758440,36.12,76983.73,0.03,-0.68011,0.00017,20.751]
[1777356763475,36.12,76983.91,0.03,-0.68009,0.00017,20.75151]
[1777356768510,36.12,76986.68,0.03,-0.67963,0.00017,20.76474]
[1777356773544,36.11,76986.8,0.03,-0.67962,0.00017,20.76498]
[1777356779605,36.11,76985.96,0.03,-0.67978,0.00017,20.76048]
[1777356784623,36.11,76984.81,0.03,-0.67999,0.00017,20.75452]
[1777356789675,36.11,76980.85,0.03,-0.68067,0.00017,20.73483]
[1777356795701,36.1,76981.1,0.03,-0.68064,0.00017,20.73577]
[1777356800735,36.1,76984.28,0.03,-0.68011,0.00017,20.75112]
[1777356805769,36.1,76980.85,0.03,-0.6807,0.00017,20.73399]
[1777356810805,36.1,76981.35,0.03,-0.68063,0.00017,20.7362]
[1777356815840,36.1,76979.69,0.03,-0.68095,0.00017,20.72351]
[1777356820874,36.1,76976.48,0.03,-0.6815,0.00017,20.70753]
[1777356825909,36.09,76976.22,0.03,-0.68155,0.00017,20.70609]
[1777356829957,36.09,76981.44,0.03,-0.68067,0.00017,20.7317]
[1777356834973,36.09,76979.32,0.03,-0.68104,0.00017,20.72102]
[1777356840029,36.09,76978.02,0.03,-0.68127,0.00017,20.71437]
[1777356845048,36.09,76976.48,0.03,-0.68154,0.00017,20.70653]
[1777356850097,36.09,76976.75,0.03,-0.6815,0.00017,20.70763]
[1777356854110,36.09,76970.12,0.03,-0.68264,0.00017,20.67463]
[1777356859145,36.08,76970.98,0.03,-0.6825,0.00017,20.67873]
[1777356864182,36.08,76972.88,0.03,-0.68218,0.00017,20.68794]
[1777356869217,36.08,76970.16,0.03,-0.68265,0.00017,20.67424]
[1777356874251,36.08,76969.33,0.03,-0.68283,0.00017,20.66564]
[1777356879289,36.08,76969.5,0.03,-0.68281,0.00017,20.66634]
[1777356884324,36.08,76969.03,0.03,-0.68289,0.00017,20.66387]
[1777356889359,36.08,76970.72,0.03,-0.68261,0.00017,20.6721]
[1777356895401,36.07,76969.59,0.03,-0.68281,0.00017,20.66628]
[1777356900448,36.07,76970.15,0.03,-0.68272,0.00017,20.66888]
[1777356905471,36.07,76970.64,0.03,-0.68264,0.00017,20.67112]
[1777356910518,36.07,76969.65,0.03,-0.68282,0.00017,20.66603]
[1777356915542,36.07,76969.74,0.03,-0.68281,0.00017,20.66629]
[1777356920588,36.07,76963.66,0.03,-0.68385,0.00017,20.63584]
[1777356925611,36.07,76964.08,0.03,-0.68378,0.00017,20.63783]
[1777356930658,36.07,76962.8,0.03,-0.684,0.00017,20.63137]
[1777356935682,36.07,76960.54,0.03,-0.68442,0.00017,20.61574]
[1777356938703,36.07,76938.03,0.03,-0.68824,0.00017,20.50213]
[1777356939709,36.07,76931.15,0.03,-0.68941,0.00017,20.4671]
[1777356941722,36.06,76929.11,0.03,-0.68976,0.00017,20.45628]
[1777356946762,36.06,76933.45,0.03,-0.68906,0.00017,20.47775]
[1777356951797,36.05,76935.54,0.03,-0.68873,0.00017,20.48766]
[1777356956832,36.05,76938.69,0.03,-0.68822,0.00017,20.50292]
[1777356961869,36.04,76936.74,0.03,-0.68858,0.00017,20.49222]
[1777356966902,36.04,76937.86,0.03,-0.68841,0.00017,20.49722]
[1777356970940,36.03,76943.92,0.03,-0.68741,0.00017,20.52742]
[1777356973951,36.03,76947.15,0.03,-0.68688,0.00017,20.54328]
[1777356978986,36.02,76947.46,0.03,-0.68686,0.00017,20.54394]
[1777356984021,36.02,76947.66,0.03,-0.68686,0.00017,20.54402]
[1777356986035,36.02,76953.42,0.03,-0.68587,0.00017,20.57325]
[1777356991080,36.02,76953.09,0.03,-0.68595,0.00017,20.56757]
[1777356996104,36.02,76957.94,0.03,-0.68511,0.00017,20.59226]
[1777357001150,36.02,76966.83,0.03,-0.68359,0.00017,20.63699]
[1777357006176,36.02,76966.13,0.03,-0.68371,0.00017,20.63358]
[1777357008189,36.02,76972.54,0.03,-0.68261,0.00017,20.66552]
[1777357013224,36.02,76973.81,0.03,-0.6824,0.00017,20.67176]
[1777357018259,36.02,76973.29,0.03,-0.68249,0.00017,20.6691]
[1777357023294,36.02,76973.71,0.03,-0.68242,0.00017,20.6711]
[1777357028329,36.02,76972.18,0.03,-0.68269,0.00017,20.66342]
[1777357033364,36.02,76972.05,0.03,-0.68271,0.00017,20.66274]
[1777357038399,36.02,76973.18,0.03,-0.68252,0.00017,20.66833]
[1777357041421,36.02,76980.27,0.03,-0.68131,0.00017,20.70339]
[1777357046458,36.02,76978.24,0.03,-0.68166,0.00017,20.69314]
[1777357051502,36.02,76973.07,0.03,-0.68258,0.00017,20.66304]
[1777357056526,36.02,76967.03,0.03,-0.68362,0.00017,20.63287]
[1777357061572,36.02,76967.15,0.03,-0.6836,0.00017,20.63348]
[1777357066595,36.02,76968.81,0.03,-0.68331,0.00017,20.64177]
[1777357071642,36.02,76969.76,0.03,-0.68315,0.00017,20.64652]
[1777357076664,36.02,76971.43,0.03,-0.68286,0.00017,20.65488]
[1777357081719,36.02,76971.27,0.03,-0.68289,0.00017,20.65415]
[1777357086736,36.02,76965.12,0.03,-0.68393,0.00017,20.62358]
[1777357088750,36.02,76961.31,0.03,-0.68458,0.00017,20.60463]
[1777357093786,36.02,76963.94,0.03,-0.68412,0.00017,20.61809]
[1777357098821,36.03,76964.32,0.03,-0.68404,0.00017,20.6203]
[1777357103854,36.03,76963.9,0.03,-0.68411,0.00017,20.61846]
[1777357108892,36.03,76962.07,0.03,-0.68441,0.00017,20.60958]
[1777357109898,36.03,76955.53,0.03,-0.68552,0.00017,20.57686]
[1777357110906,36.03,76945.89,0.03,-0.68716,0.00017,20.52809]
[1777357115940,36.02,76940.95,0.03,-0.68805,0.00017,20.49815]
[1777357117953,36.02,76935.38,0.03,-0.689,0.00017,20.46959]
[1777357122989,36.02,76933.62,0.03,-0.68931,0.00017,20.46024]
[1777357129031,36.02,76935.39,0.03,-0.68902,0.00017,20.46887]
[1777357134066,36.02,76936.15,0.03,-0.68891,0.00017,20.47245]
[1777357139100,36.01,76938.74,0.03,-0.68848,0.00017,20.48535]
[1777357144136,36.01,76938.68,0.03,-0.6885,0.00017,20.48479]
[1777357149171,36.01,76940.26,0.03,-0.68824,0.00017,20.49253]
[1777357150178,36.01,76946.47,0.03,-0.68719,0.00017,20.52399]
[1777357151185,36.01,76952.22,0.03,-0.68622,0.00017,20.55296]
[1777357153199,36.01,76954.55,0.03,-0.68583,0.00017,20.56446]
[1777357158235,36.01,76954.74,0.03,-0.6858,0.00017,20.56528]
[1777357165284,36.0,76957.13,0.03,-0.68543,0.00017,20.57632]
[1777357171325,35.99,76957.03,0.03,-0.6855,0.00017,20.5709]
[1777357176364,36.0,76950.13,0.03,-0.68667,0.00017,20.53616]
[1777357181399,35.99,76946.97,0.03,-0.68723,0.00017,20.51958]
[1777357186430,35.99,76951.37,0.03,-0.6865,0.00017,20.54123]
[1777357191466,35.98,76950.81,0.03,-0.68662,0.00017,20.53771]
[1777357196500,35.98,76949.02,0.03,-0.68695,0.00017,20.52797]
[1777357202561,35.98,76950.7,0.03,-0.68665,0.00017,20.53695]
[1777357207579,35.98,76951.62,0.03,-0.68647,0.00017,20.54219]
[1777357212614,35.99,76950.89,0.03,-0.68657,0.00017,20.5391]
[1777357217648,35.99,76950.55,0.03,-0.68661,0.00017,20.53798]
[1777357223690,36.0,76947.43,0.03,-0.68711,0.00017,20.52295]
[1777357228725,36.0,76948.87,0.03,-0.68684,0.00017,20.5309]
[1777357233760,36.01,76950.15,0.03,-0.68664,0.00017,20.53368]
[1777357238796,36.01,76950.89,0.03,-0.68649,0.00017,20.53805]
[1777357243832,36.02,76950.64,0.03,-0.68651,0.00017,20.53741]
[1777357248868,36.02,76951.09,0.03,-0.68641,0.00017,20.5403]
[1777357253902,36.02,76940.47,0.03,-0.6882,0.00017,20.48685]
[1777357254928,36.02,76935.06,0.03,-0.68912,0.00017,20.45919]
[1777357258938,36.02,76934.07,0.03,-0.6893,0.00017,20.45386]
[1777357264998,36.02,76931.82,0.03,-0.68969,0.00017,20.4419]
[1777357270040,36.02,76931.4,0.03,-0.68977,0.00017,20.4395]
[1777357275069,36.01,76930.22,0.03,-0.68999,0.00017,20.4331]
[1777357280087,36.01,76929.81,0.03,-0.69006,0.00017,20.43071]
[1777357285139,36.01,76922.87,0.03,-0.69125,0.00017,20.39481]
[1777357290156,36.01,76920.27,0.03,-0.69169,0.00017,20.38125]
[1777357295209,36.01,76917.2,0.03,-0.69224,0.00017,20.36095]
[1777357300228,36.01,76920.9,0.03,-0.69163,0.00017,20.37985]
[1777357305280,36.0,76922.17,0.03,-0.69142,0.00017,20.38614]
[1777357310297,36.0,76922.6,0.03,-0.69136,0.00017,20.3881]
[1777357315350,36.0,76919.36,0.03,-0.69191,0.00017,20.37112]
[1777357320370,36.0,76921.02,0.03,-0.69164,0.00017,20.37947]
[1777357325420,36.0,76914.6,0.03,-0.69273,0.00017,20.34604]
[1777357331445,36.0,76913.69,0.03,-0.69289,0.00017,20.34113]
[1777357336480,36.0,76916.02,0.03,-0.69251,0.00017,20.35303]
[1777357341517,35.99,76918.43,0.03,-0.69211,0.00017,20.36528]
[1777357346552,35.99,76917.04,0.03,-0.69235,0.00017,20.35787]
[1777357351587,35.99,76914.6,0.03,-0.6928,0.00017,20.34069]
[1777357356622,35.99,76913.54,0.03,-0.69298,0.00017,20.33498]
[1777357361658,35.99,76913.81,0.03,-0.69295,0.00017,20.33617]
[1777357364683,35.99,76906.52,0.03,-0.69418,0.00017,20.29813]
[1777357369714,35.99,76911.54,0.03,-0.69334,0.00017,20.3241]
[1777357373742,35.99,76904.41,0.03,-0.69455,0.00017,20.28681]
[1777357375773,35.99,76903.92,0.03,-0.69463,0.00017,20.28423]
[1777357380793,35.99,76900.01,0.03,-0.69529,0.00017,20.26376]
[1777357385843,35.99,76901.61,0.03,-0.69502,0.00017,20.27223]
[1777357390861,35.99,76905.8,0.03,-0.69431,0.00017,20.29418]
[1777357395913,35.99,76907.65,0.03,-0.69399,0.00017,20.30385]
[1777357400933,35.99,76906.81,0.03,-0.69414,0.00017,20.2995]
[1777357405983,35.99,76901.75,0.03,-0.69498,0.00017,20.27316]
[1777357411002,35.99,76900.73,0.03,-0.69518,0.00017,20.26369]
[1777357416053,35.99,76899.07,0.03,-0.69545,0.00017,20.25526]
[1777357421072,35.99,76896.82,0.03,-0.69582,0.00017,20.24383]
[1777357426137,35.99,76897.51,0.03,-0.69569,0.00017,20.24786]
[1777357431144,36.0,76853.24,0.03,-0.70306,0.00017,20.01329]
[1777357432152,36.0,76840.0,0.03,-0.70526,0.00017,19.94169]
[1777357433157,36.0,76838.64,0.03,-0.70548,0.00017,19.93456]
[1777357436255,36.01,76832.97,0.03,-0.70639,0.00017,19.90452]
[1777357442222,36.02,76830.89,0.03,-0.70668,0.00017,19.89495]
[1777357447257,36.02,76834.02,0.03,-0.70611,0.00017,19.91344]
[1777357452292,36.03,76833.78,0.03,-0.70611,0.00017,19.91348]
[1777357457332,36.04,76833.24,0.03,-0.70616,0.00017,19.91184]
[1777357462362,36.05,76836.47,0.03,-0.70558,0.00017,19.93083]
[1777357466466,36.05,76831.17,0.03,-0.70643,0.00017,19.90294]
[1777357472432,36.06,76830.31,0.03,-0.70655,0.00017,19.89537]
[1777357477467,36.07,76831.47,0.03,-0.70632,0.00017,19.90294]
[1777357482502,36.08,76830.68,0.03,-0.70641,0.00017,19.89983]
[1777357487537,36.08,76830.03,0.03,-0.70648,0.00017,19.89747]
[1777357492572,36.09,76831.14,0.03,-0.70626,0.00017,19.90467]
[1777357498614,36.1,76827.35,0.03,-0.70685,0.00016,19.88533]
[1777357503649,36.1,76826.44,0.03,-0.70698,0.00016,19.88085]
[1777357508687,36.1,76824.83,0.03,-0.70723,0.00016,19.8726]
[1777357513724,36.11,76824.48,0.03,-0.70727,0.00016,19.87123]
[1777357514730,36.11,76818.67,0.03,-0.70823,0.00016,19.83961]
[1777357519767,36.11,76821.4,0.03,-0.70776,0.00016,19.85519]
[1777357523793,36.11,76815.22,0.03,-0.70877,0.00016,19.82133]
[1777357529835,36.11,76817.65,0.03,-0.70836,0.00016,19.83502]
[1777357535877,36.12,76817.64,0.03,-0.70838,0.00016,19.83118]
[1777357542926,36.12,76821.11,0.03,-0.70779,0.00016,19.85081]
[1777357547961,36.12,76822.57,0.03,-0.70752,0.00016,19.85944]
[1777357551989,36.13,76827.9,0.03,-0.70663,0.00016,19.889]
[1777357555010,36.13,76835.83,0.03,-0.70531,0.00017,19.93245]
[1777357557024,36.13,76841.75,0.03,-0.70431,0.00017,19.96499]
[1777357562132,36.14,76846.14,0.03,-0.70354,0.00017,19.98989]
[1777357568100,36.15,76843.83,0.03,-0.70388,0.00017,19.97884]
[1777357573136,36.16,76845.13,0.03,-0.70363,0.00017,19.98706]
[1777357578172,36.16,76842.95,0.03,-0.70395,0.00017,19.97647]
[1777357583207,36.17,76842.4,0.03,-0.70401,0.00017,19.97461]
[1777357588242,36.18,76841.63,0.03,-0.7041,0.00017,19.97154]
[1777357593276,36.18,76840.9,0.03,-0.70422,0.00017,19.96426]
[1777357597305,36.19,76848.38,0.03,-0.70296,0.00017,20.00523]
[1777357598312,36.19,76854.26,0.03,-0.70198,0.00017,20.03684]
[1777357602413,36.19,76858.3,0.03,-0.70129,0.00017,20.05891]
[1777357611405,36.2,76860.46,0.03,-0.7009,0.00017,20.07146]
[1777357616439,36.2,76864.61,0.03,-0.70019,0.00017,20.09406]
[1777357621473,36.2,76865.61,0.03,-0.70001,0.00017,20.09984]
[1777357626509,36.21,76865.89,0.03,-0.69994,0.00017,20.10182]
[1777357631618,36.21,76869.4,0.03,-0.69934,0.00017,20.12098]
[1777357637586,36.22,76870.14,0.03,-0.6992,0.00017,20.12558]
[1777357642622,36.22,76867.6,0.03,-0.6996,0.00017,20.11274]
[1777357647656,36.23,76868.99,0.03,-0.69934,0.00017,20.12099]
[1777357650678,36.23,76859.58,0.03,-0.70089,0.00017,20.07153]
[1777357651759,36.23,76855.54,0.03,-0.70158,0.00017,20.04582]
[1777357657726,36.23,76859.32,0.03,-0.70093,0.00017,20.0668]
[1777357662761,36.24,76860.98,0.03,-0.70063,0.00017,20.07633]
[1777357667796,36.24,76862.8,0.03,-0.70031,0.00017,20.08667]
[1777357672831,36.25,76865.86,0.03,-0.69978,0.00017,20.10347]
[1777357677868,36.25,76870.28,0.03,-0.69903,0.00017,20.12733]
[1777357682902,36.25,76871.7,0.03,-0.69877,0.00017,20.13544]
[1777357687937,36.26,76869.36,0.03,-0.69913,0.00017,20.12384]
[1777357692973,36.26,76867.07,0.03,-0.69949,0.00017,20.1125]
[1777357698008,36.27,76865.19,0.03,-0.69978,0.00017,20.10318]
[1777357703043,36.27,76866.32,0.03,-0.69958,0.00017,20.10966]
[1777357708078,36.27,76866.16,0.03,-0.69959,0.00017,20.10931]
[1777357713113,36.28,76867.78,0.03,-0.69933,0.00017,20.11398]
[1777357718148,36.28,76867.16,0.03,-0.69942,0.00017,20.11118]
[1777357723184,36.28,76868.35,0.03,-0.69921,0.00017,20.11791]
[1777357729225,36.28,76868.18,0.03,-0.69922,0.00017,20.11755]
[1777357734261,36.29,76867.83,0.03,-0.69926,0.00017,20.11616]
[1777357740304,36.29,76867.66,0.03,-0.69927,0.00017,20.11581]
[1777357745338,36.29,76867.95,0.03,-0.69921,0.00017,20.11779]
[1777357750373,36.3,76870.4,0.03,-0.69879,0.00017,20.13109]
[1777357755408,36.3,76869.73,0.03,-0.69889,0.00017,20.12793]
[1777357760443,36.3,76870.24,0.03,-0.69879,0.00017,20.13099]
[1777357766490,36.3,76870.32,0.03,-0.69876,0.00017,20.13184]
[1777357771524,36.31,76876.42,0.03,-0.69777,0.00017,20.15988]
[1777357776560,36.31,76875.66,0.03,-0.69788,0.00017,20.15638]
[1777357781595,36.31,76876.34,0.03,-0.69775,0.00017,20.16039]
[1777357786630,36.31,76875.62,0.03,-0.69786,0.00017,20.15703]
[1777357791674,36.32,76875.31,0.03,-0.69789,0.00017,20.15588]
[1777357796705,36.32,76875.11,0.03,-0.69792,0.00017,20.15519]
[1777357801741,36.32,76875.71,0.03,-0.6978,0.00017,20.15869]
[1777357806775,36.32,76877.14,0.03,-0.69756,0.00017,20.16644]
[1777357810805,36.33,76886.21,0.03,-0.69604,0.00017,20.21391]
[1777357815837,36.33,76890.54,0.03,-0.69532,0.00017,20.23645]
[1777357820873,36.33,76892.43,0.03,-0.695,0.00017,20.24626]
[1777357825908,36.33,76895.14,0.03,-0.69455,0.00017,20.26033]
[1777357829937,36.33,76902.57,0.03,-0.69331,0.00017,20.29866]
[1777357833031,36.32,76905.93,0.03,-0.69278,0.00017,20.31147]
[1777357839001,36.32,76910.52,0.03,-0.69202,0.00017,20.33475]
[1777357845043,36.32,76910.87,0.03,-0.69198,0.00017,20.33624]
[1777357852099,36.32,76911.08,0.03,-0.69196,0.00017,20.33691]
[1777357857127,36.32,76911.41,0.03,-0.69191,0.00017,20.33827]
[1777357863242,36.31,76912.54,0.03,-0.69174,0.00017,20.34364]
[1777357873312,36.31,76912.24,0.03,-0.69181,0.00017,20.34132]
[1777357879281,36.3,76909.63,0.03,-0.69227,0.00017,20.32748]
[1777357884316,36.3,76909.23,0.03,-0.69235,0.00017,20.32504]
[1777357889351,36.3,76909.37,0.03,-0.69234,0.00017,20.32536]
[1777357894386,36.3,76909.07,0.03,-0.69243,0.00017,20.31907]
[1777357896400,36.3,76914.83,0.03,-0.69147,0.00017,20.34841]
[1777357901435,36.29,76913.13,0.03,-0.69178,0.00017,20.33914]
[1777357906470,36.29,76910.98,0.03,-0.69216,0.00017,20.32754]
[1777357911505,36.28,76912.1,0.03,-0.69199,0.00017,20.3327]
[1777357913520,36.28,76906.36,0.03,-0.69296,0.00017,20.303]
[1777357917620,36.28,76898.8,0.03,-0.69424,0.00017,20.26364]
[1777357923589,36.28,76891.4,0.03,-0.6955,0.00017,20.22454]
[1777357927690,36.28,76889.1,0.03,-0.69589,0.00017,20.21253]
[1777357933658,36.28,76891.5,0.03,-0.69548,0.00017,20.22506]
[1777357938694,36.28,76890.93,0.03,-0.69558,0.00017,20.2222]
[1777357941715,36.28,76883.72,0.03,-0.69677,0.00017,20.18477]
[1777357946751,36.28,76883.77,0.03,-0.69675,0.00017,20.1854]
[1777357951786,36.28,76884.33,0.03,-0.69668,0.00017,20.18437]
[1777357954806,36.28,76891.99,0.03,-0.69539,0.00017,20.2245]
[1777357959841,36.29,76893.78,0.03,-0.69508,0.00017,20.23407]
[1777357964876,36.29,76894.06,0.03,-0.69502,0.00017,20.23587]
[1777357969911,36.29,76893.43,0.03,-0.69512,0.00017,20.23291]
[1777357971926,36.29,76886.29,0.03,-0.69631,0.00017,20.19593]
[1777357973941,36.29,76881.63,0.03,-0.69708,0.00017,20.17183]
[1777357978975,36.3,76880.01,0.03,-0.69732,0.00017,20.16401]
[1777357984014,36.3,76881.23,0.03,-0.6971,0.00017,20.17088]
[1777357989044,36.3,76881.39,0.03,-0.69706,0.00017,20.17217]
[1777357994079,36.31,76880.03,0.03,-0.69727,0.00017,20.16554]
[1777357999115,36.31,76881.71,0.03,-0.69698,0.00017,20.17482]
[1777358004150,36.31,76885.08,0.03,-0.69639,0.00017,20.19308]
[1777358009186,36.32,76886.7,0.03,-0.6961,0.00017,20.20211]
[1777358014220,36.32,76885.39,0.03,-0.69633,0.00017,20.19147]
[1777358019255,36.32,76884.71,0.03,-0.69643,0.00017,20.18844]
[1777358024290,36.33,76882.68,0.03,-0.69675,0.00017,20.17836]
[1777358030331,36.33,76880.43,0.03,-0.69711,0.00017,20.16718]
[1777358035367,36.33,76878.95,0.03,-0.69734,0.00017,20.15988]
[1777358042417,36.34,76876.67,0.03,-0.6977,0.00017,20.14862]
[1777358047451,36.34,76871.17,0.03,-0.69859,0.00017,20.12031]
[1777358052486,36.34,76868.07,0.03,-0.69909,0.00017,20.10465]
[1777358053494,36.35,76861.3,0.03,-0.7002,0.00017,20.0691]
[1777358055507,36.35,76860.38,0.03,-0.70035,0.00017,20.06438]
[1777358058527,36.35,76863.98,0.03,-0.69975,0.00017,20.08351]
[1777358063563,36.35,76863.5,0.03,-0.69982,0.00017,20.08115]
[1777358067591,36.35,76857.56,0.03,-0.7008,0.00017,20.04991]
[1777358071619,36.35,76863.48,0.03,-0.69984,0.00017,20.07719]
[1777358076655,36.35,76866.53,0.03,-0.69933,0.00017,20.09358]
[1777358077661,36.35,76872.11,0.03,-0.6984,0.00017,20.12301]
[1777358079674,36.36,76882.46,0.03,-0.69667,0.00017,20.17728]
[1777358080682,36.36,76888.14,0.03,-0.69572,0.00017,20.20686]
[1777358082696,36.36,76892.47,0.03,-0.695,0.00017,20.22932]
[1777358088739,36.36,76891.7,0.03,-0.69513,0.00017,20.22532]
[1777358093774,36.36,76893.9,0.03,-0.69476,0.00017,20.23673]
[1777358098809,36.36,76895.44,0.03,-0.6945,0.00017,20.24475]
[1777358103844,36.36,76893.65,0.03,-0.6948,0.00017,20.2356]
[1777358108880,36.36,76890.72,0.03,-0.69528,0.00017,20.2206]
[1777358113914,36.36,76895.23,0.03,-0.69452,0.00017,20.24423]
[1777358115002,36.36,76901.88,0.03,-0.69341,0.00017,20.27858]
[1777358120964,36.36,76903.05,0.03,-0.69321,0.00017,20.28466]
[1777358125998,36.36,76903.75,0.03,-0.69309,0.00017,20.28828]
[1777358131035,36.36,76903.81,0.03,-0.69311,0.00017,20.2843]
[1777358136070,36.36,76903.73,0.03,-0.69312,0.00017,20.28395]
[1777358141105,36.36,76903.49,0.03,-0.69316,0.00017,20.28279]
[1777358146140,36.36,76905.84,0.03,-0.69276,0.00017,20.2949]
[1777358151175,36.36,76905.89,0.03,-0.69276,0.00017,20.29511]
[1777358157217,36.36,76902.86,0.03,-0.69327,0.00017,20.27952]
[1777358163259,36.36,76903.13,0.03,-0.69322,0.00017,20.28091]
[1777358171315,36.36,76903.29,0.03,-0.69319,0.00017,20.28173]
[1777358173330,36.36,76897.47,0.03,-0.69417,0.00017,20.25178]
[1777358178364,36.36,76891.35,0.03,-0.69518,0.00017,20.22035]
[1777358183399,36.37,76888.19,0.03,-0.69569,0.00017,20.20435]
[1777358188434,36.37,76889.61,0.03,-0.69544,0.00017,20.21217]
[1777358193469,36.37,76890.87,0.03,-0.69525,0.00017,20.2148]
[1777358198505,36.37,76891.3,0.03,-0.69516,0.00017,20.21748]
[1777358203546,36.38,76893.15,0.03,-0.69484,0.00017,20.22749]
[1777358208582,36.38,76892.95,0.03,-0.69486,0.00017,20.22686]
[1777358211603,36.38,76885.38,0.03,-0.69611,0.00017,20.18788]
[1777358212610,36.38,76877.8,0.03,-0.69737,0.00017,20.14852]
[1777358214624,36.38,76872.19,0.03,-0.69829,0.00017,20.11949]
[1777358218652,36.39,76853.93,0.03,-0.70129,0.00017,20.02388]
[1777358219660,36.39,76844.58,0.03,-0.70284,0.00016,19.97403]
[1777358220667,36.39,76839.27,0.03,-0.70372,0.00016,19.94556]
[1777358222681,36.38,76832.86,0.03,-0.70478,0.00016,19.91103]
[1777358227716,36.38,76830.51,0.03,-0.70519,0.00016,19.89789]
[1777358232751,36.38,76833.1,0.03,-0.70478,0.00016,19.91112]
[1777358237786,36.38,76835.72,0.03,-0.70436,0.00016,19.92479]
[1777358242823,36.37,76831.04,0.03,-0.70515,0.00016,19.89934]
[1777358247858,36.37,76827.97,0.03,-0.70567,0.00016,19.88227]
[1777358252893,36.37,76825.51,0.03,-0.70612,0.00016,19.86401]
[1777358256921,36.36,76818.97,0.03,-0.70722,0.00016,19.82806]
[1777358259052,36.36,76804.25,0.03,-0.70963,0.00016,19.74777]
[1777358260957,36.36,76801.86,0.03,-0.71003,0.00016,19.73448]
[1777358263978,36.36,76809.85,0.03,-0.70873,0.00016,19.778]
[1777358268010,36.36,76803.5,0.03,-0.70978,0.00016,19.74304]
[1777358271033,36.36,76797.74,0.03,-0.71072,0.00016,19.71137]
[1777358272035,36.36,76802.28,0.03,-0.70998,0.00016,19.73621]
[1777358273044,36.36,76807.87,0.03,-0.70907,0.00016,19.76667]
[1777358275062,36.36,76814.55,0.03,-0.70798,0.00016,19.80282]
[1777358276065,36.35,76822.1,0.03,-0.70675,0.00016,19.84365]
[1777358277071,36.35,76823.07,0.03,-0.70659,0.00016,19.84878]
[1777358281099,36.35,76829.66,0.03,-0.70552,0.00016,19.88387]
[1777358282106,36.35,76835.03,0.03,-0.70464,0.00016,19.91266]
[1777358284120,36.35,76841.97,0.03,-0.70351,0.00016,19.94961]
[1777358289261,36.35,76836.36,0.03,-0.70445,0.00016,19.91887]
[1777358295199,36.34,76831.74,0.03,-0.70523,0.00016,19.89346]
[1777358300233,36.34,76827.87,0.03,-0.70588,0.00016,19.87214]
[1777358305268,36.33,76828.69,0.03,-0.70578,0.00016,19.87576]
[1777358309401,36.33,76833.97,0.03,-0.70492,0.00016,19.90381]
[1777358313324,36.33,76826.01,0.03,-0.70627,0.00016,19.85615]
[1777358318359,36.33,76826.31,0.03,-0.70623,0.00016,19.85744]
[1777358323393,36.33,76826.77,0.03,-0.70617,0.00016,19.85964]
[1777358328428,36.32,76827.34,0.03,-0.70608,0.00016,19.86243]
[1777358333465,36.32,76828.58,0.03,-0.70589,0.00016,19.86884]
[1777358338539,36.32,76829.11,0.03,-0.70581,0.00016,19.87146]
[1777358339618,36.32,76742.11,0.03,-0.71997,0.00016,19.39056]
[1777358340525,36.32,76748.52,0.03,-0.71895,0.00016,19.42643]
[1777358341533,36.32,76748.01,0.03,-0.71902,0.00016,19.42389]
[1777358342535,36.32,76749.33,0.03,-0.71881,0.00016,19.43139]
[1777358346564,36.32,76740.07,0.03,-0.72028,0.00016,19.37968]
[1777358348577,36.32,76733.81,0.03,-0.72128,0.00016,19.34432]
[1777358353612,36.33,76737.54,0.03,-0.72067,0.00016,19.36595]
[1777358356633,36.34,76742.89,0.03,-0.71975,0.00016,19.39817]
[1777358361668,36.35,76744.43,0.03,-0.71941,0.00016,19.40987]
[1777358366703,36.36,76747.76,0.03,-0.71886,0.00016,19.42937]
[1777358367709,36.36,76753.33,0.03,-0.71796,0.00016,19.46068]
[1777358372745,36.36,76762.99,0.03,-0.71644,0.00016,19.51023]
[1777358377781,36.36,76761.38,0.03,-0.7167,0.00016,19.50101]
[1777358382815,36.35,76764.34,0.03,-0.71623,0.00016,19.51738]
[1777358387851,36.35,76765.49,0.03,-0.71605,0.00016,19.52359]
[1777358392885,36.35,76768.34,0.03,-0.71559,0.00016,19.53926]
[1777358397920,36.35,76768.07,0.03,-0.71564,0.00016,19.53753]
[1777358402954,36.35,76770.54,0.03,-0.71525,0.00016,19.55123]
[1777358408997,36.35,76771.14,0.03,-0.71515,0.00016,19.55468]
[1777358414032,36.35,76769.2,0.03,-0.71546,0.00016,19.54401]
[1777358419067,36.35,76768.55,0.03,-0.71556,0.00016,19.54053]
[1777358424103,36.35,76770.87,0.03,-0.71518,0.00016,19.55356]
[1777358429138,36.35,76774.73,0.03,-0.71455,0.00016,19.57516]
[1777358434174,36.35,76776.83,0.03,-0.71424,0.00016,19.58236]
[1777358439209,36.35,76778.82,0.03,-0.71392,0.00016,19.59339]
[1777358444245,36.35,76774.66,0.03,-0.71459,0.00016,19.57043]
[1777358449280,36.36,76769.74,0.03,-0.71538,0.00016,19.54328]
[1777358452302,36.36,76764.26,0.03,-0.71626,0.00016,19.51294]
[1777358457336,36.36,76765.23,0.03,-0.7161,0.00016,19.51871]
[1777358462370,36.36,76764.2,0.03,-0.71626,0.00016,19.51305]
[1777358463377,36.36,76758.66,0.03,-0.71716,0.00016,19.48207]
[1777358468413,36.36,76762.07,0.03,-0.71661,0.00016,19.50097]
[1777358473448,36.36,76761.78,0.03,-0.71666,0.00016,19.49914]
[1777358478488,36.36,76764.86,0.03,-0.71617,0.00016,19.51615]
[1777358483522,36.36,76765.71,0.03,-0.71604,0.00016,19.52069]
[1777358488558,36.35,76764.42,0.03,-0.71625,0.00016,19.51335]
[1777358493593,36.35,76764.15,0.03,-0.71633,0.00016,19.50731]
[1777358498627,36.35,76762.44,0.03,-0.71661,0.00016,19.49762]
[1777358503664,36.35,76762.44,0.03,-0.71662,0.00016,19.49751]
[1777358508698,36.35,76765.47,0.03,-0.71613,0.00016,19.51426]
[1777358513733,36.35,76766.36,0.03,-0.71599,0.00016,19.51909]
[1777358518768,36.35,76766.6,0.03,-0.71596,0.00016,19.52029]
[1777358523803,36.35,76766.61,0.03,-0.71596,0.00016,19.5202]
[1777358610415,36.33,76644.01,0.03,-0.73565,0.00016,18.80644]
[1777358612429,36.33,76644.4,0.03,-0.73562,0.00016,18.80413]
[1777358689977,36.37,76578.38,0.03,-0.74568,0.00015,18.41226]
[1777358773562,36.44,76638.19,0.03,-0.73601,0.00016,18.78235]
[1777358778597,36.44,76640.27,0.03,-0.73567,0.00016,18.79518]
[1777358779604,36.44,76645.48,0.03,-0.73485,0.00016,18.826]
[1777358782730,36.44,76663.37,0.03,-0.73204,0.00016,18.93119]
[1777358783633,36.44,76663.1,0.03,-0.73208,0.00016,18.92962]
[1777358788667,36.44,76662.93,0.03,-0.73211,0.00016,18.92856]
[1777358793705,36.44,76663.26,0.03,-0.73209,0.00016,18.926]
[1777358796729,36.44,76658.01,0.03,-0.73292,0.00016,18.89529]
[1777358798743,36.44,76650.35,0.03,-0.73411,0.00016,18.8505]
[1777358800757,36.44,76640.76,0.03,-0.73562,0.00016,18.79397]
[1777358801763,36.44,76640.77,0.03,-0.73561,0.00016,18.79403]
[1777358806799,36.44,76644.33,0.03,-0.73506,0.00016,18.81496]
[1777358811835,36.44,76646.42,0.03,-0.73474,0.00016,18.82716]
[1777358816868,36.44,76650.12,0.03,-0.73416,0.00016,18.84891]
[1777358920601,36.82,76623.88,0.03,-0.73613,0.00015,18.76496]
[1777358925636,36.82,76622.13,0.03,-0.73638,0.00015,18.75546]
[1777358930671,36.82,76621.26,0.03,-0.7365,0.00015,18.75079]
[1777358933790,36.82,76627.93,0.03,-0.73546,0.00015,18.79002]
[1777358934699,36.82,76627.79,0.03,-0.73548,0.00015,18.78938]
[1777358936713,36.82,76633.02,0.03,-0.73467,0.00016,18.81994]
[1777358941749,36.83,76629.43,0.03,-0.73521,0.00015,18.79953]
[1777358946783,36.83,76631.87,0.03,-0.73483,0.00015,18.81393]
[1777358951836,36.83,76632.67,0.03,-0.73467,0.00015,18.81964]
[1777358956860,36.83,76632.21,0.03,-0.73474,0.00015,18.81719]
[1777358961897,36.83,76632.37,0.03,-0.73471,0.00015,18.81838]
[1777358966931,36.84,76634.25,0.03,-0.73441,0.00016,18.82948]
[1777358971966,36.84,76636.76,0.03,-0.73405,0.00016,18.83977]
[1777358977001,36.84,76638.57,0.03,-0.73376,0.00016,18.85081]
[1777358982036,36.84,76638.41,0.03,-0.73377,0.00016,18.85039]
[1777358984142,36.84,76643.98,0.03,-0.7329,0.00016,18.88282]
[1777358990092,36.84,76641.28,0.03,-0.7333,0.00016,18.86778]
[1777358995127,36.85,76641.6,0.03,-0.73324,0.00016,18.87022]
[1777359000165,36.85,76648.23,0.03,-0.73219,0.00016,18.90908]
[1777359004309,36.85,76653.72,0.03,-0.73134,0.00016,18.94085]
[1777359005198,36.85,76661.9,0.03,-0.73006,0.00016,18.98795]
[1777359006204,36.85,76661.9,0.03,-0.73006,0.00016,18.988]
[1777359011241,36.85,76667.17,0.03,-0.72924,0.00016,19.01814]
[1777359016287,36.85,76667.87,0.03,-0.72913,0.00016,19.02198]
[1777359017284,36.85,76673.18,0.03,-0.7283,0.00016,19.05239]
[1777359019298,36.85,76680.75,0.03,-0.72711,0.00016,19.09555]
[1777359024452,36.85,76676.22,0.03,-0.72783,0.00016,19.06958]
[1777359030375,36.85,76673.84,0.03,-0.72821,0.00016,19.05569]
[1777359035413,36.84,76669.55,0.03,-0.72893,0.00016,19.02627]
[1777359040445,36.84,76670.84,0.03,-0.72874,0.00016,19.03334]
[1777359045480,36.84,76673.13,0.03,-0.72839,0.00016,19.04614]
[1777359050515,36.84,76673.96,0.03,-0.72827,0.00016,19.0505]
[1777359055551,36.84,76674.82,0.03,-0.72815,0.00016,19.05494]
[1777359060585,36.83,76676.79,0.03,-0.72785,0.00016,19.06577]
[1777359063606,36.83,76682.57,0.03,-0.72695,0.00016,19.09865]
[1777359066627,36.83,76687.78,0.03,-0.72613,0.00016,19.12813]
[1777359068641,36.83,76700.01,0.03,-0.72421,0.00016,19.19736]
[1777359069648,36.83,76703.18,0.03,-0.72372,0.00016,19.21465]
[1777359072669,36.82,76702.75,0.03,-0.72386,0.00016,19.20972]
[1777359077704,36.82,76698.29,0.03,-0.72458,0.00016,19.18415]
[1777359082739,36.81,76700.06,0.03,-0.72431,0.00016,19.19384]
[1777359087774,36.81,76695.24,0.03,-0.72508,0.00016,19.16619]
[1777359092808,36.81,76696.5,0.03,-0.72492,0.00016,19.16866]
[1777359097844,36.81,76694.99,0.03,-0.72516,0.00016,19.15995]
[1777359102879,36.81,76697.97,0.03,-0.7247,0.00016,19.17666]
[1777359107914,36.81,76698.83,0.03,-0.72457,0.00016,19.18131]
[1777359112949,36.81,76692.2,0.03,-0.72562,0.00016,19.14345]
[1777359117984,36.8,76695.17,0.03,-0.72517,0.00016,19.15994]
[1777359122012,36.8,76700.54,0.03,-0.72432,0.00016,19.19018]
[1777359124032,36.8,76694.98,0.03,-0.72521,0.00016,19.15849]
[1777359125159,36.8,76689.59,0.03,-0.72606,0.00016,19.12774]
[1777359128061,36.8,76686.53,0.03,-0.72655,0.00016,19.11014]
[1777359133097,36.8,76687.09,0.03,-0.72647,0.00016,19.11289]
[1777359137127,36.8,76680.55,0.03,-0.72751,0.00016,19.0752]
[1777359142161,36.8,76677.46,0.03,-0.728,0.00016,19.05741]
[1777359144178,36.8,76670.67,0.03,-0.72907,0.00016,19.01837]
[1777359145300,36.8,76662.73,0.03,-0.73032,0.00016,18.97265]
[1777359151225,36.79,76666.6,0.03,-0.72975,0.00016,18.99031]
[1777359156260,36.79,76667.07,0.03,-0.72968,0.00016,18.99282]
[1777359160288,36.79,76674.91,0.03,-0.72846,0.00016,19.03762]
[1777359162303,36.79,76678.55,0.03,-0.72789,0.00016,19.0583]
[1777359166330,36.79,76683.7,0.03,-0.72709,0.00016,19.08756]
[1777359171366,36.79,76687.34,0.03,-0.72652,0.00016,19.1079]
[1777359176401,36.79,76687.88,0.03,-0.72644,0.00016,19.11092]
[1777359181436,36.79,76687.86,0.03,-0.72645,0.00016,19.11061]
[1777359186471,36.79,76688.66,0.03,-0.72634,0.00016,19.11475]
[1777359191506,36.78,76692.43,0.03,-0.72576,0.00016,19.13572]
[1777359196540,36.78,76691.9,0.03,-0.72585,0.00016,19.13221]
[1777359201577,36.78,76692.7,0.03,-0.72574,0.00016,19.13628]
[1777359204597,36.78,76701.09,0.03,-0.72442,0.00016,19.18366]
[1777359206611,36.78,76702.49,0.03,-0.72421,0.00016,19.19146]
[1777359211646,36.77,76702.3,0.03,-0.72428,0.00016,19.18555]
[1777359214666,36.77,76693.06,0.03,-0.72575,0.00016,19.13292]
[1777359215793,36.77,76690.69,0.03,-0.72612,0.00016,19.11934]
[1777359222722,36.77,76684.98,0.03,-0.72704,0.00016,19.0863]
[1777359227759,36.77,76683.75,0.03,-0.72724,0.00016,19.07903]
[1777359229774,36.77,76675.98,0.03,-0.72846,0.00016,19.03443]
[1777359234810,36.77,76677.58,0.03,-0.72822,0.00016,19.0434]
[1777359239844,36.77,76676.6,0.03,-0.72838,0.00016,19.03756]
[1777359242865,36.77,76671.01,0.03,-0.72926,0.00016,19.00527]
[1777359247900,36.76,76667.63,0.03,-0.7298,0.00016,18.98563]
[1777359252937,36.76,76666.43,0.03,-0.73,0.00016,18.97842]
[1777359257972,36.76,76666.28,0.03,-0.73003,0.00016,18.97729]
[1777359260993,36.76,76672.33,0.03,-0.72909,0.00016,19.01182]
[1777359266144,36.76,76672.18,0.03,-0.72912,0.00016,19.01061]
[1777359272071,36.76,76676.22,0.03,-0.72853,0.00016,19.02896]
[1777359277106,36.75,76677.0,0.03,-0.72842,0.00016,19.03308]
[1777359282140,36.75,76678.82,0.03,-0.72814,0.00016,19.04309]
[1777359287176,36.75,76680.47,0.03,-0.7279,0.00016,19.05218]
[1777359292212,36.75,76685.24,0.03,-0.72716,0.00016,19.07903]
[1777359297246,36.75,76684.31,0.03,-0.72732,0.00016,19.07311]
[1777359302286,36.74,76683.59,0.03,-0.72744,0.00016,19.06861]
[1777359306426,36.74,76677.5,0.03,-0.72841,0.00016,19.03347]
[1777359312355,36.74,76677.39,0.03,-0.72844,0.00016,19.03252]
[1777359322427,36.74,76675.75,0.03,-0.72871,0.00016,19.02252]
[1777359327462,36.74,76674.45,0.03,-0.72892,0.00016,19.01485]
[1777359332496,36.74,76672.89,0.03,-0.72921,0.00016,19.0012]
[1777359337531,36.74,76673.4,0.03,-0.72913,0.00016,19.00395]
[1777359342572,36.73,76673.1,0.03,-0.72919,0.00016,19.00199]
[1777359347600,36.73,76672.85,0.03,-0.72923,0.00016,19.00041]
[1777359352636,36.73,76673.84,0.03,-0.72908,0.00016,19.00591]
[1777359357671,36.73,76671.6,0.03,-0.72944,0.00016,18.99277]
[1777359362705,36.73,76673.2,0.03,-0.7292,0.00016,19.00165]
[1777359367741,36.73,76673.71,0.03,-0.72913,0.00016,19.00416]
[1777359372776,36.73,76675.47,0.03,-0.72886,0.00016,19.01388]
[1777359377811,36.72,76677.58,0.03,-0.72854,0.00016,19.02567]
[1777359382847,36.72,76681.11,0.03,-0.72799,0.00016,19.04563]
[1777359385867,36.72,76686.65,0.03,-0.72713,0.00016,19.07713]
[1777359386986,36.72,76692.14,0.03,-0.72626,0.00016,19.10846]
[1777359392916,36.72,76693.57,0.03,-0.72608,0.00016,19.11192]
[1777359397951,36.72,76693.49,0.03,-0.7261,0.00016,19.1112]
[1777359402986,36.72,76693.57,0.03,-0.72609,0.00016,19.11149]
[1777359407014,36.72,76698.68,0.03,-0.72529,0.00016,19.14035]
[1777359411042,36.72,76710.78,0.03,-0.72337,0.00016,19.20897]
[1777359412049,36.72,76714.76,0.03,-0.72274,0.00016,19.23139]
[1777359417084,36.71,76713.78,0.03,-0.72291,0.00016,19.22549]
[1777359422120,36.71,76710.21,0.03,-0.72348,0.00016,19.205]
[1777359427267,36.71,76708.74,0.03,-0.72373,0.00016,19.19638]
[1777359434203,36.71,76705.2,0.03,-0.7243,0.00016,19.17586]
[1777359439238,36.71,76709.54,0.03,-0.72362,0.00016,19.2002]
[1777359444273,36.71,76717.23,0.03,-0.72241,0.00016,19.24331]
[1777359449307,36.71,76720.84,0.03,-0.72183,0.00016,19.26358]
[1777359452329,36.71,76712.15,0.03,-0.72325,0.00016,19.2101]
[1777359457477,36.71,76707.85,0.03,-0.72393,0.00016,19.18582]
[1777359463405,36.71,76704.68,0.03,-0.72444,0.00016,19.16779]
[1777359469448,36.71,76703.24,0.03,-0.72467,0.00016,19.1596]
[1777359474483,36.69,76701.72,0.03,-0.72498,0.00016,19.14844]
[1777359479518,36.68,76700.16,0.03,-0.72528,0.00016,19.13772]
[1777359484553,36.68,76699.7,0.03,-0.72536,0.00016,19.13486]
[1777359489588,36.68,76698.7,0.03,-0.72553,0.00016,19.12894]
[1777359493617,36.68,76692.8,0.03,-0.72647,0.00016,19.0951]
[1777359498651,36.68,76693.26,0.03,-0.7264,0.00016,19.09756]
[1777359507827,36.68,76692.36,0.03,-0.72655,0.00016,19.09221]
[1777359513818,36.68,76689.95,0.03,-0.72697,0.00016,19.07381]
[1777359518856,36.68,76686.64,0.03,-0.72749,0.00016,19.05482]
[1777359523891,36.68,76686.92,0.03,-0.72745,0.00016,19.05645]
[1777359527967,36.67,76692.94,0.03,-0.72653,0.00016,19.08973]
[1777359533962,36.66,76697.63,0.03,-0.72585,0.00016,19.11414]
[1777359538996,36.66,76698.92,0.03,-0.72566,0.00016,19.12113]
[1777359544031,36.65,76700.27,0.03,-0.72546,0.00016,19.1284]
[1777359549067,36.65,76703.12,0.03,-0.72502,0.00016,19.14423]
[1777359554107,36.65,76705.23,0.03,-0.7247,0.00016,19.15582]
[1777359559136,36.65,76705.32,0.03,-0.72469,0.00016,19.15592]
[1777359564171,36.65,76704.67,0.03,-0.72481,0.00016,19.15182]
[1777359569207,36.64,76700.91,0.03,-0.72542,0.00016,19.12976]
[1777359574241,36.64,76697.91,0.03,-0.72595,0.00016,19.1076]
[1777359579275,36.64,76694.96,0.03,-0.72643,0.00016,19.09021]
[1777359583304,36.64,76686.34,0.03,-0.72781,0.00016,19.04042]
[1777359588388,36.63,76682.12,0.03,-0.72848,0.00016,19.01593]
[1777359594380,36.63,76680.95,0.03,-0.72868,0.00016,19.00886]
[1777359599416,36.63,76683.78,0.03,-0.72824,0.00016,19.02487]
[1777359602440,36.63,76665.75,0.03,-0.73109,0.00016,18.92047]
[1777359607474,36.63,76668.32,0.03,-0.73068,0.00016,18.93542]
[1777359612510,36.63,76664.48,0.03,-0.73128,0.00016,18.91318]
[1777359617544,36.63,76667.92,0.03,-0.73076,0.00016,18.93271]
[1777359622587,36.63,76668.49,0.03,-0.73068,0.00016,18.93542]
[1777359627615,36.62,76668.5,0.03,-0.73069,0.00016,18.9351]
[1777359632648,36.62,76672.69,0.03,-0.73007,0.00016,18.95494]
[1777359637684,36.62,76670.64,0.03,-0.73038,0.00016,18.94323]
[1777359642718,36.63,76673.85,0.03,-0.72988,0.00016,18.96193]
[1777359647755,36.63,76677.65,0.03,-0.72928,0.00016,18.98388]
[1777359652793,36.63,76680.65,0.03,-0.7288,0.00016,19.00117]
[1777359657826,36.63,76680.47,0.03,-0.72883,0.00016,19.00012]
[1777359662861,36.63,76675.2,0.03,-0.72966,0.00016,18.96976]
[1777359664875,36.63,76669.94,0.03,-0.73049,0.00016,18.93946]
[1777359669909,36.63,76673.12,0.03,-0.72998,0.00016,18.95806]
[1777359674945,36.63,76680.27,0.03,-0.72885,0.00016,18.99952]
[1777359679980,36.63,76682.35,0.03,-0.72852,0.00016,19.01152]
[1777359685015,36.63,76683.44,0.03,-0.72835,0.00016,19.01781]
[1777359690050,36.63,76681.36,0.03,-0.72867,0.00016,19.0059]
[1777359695086,36.63,76681.85,0.03,-0.72863,0.00016,19.00434]
[1777359700122,36.63,76681.56,0.03,-0.72867,0.00016,19.00277]
[1777359705158,36.63,76678.64,0.03,-0.72913,0.00016,18.98609]
[1777359706164,36.63,76671.34,0.03,-0.73028,0.00016,18.94402]
[1777359709232,36.63,76660.11,0.03,-0.73203,0.00016,18.87917]
[1777359710192,36.63,76660.11,0.03,-0.73202,0.00016,18.87969]
[1777359711199,36.63,76647.92,0.03,-0.73393,0.00016,18.8087]
[1777359712206,36.63,76642.69,0.03,-0.73474,0.00016,18.77815]
[1777359714220,36.64,76641.85,0.03,-0.73487,0.00016,18.7734]
[1777359716234,36.64,76647.29,0.03,-0.73401,0.00016,18.80539]
[1777359719302,36.64,76655.95,0.03,-0.73265,0.00016,18.85609]
[1777359721270,36.64,76656.6,0.03,-0.73255,0.00016,18.86007]
[1777359726304,36.64,76663.56,0.03,-0.73144,0.00016,18.90087]
[1777359729374,36.64,76667.46,0.03,-0.73082,0.00016,18.92383]
[1777359732346,36.64,76658.98,0.03,-0.73215,0.00016,18.87485]
[1777359733356,36.64,76656.03,0.03,-0.73261,0.00016,18.85781]
[1777359738392,36.65,76656.36,0.03,-0.73254,0.00016,18.86017]
[1777359743426,36.65,76657.77,0.03,-0.73231,0.00016,18.86886]
[1777359748459,36.65,76661.77,0.03,-0.73167,0.00016,18.8926]
[1777359753494,36.65,76664.81,0.03,-0.73121,0.00016,18.90627]
[1777359758531,36.66,76661.27,0.03,-0.73175,0.00016,18.8862]
[1777359759584,36.66,76655.64,0.03,-0.73263,0.00016,18.85359]
[1777359764573,36.66,76661.34,0.03,-0.73173,0.00016,18.88711]
[1777359767594,36.66,76662.97,0.03,-0.73146,0.00016,18.89685]
[1777359772630,36.66,76660.37,0.03,-0.73186,0.00016,18.88212]
[1777359777664,36.66,76660.6,0.03,-0.73182,0.00016,18.88364]
[1777359782700,36.66,76660.43,0.03,-0.73184,0.00016,18.88282]
[1777359786729,36.66,76669.05,0.03,-0.73048,0.00016,18.93291]
[1777359787735,36.66,76674.92,0.03,-0.72956,0.00016,18.96684]
[1777359792769,36.67,76678.48,0.03,-0.72899,0.00016,18.98772]
[1777359797806,36.67,76673.66,0.03,-0.72973,0.00016,18.96069]
[1777359802840,36.67,76675.24,0.03,-0.72946,0.00016,18.9704]
[1777359807875,36.67,76673.13,0.03,-0.72978,0.00016,18.95877]
[1777359812910,36.68,76672.55,0.03,-0.72989,0.00016,18.95143]
[1777359817945,36.68,76674.47,0.03,-0.72958,0.00016,18.96285]
[1777359822980,36.68,76671.45,0.03,-0.73005,0.00016,18.94564]
[1777359828017,36.68,76675.73,0.03,-0.72937,0.00016,18.97044]
[1777359833050,36.68,76678.23,0.03,-0.72897,0.00016,18.98498]
[1777359838088,36.68,76677.26,0.03,-0.72912,0.00016,18.97969]
[1777359843123,36.68,76681.84,0.03,-0.72839,0.00016,19.00603]
[1777359848158,36.68,76678.79,0.03,-0.72888,0.00016,18.98841]
[1777359850217,36.68,76673.31,0.03,-0.72974,0.00016,18.95686]
[1777359856213,36.68,76674.14,0.03,-0.72962,0.00016,18.96144]
[1777359861249,36.68,76670.17,0.03,-0.73025,0.00016,18.93833]
[1777359866284,36.68,76667.03,0.03,-0.73074,0.00016,18.92015]
[1777359871319,36.68,76664.34,0.03,-0.7312,0.00016,18.90005]
[1777359876354,36.68,76662.55,0.03,-0.73148,0.00016,18.8897]
[1777359881391,36.68,76662.55,0.03,-0.73148,0.00016,18.88971]
[1777359886424,36.68,76659.62,0.03,-0.73194,0.00016,18.87276]
[1777359891458,36.68,76659.59,0.03,-0.73194,0.00016,18.87264]
[1777359896496,36.68,76660.05,0.03,-0.73187,0.00016,18.87541]
[1777359901529,36.68,76658.92,0.03,-0.73204,0.00016,18.86899]
[1777359906563,36.68,76655.18,0.03,-0.73262,0.00016,18.84749]
[1777359911599,36.68,76655.23,0.03,-0.7326,0.00016,18.84805]
[1777359916633,36.69,76654.71,0.03,-0.73268,0.00016,18.8453]
[1777359921671,36.69,76654.31,0.03,-0.73273,0.00016,18.84326]
[1777359926705,36.69,76652.27,0.03,-0.73304,0.00016,18.83171]
[1777359930779,36.69,76660.95,0.03,-0.73167,0.00016,18.88252]
[1777359932747,36.69,76663.71,0.03,-0.73127,0.00016,18.8942]
[1777359934762,36.69,76654.53,0.03,-0.73271,0.00016,18.84106]
[1777359935768,36.69,76641.86,0.03,-0.73468,0.00016,18.76728]
[1777359940849,36.69,76636.85,0.03,-0.73545,0.00016,18.73839]
[1777359946845,36.7,76636.51,0.03,-0.73549,0.00016,18.73703]
[1777359951880,36.7,76637.92,0.03,-0.73524,0.00016,18.74611]
[1777359956915,36.7,76638.8,0.03,-0.73509,0.00016,18.75172]
[1777359961951,36.71,76638.43,0.03,-0.73513,0.00016,18.7502]
[1777359966986,36.71,76634.94,0.03,-0.73566,0.00016,18.7304]
[1777359970011,36.71,76642.58,0.03,-0.73446,0.00016,18.77542]
[1777359973039,36.71,76647.85,0.03,-0.73363,0.00016,18.80635]
[1777359975053,36.71,76656.66,0.03,-0.73225,0.00016,18.85779]
[1777359980088,36.71,76659.34,0.03,-0.73182,0.00016,18.87366]
[1777359985123,36.72,76662.27,0.03,-0.73135,0.00016,18.89097]
[1777359990157,36.72,76661.11,0.03,-0.73153,0.00016,18.88446]
[1777359995193,36.72,76668.88,0.03,-0.73034,0.00016,18.92518]
[1777360000228,36.72,76669.43,0.03,-0.73023,0.00016,18.92909]
[1777360005262,36.73,76672.88,0.03,-0.72967,0.00016,18.94967]
[1777360010298,36.73,76675.55,0.03,-0.72923,0.00016,18.9656]
[1777360015332,36.73,76674.99,0.03,-0.7293,0.00016,18.96304]
[1777360017347,36.73,76668.93,0.03,-0.73024,0.00016,18.92844]
[1777360022381,36.73,76671.31,0.03,-0.72986,0.00016,18.94246]
[1777360027417,36.74,76667.86,0.03,-0.73039,0.00016,18.92296]
[1777360032452,36.74,76667.04,0.03,-0.7305,0.00016,18.91877]
[1777360037487,36.74,76663.11,0.03,-0.7311,0.00016,18.89666]
[1777360039501,36.74,76656.89,0.03,-0.73207,0.00016,18.86101]
[1777360041552,36.74,76650.6,0.03,-0.73305,0.00016,18.82467]
[1777360044536,36.75,76643.64,0.03,-0.73413,0.00016,18.78438]
[1777360049571,36.75,76638.37,0.03,-0.73495,0.00016,18.75381]
[1777360051623,36.75,76633.13,0.03,-0.73579,0.00016,18.71878]
[1777360057627,36.75,76632.42,0.03,-0.73589,0.00016,18.71503]
[1777360062661,36.75,76631.6,0.03,-0.73601,0.00016,18.71053]
[1777360067698,36.75,76629.85,0.03,-0.73627,0.00016,18.70083]
[1777360071782,36.76,76620.75,0.03,-0.73766,0.00015,18.64793]
[1777360074746,36.76,76615.63,0.03,-0.73845,0.00015,18.61803]
[1777360079780,36.76,76609.19,0.03,-0.73943,0.00015,18.58068]
[1777360081795,36.76,76603.87,0.03,-0.74023,0.00015,18.54972]
[1777360085826,36.78,76613.06,0.03,-0.73871,0.00015,18.60794]
[1777360086831,36.78,76618.3,0.03,-0.7379,0.00015,18.63892]
[1777360091922,36.8,76633.33,0.03,-0.73543,0.00016,18.73187]
[1777360097908,36.81,76630.64,0.03,-0.73582,0.00016,18.71722]
[1777360100928,36.81,76641.41,0.03,-0.73413,0.00016,18.78047]
[1777360101993,36.81,76649.61,0.03,-0.73285,0.00016,18.82827]
[1777360107976,36.81,76651.45,0.03,-0.73255,0.00016,18.83927]
[1777360113011,36.82,76647.74,0.03,-0.73316,0.00016,18.81375]
[1777360118047,36.82,76646.53,0.03,-0.73333,0.00016,18.80732]
[1777360121068,36.82,76640.01,0.03,-0.73434,0.00016,18.76967]
[1777360126104,36.82,76634.82,0.03,-0.73512,0.00016,18.74011]
[1777360131139,36.83,76631.66,0.03,-0.73559,0.00016,18.72245]
[1777360137181,36.83,76627.0,0.03,-0.7363,0.00016,18.69578]
[1777360142273,36.83,76618.43,0.03,-0.73762,0.00015,18.64573]
[1777360144230,36.83,76615.76,0.03,-0.73803,0.00015,18.63021]
[1777360149265,36.83,76616.27,0.03,-0.73794,0.00015,18.63363]
[1777360154300,36.84,76612.13,0.03,-0.73856,0.00015,18.60983]
[1777360158328,36.84,76606.25,0.03,-0.73946,0.00015,18.57569]
[1777360163364,36.84,76604.32,0.03,-0.73975,0.00015,18.56466]
[1777360168399,36.84,76601.38,0.03,-0.74019,0.00015,18.54762]
[1777360170413,36.84,76596.11,0.03,-0.74099,0.00015,18.51674]
[1777360175451,36.84,76599.02,0.03,-0.74057,0.00015,18.53002]
[1777360180485,36.85,76601.42,0.03,-0.74018,0.00015,18.5448]
[1777360185521,36.85,76602.54,0.03,-0.73999,0.00015,18.55189]
[1777360190555,36.85,76602.9,0.03,-0.73992,0.00015,18.55466]
[1777360195601,36.86,76600.85,0.03,-0.74022,0.00015,18.54334]
[1777360199624,36.86,76594.66,0.03,-0.74115,0.00015,18.50721]
[1777360201639,36.86,76589.49,0.03,-0.74194,0.00015,18.47686]
[1777360206673,36.86,76588.07,0.03,-0.74214,0.00015,18.46913]
[1777360211708,36.87,76587.86,0.03,-0.74215,0.00015,18.46877]
[1777360216744,36.88,76584.77,0.03,-0.74255,0.00015,18.45285]
[1777360217750,36.88,76572.25,0.03,-0.74446,0.00015,18.37855]
[1777360218762,36.88,76565.91,0.03,-0.74542,0.00015,18.34086]
[1777360219764,36.88,76565.48,0.03,-0.74548,0.00015,18.33853]
[1777360224800,36.89,76563.4,0.03,-0.74577,0.00015,18.32723]
[1777360228828,36.89,76557.13,0.03,-0.7467,0.00015,18.29019]
[1777360233863,36.89,76558.08,0.03,-0.74658,0.00015,18.29206]
[1777360237891,36.9,76566.87,0.03,-0.74522,0.00015,18.34549]
[1777360242982,36.9,76562.98,0.03,-0.74577,0.00015,18.32366]
[1777360248968,36.91,76561.24,0.03,-0.746,0.00015,18.31458]
[1777360254020,36.91,76559.86,0.03,-0.74618,0.00015,18.30763]
[1777360259058,36.92,76559.44,0.03,-0.74621,0.00015,18.30642]
[1777360264093,36.93,76556.53,0.03,-0.74661,0.00015,18.2905]
[1777360269128,36.96,76563.62,0.03,-0.74535,0.00015,18.33997]
[1777360270135,36.96,76571.27,0.03,-0.74418,0.00015,18.38581]
[1777360275170,36.96,76574.18,0.03,-0.7437,0.00015,18.40422]
[1777360280209,36.99,76575.86,0.03,-0.74331,0.00015,18.41927]
[1777360285242,37.01,76576.59,0.03,-0.74306,0.00015,18.42899]
[1777360290277,37.05,76578.41,0.03,-0.74257,0.00015,18.44765]
[1777360295312,37.11,76577.07,0.03,-0.74244,0.00015,18.44903]
[1777360298333,37.14,76583.44,0.03,-0.74126,0.00015,18.49421]
[1777360303402,37.15,76585.9,0.03,-0.74087,0.00015,18.50944]
[1777360308403,37.15,76580.48,0.03,-0.74167,0.00015,18.4785]
[1777360313473,37.16,76579.44,0.03,-0.74179,0.00015,18.4736]
[1777360318474,37.16,76581.44,0.03,-0.74146,0.00015,18.48635]
[1777360323542,37.17,76587.45,0.03,-0.74052,0.00015,18.5224]
[1777360328544,37.17,76591.1,0.03,-0.73996,0.00015,18.54423]
[1777360333615,37.17,76582.7,0.03,-0.74122,0.00015,18.49555]
[1777360335595,37.17,76580.63,0.03,-0.74152,0.00015,18.48384]
[1777360340630,37.18,76577.44,0.03,-0.74199,0.00015,18.46578]
[1777360345665,37.18,76579.0,0.03,-0.74173,0.00015,18.47568]
[1777360350700,37.18,76579.53,0.03,-0.74164,0.00015,18.4791]
[1777360355738,37.18,76573.63,0.03,-0.74257,0.00015,18.44008]
[1777360360773,37.18,76576.32,0.03,-0.74215,0.00015,18.45626]
[1777360365807,37.18,76576.37,0.03,-0.74214,0.00015,18.45679]
[1777360370843,37.18,76577.24,0.03,-0.742,0.00015,18.46212]
[1777360375878,37.19,76577.96,0.03,-0.74189,0.00015,18.46659]
[1777360380912,37.19,76577.28,0.03,-0.74198,0.00015,18.46279]
[1777360381921,37.19,76571.01,0.03,-0.74294,0.00015,18.42589]
[1777360382927,37.19,76568.3,0.03,-0.74334,0.00015,18.40998]
[1777360383966,37.19,76559.71,0.03,-0.74465,0.00015,18.35918]
[1777360384941,37.19,76559.71,0.03,-0.74464,0.00015,18.35932]
[1777360387962,37.19,76554.84,0.03,-0.74537,0.00015,18.33081]
[1777360392997,37.19,76554.46,0.03,-0.74541,0.00015,18.32922]
[1777360398035,37.19,76559.68,0.03,-0.74461,0.00015,18.36062]
[1777360403070,37.2,76558.38,0.03,-0.74479,0.00015,18.35349]
[1777360408105,37.2,76557.43,0.03,-0.74492,0.00015,18.34845]
[1777360411126,37.2,76550.78,0.03,-0.74595,0.00015,18.30483]
[1777360416161,37.21,76550.76,0.03,-0.74593,0.00015,18.30567]
[1777360421198,37.21,76551.63,0.03,-0.74577,0.00015,18.31181]
[1777360426232,37.21,76553.01,0.03,-0.74554,0.00015,18.32077]
[1777360431266,37.22,76555.23,0.03,-0.74518,0.00015,18.3349]
[1777360436302,37.22,76556.78,0.03,-0.74492,0.00015,18.34519]
[1777360441339,37.23,76558.78,0.03,-0.74459,0.00015,18.35775]
[1777360446372,37.23,76561.65,0.03,-0.74414,0.00015,18.37564]
[1777360451407,37.23,76561.87,0.03,-0.74408,0.00015,18.3777]
[1777360454456,37.24,76555.82,0.03,-0.74498,0.00015,18.34241]
[1777360459463,37.24,76556.41,0.03,-0.74487,0.00015,18.34682]
[1777360464526,37.24,76556.87,0.03,-0.74478,0.00015,18.35046]
[1777360469536,37.25,76556.57,0.03,-0.7448,0.00015,18.3496]
[1777360474598,37.25,76552.86,0.03,-0.74538,0.00015,18.32371]
[1777360476584,37.25,76545.94,0.03,-0.74642,0.00015,18.28283]
[1777360480611,37.25,76551.06,0.03,-0.74563,0.00015,18.31358]
[1777360485647,37.26,76553.3,0.03,-0.74528,0.00015,18.32744]
[1777360490683,37.26,76557.04,0.03,-0.7447,0.00015,18.35034]
[1777360494741,37.26,76551.63,0.03,-0.7455,0.00015,18.31885]
[1777360495718,37.26,76551.63,0.03,-0.74549,0.00015,18.31901]
[1777360496725,37.26,76544.44,0.03,-0.74657,0.00015,18.27656]
[1777360498739,37.27,76538.17,0.03,-0.7475,0.00015,18.23967]
[1777360502771,37.27,76532.49,0.03,-0.74834,0.00015,18.20654]
[1777360507806,37.27,76531.19,0.03,-0.74852,0.00015,18.19927]
[1777360509820,37.27,76538.21,0.03,-0.74746,0.00015,18.24139]
[1777360514882,37.28,76539.5,0.03,-0.74724,0.00015,18.25002]
[1777360516869,37.28,76525.55,0.03,-0.74933,0.00015,18.16705]
[1777360517876,37.28,76512.39,0.03,-0.75129,0.00015,18.08832]
[1777360518882,37.28,76501.66,0.03,-0.75288,0.00015,18.02392]
[1777360523918,37.28,76501.19,0.03,-0.75293,0.00015,18.02187]
[1777360528953,37.28,76504.12,0.03,-0.75247,0.00015,18.04028]
[1777360533988,37.29,76506.62,0.03,-0.75212,0.00015,18.05148]
[1777360539022,37.29,76504.62,0.03,-0.7524,0.00015,18.04019]
[1777360544058,37.29,76506.51,0.03,-0.7521,0.00015,18.05231]
[1777360549093,37.3,76508.73,0.03,-0.75175,0.00015,18.06638]
[1777360554128,37.3,76507.44,0.03,-0.75192,0.00015,18.05933]
[1777360559163,37.3,76508.06,0.03,-0.75182,0.00015,18.06368]
[1777360564198,37.31,76506.74,0.03,-0.752,0.00015,18.05627]
[1777360567221,37.31,76497.31,0.03,-0.75339,0.00015,17.99978]
[1777360569234,37.31,76493.7,0.03,-0.75392,0.00015,17.97818]
[1777360574268,37.31,76490.85,0.03,-0.75433,0.00015,17.96161]
[1777360579304,37.31,76485.72,0.03,-0.75507,0.00015,17.93121]
[1777360584350,37.31,76482.7,0.03,-0.75551,0.00015,17.91303]
[1777360585378,37.31,76414.9,0.03,-0.76541,0.00014,17.49783]
[1777360586359,37.31,76415.19,0.03,-0.76536,0.00014,17.49998]
[1777360587369,37.33,76421.22,0.03,-0.76437,0.00014,17.54198]
[1777360588372,37.33,76431.53,0.03,-0.76287,0.00015,17.60588]
[1777360589379,37.34,76421.1,0.03,-0.76437,0.00014,17.54198]
[1777360590386,37.34,76424.35,0.03,-0.76389,0.00014,17.56242]
[1777360595448,37.41,76427.22,0.03,-0.76308,0.00014,17.59339]
[1777360600456,37.41,76428.73,0.03,-0.76282,0.00014,17.60416]
[1777360605518,37.42,76424.46,0.03,-0.76341,0.00014,17.57909]
[1777360610530,37.43,76425.7,0.03,-0.76315,0.00014,17.5901]
[1777360614557,37.44,76431.82,0.03,-0.76225,0.00014,17.62835]
[1777360617578,37.44,76439.3,0.03,-0.76115,0.00015,17.67469]
[1777360618584,37.44,76445.12,0.03,-0.76029,0.00015,17.71052]
[1777360620598,37.44,76453.93,0.03,-0.759,0.00015,17.76447]
[1777360621605,37.44,76465.5,0.03,-0.7573,0.00015,17.83513]
[1777360626641,37.45,76465.1,0.03,-0.75734,0.00015,17.83355]
[1777360631675,37.45,76467.4,0.03,-0.75698,0.00015,17.84819]
[1777360636711,37.45,76462.5,0.03,-0.75768,0.00015,17.81928]
[1777360641750,37.45,76463.88,0.03,-0.75746,0.00015,17.82845]
[1777360646780,37.46,76464.97,0.03,-0.75728,0.00015,17.83582]
[1777360651815,37.46,76464.65,0.03,-0.75735,0.00015,17.83001]
[1777360653829,37.46,76455.75,0.03,-0.75864,0.00015,17.77628]
[1777360657857,37.46,76461.0,0.03,-0.75786,0.00015,17.80886]
[1777360662894,37.47,76463.76,0.03,-0.75742,0.00015,17.82691]
[1777360667929,37.48,76465.4,0.03,-0.75715,0.00015,17.83807]
[1777360672963,37.48,76465.31,0.03,-0.75713,0.00015,17.83868]
[1777360677998,37.49,76464.96,0.03,-0.75715,0.00015,17.83768]
[1777360683033,37.49,76461.92,0.03,-0.75757,0.00015,17.82043]
[1777360686082,37.49,76467.49,0.03,-0.75674,0.00015,17.85479]
[1777360691089,37.5,76467.58,0.03,-0.7567,0.00015,17.8563]
[1777360696153,37.51,76468.64,0.03,-0.75648,0.00015,17.86524]
[1777360701159,37.51,76468.03,0.03,-0.75655,0.00015,17.86241]
[1777360706222,37.55,76468.71,0.03,-0.75619,0.00015,17.87699]
[1777360711230,37.6,76470.86,0.03,-0.75561,0.00015,17.89724]
[1777360715259,37.64,76480.23,0.03,-0.75399,0.00015,17.96299]
[1777360716292,37.65,76483.91,0.03,-0.75345,0.00015,17.98525]
[1777360721301,37.65,76483.68,0.03,-0.75345,0.00015,17.98502]
[1777360726362,37.66,76485.2,0.03,-0.7532,0.00015,17.99523]
[1777360730364,37.66,76474.69,0.03,-0.75472,0.00015,17.93306]
[1777360731371,37.66,76466.19,0.03,-0.75596,0.00015,17.88213]
[1777360732378,37.66,76465.21,0.03,-0.7561,0.00015,17.87637]
[1777360736433,37.66,76459.24,0.03,-0.75696,0.00015,17.84097]
[1777360738422,37.67,76455.99,0.03,-0.75736,0.00015,17.82443]
[1777360740435,37.69,76453.13,0.03,-0.75768,0.00015,17.8111]
[1777360743455,37.72,76445.53,0.03,-0.75863,0.00015,17.77141]
[1777360745469,37.72,76442.34,0.03,-0.75908,0.00014,17.75264]
[1777360750504,37.72,76437.68,0.03,-0.75972,0.00014,17.72572]
[1777360752518,37.74,76435.8,0.03,-0.75988,0.00014,17.71884]
[1777360757553,37.76,76439.41,0.03,-0.75924,0.00014,17.74534]
[1777360762588,37.77,76440.77,0.03,-0.75902,0.00014,17.75468]
[1777360767623,37.77,76441.8,0.03,-0.75883,0.00014,17.76224]
[1777360770644,37.78,76450.6,0.03,-0.75749,0.00015,17.81801]
[1777360772658,37.8,76461.18,0.03,-0.75588,0.00015,17.8812]
[1777360774686,37.81,76466.22,0.03,-0.75509,0.00015,17.91357]
[1777360775682,37.82,76481.95,0.03,-0.75271,0.00015,18.01022]
[1777360776723,37.83,76481.17,0.03,-0.75278,0.00015,18.00744]
[1777360781723,37.88,76481.84,0.03,-0.75237,0.00015,18.02362]
[1777360786793,37.89,76478.11,0.03,-0.75285,0.00015,18.00387]
[1777360788772,37.9,76471.91,0.03,-0.75375,0.00015,17.96733]
[1777360789779,37.9,76465.97,0.03,-0.75462,0.00015,17.93207]
[1777360794814,37.9,76467.69,0.03,-0.75435,0.00015,17.94288]
[1777360799852,37.9,76471.63,0.03,-0.75376,0.00015,17.96689]
[1777360804884,37.9,76468.07,0.03,-0.75427,0.00015,17.94611]
[1777360806933,37.92,76462.24,0.03,-0.75503,0.00015,17.91501]
[1777360811935,37.93,76465.77,0.03,-0.75447,0.00015,17.93772]
[1777360817005,37.93,76467.5,0.03,-0.75421,0.00015,17.94852]
[1777360819995,37.94,76474.44,0.03,-0.75315,0.00015,17.99164]
[1777360823017,37.94,76488.04,0.03,-0.75114,0.00015,18.07271]
[1777360828050,37.94,76492.85,0.03,-0.75041,0.00015,18.10205]
[1777360831073,37.94,76501.24,0.03,-0.7492,0.00015,18.14731]
[1777360836107,37.95,76505.3,0.03,-0.74859,0.00015,18.17183]
[1777360841142,37.95,76508.87,0.03,-0.74805,0.00015,18.19308]
[1777360845176,37.95,76514.45,0.03,-0.74723,0.00015,18.2258]
[1777360850205,37.95,76516.02,0.03,-0.747,0.00015,18.23496]
[1777360855239,37.95,76514.94,0.03,-0.74715,0.00015,18.22871]
[1777360860275,37.95,76513.81,0.03,-0.74732,0.00015,18.22217]
[1777360865310,37.95,76516.29,0.03,-0.74695,0.00015,18.23681]
[1777360867359,37.95,76523.03,0.03,-0.74595,0.00015,18.27612]
[1777360870351,37.95,76530.4,0.03,-0.74487,0.00015,18.3186]
[1777360872359,37.95,76537.78,0.03,-0.74378,0.00015,18.36122]
[1777360874373,37.95,76544.83,0.03,-0.74274,0.00015,18.40182]
[1777360879408,37.94,76553.12,0.03,-0.74151,0.00015,18.44928]
[1777360883436,37.94,76557.31,0.03,-0.7409,0.00015,18.47297]
[1777360887503,37.94,76565.87,0.03,-0.73963,0.00015,18.52158]
[1777360889480,37.94,76571.5,0.03,-0.73879,0.00015,18.55366]
[1777360891495,37.94,76575.23,0.03,-0.73827,0.00015,18.57023]
[1777360894516,37.94,76580.57,0.03,-0.73748,0.00015,18.60035]
[1777360897573,37.94,76595.95,0.03,-0.73517,0.00015,18.68754]
[1777360898543,37.93,76595.95,0.03,-0.73517,0.00015,18.68746]
[1777360903579,37.93,76591.12,0.03,-0.73591,0.00015,18.65959]
[1777360907643,37.93,76596.83,0.03,-0.73506,0.00015,18.69166]
[1777360911636,37.93,76594.77,0.03,-0.73538,0.00015,18.67954]
[1777360913650,37.93,76590.93,0.03,-0.73597,0.00015,18.65746]
[1777360918684,37.92,76594.32,0.03,-0.73548,0.00015,18.67602]
[1777360923720,37.92,76597.87,0.03,-0.73496,0.00015,18.69541]
[1777360925734,37.92,76587.83,0.03,-0.73648,0.00015,18.63809]
[1777360926741,37.92,76585.04,0.03,-0.73691,0.00015,18.6221]
[1777360931778,37.92,76582.11,0.03,-0.73736,0.00015,18.60502]
[1777360936811,37.91,76574.23,0.03,-0.73856,0.00015,18.55937]
[1777360941846,37.91,76570.62,0.03,-0.73912,0.00015,18.5381]
[1777360946881,37.91,76570.51,0.03,-0.73916,0.00015,18.53685]
[1777360951917,37.9,76569.26,0.03,-0.7394,0.00015,18.52451]
[1777360956952,37.9,76571.58,0.03,-0.73907,0.00015,18.53714]
[1777360957993,37.9,76580.31,0.03,-0.73776,0.00015,18.58695]
[1777360959972,37.9,76584.41,0.03,-0.73715,0.00015,18.61017]
[1777360962995,37.9,76590.72,0.03,-0.73621,0.00015,18.64567]
[1777360967022,37.89,76597.9,0.03,-0.73514,0.00015,18.68573]
[1777360972059,37.89,76599.5,0.03,-0.73491,0.00015,18.69435]
[1777360976089,37.89,76606.37,0.03,-0.73388,0.00015,18.7328]
[1777360978134,37.89,76620.39,0.03,-0.73176,0.00015,18.81158]
[1777360979111,37.89,76620.39,0.03,-0.73176,0.00015,18.81141]
[1777360980119,37.89,76626.65,0.03,-0.73081,0.00015,18.84655]
[1777360981124,37.89,76629.12,0.03,-0.73044,0.00015,18.86016]
[1777360982131,37.89,76634.19,0.03,-0.72966,0.00015,18.88842]
[1777360983138,37.88,76640.0,0.03,-0.72881,0.00015,18.9196]
[1777360984145,37.88,76630.39,0.03,-0.73028,0.00015,18.86577]
[1777360986159,37.88,76628.75,0.03,-0.73054,0.00015,18.85641]
[1777360988203,37.88,76640.43,0.03,-0.72876,0.00015,18.92145]
[1777360992201,37.87,76635.22,0.03,-0.72957,0.00015,18.89183]
[1777360995222,37.87,76627.58,0.03,-0.73075,0.00015,18.84876]
[1777361000257,37.87,76628.91,0.03,-0.73056,0.00015,18.85567]
[1777361005293,37.87,76629.54,0.03,-0.73049,0.00015,18.85854]
[1777361010326,37.86,76633.98,0.03,-0.72982,0.00015,18.8828]
[1777361015366,37.86,76632.29,0.03,-0.73013,0.00015,18.86826]
[1777361020400,37.86,76630.28,0.03,-0.73045,0.00015,18.85656]
[1777361025436,37.85,76628.61,0.03,-0.73073,0.00015,18.84667]
[1777361030470,37.85,76623.09,0.03,-0.73159,0.00015,18.8148]
[1777361035507,37.85,76627.15,0.03,-0.731,0.00015,18.8366]
[1777361038554,37.84,76632.31,0.03,-0.73023,0.00015,18.86491]
[1777361043562,37.84,76627.03,0.03,-0.73107,0.00015,18.83427]
[1777361048625,37.83,76616.73,0.03,-0.73266,0.00015,18.77535]
[1777361053633,37.83,76617.21,0.03,-0.73261,0.00015,18.77739]
[1777361058695,37.83,76619.52,0.03,-0.73228,0.00015,18.78973]
[1777361063703,37.82,76618.39,0.03,-0.73247,0.00015,18.78261]
[1777361068765,37.82,76621.39,0.03,-0.73204,0.00015,18.79874]
[1777361073772,37.81,76620.14,0.03,-0.73229,0.00015,18.78635]
[1777361078835,37.81,76619.27,0.03,-0.73244,0.00015,18.78067]
[1777361083842,37.81,76620.02,0.03,-0.73235,0.00015,18.78414]
[1777361088905,37.8,76624.18,0.03,-0.73174,0.00015,18.80678]
[1777361093911,37.8,76624.25,0.03,-0.73175,0.00015,18.80629]
[1777361098947,37.79,76621.45,0.03,-0.7322,0.00015,18.78974]
[1777361102975,37.79,76626.7,0.03,-0.73142,0.00015,18.81871]
[1777361108011,37.79,76628.23,0.03,-0.7312,0.00015,18.82663]
[1777361112040,37.79,76633.8,0.03,-0.73035,0.00015,18.85772]
[1777361117074,37.78,76638.62,0.03,-0.72963,0.00015,18.88438]
[1777361122109,37.78,76643.37,0.03,-0.72891,0.00015,18.91052]
[1777361127144,37.78,76639.63,0.03,-0.7295,0.00015,18.88906]
[1777361132179,37.78,76640.31,0.03,-0.72944,0.00015,18.88791]
[1777361137214,37.77,76642.51,0.03,-0.72912,0.00015,18.89981]
[1777361142248,37.77,76643.14,0.03,-0.72903,0.00015,18.90291]
[1777361147284,37.77,76642.9,0.03,-0.72908,0.00015,18.90113]
[1777361152319,37.77,76634.76,0.03,-0.73035,0.00015,18.85493]
[1777361157354,37.76,76633.04,0.03,-0.73064,0.00015,18.84438]
[1777361159396,37.76,76639.41,0.03,-0.72967,0.00015,18.87977]
[1777361164403,37.76,76633.92,0.03,-0.73054,0.00015,18.84791]
[1777361169466,37.75,76634.11,0.03,-0.73054,0.00015,18.84803]
[1777361174473,37.75,76635.61,0.03,-0.73034,0.00015,18.85547]
[1777361177495,37.74,76640.91,0.03,-0.72954,0.00015,18.8847]
[1777361181524,37.74,76635.22,0.03,-0.73043,0.00015,18.85224]
[1777361186558,37.74,76639.72,0.03,-0.72976,0.00015,18.87679]
[1777361191601,37.73,76635.82,0.03,-0.73041,0.00015,18.84972]
[1777361196635,37.73,76635.05,0.03,-0.73055,0.00015,18.84483]
[1777361201671,37.73,76633.64,0.03,-0.73078,0.00015,18.83633]
[1777361207713,37.73,76632.21,0.03,-0.73101,0.00015,18.82772]
[1777361212748,37.72,76631.13,0.03,-0.73119,0.00015,18.82111]
[1777361217782,37.72,76630.63,0.03,-0.73129,0.00015,18.81749]
[1777361222824,37.71,76635.32,0.03,-0.7306,0.00015,18.84313]
[1777361226865,37.71,76630.22,0.03,-0.7314,0.00015,18.81366]
[1777361228870,37.71,76620.88,0.03,-0.73283,0.00015,18.76072]
[1777361229920,37.71,76612.25,0.03,-0.73415,0.00015,18.71172]
[1777361230884,37.71,76612.25,0.03,-0.73415,0.00015,18.71168]
[1777361235919,37.71,76611.97,0.03,-0.7342,0.00015,18.70988]
[1777361240954,37.71,76614.03,0.03,-0.7339,0.00015,18.72128]
[1777361245989,37.71,76614.7,0.03,-0.7338,0.00015,18.72472]
[1777361251024,37.7,76615.3,0.03,-0.73376,0.00015,18.7233]
[1777361256059,37.7,76616.41,0.03,-0.7336,0.00015,18.72927]
[1777361261094,37.7,76617.32,0.03,-0.73347,0.00015,18.73409]
[1777361266130,37.7,76615.94,0.03,-0.73369,0.00015,18.72588]
[1777361269150,37.7,76595.17,0.03,-0.73686,0.00015,18.60712]
[1777361270157,37.7,76588.83,0.03,-0.73782,0.00015,18.57073]
[1777361275193,37.7,76586.65,0.03,-0.73815,0.00015,18.55822]
[1777361280271,37.7,76584.58,0.03,-0.73847,0.00015,18.54627]
[1777361286269,37.7,76584.65,0.03,-0.73846,0.00015,18.54664]
[1777361291303,37.7,76584.64,0.03,-0.73846,0.00015,18.54656]
[1777361296339,37.7,76582.16,0.03,-0.73884,0.00015,18.53224]
[1777361301383,37.7,76583.67,0.03,-0.73861,0.00015,18.54088]
[1777361305412,37.7,76590.48,0.03,-0.73758,0.00015,18.58005]
[1777361310484,37.7,76587.42,0.03,-0.73804,0.00015,18.56246]
[1777361316489,37.7,76587.33,0.03,-0.73809,0.00015,18.55752]
[1777361321524,37.7,76591.5,0.03,-0.73745,0.00015,18.58174]
[1777361326559,37.7,76591.9,0.03,-0.73739,0.00015,18.58416]
[1777361331594,37.7,76591.24,0.03,-0.73748,0.00015,18.58054]
[1777361336632,37.7,76591.39,0.03,-0.73745,0.00015,18.58164]
[1777361340694,37.7,76599.92,0.03,-0.73615,0.00015,18.63068]
[1777361341663,37.7,76599.92,0.03,-0.73615,0.00015,18.63068]
[1777361343681,37.7,76608.85,0.03,-0.73479,0.00015,18.68155]
[1777361347706,37.7,76618.4,0.03,-0.73334,0.00015,18.7356]
[1777361352741,37.7,76621.14,0.03,-0.73293,0.00015,18.75093]
[1777361357776,37.7,76618.93,0.03,-0.73327,0.00015,18.73829]
[1777361362810,37.7,76621.23,0.03,-0.73292,0.00015,18.75142]
[1777361367846,37.7,76617.95,0.03,-0.73342,0.00015,18.73283]
[1777361372882,37.7,76616.55,0.03,-0.73366,0.00015,18.72049]
[1777361377916,37.7,76618.16,0.03,-0.73342,0.00015,18.7297]
[1777361382952,37.7,76621.87,0.03,-0.73285,0.00015,18.75075]
[1777361384965,37.7,76628.66,0.03,-0.73181,0.00015,18.78922]
[1777361390000,37.7,76623.38,0.03,-0.73262,0.00015,18.75939]
[1777361395035,37.7,76621.08,0.03,-0.73297,0.00015,18.74624]
[1777361400075,37.7,76620.79,0.03,-0.73302,0.00015,18.74437]
[1777361405105,37.7,76625.64,0.03,-0.73229,0.00015,18.77153]
[1777361407123,37.7,76615.32,0.03,-0.73387,0.00015,18.71286]
[1777361409134,37.7,76612.23,0.03,-0.73434,0.00015,18.69521]
[1777361410140,37.7,76606.94,0.03,-0.73515,0.00015,18.66507]
[1777361412155,37.7,76606.25,0.03,-0.73525,0.00015,18.66122]
[1777361415174,37.7,76614.98,0.03,-0.73392,0.00015,18.71104]
[1777361420212,37.7,76616.72,0.03,-0.73365,0.00015,18.72089]
[1777361425246,37.7,76614.57,0.03,-0.73398,0.00015,18.70864]
[1777361430280,37.7,76616.76,0.03,-0.73365,0.00015,18.72107]
[1777361435316,37.7,76621.65,0.03,-0.73294,0.00015,18.74425]
[1777361438337,37.7,76627.75,0.03,-0.73201,0.00015,18.77864]
[1777361443372,37.69,76630.16,0.03,-0.73165,0.00015,18.7919]
[1777361448407,37.69,76631.75,0.03,-0.73142,0.00015,18.8005]
[1777361453442,37.69,76635.9,0.03,-0.73079,0.00015,18.82361]
[1777361458479,37.69,76641.49,0.03,-0.72993,0.00015,18.8549]
[1777361463513,37.69,76644.38,0.03,-0.7295,0.00015,18.8708]
[1777361468548,37.69,76644.09,0.03,-0.72955,0.00015,18.86885]
[1777361473583,37.68,76649.26,0.03,-0.72877,0.00015,18.8974]
[1777361478620,37.68,76653.36,0.03,-0.72814,0.00015,18.92018]
[1777361481700,37.68,76665.19,0.03,-0.72631,0.00015,18.98622]
[1777361487681,37.68,76667.91,0.03,-0.72589,0.00015,19.00117]
[1777361492716,37.68,76665.65,0.03,-0.72629,0.00015,18.98389]
[1777361497751,37.68,76665.96,0.03,-0.72624,0.00015,18.9854]
[1777361502786,37.68,76670.41,0.03,-0.72556,0.00016,19.00985]
[1777361505807,37.68,76677.45,0.03,-0.72448,0.00016,19.04862]
[1777361510846,37.68,76683.28,0.03,-0.72358,0.00016,19.08054]
[1777361515880,37.67,76692.48,0.03,-0.72215,0.00016,19.13099]
[1777361520915,37.67,76689.17,0.03,-0.72268,0.00016,19.11246]
[1777361525950,37.67,76687.72,0.03,-0.72291,0.00016,19.10427]
[1777361530986,37.67,76689.81,0.03,-0.72259,0.00016,19.11553]
[1777361534006,37.67,76682.7,0.03,-0.7237,0.00016,19.07624]
[1777361539043,37.67,76686.87,0.03,-0.72305,0.00016,19.09912]
[1777361544078,37.67,76683.36,0.03,-0.72361,0.00016,19.0796]
[1777361546095,37.67,76691.83,0.03,-0.72229,0.00016,19.12616]
[1777361551127,37.67,76692.92,0.03,-0.72216,0.00016,19.12735]
[1777361556163,37.66,76693.57,0.03,-0.72207,0.00016,19.13061]
[1777361561201,37.66,76693.94,0.03,-0.72202,0.00016,19.13234]
[1777361562268,37.66,76676.28,0.03,-0.72478,0.00016,19.03489]
[1777361564220,37.66,76666.42,0.03,-0.72631,0.00016,18.98001]
[1777361565227,37.66,76666.15,0.03,-0.72635,0.00016,18.97853]
[1777361570263,37.66,76667.71,0.03,-0.72611,0.00016,18.98731]
[1777361575298,37.66,76664.9,0.03,-0.72654,0.00015,18.97175]
[1777361580331,37.66,76664.66,0.03,-0.72658,0.00015,18.97043]
[1777361585368,37.66,76664.55,0.03,-0.72659,0.00015,18.9698]
[1777361590403,37.66,76660.63,0.03,-0.7272,0.00015,18.94793]
[1777361591411,37.66,76667.95,0.03,-0.72607,0.00016,18.98871]
[1777361592479,37.66,76678.13,0.03,-0.72449,0.00016,19.04516]
[1777361593424,37.66,76678.63,0.03,-0.72441,0.00016,19.04785]
[1777361598459,37.66,76682.61,0.03,-0.7238,0.00016,19.06943]
[1777361603496,37.66,76683.63,0.03,-0.72365,0.00016,19.07479]
[1777361608532,37.66,76687.77,0.03,-0.72301,0.00016,19.09757]
[1777361613567,37.66,76688.55,0.03,-0.72293,0.00016,19.09733]
[1777361616588,37.66,76681.51,0.03,-0.72402,0.00016,19.05841]
[1777361621623,37.66,76682.75,0.03,-0.72383,0.00016,19.06545]
[1777361626657,37.66,76682.85,0.03,-0.72381,0.00016,19.06616]
[1777361631693,37.66,76686.47,0.03,-0.72324,0.00016,19.08636]
[1777361636731,37.66,76687.67,0.03,-0.72304,0.00016,19.09317]
[1777361641764,37.66,76687.01,0.03,-0.72314,0.00016,19.08971]
[1777361646801,37.66,76687.31,0.03,-0.72309,0.00016,19.09158]
[1777361651835,37.67,76690.23,0.03,-0.72263,0.00016,19.10786]
[1777361656871,37.67,76691.86,0.03,-0.72237,0.00016,19.11696]
[1777361661904,37.67,76692.02,0.03,-0.72234,0.00016,19.11797]
[1777361666940,37.67,76690.83,0.03,-0.72252,0.00016,19.11161]
[1777361668954,37.67,76685.05,0.03,-0.72342,0.00016,19.07988]
[1777361673990,37.67,76686.88,0.03,-0.72316,0.00016,19.08577]
[1777361678016,37.67,76693.52,0.03,-0.72212,0.00016,19.12249]
[1777361683111,37.67,76696.03,0.03,-0.72173,0.00016,19.13626]
[1777361689094,37.67,76696.08,0.03,-0.72172,0.00016,19.13646]
[1777361694129,37.67,76695.03,0.03,-0.72189,0.00016,19.13061]
[1777361699164,37.67,76690.47,0.03,-0.7226,0.00016,19.10545]
[1777361704199,37.67,76690.8,0.03,-0.72255,0.00016,19.10727]
[1777361709241,37.67,76694.1,0.03,-0.72204,0.00016,19.12535]
[1777361714275,37.67,76696.7,0.03,-0.72164,0.00016,19.1394]
[1777361719313,37.67,76692.63,0.03,-0.72228,0.00016,19.11682]
[1777361724347,37.67,76694.84,0.03,-0.72194,0.00016,19.12875]
[1777361730389,37.66,76693.96,0.03,-0.72209,0.00016,19.12366]
[1777361735424,37.66,76693.99,0.03,-0.72212,0.00016,19.11912]
[1777361740463,37.66,76697.77,0.03,-0.72154,0.00016,19.13963]
[1777361745494,37.66,76702.87,0.03,-0.72075,0.00016,19.16734]
[1777361750528,37.66,76709.3,0.03,-0.71975,0.00016,19.20222]
[1777361752545,37.66,76711.54,0.03,-0.7194,0.00016,19.2144]
[1777361757579,37.66,76712.53,0.03,-0.71925,0.00016,19.21965]
[1777361762614,37.66,76717.16,0.03,-0.71852,0.00016,19.24496]
[1777361764631,37.66,76717.56,0.03,-0.71845,0.00016,19.2471]
[1777361767649,37.66,76712.43,0.03,-0.71926,0.00016,19.21918]
[1777361772685,37.66,76710.77,0.03,-0.71952,0.00016,19.21025]
[1777361775706,37.65,76717.32,0.03,-0.71851,0.00016,19.24512]
[1777361780742,37.64,76724.99,0.03,-0.71739,0.00016,19.28406]
[1777361782755,37.64,76730.76,0.03,-0.71648,0.00016,19.31516]
[1777361786785,37.64,76736.42,0.03,-0.7156,0.00016,19.34535]
[1777361790813,37.63,76744.49,0.03,-0.71434,0.00016,19.38827]
[1777361793889,37.63,76749.61,0.03,-0.71357,0.00016,19.41091]
[1777361797864,37.63,76755.23,0.03,-0.71268,0.00016,19.44081]
[1777361802899,37.63,76760.64,0.03,-0.71183,0.00016,19.46941]
[1777361807934,37.63,76761.37,0.03,-0.71172,0.00016,19.47305]
[1777361810963,37.63,76752.38,0.03,-0.71315,0.00016,19.42497]
[1777361811962,37.63,76746.26,0.03,-0.71413,0.00016,19.39209]
[1777361816997,37.63,76745.02,0.03,-0.71433,0.00016,19.38526]
[1777361822032,37.63,76747.06,0.03,-0.71401,0.00016,19.39604]
[1777361827066,37.63,76747.96,0.03,-0.71386,0.00016,19.40114]
[1777361832105,37.63,76748.41,0.03,-0.71376,0.00016,19.40455]
[1777361837140,37.64,76747.12,0.03,-0.71393,0.00016,19.39865]
[1777361844238,37.65,76750.04,0.03,-0.71343,0.00016,19.41563]
[1777361852247,37.66,76749.21,0.03,-0.71355,0.00016,19.40825]
[1777361857282,37.66,76752.34,0.03,-0.71301,0.00016,19.42626]
[1777361863323,37.67,76757.34,0.03,-0.71217,0.00016,19.45438]
[1777361868358,37.68,76759.61,0.03,-0.71177,0.00016,19.46762]
[1777361873393,37.68,76762.55,0.03,-0.71127,0.00016,19.48434]
[1777361878429,37.69,76764.02,0.03,-0.711,0.00016,19.49322]
[1777361883464,37.7,76768.3,0.03,-0.71029,0.00016,19.51689]
[1777361888499,37.7,76769.85,0.03,-0.71001,0.00016,19.52604]
[1777361893535,37.71,76768.76,0.03,-0.71016,0.00016,19.52124]
[1777361897565,37.71,76774.94,0.03,-0.70915,0.00016,19.55454]
[1777361902598,37.72,76773.35,0.03,-0.70938,0.00016,19.54696]
[1777361907633,37.72,76773.78,0.03,-0.70928,0.00016,19.55005]
[1777361912667,37.73,76773.34,0.03,-0.70936,0.00016,19.54408]
[1777361914728,37.73,76766.78,0.03,-0.7104,0.00016,19.50983]
[1777361917703,37.73,76773.31,0.03,-0.70934,0.00016,19.5448]
[1777361922738,37.74,76773.06,0.03,-0.70935,0.00016,19.54426]
[1777361927772,37.74,76776.35,0.03,-0.70881,0.00016,19.56231]
[1777361932807,37.75,76778.69,0.03,-0.70841,0.00016,19.5752]
[1777361934869,37.75,76786.34,0.03,-0.70719,0.00016,19.61544]
[1777361940865,37.75,76784.14,0.03,-0.70752,0.00016,19.60463]
[1777361943886,37.75,76774.82,0.03,-0.70899,0.00016,19.55619]
[1777361944894,37.75,76768.48,0.03,-0.70999,0.00016,19.52292]
[1777361946907,37.76,76765.98,0.03,-0.71038,0.00016,19.51002]
[1777361951943,37.76,76769.09,0.03,-0.70987,0.00016,19.5271]
[1777361956978,37.76,76768.05,0.03,-0.71001,0.00016,19.52228]
[1777361962013,37.77,76769.6,0.03,-0.70974,0.00016,19.5311]
[1777361967047,37.77,76770.32,0.03,-0.70961,0.00016,19.53562]
[1777361972083,37.78,76771.26,0.03,-0.70947,0.00016,19.5367]
[1777361977119,37.78,76772.4,0.03,-0.70927,0.00016,19.54326]
[1777361982154,37.78,76775.6,0.03,-0.70874,0.00016,19.5607]
[1777361984168,37.78,76781.88,0.03,-0.70774,0.00016,19.59382]
[1777361989203,37.79,76784.33,0.03,-0.70733,0.00016,19.60709]
[1777361994238,37.79,76782.48,0.03,-0.70761,0.00016,19.59789]
[1777361999272,37.79,76779.74,0.03,-0.70803,0.00016,19.58406]
[1777362004308,37.8,76781.44,0.03,-0.70774,0.00016,19.59355]
[1777362009344,37.82,76785.4,0.03,-0.707,0.00016,19.61775]
[1777362013379,37.84,76795.58,0.03,-0.70528,0.00016,19.67345]
[1777362018407,37.85,76795.35,0.03,-0.70526,0.00016,19.67405]
[1777362023442,37.86,76799.6,0.03,-0.70453,0.00016,19.6974]
[1777362028479,37.86,76808.61,0.03,-0.70309,0.00016,19.7439]
[1777362029493,37.86,76815.16,0.03,-0.70204,0.00016,19.77746]
[1777362031498,37.86,76822.83,0.03,-0.70084,0.00016,19.81216]
[1777362032506,37.86,76830.05,0.03,-0.69968,0.00016,19.84878]
[1777362036533,37.85,76825.73,0.03,-0.70039,0.00016,19.82641]
[1777362041568,37.85,76831.85,0.03,-0.69943,0.00016,19.85661]
[1777362046603,37.84,76832.94,0.03,-0.69929,0.00016,19.86107]
[1777362051640,37.84,76837.74,0.03,-0.69854,0.00016,19.88461]
[1777362056673,37.83,76841.48,0.03,-0.69797,0.00016,19.90241]
[1777362061714,37.83,76843.0,0.03,-0.69773,0.00016,19.90989]
[1777362066743,37.83,76844.55,0.03,-0.69749,0.00016,19.91748]
[1777362071778,37.83,76845.64,0.03,-0.69732,0.00016,19.92271]
[1777362076813,37.82,76843.07,0.03,-0.69775,0.00016,19.90958]
[1777362082856,37.82,76843.96,0.03,-0.69761,0.00016,19.91386]
[1777362087892,37.82,76844.18,0.03,-0.69758,0.00016,19.9148]
[1777362092927,37.82,76846.86,0.03,-0.69718,0.00016,19.9237]
[1777362097962,37.82,76852.14,0.03,-0.69634,0.00016,19.94994]
[1777362102997,37.82,76855.25,0.03,-0.69585,0.00016,19.96511]
[1777362106063,37.81,76844.89,0.03,-0.69753,0.00016,19.91289]
[1777362109040,37.81,76843.96,0.03,-0.69769,0.00016,19.90808]
[1777362114075,37.81,76843.49,0.03,-0.69777,0.00016,19.90555]
[1777362119110,37.81,76844.25,0.03,-0.69765,0.00016,19.90922]
[1777362124145,37.81,76827.0,0.03,-0.70044,0.00016,19.82173]
[1777362125157,37.81,76820.14,0.03,-0.70154,0.00016,19.7868]
[1777362126172,37.81,76810.24,0.03,-0.70313,0.00016,19.73615]
[1777362128181,37.81,76802.1,0.03,-0.70443,0.00016,19.69432]
[1777362129190,37.81,76799.57,0.03,-0.70484,0.00016,19.68128]
[1777362132211,37.81,76791.93,0.03,-0.70605,0.00016,19.64188]
[1777362136275,37.82,76786.5,0.03,-0.70691,0.00016,19.61405]
[1777362142281,37.82,76784.71,0.03,-0.70717,0.00016,19.60538]
[1777362143288,37.82,76790.33,0.03,-0.70627,0.00016,19.63471]
[1777362144295,37.82,76796.34,0.03,-0.70531,0.00016,19.66594]
[1777362149329,37.82,76795.69,0.03,-0.70541,0.00016,19.66279]
[1777362153358,37.82,76800.85,0.03,-0.70461,0.00016,19.68527]
[1777362156415,37.82,76806.47,0.03,-0.7037,0.00016,19.71443]
[1777362159400,37.83,76812.65,0.03,-0.70271,0.00016,19.74628]
[1777362164436,37.83,76810.28,0.03,-0.70308,0.00016,19.73421]
[1777362169470,37.83,76810.94,0.03,-0.70297,0.00016,19.7377]
[1777362174505,37.83,76809.81,0.03,-0.70315,0.00016,19.73198]
[1777362179542,37.83,76810.42,0.03,-0.70305,0.00016,19.7352]
[1777362184578,37.83,76808.02,0.03,-0.70343,0.00016,19.72294]
[1777362189612,37.83,76807.05,0.03,-0.70359,0.00016,19.71808]
[1777362192634,37.83,76801.47,0.03,-0.70448,0.00016,19.68944]
[1777362196704,37.83,76795.33,0.03,-0.70545,0.00016,19.65794]
[1777362202707,37.83,76791.97,0.03,-0.70597,0.00016,19.64106]
[1777362204722,37.84,76798.12,0.03,-0.70498,0.00016,19.67304]
[1777362209757,37.84,76796.59,0.03,-0.70522,0.00016,19.66541]
[1777362214792,37.84,76794.23,0.03,-0.70562,0.00016,19.64907]
[1777362219827,37.84,76792.55,0.03,-0.70588,0.00016,19.64071]
[1777362221841,37.84,76787.33,0.03,-0.70671,0.00016,19.61369]
[1777362226914,37.84,76791.96,0.03,-0.70596,0.00016,19.63791]
[1777362232919,37.84,76790.18,0.03,-0.70624,0.00016,19.62875]
[1777362236984,37.84,76795.43,0.03,-0.7054,0.00016,19.65608]
[1777362241985,37.85,76791.22,0.03,-0.70607,0.00016,19.63454]
[1777362247056,37.85,76792.85,0.03,-0.70579,0.00016,19.64339]
[1777362253061,37.85,76797.27,0.03,-0.70507,0.00016,19.66663]
[1777362258096,37.85,76798.22,0.03,-0.70491,0.00016,19.67176]
[1777362263131,37.85,76800.13,0.03,-0.7046,0.00016,19.68182]
[1777362265145,37.85,76807.67,0.03,-0.70339,0.00016,19.7207]
[1777362270180,37.85,76805.48,0.03,-0.70374,0.00016,19.70949]
[1777362275215,37.85,76807.76,0.03,-0.70341,0.00016,19.71689]
[1777362281258,37.85,76808.99,0.03,-0.70321,0.00016,19.72328]
[1777362286294,37.86,76810.15,0.03,-0.70302,0.00016,19.72932]
[1777362291327,37.86,76811.99,0.03,-0.70272,0.00016,19.73883]
[1777362296362,37.86,76808.98,0.03,-0.7032,0.00016,19.72346]
[1777362301399,37.86,76806.02,0.03,-0.70367,0.00016,19.70843]
[1777362306434,37.86,76809.69,0.03,-0.70308,0.00016,19.72743]
[1777362311470,37.86,76812.41,0.03,-0.70264,0.00016,19.74143]
[1777362316506,37.86,76814.15,0.03,-0.70236,0.00016,19.75042]
[1777362321541,37.86,76815.48,0.03,-0.70213,0.00016,19.7575]
[1777362324562,37.86,76820.6,0.03,-0.70131,0.00016,19.78374]
[1777362329597,37.86,76824.08,0.03,-0.70075,0.00016,19.80156]
[1777362334632,37.86,76824.13,0.03,-0.70077,0.00016,19.79745]
[1777362339667,37.86,76825.74,0.03,-0.70051,0.00016,19.80573]
[1777362344703,37.86,76828.1,0.03,-0.70013,0.00016,19.81778]
[1777362346716,37.86,76819.97,0.03,-0.70143,0.00016,19.77643]
[1777362349739,37.86,76814.73,0.03,-0.70227,0.00016,19.74968]
[1777362351753,37.86,76808.63,0.03,-0.70325,0.00016,19.71847]
[1777362356788,37.87,76804.57,0.03,-0.70389,0.00016,19.69781]
[1777362361823,37.87,76798.63,0.03,-0.70484,0.00016,19.66746]
[1777362363836,37.87,76793.15,0.03,-0.70571,0.00016,19.63932]
[1777362367898,37.87,76786.23,0.03,-0.7068,0.00016,19.60383]
[1777362369879,37.87,76782.77,0.03,-0.70734,0.00016,19.58611]
[1777362374914,37.88,76787.61,0.03,-0.70655,0.00016,19.612]
[1777362376931,37.88,76793.86,0.03,-0.70554,0.00016,19.64459]
[1777362381967,37.88,76792.11,0.03,-0.70581,0.00016,19.63599]
[1777362387002,37.88,76787.09,0.03,-0.70659,0.00016,19.61046]
[1777362392037,37.89,76786.15,0.03,-0.70676,0.00016,19.60162]
[1777362397071,37.89,76785.2,0.03,-0.7069,0.00016,19.59696]
[1777362402106,37.89,76781.54,0.03,-0.70747,0.00016,19.57824]
[1777362407142,37.89,76778.14,0.03,-0.708,0.00016,19.56087]
[1777362412178,37.9,76778.43,0.03,-0.70794,0.00016,19.56281]
[1777362417212,37.9,76779.97,0.03,-0.70768,0.00016,19.57128]
[1777362420234,37.9,76774.79,0.03,-0.7085,0.00016,19.54454]
[1777362425272,37.9,76772.68,0.03,-0.70882,0.00016,19.53412]
[1777362428322,37.91,76778.83,0.03,-0.70782,0.00016,19.56665]
[1777362430305,37.91,76788.91,0.03,-0.70621,0.00016,19.61928]
[1777362431312,37.91,76793.02,0.03,-0.70555,0.00016,19.64062]
[1777362436347,37.91,76792.98,0.03,-0.70555,0.00016,19.64061]
[1777362441381,37.91,76792.09,0.03,-0.70569,0.00016,19.63618]
[1777362446415,37.91,76792.05,0.03,-0.70568,0.00016,19.6364]
[1777362451451,37.92,76789.98,0.03,-0.70603,0.00016,19.62172]
[1777362456486,37.92,76789.06,0.03,-0.70616,0.00016,19.61737]
[1777362460514,37.92,76782.16,0.03,-0.70726,0.00016,19.58174]
[1777362465549,37.92,76778.8,0.03,-0.70778,0.00016,19.56467]
[1777362470591,37.93,76779.06,0.03,-0.70772,0.00016,19.56668]
[1777362475619,37.93,76781.74,0.03,-0.70727,0.00016,19.58109]
[1777362480654,37.93,76776.88,0.03,-0.70803,0.00016,19.55638]
[1777362485689,37.94,76777.8,0.03,-0.70786,0.00016,19.56182]
[1777362490724,37.94,76777.22,0.03,-0.70793,0.00016,19.55946]
[1777362495763,37.95,76772.89,0.03,-0.7086,0.00016,19.53766]
[1777362496768,37.95,76781.15,0.03,-0.70728,0.00016,19.58069]
[1777362497779,37.95,76785.87,0.03,-0.70652,0.00016,19.60541]
[1777362498816,37.95,76779.08,0.03,-0.7076,0.00016,19.57027]
[1777362503817,37.95,76778.38,0.03,-0.70769,0.00016,19.56723]
[1777362508885,37.95,76776.09,0.03,-0.70804,0.00016,19.55575]
[1777362512886,37.96,76770.76,0.03,-0.70891,0.00016,19.52388]
[1777362517920,37.96,76776.62,0.03,-0.70796,0.00016,19.55507]
[1777362522955,37.96,76772.84,0.03,-0.70854,0.00016,19.53598]
[1777362527990,37.97,76776.73,0.03,-0.7079,0.00016,19.55683]
[1777362532019,37.97,76771.35,0.03,-0.70874,0.00016,19.52927]
[1777362537054,37.97,76766.88,0.03,-0.70944,0.00016,19.50634]
[1777362542089,37.98,76768.34,0.03,-0.70919,0.00016,19.51444]
[1777362547124,37.98,76771.47,0.03,-0.70868,0.00016,19.53123]
[1777362552159,37.98,76768.01,0.03,-0.70922,0.00016,19.51347]
[1777362557194,37.98,76771.22,0.03,-0.7087,0.00016,19.53055]
[1777362562229,37.99,76769.47,0.03,-0.70897,0.00016,19.52169]
[1777362567264,37.99,76767.64,0.03,-0.70925,0.00016,19.51245]
[1777362572300,37.99,76768.84,0.03,-0.70908,0.00016,19.51462]
[1777362576327,37.99,76769.64,0.03,-0.70895,0.00016,19.51905]
[1777362577334,37.99,76765.91,0.03,-0.70954,0.00016,19.49961]
[1777362579378,37.99,76755.38,0.03,-0.7112,0.00016,19.44436]
[1777362583377,37.99,76753.49,0.03,-0.71151,0.00016,19.43424]
[1777362589448,37.99,76754.38,0.03,-0.71137,0.00016,19.4388]
[1777362593448,37.99,76761.3,0.03,-0.71027,0.00016,19.47526]
[1777362597475,37.99,76756.0,0.03,-0.7111,0.00016,19.44785]
[1777362602512,38.0,76753.11,0.03,-0.71154,0.00016,19.43325]
[1777362607548,38.0,76749.1,0.03,-0.71215,0.00016,19.41269]
[1777362612583,38.0,76746.57,0.03,-0.71254,0.00016,19.39947]
[1777362617617,38.0,76747.42,0.03,-0.71239,0.00016,19.40458]
[1777362619658,38.01,76761.1,0.03,-0.71022,0.00016,19.47677]
[1777362621646,38.01,76761.95,0.03,-0.71009,0.00016,19.48136]
[1777362626682,38.01,76758.44,0.03,-0.71063,0.00016,19.46324]
[1777362631718,38.01,76751.85,0.03,-0.71169,0.00016,19.42457]
[1777362633732,38.01,76746.12,0.03,-0.71261,0.00016,19.39402]
[1777362638767,38.0,76741.37,0.03,-0.71338,0.00016,19.36807]
[1777362643806,38.0,76740.53,0.03,-0.71353,0.00016,19.36297]
[1777362648838,38.0,76740.45,0.03,-0.71357,0.00016,19.36184]
[1777362653872,37.99,76738.46,0.03,-0.7139,0.00016,19.35057]
[1777362658907,37.99,76735.58,0.03,-0.71438,0.00016,19.33461]
[1777362663941,37.98,76730.19,0.03,-0.71524,0.00016,19.30532]
[1777362668977,37.98,76729.86,0.03,-0.71532,0.00016,19.3028]
[1777362674018,37.98,76730.19,0.03,-0.71529,0.00016,19.30383]
[1777362679049,37.97,76730.74,0.03,-0.71522,0.00016,19.30628]
[1777362684105,37.97,76733.4,0.03,-0.71481,0.00016,19.32024]
[1777362685108,37.97,76744.91,0.03,-0.71299,0.00016,19.38152]
[1777362686119,37.97,76751.1,0.03,-0.71201,0.00016,19.41436]
[1777362690151,37.98,76759.4,0.03,-0.71068,0.00016,19.45854]
[1777362692156,37.98,76766.2,0.03,-0.70963,0.00016,19.48996]
[1777362694172,37.98,76771.32,0.03,-0.70881,0.00016,19.51693]
[1777362699207,37.98,76772.49,0.03,-0.70861,0.00016,19.52352]
[1777362700223,37.98,76785.31,0.03,-0.70657,0.00016,19.59022]
[1777362701221,37.98,76785.15,0.03,-0.70659,0.00016,19.58949]
[1777362703234,37.98,76790.41,0.03,-0.70575,0.00016,19.61682]
[1777362705248,37.98,76797.14,0.03,-0.70468,0.00016,19.65158]
[1777362710294,37.98,76803.04,0.03,-0.70373,0.00016,19.68196]
[1777362714312,37.98,76811.03,0.03,-0.70245,0.00016,19.72284]
[1777362719348,37.98,76815.05,0.03,-0.70181,0.00016,19.74317]
[1777362724383,37.98,76818.74,0.03,-0.70123,0.00016,19.76169]
[1777362729418,37.98,76820.91,0.03,-0.70088,0.00016,19.77273]
[1777362734453,37.98,76820.77,0.03,-0.7009,0.00016,19.77208]
[1777362739492,37.98,76820.38,0.03,-0.70096,0.00016,19.77018]
[1777362743516,37.98,76814.27,0.03,-0.70194,0.00016,19.7391]
[1777362747544,37.98,76808.96,0.03,-0.70279,0.00016,19.71202]
[1777362752579,37.98,76812.92,0.03,-0.70219,0.00016,19.72784]
[1777362757616,37.98,76813.29,0.03,-0.70213,0.00016,19.72974]
[1777362762650,37.98,76813.72,0.03,-0.70206,0.00016,19.73195]
[1777362767685,37.98,76815.02,0.03,-0.70185,0.00016,19.7386]
[1777362772720,37.98,76815.01,0.03,-0.70185,0.00016,19.73857]
[1777362775749,37.98,76806.64,0.03,-0.70319,0.00016,19.69586]
[1777362777757,37.98,76805.1,0.03,-0.70344,0.00016,19.68804]
[1777362782793,37.99,76812.37,0.03,-0.70227,0.00016,19.72538]
[1777362787829,37.99,76816.17,0.03,-0.70166,0.00016,19.74476]
[1777362789842,37.99,76823.76,0.03,-0.70044,0.00016,19.78328]
[1777362791856,37.98,76825.68,0.03,-0.70013,0.00016,19.79291]
[1777362796891,37.98,76824.77,0.03,-0.70029,0.00016,19.78805]
[1777362801926,37.98,76823.02,0.03,-0.70058,0.00016,19.77896]
[1777362806960,37.98,76826.65,0.03,-0.7,0.00016,19.79726]
[1777362811995,37.98,76825.97,0.03,-0.70014,0.00016,19.78944]
[1777362817031,37.98,76826.41,0.03,-0.70007,0.00016,19.79168]
[1777362822067,37.98,76826.66,0.03,-0.70003,0.00016,19.79291]
[1777362827102,37.98,76822.75,0.03,-0.70066,0.00016,19.77311]
[1777362832136,37.98,76819.15,0.03,-0.70123,0.00016,19.75494]
[1777362837170,37.98,76821.96,0.03,-0.70078,0.00016,19.7693]
[1777362842206,37.98,76823.03,0.03,-0.7006,0.00016,19.77478]
[1777362847241,37.98,76822.14,0.03,-0.70075,0.00016,19.77028]
[1777362849254,37.98,76829.81,0.03,-0.69951,0.00016,19.80904]
[1777362854290,37.98,76833.37,0.03,-0.69895,0.00016,19.82677]
[1777362859325,37.98,76841.47,0.03,-0.69765,0.00016,19.86723]
[1777362861360,37.98,76849.07,0.03,-0.69643,0.00016,19.90505]
[1777362866375,37.97,76847.2,0.03,-0.69675,0.00016,19.89519]
[1777362871430,37.97,76847.59,0.03,-0.69674,0.00016,19.89224]
[1777362876444,37.97,76848.02,0.03,-0.69669,0.00016,19.89389]
[1777362881566,37.96,76848.14,0.03,-0.69668,0.00016,19.89398]
[1777362887521,37.96,76852.09,0.03,-0.69607,0.00016,19.91305]
[1777362890569,37.96,76864.73,0.03,-0.69402,0.00016,19.97573]
[1777362891636,37.96,76871.69,0.03,-0.69289,0.00016,20.01019]
[1777362893590,37.96,76871.14,0.03,-0.69297,0.00016,20.00763]
[1777362898626,37.96,76868.9,0.03,-0.69332,0.00016,19.99693]
[1777362903660,37.96,76865.1,0.03,-0.69394,0.00016,19.97809]
[1777362908695,37.96,76858.19,0.03,-0.69509,0.00016,19.94304]
[1777362909705,37.96,76850.18,0.03,-0.69639,0.00016,19.90298]
[1777362910709,37.96,76851.79,0.03,-0.69614,0.00016,19.91089]
[1777362911777,37.95,76859.93,0.03,-0.69482,0.00016,19.95127]
[1777362913729,37.95,76859.88,0.03,-0.69484,0.00016,19.95072]
[1777362917820,37.95,76866.32,0.03,-0.69382,0.00016,19.98198]
[1777362923862,37.94,76865.64,0.03,-0.69397,0.00016,19.97755]
[1777362927828,37.94,76870.92,0.03,-0.69313,0.00016,20.00292]
[1777362932864,37.93,76867.76,0.03,-0.69371,0.00016,19.98193]
[1777362936892,37.92,76859.19,0.03,-0.69513,0.00016,19.9387]
[1777362940922,37.92,76857.11,0.03,-0.69549,0.00016,19.92777]
[1777362945955,37.92,76850.57,0.03,-0.69657,0.00016,19.89455]
[1777362950993,37.91,76853.1,0.03,-0.69618,0.00016,19.90668]
[1777362956027,37.91,76853.72,0.03,-0.69609,0.00016,19.90932]
[1777362961061,37.91,76855.19,0.03,-0.69587,0.00016,19.91625]
[1777362966095,37.9,76857.34,0.03,-0.69553,0.00016,19.92658]
[1777362970193,37.9,76862.56,0.03,-0.6947,0.00016,19.95213]
[1777362976167,37.9,76862.86,0.03,-0.69467,0.00016,19.95307]
[1777362980263,37.89,76868.9,0.03,-0.6937,0.00016,19.98266]
[1777362982208,37.89,76873.12,0.03,-0.69302,0.00016,20.00327]
[1777362987243,37.89,76865.07,0.03,-0.69435,0.00016,19.96281]
[1777362992286,37.88,76865.39,0.03,-0.69435,0.00016,19.95951]
[1777362994294,37.88,76859.67,0.03,-0.69528,0.00016,19.93091]
[1777362997316,37.88,76854.5,0.03,-0.69613,0.00016,19.90496]
[1777363000338,37.88,76861.18,0.03,-0.69505,0.00016,19.93806]
[1777363005373,37.88,76864.86,0.03,-0.69447,0.00016,19.95593]
[1777363010473,37.87,76860.33,0.03,-0.69522,0.00016,19.93298]
[1777363016449,37.87,76860.03,0.03,-0.69528,0.00016,19.93109]
[1777363021484,37.87,76861.44,0.03,-0.69506,0.00016,19.93778]
[1777363026519,37.87,76864.9,0.03,-0.69451,0.00016,19.95463]
[1777363031554,37.86,76866.13,0.03,-0.69433,0.00016,19.96034]
[1777363036589,37.86,76861.28,0.03,-0.69513,0.00016,19.93584]
[1777363041624,37.86,76861.35,0.03,-0.69513,0.00016,19.9359]
[1777363046658,37.86,76861.67,0.03,-0.69509,0.00016,19.93721]
[1777363049680,37.86,76868.7,0.03,-0.69395,0.00016,19.97197]
[1777363054716,37.85,76870.31,0.03,-0.69373,0.00016,19.97511]
[1777363059753,37.85,76872.12,0.03,-0.69346,0.00016,19.98359]
[1777363064786,37.85,76870.96,0.03,-0.69366,0.00016,19.97732]
[1777363069827,37.84,76868.71,0.03,-0.69405,0.00016,19.96564]
[1777363070924,37.84,76862.84,0.03,-0.69501,0.00016,19.93635]
[1777363076877,37.84,76863.49,0.03,-0.69492,0.00016,19.9391]
[1777363081915,37.84,76863.93,0.03,-0.69486,0.00016,19.94089]
[1777363084934,37.83,76858.11,0.03,-0.69581,0.00016,19.91162]
[1777363089969,37.83,76860.09,0.03,-0.6955,0.00016,19.92123]
[1777363095004,37.83,76862.93,0.03,-0.69505,0.00016,19.9351]
[1777363100040,37.83,76863.73,0.03,-0.69493,0.00016,19.93877]
[1777363105075,37.83,76865.66,0.03,-0.69463,0.00016,19.94808]
[1777363110112,37.82,76870.18,0.03,-0.6939,0.00016,19.97014]
[1777363115145,37.82,76872.99,0.03,-0.6935,0.00016,19.97918]
[1777363120179,37.82,76869.15,0.03,-0.69414,0.00016,19.95957]
[1777363124296,37.81,76862.55,0.03,-0.69523,0.00016,19.92621]
[1777363130250,37.81,76860.82,0.03,-0.69553,0.00016,19.91723]
[1777363131257,37.81,76854.7,0.03,-0.69652,0.00016,19.88654]
[1777363132264,37.81,76852.31,0.03,-0.69691,0.00016,19.8745]
[1777363137388,37.81,76853.46,0.03,-0.69673,0.00016,19.8802]
[1777363143342,37.81,76846.26,0.03,-0.6979,0.00016,19.84399]
[1777363148377,37.81,76842.16,0.03,-0.69856,0.00016,19.82345]
[1777363153411,37.81,76840.98,0.03,-0.69874,0.00016,19.81765]
[1777363158447,37.81,76838.07,0.03,-0.69921,0.00016,19.80307]
[1777363163482,37.81,76837.3,0.03,-0.69933,0.00016,19.79929]
[1777363168517,37.81,76835.65,0.03,-0.69959,0.00016,19.79104]
[1777363173554,37.81,76835.05,0.03,-0.69972,0.00016,19.78366]
[1777363179596,37.81,76833.57,0.03,-0.69996,0.00016,19.77623]
[1777363184630,37.82,76832.19,0.03,-0.70018,0.00016,19.7693]
[1777363189666,37.82,76829.22,0.03,-0.70065,0.00016,19.75431]
[1777363194701,37.82,76826.82,0.03,-0.70103,0.00016,19.74225]
[1777363199741,37.82,76832.82,0.03,-0.70006,0.00016,19.77294]
[1777363200558,37.82,76832.82,0.03,-0.70006,0.00016,19.77294]
[1777363202409,37.82,76877.16,0.03,-0.69284,0.00016,19.99558]
[1777363200164,37.82,76877.16,0.03,-0.69284,0.00016,19.99558]
[1777363207529,37.82,76877.16,0.03,-0.69284,0.00016,19.99558]
[1777363211611,37.82,76882.76,0.03,-0.69193,0.00016,20.0232]
[1777363212832,37.82,76849.77,0.03,-0.6973,0.00016,19.85905]
[1777363214877,37.82,76856.32,0.03,-0.69624,0.00016,19.89191]
[1777363217890,37.82,76847.15,0.03,-0.69773,0.00016,19.84586]
[1777363220897,37.82,76837.79,0.03,-0.69924,0.00016,19.7986]
[1777363221907,37.82,76832.17,0.03,-0.70015,0.00016,19.77009]
[1777363223922,37.82,76824.73,0.03,-0.70135,0.00016,19.73221]
[1777363228955,37.82,76822.33,0.03,-0.70174,0.00016,19.71995]
[1777363233988,37.82,76828.19,0.03,-0.70083,0.00016,19.74541]
[1777363237010,37.82,76822.85,0.03,-0.70169,0.00016,19.71817]
[1777363240037,37.82,76816.98,0.03,-0.70263,0.00016,19.68813]
[1777363245066,37.82,76813.96,0.03,-0.70312,0.00016,19.67263]
[1777363250102,37.82,76810.36,0.03,-0.7037,0.00016,19.65412]
[1777363251108,37.82,76808.83,0.03,-0.70394,0.00016,19.64628]
[1777363256143,37.82,76814.51,0.03,-0.70303,0.00016,19.67564]
[1777363260173,37.82,76809.22,0.03,-0.70387,0.00016,19.64853]
[1777363265214,37.82,76813.23,0.03,-0.70323,0.00016,19.66922]
[1777363270249,37.82,76814.73,0.03,-0.70298,0.00016,19.67713]
[1777363275284,37.83,76816.48,0.03,-0.70269,0.00016,19.68639]
[1777363279312,37.83,76811.0,0.03,-0.70356,0.00016,19.65852]
[1777363284347,37.83,76805.5,0.03,-0.70443,0.00016,19.63057]
[1777363289381,37.83,76807.75,0.03,-0.70406,0.00016,19.64256]
[1777363293409,37.83,76814.53,0.03,-0.70299,0.00016,19.6732]
[1777363298531,37.84,76828.47,0.03,-0.70074,0.00016,19.74453]
[1777363304486,37.83,76820.67,0.03,-0.702,0.00016,19.70469]
[1777363306501,37.84,76815.21,0.03,-0.70288,0.00016,19.67681]
[1777363311536,37.84,76821.63,0.03,-0.70184,0.00016,19.70985]
[1777363317577,37.84,76823.26,0.03,-0.70157,0.00016,19.71831]
[1777363322617,37.84,76824.61,0.03,-0.70135,0.00016,19.72531]
[1777363327657,37.84,76823.49,0.03,-0.70153,0.00016,19.71969]
[1777363332687,37.84,76824.83,0.03,-0.70131,0.00016,19.72658]
[1777363337722,37.84,76821.82,0.03,-0.7018,0.00016,19.71127]
[1777363342756,37.84,76819.68,0.03,-0.70214,0.00016,19.70045]
[1777363347792,37.84,76818.6,0.03,-0.7023,0.00016,19.69512]
[1777363352826,37.84,76819.16,0.03,-0.70224,0.00016,19.69372]
[1777363357861,37.84,76817.92,0.03,-0.70243,0.00016,19.68756]
[1777363362897,37.85,76819.64,0.03,-0.70215,0.00016,19.6966]
[1777363366924,37.85,76826.41,0.03,-0.70106,0.00016,19.73116]
[1777363371961,37.84,76823.43,0.03,-0.70155,0.00016,19.71571]
[1777363376995,37.84,76824.19,0.03,-0.70143,0.00016,19.71942]
[1777363382032,37.84,76821.77,0.03,-0.70183,0.00016,19.70693]
[1777363387068,37.84,76818.76,0.03,-0.70231,0.00016,19.69142]
[1777363392103,37.84,76814.27,0.03,-0.70304,0.00016,19.66843]
[1777363397138,37.84,76810.68,0.03,-0.70361,0.00016,19.65007]
[1777363402172,37.84,76813.2,0.03,-0.7032,0.00016,19.66309]
[1777363407208,37.84,76815.29,0.03,-0.70287,0.00016,19.67386]
[1777363412243,37.84,76817.56,0.03,-0.70253,0.00016,19.68108]
[1777363416272,37.84,76809.92,0.03,-0.70376,0.00016,19.64194]
[1777363417279,37.84,76803.94,0.03,-0.70472,0.00016,19.61119]
[1777363418285,37.84,76792.79,0.03,-0.7065,0.00016,19.55357]
[1777363423320,37.85,76787.58,0.03,-0.70732,0.00016,19.52706]
[1777363425334,37.85,76780.97,0.03,-0.70836,0.00016,19.49295]
[1777363427348,37.85,76789.98,0.03,-0.70691,0.00016,19.54027]
[1777363429446,37.85,76796.43,0.03,-0.70587,0.00016,19.57405]
[1777363433407,37.86,76801.53,0.03,-0.70503,0.00016,19.60091]
[1777363435420,37.86,76807.05,0.03,-0.70414,0.00016,19.62955]
[1777363437438,37.86,76813.42,0.03,-0.70311,0.00016,19.66241]
[1777363441461,37.86,76822.05,0.03,-0.70172,0.00016,19.7067]
[1777363446498,37.86,76821.45,0.03,-0.70181,0.00016,19.70376]
[1777363449518,37.86,76813.59,0.03,-0.70307,0.00016,19.66367]
[1777363454553,37.86,76817.12,0.03,-0.7025,0.00016,19.68208]
[1777363459656,37.87,76816.58,0.03,-0.70257,0.00016,19.67966]
[1777363465629,37.87,76818.78,0.03,-0.7022,0.00016,19.69132]
[1777363470666,37.87,76822.56,0.03,-0.70158,0.00016,19.71093]
[1777363472679,37.87,76816.65,0.03,-0.70257,0.00016,19.67643]
[1777363477714,37.87,76813.02,0.03,-0.70313,0.00016,19.65831]
[1777363482748,37.88,76809.56,0.03,-0.70368,0.00016,19.64095]
[1777363484765,37.88,76802.93,0.03,-0.70474,0.00016,19.60695]
[1777363485770,37.88,76795.47,0.03,-0.70593,0.00016,19.56849]
[1777363490807,37.88,76791.2,0.03,-0.70658,0.00016,19.54725]
[1777363495841,37.89,76790.56,0.03,-0.70666,0.00016,19.54485]
[1777363498863,37.89,76781.86,0.03,-0.70803,0.00016,19.50016]
[1777363501886,37.9,76775.16,0.03,-0.70907,0.00016,19.46589]
[1777363504907,37.9,76769.68,0.03,-0.70992,0.00016,19.4379]
[1777363510007,37.91,76763.53,0.03,-0.71086,0.00016,19.40667]
[1777363512963,37.91,76769.62,0.03,-0.70987,0.00016,19.43934]
[1777363517998,37.92,76768.77,0.03,-0.70998,0.00016,19.43588]
[1777363520022,37.92,76778.98,0.03,-0.70834,0.00016,19.48971]
[1777363522026,37.92,76781.93,0.03,-0.70786,0.00016,19.50542]
[1777363527061,37.93,76783.03,0.03,-0.70766,0.00016,19.51186]
[1777363532096,37.93,76784.93,0.03,-0.70736,0.00016,19.51819]
[1777363537130,37.94,76781.63,0.03,-0.70786,0.00016,19.50189]
[1777363542166,37.94,76780.06,0.03,-0.70808,0.00016,19.49459]
[1777363546194,37.95,76774.19,0.03,-0.70899,0.00016,19.46465]
[1777363551230,37.96,76775.2,0.03,-0.7088,0.00016,19.47105]
[1777363556265,37.96,76776.09,0.03,-0.70863,0.00016,19.47658]
[1777363561301,37.97,76776.32,0.03,-0.70856,0.00016,19.47863]
[1777363566335,37.97,76776.93,0.03,-0.70844,0.00016,19.48262]
[1777363571370,37.98,76776.52,0.03,-0.70848,0.00016,19.48129]
[1777363574391,37.98,76764.22,0.03,-0.71042,0.00016,19.41741]
[1777363579427,37.98,76758.27,0.03,-0.71133,0.00016,19.38704]
[1777363580504,37.99,76751.74,0.03,-0.71236,0.00016,19.35282]
[1777363582448,37.99,76746.95,0.03,-0.7131,0.00016,19.32797]
[1777363587483,38.0,76749.01,0.03,-0.71274,0.00016,19.34007]
[1777363592518,38.0,76753.06,0.03,-0.7121,0.00016,19.35808]
[1777363597553,38.01,76753.07,0.03,-0.71207,0.00016,19.35913]
[1777363600642,38.01,76747.61,0.03,-0.71292,0.00016,19.33079]
[1777363606616,38.01,76747.8,0.03,-0.71287,0.00016,19.33225]
[1777363611652,38.02,76748.49,0.03,-0.71273,0.00016,19.33699]
[1777363616687,38.03,76747.79,0.03,-0.7128,0.00016,19.33436]
[1777363621723,38.03,76749.18,0.03,-0.71255,0.00016,19.34273]
[1777363626757,38.04,76751.75,0.03,-0.71212,0.00016,19.35724]
[1777363631792,38.04,76750.62,0.03,-0.71227,0.00016,19.35217]
[1777363632799,38.05,76744.63,0.03,-0.71321,0.00016,19.32076]
[1777363637833,38.05,76746.61,0.03,-0.71286,0.00016,19.33229]
[1777363643877,38.06,76746.21,0.03,-0.7129,0.00016,19.33098]
[1777363646897,38.06,76751.76,0.03,-0.71202,0.00016,19.36031]
[1777363651931,38.06,76750.14,0.03,-0.71229,0.00016,19.34788]
[1777363656966,38.06,76750.42,0.03,-0.71222,0.00016,19.35015]
[1777363662002,38.07,76749.84,0.03,-0.71229,0.00016,19.34803]
[1777363667037,38.08,76749.79,0.03,-0.71226,0.00016,19.34868]
[1777363672073,38.08,76749.48,0.03,-0.71228,0.00016,19.34797]
[1777363674087,38.08,76754.93,0.03,-0.71141,0.00016,19.37698]
[1777363677109,38.09,76761.02,0.03,-0.71043,0.00016,19.40939]
[1777363682143,38.09,76765.92,0.03,-0.70964,0.00016,19.43568]
[1777363687178,38.09,76768.28,0.03,-0.70924,0.00016,19.44861]
[1777363692213,38.1,76770.42,0.03,-0.70889,0.00016,19.46032]
[1777363697248,38.1,76774.85,0.03,-0.70817,0.00016,19.48387]
[1777363701344,38.1,76788.75,0.03,-0.70594,0.00016,19.55634]
[1777363702284,38.11,76788.75,0.03,-0.70593,0.00016,19.55643]
[1777363706311,38.11,76794.42,0.03,-0.70502,0.00016,19.58593]
[1777363711414,38.11,76798.72,0.03,-0.70435,0.00016,19.60388]
[1777363717389,38.11,76800.3,0.03,-0.7041,0.00016,19.61219]
[1777363720409,38.11,76805.77,0.03,-0.70322,0.00016,19.64019]
[1777363725445,38.11,76807.16,0.03,-0.70299,0.00016,19.64745]
[1777363729473,38.11,76801.42,0.03,-0.7039,0.00016,19.61829]
[1777363735515,38.11,76800.8,0.03,-0.704,0.00016,19.6153]
[1777363740550,38.12,76801.44,0.03,-0.70389,0.00016,19.61871]
[1777363745585,38.12,76802.07,0.03,-0.70379,0.00016,19.62208]
[1777363747612,38.12,76793.18,0.03,-0.7052,0.00016,19.57663]
[1777363748608,38.12,76787.62,0.03,-0.70608,0.00016,19.54813]
[1777363753645,38.12,76789.39,0.03,-0.70579,0.00016,19.55772]
[1777363755659,38.12,76783.36,0.03,-0.70674,0.00016,19.52688]
[1777363760694,38.13,76783.45,0.03,-0.7067,0.00016,19.52799]
[1777363764722,38.13,76776.05,0.03,-0.70787,0.00016,19.48996]
[1777363769757,38.12,76772.25,0.03,-0.70849,0.00016,19.46975]
[1777363774792,38.12,76773.45,0.03,-0.70835,0.00016,19.47104]
[1777363779827,38.12,76774.65,0.03,-0.70816,0.00016,19.47722]
[1777363781843,38.12,76781.63,0.03,-0.70704,0.00016,19.51356]
[1777363786876,38.12,76784.8,0.03,-0.70653,0.00016,19.53026]
[1777363791911,38.13,76784.56,0.03,-0.70656,0.00016,19.52938]
[1777363796945,38.13,76786.14,0.03,-0.70629,0.00016,19.5379]
[1777363800975,38.13,76779.79,0.03,-0.70729,0.00016,19.50546]
[1777363802056,38.13,76774.19,0.03,-0.70818,0.00016,19.47659]
[1777363808024,38.13,76772.52,0.03,-0.70844,0.00016,19.46784]
[1777363813058,38.13,76774.82,0.03,-0.70809,0.00016,19.4793]
[1777363818093,38.13,76773.88,0.03,-0.70826,0.00016,19.47393]
[1777363823127,38.12,76772.69,0.03,-0.70846,0.00016,19.46726]
[1777363828163,38.12,76773.48,0.03,-0.70833,0.00016,19.47154]
[1777363833199,38.13,76768.03,0.03,-0.70921,0.00016,19.43937]
[1777363838233,38.13,76764.86,0.03,-0.70969,0.00016,19.42351]
[1777363845283,38.14,76763.11,0.03,-0.70994,0.00016,19.41525]
[1777363850320,38.14,76765.74,0.03,-0.70951,0.00016,19.42955]
[1777363855354,38.14,76767.6,0.03,-0.70919,0.00016,19.43979]
[1777363860389,38.15,76768.68,0.03,-0.70901,0.00016,19.44594]
[1777363862479,38.15,76776.31,0.03,-0.70779,0.00016,19.48574]
[1777363866431,38.15,76776.59,0.03,-0.70774,0.00016,19.48747]
[1777363871465,38.15,76776.2,0.03,-0.70779,0.00016,19.48578]
[1777363876501,38.15,76776.91,0.03,-0.70766,0.00016,19.48978]
[1777363882620,38.16,76775.58,0.03,-0.70786,0.00016,19.48333]
[1777363886570,38.16,76769.49,0.03,-0.70882,0.00016,19.45206]
[1777363891606,38.16,76768.46,0.03,-0.709,0.00016,19.44276]
[1777363896641,38.17,76767.93,0.03,-0.70907,0.00016,19.44052]
[1777363901676,38.17,76768.59,0.03,-0.70894,0.00016,19.44446]
[1777363906713,38.17,76764.26,0.03,-0.70961,0.00016,19.42252]
[1777363907721,38.17,76758.11,0.03,-0.71058,0.00016,19.39059]
[1777363908727,38.17,76752.56,0.03,-0.71145,0.00016,19.36173]
[1777363910742,38.18,76759.61,0.03,-0.71033,0.00016,19.39892]
[1777363915778,38.18,76754.28,0.03,-0.71114,0.00016,19.37184]
[1777363920811,38.19,76754.63,0.03,-0.71106,0.00016,19.37445]
[1777363925846,38.19,76757.76,0.03,-0.71055,0.00016,19.3915]
[1777363930882,38.19,76755.26,0.03,-0.71092,0.00016,19.37913]
[1777363935916,38.2,76755.55,0.03,-0.71085,0.00016,19.38134]
[1777363940951,38.2,76761.77,0.03,-0.70985,0.00016,19.41437]
[1777363945986,38.21,76762.44,0.03,-0.70973,0.00016,19.41839]
[1777363951021,38.21,76757.76,0.03,-0.71048,0.00016,19.39012]
[1777363956056,38.21,76755.72,0.03,-0.71079,0.00016,19.3801]
[1777363961091,38.22,76755.48,0.03,-0.7108,0.00016,19.37945]
[1777363966128,38.22,76751.78,0.03,-0.71137,0.00016,19.36073]
[1777363971160,38.22,76751.55,0.03,-0.71138,0.00016,19.36015]
[1777363973250,38.23,76757.89,0.03,-0.71038,0.00016,19.39349]
[1777363979216,38.23,76762.11,0.03,-0.70969,0.00016,19.416]
[1777363984252,38.23,76763.2,0.03,-0.70951,0.00016,19.42208]
[1777363989287,38.23,76765.25,0.03,-0.70917,0.00016,19.43313]
[1777363990293,38.23,76775.12,0.03,-0.70761,0.00016,19.48428]
[1777363991303,38.23,76783.71,0.03,-0.70625,0.00016,19.52852]
[1777363996343,38.23,76786.77,0.03,-0.70576,0.00016,19.54419]
[1777364001373,38.23,76787.47,0.03,-0.70564,0.00016,19.548]
[1777364006413,38.24,76784.92,0.03,-0.70604,0.00016,19.53512]
[1777364011443,38.24,76784.51,0.03,-0.70613,0.00016,19.52898]
[1777364016478,38.24,76785.24,0.03,-0.706,0.00016,19.53301]
[1777364021513,38.24,76785.01,0.03,-0.70603,0.00016,19.53219]
[1777364026548,38.24,76783.73,0.03,-0.70622,0.00016,19.52596]
[1777364031583,38.25,76791.73,0.03,-0.70493,0.00016,19.56736]
[1777364036618,38.25,76791.98,0.03,-0.70489,0.00016,19.56875]
[1777364041653,38.25,76794.73,0.03,-0.70445,0.00016,19.5829]
[1777364046692,38.25,76796.97,0.03,-0.70409,0.00016,19.5944]
[1777364048706,38.25,76804.96,0.03,-0.70282,0.00016,19.63503]
[1777364050716,38.25,76816.72,0.03,-0.70094,0.00016,19.6944]
[1777364055751,38.25,76815.8,0.03,-0.7011,0.00016,19.68935]
[1777364060786,38.24,76814.69,0.03,-0.70129,0.00016,19.68336]
[1777364065821,38.24,76806.06,0.03,-0.70271,0.00016,19.63862]
[1777364070856,38.24,76802.29,0.03,-0.70331,0.00016,19.61935]
[1777364075891,38.23,76802.97,0.03,-0.70324,0.00016,19.61824]
[1777364080925,38.23,76806.37,0.03,-0.7027,0.00016,19.63535]
[1777364085961,38.23,76807.78,0.03,-0.70249,0.00016,19.6423]
[1777364090997,38.23,76811.35,0.03,-0.70192,0.00016,19.66013]
[1777364096030,38.23,76811.75,0.03,-0.70187,0.00016,19.66186]
[1777364101068,38.23,76809.84,0.03,-0.70218,0.00016,19.65195]
[1777364106103,38.23,76807.13,0.03,-0.70262,0.00016,19.63804]
[1777364111138,38.23,76807.95,0.03,-0.7025,0.00016,19.64205]
[1777364116173,38.22,76811.67,0.03,-0.70191,0.00016,19.66074]
[1777364121208,38.22,76814.19,0.03,-0.70151,0.00016,19.6732]
[1777364126244,38.22,76811.38,0.03,-0.70196,0.00016,19.65902]
[1777364131279,38.22,76808.58,0.03,-0.70244,0.00016,19.64052]
[1777364136313,38.22,76806.39,0.03,-0.70278,0.00016,19.62957]
[1777364141348,38.23,76808.13,0.03,-0.7025,0.00016,19.63862]
[1777364146382,38.23,76810.5,0.03,-0.70211,0.00016,19.65076]
[1777364151418,38.23,76811.75,0.03,-0.70191,0.00016,19.65715]
[1777364156453,38.23,76811.9,0.03,-0.70189,0.00016,19.65801]
[1777364161489,38.23,76823.84,0.03,-0.69997,0.00016,19.71819]
[1777364162495,38.23,76829.42,0.03,-0.69908,0.00016,19.74612]
[1777364167536,38.22,76834.11,0.03,-0.69834,0.00016,19.76918]
[1777364168537,38.22,76840.49,0.03,-0.69732,0.00016,19.80087]
[1777364173573,38.22,76845.34,0.03,-0.69656,0.00016,19.82433]
[1777364176595,38.22,76855.62,0.03,-0.69492,0.00016,19.87475]
[1777364177601,38.21,76866.56,0.03,-0.69315,0.00016,19.92832]
[1777364181630,38.21,76872.03,0.03,-0.6923,0.00016,19.95418]
[1777364186665,38.2,76869.49,0.03,-0.69274,0.00016,19.94088]
[1777364191700,38.19,76869.74,0.03,-0.69278,0.00016,19.9364]
[1777364196735,38.19,76870.23,0.03,-0.69273,0.00016,19.93794]
[1777364200765,38.18,76876.98,0.03,-0.69167,0.00016,19.9698]
[1777364205803,38.17,76878.65,0.03,-0.69144,0.00016,19.97669]
[1777364210833,38.16,76880.26,0.03,-0.69122,0.00016,19.98353]
[1777364215868,38.15,76881.99,0.03,-0.69098,0.00016,19.9907]
[1777364220903,38.14,76881.06,0.03,-0.69119,0.00016,19.98463]
[1777364222917,38.14,76873.88,0.03,-0.69237,0.00016,19.94908]
[1777364227952,38.09,76874.45,0.03,-0.69253,0.00016,19.94477]
[1777364232986,38.01,76876.58,0.03,-0.69255,0.00016,19.9446]
[1777364238023,37.98,76874.65,0.03,-0.69303,0.00016,19.93052]
[1777364243057,37.97,76873.42,0.03,-0.69326,0.00016,19.9236]
[1777364248093,37.97,76870.93,0.03,-0.69369,0.00016,19.91049]
[1777364253127,37.96,76868.9,0.03,-0.69408,0.00016,19.89528]
[1777364258162,37.96,76871.51,0.03,-0.69369,0.00016,19.90729]
[1777364263197,37.95,76872.62,0.03,-0.69353,0.00016,19.912]
[1777364268232,37.95,76877.64,0.03,-0.69274,0.00016,19.93613]
[1777364273267,37.94,76881.86,0.03,-0.69208,0.00016,19.95602]
[1777364278302,37.93,76885.13,0.03,-0.69158,0.00016,19.97116]
[1777364281323,37.9,76889.84,0.03,-0.69096,0.00016,19.98972]
[1777364282330,37.9,76896.16,0.03,-0.68993,0.00016,20.0206]
[1777364284346,37.85,76900.47,0.03,-0.68947,0.00016,20.03465]
[1777364287365,37.85,76907.34,0.03,-0.68835,0.00016,20.06756]
[1777364292401,37.82,76905.1,0.03,-0.68885,0.00016,20.05309]
[1777364294419,37.79,76899.6,0.03,-0.68992,0.00016,20.02168]
[1777364299452,37.73,76895.66,0.03,-0.69085,0.00016,19.99447]
[1777364304487,37.68,76894.3,0.03,-0.69133,0.00016,19.98052]
[1777364309522,37.67,76888.05,0.03,-0.69239,0.00016,19.94879]
[1777364313551,37.67,76879.8,0.03,-0.6938,0.00016,19.9028]
[1777364316571,37.66,76875.26,0.03,-0.69456,0.00016,19.87981]
[1777364321607,37.66,76875.82,0.03,-0.69448,0.00016,19.88205]
[1777364326640,37.66,76878.43,0.03,-0.69407,0.00016,19.89461]
[1777364331677,37.65,76879.2,0.03,-0.69396,0.00016,19.89798]
[1777364336711,37.65,76879.55,0.03,-0.69392,0.00016,19.89925]
[1777364341746,37.65,76879.41,0.03,-0.69395,0.00016,19.89821]
[1777364344766,37.65,76872.29,0.03,-0.69513,0.00016,19.86235]
[1777364349805,37.64,76871.98,0.03,-0.69519,0.00016,19.86062]
[1777364354839,37.64,76873.56,0.03,-0.69494,0.00016,19.86832]
[1777364359873,37.64,76875.4,0.03,-0.69464,0.00016,19.87735]
[1777364364910,37.64,76874.62,0.03,-0.69478,0.00016,19.87329]
[1777364369948,37.64,76876.11,0.03,-0.69453,0.00016,19.88063]
[1777364374987,37.64,76877.8,0.03,-0.69429,0.00016,19.88455]
[1777364378005,37.64,76870.98,0.03,-0.69541,0.00016,19.85039]
[1777364380021,37.64,76866.55,0.03,-0.69614,0.00016,19.82818]
[1777364384048,37.64,76861.13,0.03,-0.69702,0.00016,19.801]
[1777364389083,37.64,76863.2,0.03,-0.69667,0.00016,19.8118]
[1777364394117,37.64,76862.35,0.03,-0.6968,0.00016,19.80777]
[1777364399153,37.65,76861.44,0.03,-0.69695,0.00016,19.80336]
[1777364404189,37.65,76862.01,0.03,-0.69684,0.00016,19.8065]
[1777364409224,37.65,76862.14,0.03,-0.69682,0.00016,19.80734]
[1777364414260,37.65,76862.61,0.03,-0.69673,0.00016,19.80986]
[1777364419294,37.65,76865.4,0.03,-0.69627,0.00016,19.8241]
[1777364423322,37.65,76871.55,0.03,-0.69526,0.00016,19.85501]
[1777364428360,37.65,76873.82,0.03,-0.69489,0.00016,19.86635]
[1777364432387,37.65,76880.16,0.03,-0.69388,0.00016,19.89352]
[1777364435407,37.65,76885.74,0.03,-0.69297,0.00016,19.92115]
[1777364436507,37.65,76893.16,0.03,-0.69175,0.00016,19.95783]
[1777364442455,37.65,76898.85,0.03,-0.69083,0.00017,19.98533]
[1777364447490,37.64,76899.41,0.03,-0.69076,0.00017,19.98747]
[1777364452526,37.64,76901.29,0.03,-0.69047,0.00017,19.99602]
[1777364457560,37.63,76893.69,0.03,-0.69175,0.00016,19.95784]
[1777364458567,37.63,76887.91,0.03,-0.69271,0.00016,19.92912]
[1777364463602,37.63,76885.9,0.03,-0.69306,0.00016,19.91867]
[1777364468637,37.62,76886.21,0.03,-0.69302,0.00016,19.91978]
[1777364473672,37.62,76886.81,0.03,-0.69294,0.00016,19.9223]
[1777364478708,37.62,76884.18,0.03,-0.69339,0.00016,19.90878]
[1777364483743,37.61,76887.17,0.03,-0.69291,0.00016,19.92325]
[1777364488779,37.61,76887.02,0.03,-0.69295,0.00016,19.92214]
[1777364493813,37.61,76889.14,0.03,-0.69265,0.00016,19.92777]
[1777364498849,37.61,76890.42,0.03,-0.69245,0.00016,19.9336]
[1777364502878,37.6,76884.23,0.03,-0.69349,0.00016,19.90244]
[1777364507913,37.6,76879.86,0.03,-0.69422,0.00016,19.88028]
[1777364511942,37.6,76873.35,0.03,-0.6953,0.00016,19.84745]
[1777364513954,37.6,76867.47,0.03,-0.69626,0.00016,19.81789]
[1777364518991,37.6,76868.19,0.03,-0.69614,0.00016,19.82154]
[1777364524027,37.6,76870.23,0.03,-0.69581,0.00016,19.83183]
[1777364529061,37.6,76869.75,0.03,-0.69588,0.00016,19.82949]
[1777364531076,37.6,76863.63,0.03,-0.69689,0.00016,19.79868]
[1777364533089,37.6,76859.75,0.03,-0.69752,0.00016,19.77921]
[1777364537210,37.6,76866.76,0.03,-0.69636,0.00016,19.81482]
[1777364543160,37.6,76870.26,0.03,-0.69578,0.00016,19.8326]
[1777364544167,37.6,76876.31,0.03,-0.69479,0.00016,19.86298]
[1777364547280,37.6,76878.82,0.03,-0.69438,0.00016,19.87547]
[1777364553229,37.6,76877.65,0.03,-0.6946,0.00016,19.86512]
[1777364558264,37.6,76877.04,0.03,-0.69471,0.00016,19.86205]
[1777364563298,37.6,76880.12,0.03,-0.6942,0.00016,19.87745]
[1777364568334,37.6,76880.05,0.03,-0.69421,0.00016,19.87707]
[1777364573368,37.6,76876.35,0.03,-0.69482,0.00016,19.85851]
[1777364577490,37.6,76870.93,0.03,-0.69571,0.00016,19.83141]
[1777364581425,37.6,76864.09,0.03,-0.69683,0.00016,19.79709]
[1777364586461,37.6,76864.49,0.03,-0.69675,0.00016,19.7994]
[1777364591496,37.61,76867.42,0.03,-0.69626,0.00016,19.81443]
[1777364596532,37.61,76867.09,0.03,-0.69631,0.00016,19.813]
[1777364601567,37.61,76867.52,0.03,-0.69623,0.00016,19.81536]
[1777364606602,37.61,76866.67,0.03,-0.69637,0.00016,19.81122]
[1777364611637,37.61,76865.72,0.03,-0.69655,0.00016,19.80221]
[1777364616672,37.61,76864.73,0.03,-0.6967,0.00016,19.7975]
[1777364617770,37.61,76858.25,0.03,-0.69776,0.00016,19.76477]
[1777364623721,37.62,76856.93,0.03,-0.69796,0.00016,19.75852]
[1777364628756,37.62,76858.13,0.03,-0.69775,0.00016,19.76495]
[1777364633791,37.62,76859.41,0.03,-0.69753,0.00016,19.77176]
[1777364638826,37.62,76859.9,0.03,-0.69744,0.00016,19.77457]
[1777364643860,37.63,76859.8,0.03,-0.69745,0.00016,19.7744]
[1777364648895,37.63,76860.41,0.03,-0.69734,0.00016,19.77782]
[1777364653930,37.63,76856.0,0.03,-0.69804,0.00016,19.75595]
[1777364658966,37.63,76854.36,0.03,-0.6983,0.00016,19.74806]
[1777364664001,37.64,76851.4,0.03,-0.69877,0.00016,19.7334]
[1777364670043,37.64,76852.8,0.03,-0.69852,0.00016,19.74106]
[1777364675081,37.64,76853.47,0.03,-0.69843,0.00016,19.7405]
[1777364680118,37.65,76856.73,0.03,-0.69788,0.00016,19.75748]
[1777364685153,37.65,76857.92,0.03,-0.69767,0.00016,19.76405]
[1777364687167,37.65,76852.65,0.03,-0.69852,0.00016,19.73747]
[1777364688263,37.65,76846.52,0.03,-0.69952,0.00016,19.70644]
[1777364690188,37.65,76842.23,0.03,-0.70021,0.00016,19.68498]
[1777364695223,37.66,76836.56,0.03,-0.70111,0.00016,19.65661]
[1777364700261,37.66,76831.2,0.03,-0.70196,0.00016,19.62993]
[1777364705296,37.67,76828.9,0.03,-0.7023,0.00016,19.61895]
[1777364710332,37.67,76827.37,0.03,-0.70252,0.00016,19.61188]
[1777364715366,37.68,76826.29,0.03,-0.70267,0.00016,19.6071]
[1777364720400,37.68,76824.49,0.03,-0.70294,0.00016,19.59861]
[1777364725436,37.69,76822.32,0.03,-0.70327,0.00016,19.58809]
[1777364726443,37.69,76816.19,0.03,-0.70426,0.00016,19.55662]
[1777364728543,37.69,76812.25,0.03,-0.70489,0.00016,19.53648]
[1777364734499,37.7,76811.46,0.03,-0.70501,0.00016,19.52891]
[1777364739537,37.7,76809.4,0.03,-0.70533,0.00016,19.5188]
[1777364744571,37.71,76809.32,0.03,-0.70531,0.00016,19.51926]
[1777364749606,37.71,76810.43,0.03,-0.70512,0.00016,19.52557]
[1777364754641,37.71,76810.16,0.03,-0.70513,0.00016,19.52496]
[1777364756655,37.72,76815.35,0.03,-0.70429,0.00016,19.55206]
[1777364761690,37.72,76818.46,0.03,-0.70377,0.00016,19.56849]
[1777364766725,37.72,76818.06,0.03,-0.70382,0.00016,19.56687]
[1777364771760,37.72,76816.09,0.03,-0.70413,0.00016,19.55715]
[1777364776795,37.73,76814.7,0.03,-0.70433,0.00016,19.55043]
[1777364781829,37.73,76814.36,0.03,-0.70437,0.00016,19.54914]
[1777364786866,37.73,76813.58,0.03,-0.70449,0.00016,19.54558]
[1777364791900,37.74,76813.32,0.03,-0.70455,0.00016,19.54025]
[1777364796935,37.74,76813.35,0.03,-0.70452,0.00016,19.5409]
[1777364802977,37.74,76812.98,0.03,-0.70456,0.00016,19.53958]
[1777364808011,37.75,76812.92,0.03,-0.70456,0.00016,19.53976]
[1777364813048,37.75,76813.32,0.03,-0.70447,0.00016,19.54241]
[1777364815061,37.75,76828.78,0.03,-0.70197,0.00016,19.62207]
[1777364820097,37.75,76832.78,0.03,-0.70132,0.00016,19.64259]
[1777364826137,37.75,76834.6,0.03,-0.70102,0.00016,19.65193]
[1777364831173,37.75,76837.08,0.03,-0.70062,0.00016,19.6646]
[1777364836207,37.75,76838.73,0.03,-0.70034,0.00016,19.67318]
[1777364839315,37.75,76850.15,0.03,-0.69848,0.00016,19.73127]
[1777364842251,37.75,76854.99,0.03,-0.69769,0.00016,19.75572]
[1777364843259,37.75,76862.47,0.03,-0.69647,0.00016,19.7933]
[1777364844264,37.75,76870.73,0.03,-0.69512,0.00016,19.83458]
[1777364845274,37.75,76878.24,0.03,-0.69389,0.00016,19.87188]
[1777364849385,37.75,76883.9,0.03,-0.69298,0.00016,19.89947]
[1777364854336,37.74,76891.04,0.03,-0.69186,0.00016,19.92968]
[1777364859456,37.74,76894.23,0.03,-0.69136,0.00016,19.94457]
[1777364865414,37.73,76891.65,0.03,-0.69182,0.00016,19.93104]
[1777364870449,37.73,76891.32,0.03,-0.69191,0.00016,19.92848]
[1777364873470,37.72,76884.02,0.03,-0.69312,0.00016,19.89193]
[1777364878506,37.72,76884.68,0.03,-0.69303,0.00016,19.89461]
[1777364883542,37.71,76886.45,0.03,-0.69276,0.00016,19.90278]
[1777364888577,37.71,76887.62,0.03,-0.69259,0.00016,19.90808]
[1777364893612,37.71,76889.12,0.03,-0.69236,0.00016,19.91485]
[1777364898647,37.7,76888.94,0.03,-0.69242,0.00016,19.91318]
[1777364903682,37.69,76888.9,0.03,-0.69246,0.00016,19.91221]
[1777364908718,37.69,76892.37,0.03,-0.6919,0.00016,19.92883]
[1777364913754,37.69,76894.34,0.03,-0.69164,0.00016,19.93342]
[1777364918789,37.68,76895.62,0.03,-0.69145,0.00016,19.939]
[1777364921812,37.68,76902.92,0.03,-0.69027,0.00017,19.97428]
[1777364925839,37.67,76910.06,0.03,-0.68912,0.00017,20.00843]
[1777364929951,37.67,76917.46,0.03,-0.68791,0.00017,20.04389]
[1777364931880,37.67,76923.71,0.03,-0.68687,0.00017,20.07429]
[1777364936914,37.67,76926.42,0.03,-0.68642,0.00017,20.08743]
[1777364941949,37.67,76925.58,0.03,-0.68655,0.00017,20.08355]
[1777364946983,37.67,76927.65,0.03,-0.68619,0.00017,20.09395]
[1777364952019,37.67,76927.21,0.03,-0.68626,0.00017,20.09198]
[1777364957055,37.68,76926.95,0.03,-0.68629,0.00017,20.09117]
[1777364962090,37.62,76925.76,0.03,-0.68673,0.00017,20.07862]
[1777364964103,37.62,76919.71,0.03,-0.68775,0.00017,20.04892]
[1777364968145,37.6,76927.38,0.03,-0.6866,0.00017,20.08283]
[1777364973168,37.59,76927.75,0.03,-0.6866,0.00017,20.0794]
[1777364978201,37.59,76933.04,0.03,-0.68572,0.00017,20.10486]
[1777364983237,37.59,76933.25,0.03,-0.68569,0.00017,20.10582]
[1777364986257,37.59,76926.47,0.03,-0.68682,0.00017,20.073]
[1777364991293,37.59,76928.07,0.03,-0.68655,0.00017,20.08084]
[1777364996328,37.59,76928.94,0.03,-0.6864,0.00017,20.08509]
[1777365000424,37.59,76937.64,0.03,-0.68495,0.00017,20.12709]
[1777365001373,37.59,76944.33,0.03,-0.68384,0.00017,20.15917]
[1777365004391,37.59,76938.15,0.03,-0.68487,0.00017,20.12935]
[1777365009428,37.59,76941.14,0.03,-0.68438,0.00017,20.14358]
[1777365010545,37.59,76948.79,0.03,-0.6831,0.00017,20.18016]
[1777365016478,37.58,76946.75,0.03,-0.68346,0.00017,20.17002]
[1777365021512,37.58,76945.91,0.03,-0.68361,0.00017,20.16573]
[1777365026551,37.58,76943.13,0.03,-0.68408,0.00017,20.15217]
[1777365031582,37.58,76940.21,0.03,-0.68461,0.00017,20.13359]
[1777365036620,37.58,76944.31,0.03,-0.68393,0.00017,20.15308]
[1777365041654,37.58,76947.2,0.03,-0.68346,0.00017,20.16669]
[1777365046690,37.57,76946.12,0.03,-0.68364,0.00017,20.16129]
[1777365051723,37.57,76945.87,0.03,-0.6837,0.00017,20.15979]
[1777365056758,37.57,76948.82,0.03,-0.68321,0.00017,20.17363]
[1777365059779,37.57,76954.91,0.03,-0.6822,0.00017,20.20247]
[1777365064815,37.56,76951.78,0.03,-0.68274,0.00017,20.18708]
[1777365069850,37.56,76948.8,0.03,-0.68326,0.00017,20.17241]
[1777365074884,37.56,76950.01,0.03,-0.68308,0.00017,20.17763]
[1777365079919,37.55,76946.83,0.03,-0.68363,0.00017,20.16193]
[1777365084953,37.55,76948.65,0.03,-0.68334,0.00017,20.17025]
[1777365089988,37.54,76948.51,0.03,-0.68339,0.00017,20.16894]
[1777365095024,37.54,76945.51,0.03,-0.68394,0.00017,20.14963]
[1777365100059,37.54,76946.07,0.03,-0.68386,0.00017,20.15187]
[1777365105094,37.53,76947.29,0.03,-0.68368,0.00017,20.15721]
[1777365110130,37.53,76943.29,0.03,-0.68436,0.00017,20.13758]
[1777365111260,37.53,76927.88,0.03,-0.68694,0.00017,20.06304]
[1777365114159,37.53,76924.62,0.03,-0.68748,0.00017,20.04714]
[1777365119194,37.53,76922.84,0.03,-0.68778,0.00017,20.03848]
[1777365121331,37.53,76909.35,0.03,-0.69003,0.00017,19.97221]
[1777365122216,37.53,76909.8,0.03,-0.68996,0.00017,19.97426]
[1777365125239,37.52,76903.33,0.03,-0.69105,0.00017,19.94193]
[1777365130271,37.52,76902.87,0.03,-0.69115,0.00017,19.93896]
[1777365135307,37.51,76897.25,0.03,-0.6921,0.00017,19.91044]
[1777365136314,37.51,76888.15,0.03,-0.69361,0.00017,19.86506]
[1777365138329,37.51,76881.78,0.03,-0.69467,0.00017,19.83309]
[1777365143365,37.51,76883.38,0.03,-0.69441,0.00017,19.84086]
[1777365148399,37.5,76880.28,0.03,-0.69497,0.00017,19.82405]
[1777365153433,37.5,76879.3,0.03,-0.69516,0.00017,19.81461]
[1777365158469,37.5,76879.39,0.03,-0.69515,0.00017,19.81496]
[1777365161616,37.5,76872.17,0.03,-0.69634,0.00016,19.77862]
[1777365167541,37.5,76872.24,0.03,-0.69632,0.00016,19.77921]
[1777365169548,37.5,76879.8,0.03,-0.69507,0.00017,19.81731]
[1777365171686,37.5,76869.94,0.03,-0.69669,0.00016,19.76788]
[1777365173575,37.51,76867.95,0.03,-0.69702,0.00016,19.75794]
[1777365178612,37.51,76865.24,0.03,-0.69745,0.00016,19.74456]
[1777365181758,37.51,76858.05,0.03,-0.69862,0.00016,19.7083]
[1777365187676,37.51,76857.37,0.03,-0.69871,0.00016,19.70549]
[1777365192712,37.52,76853.94,0.03,-0.69925,0.00016,19.68862]
[1777365197745,37.52,76851.37,0.03,-0.69965,0.00016,19.67617]
[1777365202782,37.53,76852.89,0.03,-0.69939,0.00016,19.68445]
[1777365207815,37.53,76852.44,0.03,-0.69944,0.00016,19.68283]
[1777365212850,37.53,76851.94,0.03,-0.69954,0.00016,19.67625]
[1777365217885,37.54,76847.69,0.03,-0.70021,0.00016,19.65518]
[1777365222921,37.54,76847.53,0.03,-0.70022,0.00016,19.65493]
[1777365226947,37.54,76841.46,0.03,-0.7012,0.00016,19.62415]
[1777365228963,37.54,76839.49,0.03,-0.70152,0.00016,19.61409]
[1777365233998,37.54,76840.11,0.03,-0.70141,0.00016,19.61742]
[1777365239032,37.55,76839.13,0.03,-0.70157,0.00016,19.61252]
[1777365244067,37.55,76838.41,0.03,-0.70168,0.00016,19.60895]
[1777365249102,37.55,76841.74,0.03,-0.70114,0.00016,19.62616]
[1777365252257,37.55,76848.99,0.03,-0.69995,0.00016,19.66336]
[1777365254137,37.55,76859.34,0.03,-0.69825,0.00016,19.71612]
[1777365255144,37.55,76866.37,0.03,-0.69709,0.00016,19.75179]
[1777365258165,37.55,76876.43,0.03,-0.69544,0.00016,19.80248]
[1777365260184,37.55,76881.56,0.03,-0.69459,0.00016,19.82812]
[1777365262325,37.55,76876.17,0.03,-0.69549,0.00016,19.80102]
[1777365268235,37.55,76870.33,0.03,-0.69645,0.00016,19.77155]
[1777365273269,37.55,76869.79,0.03,-0.69657,0.00016,19.76449]
[1777365278305,37.55,76870.4,0.03,-0.69647,0.00016,19.76761]
[1777365279312,37.55,76863.63,0.03,-0.69758,0.00016,19.73345]
[1777365284348,37.55,76862.3,0.03,-0.69779,0.00016,19.72697]
[1777365287368,37.55,76870.71,0.03,-0.6964,0.00016,19.76959]
[1777365291396,37.55,76880.16,0.03,-0.69484,0.00016,19.8171]
[1777365294418,37.55,76891.24,0.03,-0.69302,0.00017,19.87232]
[1777365299453,37.55,76891.29,0.03,-0.69302,0.00017,19.8722]
[1777365302475,37.55,76884.42,0.03,-0.69416,0.00017,19.83777]
[1777365305499,37.55,76878.13,0.03,-0.6952,0.00016,19.80619]
[1777365310534,37.55,76869.35,0.03,-0.69665,0.00016,19.76201]
[1777365312549,37.55,76866.27,0.03,-0.69715,0.00016,19.74657]
[1777365317585,37.55,76865.48,0.03,-0.69728,0.00016,19.74277]
[1777365320606,37.55,76870.89,0.03,-0.69638,0.00016,19.77018]
[1777365325641,37.55,76871.37,0.03,-0.6963,0.00016,19.77273]
[1777365330676,37.55,76868.4,0.03,-0.69678,0.00016,19.75786]
[1777365335711,37.55,76872.55,0.03,-0.69614,0.00016,19.7743]
[1777365340745,37.55,76869.58,0.03,-0.69663,0.00016,19.75919]
[1777365344777,37.55,76860.01,0.03,-0.6982,0.00016,19.71069]
[1777365346787,37.55,76855.57,0.03,-0.69893,0.00016,19.68816]
[1777365351824,37.55,76859.5,0.03,-0.69828,0.00016,19.70823]
[1777365356858,37.55,76860.78,0.03,-0.69807,0.00016,19.71475]
[1777365361903,37.55,76864.91,0.03,-0.69739,0.00016,19.73576]
[1777365363028,37.55,76871.11,0.03,-0.69637,0.00016,19.76706]
[1777365366931,37.55,76864.69,0.03,-0.69743,0.00016,19.73454]
[1777365370961,37.55,76856.46,0.03,-0.69878,0.00016,19.69278]
[1777365373098,37.55,76848.44,0.03,-0.7001,0.00016,19.65179]
[1777365379016,37.55,76853.1,0.03,-0.69934,0.00016,19.67554]
[1777365384050,37.55,76850.97,0.03,-0.69969,0.00016,19.66453]
[1777365389086,37.55,76850.93,0.03,-0.6997,0.00016,19.66419]
[1777365394119,37.55,76850.39,0.03,-0.69983,0.00016,19.65682]
[1777365397145,37.55,76857.25,0.03,-0.69871,0.00016,19.69176]
[1777365399159,37.55,76859.02,0.03,-0.69842,0.00016,19.70073]
[1777365404194,37.54,76860.12,0.03,-0.69824,0.00016,19.70626]
[1777365409229,37.54,76861.17,0.03,-0.69807,0.00016,19.71155]
[1777365415271,37.54,76862.43,0.03,-0.69786,0.00016,19.71788]
[1777365417285,37.54,76853.63,0.03,-0.69931,0.00016,19.67316]
[1777365422320,37.54,76857.38,0.03,-0.69869,0.00016,19.69228]
[1777365427354,37.54,76857.41,0.03,-0.69868,0.00016,19.69243]
[1777365432389,37.54,76858.52,0.03,-0.6985,0.00016,19.69803]
[1777365437425,37.54,76859.51,0.03,-0.69834,0.00016,19.70306]
[1777365442460,37.54,76860.87,0.03,-0.69812,0.00016,19.70997]
[1777365447496,37.54,76862.68,0.03,-0.69782,0.00016,19.71914]
[1777365449509,37.54,76868.02,0.03,-0.69694,0.00016,19.74617]
[1777365452533,37.54,76871.51,0.03,-0.69641,0.00016,19.75921]
[1777365457566,37.54,76871.96,0.03,-0.69634,0.00016,19.76128]
[1777365462600,37.54,76870.34,0.03,-0.69661,0.00016,19.75293]
[1777365463729,37.54,76875.7,0.03,-0.69573,0.00016,19.7799]
[1777365469648,37.54,76873.45,0.03,-0.69611,0.00016,19.76824]
[1777365474686,37.54,76876.44,0.03,-0.69563,0.00016,19.78299]
[1777365479721,37.53,76874.24,0.03,-0.696,0.00016,19.77162]
[1777365484758,37.53,76872.98,0.03,-0.69622,0.00016,19.76497]
[1777365489792,37.53,76871.8,0.03,-0.69643,0.00016,19.75868]
[1777365494826,37.53,76873.87,0.03,-0.69609,0.00016,19.76888]
[1777365500869,37.53,76873.16,0.03,-0.69622,0.00016,19.76498]
[1777365505904,37.52,76873.23,0.03,-0.69622,0.00016,19.76496]
[1777365511946,37.52,76873.19,0.03,-0.69627,0.00016,19.76022]
[1777365516982,37.52,76874.05,0.03,-0.69613,0.00016,19.76452]
[1777365522017,37.52,76868.85,0.03,-0.69698,0.00016,19.73822]
[1777365527051,37.52,76863.02,0.03,-0.69794,0.00016,19.70874]
[1777365528059,37.52,76857.23,0.03,-0.69889,0.00016,19.6793]
[1777365533094,37.52,76859.58,0.03,-0.6985,0.00016,19.69153]
[1777365538131,37.53,76856.34,0.03,-0.69902,0.00016,19.67528]
[1777365543164,37.53,76856.53,0.03,-0.69898,0.00016,19.67668]
[1777365544171,37.53,76849.67,0.03,-0.7001,0.00016,19.64173]
[1777365549206,37.53,76849.08,0.03,-0.70018,0.00016,19.63912]
[1777365554361,37.54,76849.06,0.03,-0.70017,0.00016,19.63959]
[1777365559277,37.54,76854.3,0.03,-0.69929,0.00016,19.66678]
[1777365564431,37.54,76854.73,0.03,-0.69921,0.00016,19.66931]
[1777365570354,37.54,76856.42,0.03,-0.69892,0.00016,19.67835]
[1777365575388,37.55,76858.05,0.03,-0.69867,0.00016,19.68254]
[1777365580424,37.55,76858.98,0.03,-0.69851,0.00016,19.68762]
[1777365585459,37.55,76859.12,0.03,-0.69847,0.00016,19.68867]
[1777365590494,37.55,76857.93,0.03,-0.69866,0.00016,19.68299]
[1777365595529,37.56,76857.02,0.03,-0.69879,0.00016,19.67879]
[1777365600565,37.56,76858.02,0.03,-0.69862,0.00016,19.68424]
[1777365605602,37.56,76859.87,0.03,-0.69831,0.00016,19.69375]
[1777365610637,37.56,76860.19,0.03,-0.69825,0.00016,19.69542]
[1777365615672,37.56,76861.18,0.03,-0.69809,0.00016,19.7005]
[1777365620711,37.56,76861.86,0.03,-0.69798,0.00016,19.704]
[1777365625742,37.56,76862.51,0.03,-0.69787,0.00016,19.70734]
[1777365628763,37.56,76856.99,0.03,-0.69877,0.00016,19.67939]
[1777365633801,37.56,76852.32,0.03,-0.69956,0.00016,19.65138]
[1777365638833,37.56,76849.0,0.03,-0.7001,0.00016,19.63453]
[1777365643868,37.56,76848.81,0.03,-0.70013,0.00016,19.63365]
[1777365648903,37.56,76850.08,0.03,-0.69992,0.00016,19.64024]
[1777365653937,37.56,76848.89,0.03,-0.70011,0.00016,19.63425]
[1777365656958,37.57,76842.21,0.03,-0.7012,0.00016,19.60008]
[1777365658973,37.57,76838.64,0.03,-0.70178,0.00016,19.58191]
[1777365664011,37.57,76833.03,0.03,-0.70269,0.00016,19.55336]
[1777365667030,37.57,76826.71,0.03,-0.70372,0.00016,19.52074]
[1777365668037,37.57,76820.61,0.03,-0.70471,0.00016,19.4891]
[1777365669044,37.57,76819.31,0.03,-0.70493,0.00016,19.48206]
[1777365674084,37.56,76818.3,0.03,-0.70512,0.00016,19.47616]
[1777365679115,37.56,76818.94,0.03,-0.70503,0.00016,19.47901]
[1777365684151,37.56,76821.34,0.03,-0.70464,0.00016,19.4913]
[1777365689186,37.56,76822.81,0.03,-0.7044,0.00016,19.49909]
[1777365694221,37.55,76823.38,0.03,-0.70437,0.00016,19.49674]
[1777365699256,37.55,76823.53,0.03,-0.70438,0.00016,19.49646]
[1777365704291,37.54,76817.67,0.03,-0.70537,0.00016,19.46481]
[1777365709326,37.54,76813.59,0.03,-0.70605,0.00016,19.44292]
[1777365714363,37.53,76816.17,0.03,-0.70566,0.00016,19.45568]
[1777365719396,37.53,76821.87,0.03,-0.70475,0.00016,19.48467]
[1777365724431,37.52,76821.81,0.03,-0.70479,0.00016,19.48355]
[1777365725559,37.52,76814.14,0.03,-0.70605,0.00016,19.44311]
[1777365731480,37.52,76811.3,0.03,-0.70654,0.00016,19.4276]
[1777365736515,37.51,76813.65,0.03,-0.70618,0.00016,19.43916]
[1777365742557,37.5,76819.13,0.03,-0.70532,0.00016,19.46676]
[1777365746585,37.5,76813.77,0.03,-0.70621,0.00016,19.43808]
[1777365749606,37.5,76808.52,0.03,-0.70709,0.00016,19.40999]
[1777365754641,37.49,76803.4,0.03,-0.70798,0.00016,19.37773]
[1777365759676,37.49,76802.86,0.03,-0.70809,0.00016,19.37411]
[1777365764712,37.48,76803.73,0.03,-0.70798,0.00016,19.37794]
[1777365769747,37.48,76800.03,0.03,-0.7086,0.00016,19.35777]
[1777365774782,37.47,76794.93,0.03,-0.70946,0.00016,19.32974]
[1777365779818,37.47,76791.74,0.03,-0.71,0.00016,19.31221]
[1777365784853,37.46,76791.64,0.03,-0.71004,0.00016,19.31092]
[1777365789891,37.46,76790.65,0.03,-0.71022,0.00016,19.30477]
[1777365794925,37.45,76791.01,0.03,-0.71018,0.00016,19.3061]
[1777365799961,37.45,76791.52,0.03,-0.71013,0.00016,19.30807]
[1777365804997,37.45,76790.78,0.03,-0.71027,0.00016,19.30328]
[1777365810031,37.44,76790.27,0.03,-0.71038,0.00016,19.29989]
[1777365815066,37.44,76793.33,0.03,-0.70993,0.00016,19.3111]
[1777365820102,37.43,76792.19,0.03,-0.71015,0.00016,19.30418]
[1777365825138,37.43,76791.56,0.03,-0.71027,0.00016,19.30028]
[1777365830170,37.42,76792.47,0.03,-0.71015,0.00016,19.30431]
[1777365835206,37.42,76791.83,0.03,-0.71027,0.00016,19.30021]
[1777365840243,37.42,76791.43,0.03,-0.71036,0.00016,19.29741]
[1777365845279,37.41,76791.21,0.03,-0.71041,0.00016,19.29557]
[1777365850314,37.41,76787.16,0.03,-0.71109,0.00016,19.27351]
[1777365855350,37.41,76786.99,0.03,-0.71113,0.00016,19.27205]
[1777365860392,37.4,76786.88,0.03,-0.71117,0.00016,19.27092]
[1777365865429,37.4,76787.05,0.03,-0.71116,0.00016,19.27129]
[1777365870464,37.4,76789.45,0.03,-0.71078,0.00016,19.28356]
[1777365875499,37.39,76788.32,0.03,-0.71102,0.00016,19.27245]
[1777365880534,37.39,76788.89,0.03,-0.71095,0.00016,19.27492]
[1777365885570,37.39,76789.07,0.03,-0.71094,0.00016,19.27532]
[1777365890606,37.38,76788.18,0.03,-0.7111,0.00016,19.27001]
[1777365895639,37.38,76786.68,0.03,-0.71136,0.00016,19.26149]
[1777365900676,37.38,76786.69,0.03,-0.71137,0.00016,19.26107]
[1777365905710,37.37,76782.87,0.03,-0.71201,0.00016,19.23995]
[1777365910745,37.37,76779.5,0.03,-0.71257,0.00016,19.22132]
[1777365915780,37.37,76776.58,0.03,-0.71306,0.00016,19.20507]
[1777365916902,37.37,76766.51,0.03,-0.71469,0.00016,19.15079]
[1777365918801,37.36,76764.84,0.03,-0.71497,0.00016,19.14145]
[1777365921821,37.36,76757.08,0.03,-0.71623,0.00016,19.09896]
[1777365926972,37.36,76755.78,0.03,-0.71646,0.00016,19.09132]
[1777365932900,37.35,76756.32,0.03,-0.71643,0.00016,19.08897]
[1777365937934,37.35,76756.19,0.03,-0.71646,0.00016,19.08783]
[1777365942971,37.35,76755.47,0.03,-0.7166,0.00016,19.08325]
[1777365944984,37.35,76763.57,0.03,-0.7153,0.00016,19.12714]
[1777365950022,37.34,76766.84,0.03,-0.71479,0.00016,19.14429]
[1777365955054,37.34,76766.07,0.03,-0.71493,0.00016,19.1395]
[1777365960091,37.34,76765.54,0.03,-0.71504,0.00016,19.13593]
[1777365966131,37.33,76766.41,0.03,-0.71493,0.00016,19.13981]
[1777365971166,37.33,76770.61,0.03,-0.71427,0.00016,19.16179]
[1777365976203,37.32,76770.52,0.03,-0.71431,0.00016,19.16049]
[1777365982245,37.32,76771.17,0.03,-0.71424,0.00016,19.16304]
[1777365987281,37.31,76770.06,0.03,-0.71444,0.00016,19.15641]
[1777365991307,37.31,76775.29,0.03,-0.71364,0.00016,19.17961]
[1777365992314,37.31,76779.2,0.03,-0.71301,0.00016,19.20052]
[1777365997468,37.31,76775.48,0.03,-0.71364,0.00016,19.17983]
[1777366002385,37.3,76770.31,0.03,-0.71449,0.00016,19.15119]
[1777366005406,37.3,76763.16,0.03,-0.71566,0.00016,19.11193]
[1777366010443,37.29,76758.98,0.03,-0.71637,0.00016,19.08835]
[1777366016486,37.29,76754.84,0.03,-0.71706,0.00016,19.06486]
[1777366021522,37.28,76754.62,0.03,-0.71712,0.00016,19.06291]
[1777366026555,37.28,76753.41,0.03,-0.71734,0.00016,19.05551]
[1777366031591,37.28,76752.35,0.03,-0.71753,0.00016,19.0489]
[1777366033605,37.27,76744.99,0.03,-0.71873,0.00016,19.00828]
[1777366038641,37.27,76741.67,0.03,-0.71928,0.00016,18.98934]
[1777366043675,37.27,76737.49,0.03,-0.71997,0.00016,18.96568]
[1777366046700,37.26,76732.59,0.03,-0.72077,0.00016,18.93817]
[1777366052737,37.26,76731.86,0.03,-0.72096,0.00016,18.92842]
[1777366057899,37.25,76732.11,0.03,-0.72096,0.00016,18.92856]
[1777366064822,37.24,76731.93,0.03,-0.72102,0.00016,18.92634]
[1777366069857,37.24,76733.01,0.03,-0.72089,0.00016,18.93109]
[1777366074892,37.23,76733.01,0.03,-0.72092,0.00016,18.93006]
[1777366079927,37.23,76733.7,0.03,-0.72084,0.00016,18.93286]
[1777366084962,37.22,76734.08,0.03,-0.72081,0.00016,18.93393]
[1777366089997,37.21,76734.24,0.03,-0.72082,0.00016,18.93379]
[1777366095032,37.21,76733.97,0.03,-0.72089,0.00016,18.93128]
[1777366100067,37.2,76733.18,0.03,-0.72105,0.00016,18.9259]
[1777366105102,37.2,76732.57,0.03,-0.72117,0.00016,18.92153]
[1777366110137,37.19,76732.4,0.03,-0.72123,0.00016,18.91965]
[1777366115173,37.19,76732.24,0.03,-0.72132,0.00016,18.9133]
[1777366121213,37.18,76732.29,0.03,-0.72134,0.00016,18.91251]
[1777366126250,37.18,76732.32,0.03,-0.72137,0.00016,18.9118]
[1777366128392,37.18,76737.71,0.03,-0.72051,0.00016,18.94139]
[1777366134306,37.17,76737.48,0.03,-0.72057,0.00016,18.93937]
[1777366138334,37.17,76744.23,0.03,-0.7195,0.00016,18.97616]
[1777366141355,37.17,76749.7,0.03,-0.71863,0.00016,19.00578]
[1777366143368,37.17,76755.13,0.03,-0.71776,0.00016,19.03547]
[1777366147397,37.16,76765.34,0.03,-0.71613,0.00016,19.09083]
[1777366149411,37.16,76768.56,0.03,-0.71561,0.00016,19.10819]
[1777366154446,37.16,76768.61,0.03,-0.71562,0.00016,19.10783]
[1777366159481,37.15,76769.17,0.03,-0.71555,0.00016,19.11025]
[1777366164517,37.15,76769.25,0.03,-0.71556,0.00016,19.11005]
[1777366170557,37.15,76769.3,0.03,-0.71558,0.00016,19.10956]
[1777366175593,37.14,76771.52,0.03,-0.71527,0.00016,19.1165]
[1777366180627,37.14,76775.03,0.03,-0.71472,0.00016,19.13508]
[1777366185664,37.14,76777.25,0.03,-0.71437,0.00016,19.14665]
[1777366190700,37.13,76778.82,0.03,-0.71413,0.00016,19.15469]
[1777366195734,37.13,76779.71,0.03,-0.714,0.00016,19.15904]
[1777366198885,37.13,76773.39,0.03,-0.71504,0.00016,19.12442]
[1777366201970,37.13,76765.41,0.03,-0.71634,0.00016,19.08057]
[1777366203827,37.13,76732.5,0.03,-0.72166,0.00016,18.8989]
[1777366204837,37.13,76716.76,0.03,-0.72418,0.00016,18.81103]
[1777366206850,37.13,76711.49,0.03,-0.72502,0.00016,18.78139]
[1777366208959,37.12,76701.36,0.03,-0.72664,0.00016,18.72411]
[1777366211884,37.12,76700.64,0.03,-0.72677,0.00016,18.7198]
[1777366213898,37.12,76707.37,0.03,-0.7257,0.00016,18.75761]
[1777366216918,37.12,76712.66,0.03,-0.72486,0.00016,18.78708]
[1777366221955,37.12,76712.06,0.03,-0.72498,0.00016,18.78294]
[1777366226989,37.11,76711.37,0.03,-0.72511,0.00016,18.77832]
[1777366229101,37.11,76717.22,0.03,-0.72418,0.00016,18.81093]
[1777366233031,37.11,76719.5,0.03,-0.72387,0.00016,18.81875]
[1777366238065,37.11,76717.34,0.03,-0.72423,0.00016,18.80608]
[1777366243100,37.1,76719.41,0.03,-0.72392,0.00016,18.81688]
[1777366248146,37.1,76716.91,0.03,-0.72435,0.00016,18.80207]
[1777366253171,37.09,76720.03,0.03,-0.72387,0.00016,18.81885]
[1777366258206,37.09,76722.4,0.03,-0.72351,0.00016,18.83145]
[1777366263247,37.09,76723.96,0.03,-0.72328,0.00016,18.83943]
[1777366268276,37.08,76728.65,0.03,-0.72256,0.00016,18.86468]
[1777366273312,37.08,76729.45,0.03,-0.72246,0.00016,18.8683]
[1777366278347,37.07,76729.29,0.03,-0.72251,0.00016,18.86656]
[1777366283382,37.07,76729.97,0.03,-0.72242,0.00016,18.86951]
[1777366288417,37.06,76729.67,0.03,-0.72249,0.00016,18.86716]
[1777366293452,37.06,76729.85,0.03,-0.72252,0.00016,18.86284]
[1777366298490,37.06,76730.3,0.03,-0.72247,0.00016,18.86459]
[1777366303525,37.05,76728.98,0.03,-0.72271,0.00016,18.85647]
[1777366308557,37.05,76729.64,0.03,-0.72262,0.00016,18.85942]
[1777366313593,37.04,76730.71,0.03,-0.72247,0.00016,18.86465]
[1777366318627,37.04,76731.55,0.03,-0.72236,0.00016,18.86859]
[1777366326684,37.03,76731.69,0.03,-0.72237,0.00016,18.86827]
[1777366331720,37.03,76736.47,0.03,-0.72162,0.00016,18.89426]
[1777366336754,37.03,76736.22,0.03,-0.72169,0.00016,18.89208]
[1777366342796,37.02,76735.67,0.03,-0.72181,0.00016,18.88803]
[1777366345817,37.02,76741.3,0.03,-0.72091,0.00016,18.91896]
[1777366349941,37.02,76748.82,0.03,-0.71971,0.00016,18.96034]
[1777366355887,37.01,76749.05,0.03,-0.71973,0.00016,18.95636]
[1777366360923,37.01,76748.22,0.03,-0.71989,0.00016,18.95098]
[1777366365957,37.0,76747.04,0.03,-0.72011,0.00016,18.94352]
[1777366373007,37.0,76746.47,0.03,-0.72024,0.00016,18.93903]
[1777366375024,36.99,76753.25,0.03,-0.71915,0.00016,18.97633]
[1777366376029,36.99,76765.66,0.03,-0.71715,0.00016,19.04459]
[1777366378045,36.99,76759.41,0.03,-0.71817,0.00016,19.00982]
[1777366383079,36.99,76759.83,0.03,-0.71813,0.00016,19.01125]
[1777366388113,36.98,76760.81,0.03,-0.718,0.00016,19.01579]
[1777366393149,36.98,76760.22,0.03,-0.71812,0.00016,19.01172]
[1777366398184,36.97,76761.99,0.03,-0.71786,0.00016,19.0207]
[1777366404227,36.97,76764.07,0.03,-0.71755,0.00016,19.03123]
[1777366409262,36.96,76764.4,0.03,-0.71752,0.00016,19.03228]
[1777366415304,36.96,76769.11,0.03,-0.71682,0.00016,19.0527]
[1777366420446,36.95,76769.34,0.03,-0.71681,0.00016,19.05312]
[1777366426381,36.95,76769.63,0.03,-0.71679,0.00016,19.05371]
[1777366431415,36.94,76771.08,0.03,-0.71658,0.00016,19.06084]
[1777366436451,36.94,76769.96,0.03,-0.71679,0.00016,19.05369]
[1777366441487,36.93,76768.52,0.03,-0.71705,0.00016,19.04496]
[1777366446520,36.93,76769.1,0.03,-0.71698,0.00016,19.04739]
[1777366451556,36.92,76770.98,0.03,-0.7167,0.00016,19.05696]
[1777366456591,36.92,76772.3,0.03,-0.71651,0.00016,19.06339]
[1777366461625,36.91,76770.36,0.03,-0.71685,0.00016,19.0519]
[1777366466660,36.91,76771.04,0.03,-0.71677,0.00016,19.05485]
[1777366471696,36.91,76771.1,0.03,-0.71682,0.00016,19.04986]
[1777366476731,36.9,76769.96,0.03,-0.71702,0.00016,19.04283]
[1777366481769,36.9,76770.28,0.03,-0.717,0.00016,19.04384]
[1777366486801,36.89,76773.59,0.03,-0.71648,0.00016,19.06124]
[1777366491837,36.89,76769.78,0.03,-0.71713,0.00016,19.03948]
[1777366496871,36.88,76769.96,0.03,-0.71712,0.00016,19.03973]
[1777366502912,36.88,76768.78,0.03,-0.71734,0.00016,19.03239]
[1777366508955,36.87,76769.21,0.03,-0.71729,0.00016,19.03393]
[1777366513989,36.87,76770.36,0.03,-0.71713,0.00016,19.03957]
[1777366519024,36.87,76770.35,0.03,-0.71715,0.00016,19.0388]
[1777366524060,36.86,76770.55,0.03,-0.71715,0.00016,19.0389]
[1777366529094,36.86,76775.54,0.03,-0.71636,0.00016,19.0656]
[1777366534131,36.85,76774.75,0.03,-0.71655,0.00016,19.05589]
[1777366539165,36.85,76773.51,0.03,-0.71678,0.00016,19.04826]
[1777366544200,36.84,76773.38,0.03,-0.71682,0.00016,19.04677]
[1777366549235,36.84,76773.34,0.03,-0.71686,0.00016,19.04579]
[1777366554270,36.83,76771.01,0.03,-0.71726,0.00016,19.03217]
[1777366559306,36.83,76772.09,0.03,-0.71711,0.00016,19.03739]
[1777366564340,36.83,76771.68,0.03,-0.71719,0.00016,19.0344]
[1777366569379,36.82,76770.79,0.03,-0.71736,0.00016,19.02878]
[1777366574411,36.82,76772.2,0.03,-0.71715,0.00016,19.03587]
[1777366579447,36.81,76771.42,0.03,-0.7173,0.00016,19.03085]
[1777366584482,36.81,76772.18,0.03,-0.7172,0.00016,19.03434]
[1777366589517,36.81,76781.68,0.03,-0.71567,0.00016,19.08607]
[1777366591645,36.8,76784.01,0.03,-0.71534,0.00016,19.09392]
[1777366597573,36.8,76782.29,0.03,-0.71564,0.00016,19.08361]
[1777366602608,36.79,76780.4,0.03,-0.71599,0.00016,19.07206]
[1777366607686,36.79,76778.44,0.03,-0.71634,0.00016,19.06029]
[1777366612722,36.78,76776.83,0.03,-0.71663,0.00016,19.05048]
[1777366618764,36.78,76775.95,0.03,-0.71681,0.00016,19.0445]
[1777366623799,36.77,76774.74,0.03,-0.71704,0.00016,19.03689]
[1777366628834,36.77,76774.62,0.03,-0.71708,0.00016,19.03531]
[1777366633869,36.76,76773.6,0.03,-0.71728,0.00016,19.02875]
[1777366638904,36.76,76773.94,0.03,-0.71725,0.00016,19.02972]
[1777366643939,36.75,76772.33,0.03,-0.71754,0.00016,19.01991]
[1777366648973,36.75,76772.23,0.03,-0.71759,0.00016,19.01848]
[1777366654008,36.74,76771.65,0.03,-0.71775,0.00016,19.00972]
[1777366659045,36.73,76771.88,0.03,-0.71774,0.00016,19.01]
[1777366664082,36.73,76774.01,0.03,-0.71742,0.00016,19.0209]
[1777366669115,36.73,76775.18,0.03,-0.71726,0.00016,19.02658]
[1777366674151,36.72,76776.07,0.03,-0.71713,0.00016,19.03074]
[1777366675157,36.72,76782.39,0.03,-0.7161,0.00016,19.0655]
[1777366678178,36.72,76791.84,0.03,-0.71456,0.00016,19.11726]
[1777366683212,36.72,76796.61,0.03,-0.71379,0.00016,19.14296]
[1777366688247,36.71,76801.12,0.03,-0.71306,0.00016,19.16714]
[1777366692347,36.71,76807.93,0.03,-0.71195,0.00017,19.20389]
[1777366700333,36.71,76812.55,0.03,-0.71121,0.00017,19.2282]
[1777366704361,36.7,76818.73,0.03,-0.71021,0.00017,19.26122]
[1777366709396,36.7,76823.27,0.03,-0.70948,0.00017,19.28515]
[1777366712487,36.7,76831.09,0.03,-0.70822,0.00017,19.32242]
[1777366714431,36.7,76833.84,0.03,-0.70777,0.00017,19.33705]
[1777366719466,36.69,76833.45,0.03,-0.70786,0.00017,19.33429]
[1777366724501,36.69,76835.41,0.03,-0.70756,0.00017,19.34404]
[1777366727522,36.68,76828.51,0.03,-0.70872,0.00017,19.30644]
[1777366728529,36.68,76821.92,0.03,-0.70982,0.00017,19.27072]
[1777366730543,36.68,76820.23,0.03,-0.71011,0.00017,19.26137]
[1777366735578,36.68,76816.05,0.03,-0.71081,0.00017,19.2383]
[1777366741620,36.68,76815.67,0.03,-0.71089,0.00017,19.23582]
[1777366746655,36.68,76813.85,0.03,-0.7112,0.00017,19.2256]
[1777366748668,36.67,76806.31,0.03,-0.71245,0.00017,19.18434]
[1777366750683,36.67,76800.0,0.03,-0.7135,0.00016,19.14969]
[1777366755719,36.67,76796.35,0.03,-0.71411,0.00016,19.12948]
[1777366760758,36.67,76795.53,0.03,-0.71425,0.00016,19.12478]
[1777366765788,36.67,76798.99,0.03,-0.71368,0.00016,19.14355]
[1777366770823,36.67,76801.69,0.03,-0.71325,0.00017,19.15798]
[1777366775858,36.67,76800.09,0.03,-0.71356,0.00016,19.1443]
[1777366780893,36.66,76798.92,0.03,-0.71377,0.00016,19.13751]
[1777366784922,36.66,76805.39,0.03,-0.71271,0.00017,19.17263]
[1777366791974,36.66,76812.1,0.03,-0.71162,0.00017,19.20854]
[1777366798012,36.65,76817.31,0.03,-0.71077,0.00017,19.23639]
[1777366803122,36.65,76812.57,0.03,-0.71157,0.00017,19.21028]
[1777366808083,36.65,76818.16,0.03,-0.71066,0.00017,19.24029]
[1777366813121,36.65,76822.24,0.03,-0.71,0.00017,19.2618]
[1777366818156,36.64,76824.62,0.03,-0.70963,0.00017,19.274]
[1777366821177,36.64,76810.92,0.03,-0.71191,0.00017,19.19913]
[1777366822184,36.64,76805.06,0.03,-0.71288,0.00017,19.16704]
[1777366827219,36.64,76805.7,0.03,-0.71279,0.00017,19.17023]
[1777366832254,36.64,76804.58,0.03,-0.71302,0.00017,19.15925]
[1777366837288,36.63,76804.52,0.03,-0.71304,0.00017,19.15863]
[1777366842326,36.63,76801.17,0.03,-0.7136,0.00017,19.13993]
[1777366847361,36.63,76801.71,0.03,-0.71352,0.00017,19.14259]
[1777366852396,36.63,76802.83,0.03,-0.71335,0.00017,19.14837]
[1777366857431,36.63,76802.24,0.03,-0.71346,0.00017,19.14478]
[1777366862467,36.62,76800.81,0.03,-0.7137,0.00017,19.13659]
[1777366866494,36.62,76794.47,0.03,-0.71476,0.00016,19.10148]
[1777366871532,36.62,76784.61,0.03,-0.71638,0.00016,19.04688]
[1777366877575,36.62,76782.49,0.03,-0.71673,0.00016,19.03527]
[1777366882608,36.62,76786.16,0.03,-0.71612,0.00016,19.05563]
[1777366887645,36.62,76785.66,0.03,-0.71621,0.00016,19.05284]
[1777366892680,36.62,76785.3,0.03,-0.7163,0.00016,19.04628]
[1777366897715,36.62,76785.91,0.03,-0.7162,0.00016,19.04968]
[1777366902749,36.62,76786.31,0.03,-0.71614,0.00016,19.05188]
[1777366907784,36.62,76789.44,0.03,-0.71562,0.00016,19.06917]
[1777366912819,36.62,76786.46,0.03,-0.71611,0.00016,19.05262]
[1777366917855,36.62,76787.17,0.03,-0.716,0.00016,19.05652]
[1777366921887,36.62,76780.0,0.03,-0.71718,0.00016,19.01671]
[1777366923966,36.62,76775.89,0.03,-0.71786,0.00016,18.9936]
[1777366929939,36.62,76774.21,0.03,-0.71815,0.00016,18.98394]
[1777366934975,36.62,76771.22,0.03,-0.71865,0.00016,18.96693]
[1777366940012,36.62,76767.71,0.03,-0.71923,0.00016,18.94719]
[1777366945045,36.62,76770.38,0.03,-0.71879,0.00016,18.96196]
[1777366950081,36.61,76770.87,0.03,-0.71872,0.00016,18.96445]
[1777366955115,36.61,76771.13,0.03,-0.71872,0.00016,18.96109]
[1777366961157,36.61,76770.98,0.03,-0.71876,0.00016,18.95996]
[1777366966192,36.61,76768.18,0.03,-0.71922,0.00016,18.94412]
[1777366971227,36.61,76766.85,0.03,-0.71944,0.00016,18.93656]
[1777366977271,36.61,76767.62,0.03,-0.71932,0.00016,18.94075]
[1777366982304,36.61,76768.23,0.03,-0.71922,0.00016,18.94406]
[1777366987339,36.61,76768.26,0.03,-0.71922,0.00016,18.94415]
[1777366992374,36.61,76768.54,0.03,-0.71918,0.00016,18.94565]
[1777366997412,36.61,76767.22,0.03,-0.7194,0.00016,18.93823]
[1777367002446,36.61,76768.1,0.03,-0.71925,0.00016,18.94312]
[1777367008488,36.61,76768.7,0.03,-0.71916,0.00016,18.94642]
[1777367013524,36.61,76767.82,0.03,-0.71934,0.00016,18.93692]
[1777367018558,36.61,76764.28,0.03,-0.71992,0.00016,18.91688]
[1777367023593,36.6,76767.28,0.03,-0.71944,0.00016,18.93339]
[1777367028629,36.6,76766.71,0.03,-0.71954,0.00016,18.92987]
[1777367033664,36.6,76768.88,0.03,-0.7192,0.00016,18.94167]
[1777367037692,36.6,76774.04,0.03,-0.71836,0.00016,18.97023]
[1777367042726,36.6,76777.11,0.03,-0.71786,0.00016,18.98713]
[1777367047762,36.6,76775.39,0.03,-0.71815,0.00016,18.97734]
[1777367054812,36.59,76773.2,0.03,-0.71852,0.00016,18.96476]
[1777367059847,36.59,76774.51,0.03,-0.71832,0.00016,18.97156]
[1777367064882,36.59,76771.08,0.03,-0.7189,0.00016,18.952]
[1777367069917,36.59,76769.57,0.03,-0.71916,0.00016,18.94316]
[1777367074952,36.59,76766.32,0.03,-0.71974,0.00016,18.92005]
[1777367079986,36.58,76763.71,0.03,-0.72018,0.00016,18.90499]
[1777367084016,36.58,76770.31,0.03,-0.71911,0.00016,18.94165]
[1777367089052,36.58,76773.74,0.03,-0.71856,0.00016,18.96037]
[1777367094087,36.58,76776.41,0.03,-0.71814,0.00016,18.97475]
[1777367099127,36.57,76775.09,0.03,-0.71837,0.00016,18.96673]
[1777367104157,36.57,76775.06,0.03,-0.71839,0.00016,18.96602]
[1777367109193,36.57,76776.82,0.03,-0.71812,0.00016,18.9753]
[1777367114227,36.56,76775.61,0.03,-0.71834,0.00016,18.96794]
[1777367119268,36.56,76771.12,0.03,-0.71909,0.00016,18.94242]
[1777367124299,36.56,76770.73,0.03,-0.71917,0.00016,18.93985]
[1777367129335,36.56,76771.15,0.03,-0.71911,0.00016,18.94182]
[1777367131347,36.56,76777.95,0.03,-0.71803,0.00016,18.97507]
[1777367136383,36.55,76779.42,0.03,-0.71781,0.00016,18.98283]
[1777367141419,36.55,76778.43,0.03,-0.71799,0.00016,18.97671]
[1777367146453,36.55,76776.16,0.03,-0.71838,0.00016,18.96349]
[1777367148469,36.55,76771.08,0.03,-0.71922,0.00016,18.93491]
[1777367153507,36.54,76770.62,0.03,-0.7193,0.00016,18.93196]
[1777367158537,36.54,76770.31,0.03,-0.71937,0.00016,18.92987]
[1777367165589,36.54,76771.16,0.03,-0.71924,0.00016,18.93416]
[1777367170622,36.54,76771.94,0.03,-0.71912,0.00016,18.9382]
[1777367175659,36.54,76772.42,0.03,-0.71905,0.00016,18.94054]
[1777367180693,36.53,76770.98,0.03,-0.7193,0.00016,18.93216]
[1777367185728,36.53,76771.83,0.03,-0.71917,0.00016,18.93662]
[1777367190763,36.53,76772.46,0.03,-0.71908,0.00016,18.93984]
[1777367195798,36.53,76772.13,0.03,-0.71918,0.00016,18.9331]
[1777367200833,36.53,76771.6,0.03,-0.71928,0.00016,18.92969]
[1777367205868,36.52,76774.1,0.03,-0.71888,0.00016,18.94323]
[1777367210902,36.52,76778.82,0.03,-0.71812,0.00016,18.96921]
[1777367215938,36.52,76777.97,0.03,-0.71827,0.00016,18.96405]
[1777367220973,36.52,76778.06,0.03,-0.71827,0.00016,18.96411]
[1777367227016,36.51,76778.15,0.03,-0.71827,0.00016,18.96409]
[1777367232051,36.51,76783.94,0.03,-0.71733,0.00016,18.99588]
[1777367237086,36.51,76785.4,0.03,-0.7171,0.00016,19.00371]
[1777367242121,36.51,76787.84,0.03,-0.71672,0.00017,19.01675]
[1777367247156,36.5,76788.42,0.03,-0.71664,0.00017,19.01917]
[1777367248164,36.5,76782.34,0.03,-0.71765,0.00016,18.98511]
[1777367249170,36.5,76775.51,0.03,-0.71878,0.00016,18.94676]
[1777367250177,36.5,76775.87,0.03,-0.71873,0.00016,18.94864]
[1777367252191,36.5,76784.31,0.03,-0.71738,0.00016,18.99104]
[1777367257226,36.49,76784.79,0.03,-0.71732,0.00016,18.99303]
[1777367262261,36.49,76785.28,0.03,-0.71727,0.00017,18.99494]
[1777367267295,36.49,76785.76,0.03,-0.71721,0.00017,18.99691]
[1777367272331,36.48,76786.21,0.03,-0.71715,0.00017,18.9988]
[1777367275352,36.48,76791.93,0.03,-0.71622,0.00017,19.03036]
[1777367280387,36.48,76796.64,0.03,-0.71545,0.00017,19.05599]
[1777367285422,36.48,76798.69,0.03,-0.71512,0.00017,19.06706]
[1777367290458,36.47,76794.7,0.03,-0.7158,0.00017,19.04457]
[1777367295492,36.47,76797.08,0.03,-0.71542,0.00017,19.0573]
[1777367300527,36.47,76797.02,0.03,-0.71544,0.00017,19.05653]
[1777367305562,36.47,76794.12,0.03,-0.71594,0.00017,19.03999]
[1777367310597,36.46,76791.11,0.03,-0.71645,0.00017,19.02281]
[1777367315631,36.46,76787.68,0.03,-0.71707,0.00017,18.99848]
[1777367318653,36.46,76792.93,0.03,-0.71621,0.00017,19.02742]
[1777367323688,36.46,76796.62,0.03,-0.71562,0.00017,19.04743]
[1777367328723,36.45,76799.13,0.03,-0.71522,0.00017,19.06079]
[1777367333828,36.45,76804.65,0.03,-0.71433,0.00017,19.09058]
[1777367339801,36.44,76808.76,0.03,-0.71367,0.00017,19.11246]
[1777367344840,36.44,76808.15,0.03,-0.71379,0.00017,19.1085]
[1777367349870,36.44,76807.38,0.03,-0.71393,0.00017,19.10373]
[1777367354906,36.43,76808.79,0.03,-0.71372,0.00017,19.11099]
[1777367359942,36.43,76809.38,0.03,-0.71363,0.00017,19.11372]
[1777367364978,36.43,76809.2,0.03,-0.71368,0.00017,19.11221]
[1777367370012,36.42,76808.84,0.03,-0.71376,0.00017,19.1097]
[1777367375048,36.42,76805.39,0.03,-0.71438,0.00017,19.08552]
[1777367380082,36.42,76809.16,0.03,-0.71378,0.00017,19.10578]
[1777367385118,36.41,76814.0,0.03,-0.71299,0.00017,19.13179]
[1777367390154,36.41,76815.28,0.03,-0.7128,0.00017,19.13814]
[1777367395188,36.41,76817.72,0.03,-0.71242,0.00017,19.15087]
[1777367400223,36.4,76818.4,0.03,-0.71232,0.00017,19.15393]
[1777367405257,36.4,76815.19,0.03,-0.71288,0.00017,19.13565]
[1777367410293,36.4,76811.77,0.03,-0.71347,0.00017,19.11626]
[1777367415327,36.38,76811.69,0.03,-0.71355,0.00017,19.11341]
[1777367420362,36.37,76807.44,0.03,-0.71433,0.00017,19.08763]
[1777367425398,36.37,76809.66,0.03,-0.71398,0.00017,19.09936]
[1777367431440,36.36,76811.07,0.03,-0.71381,0.00017,19.10162]
[1777367436475,36.35,76808.82,0.03,-0.71422,0.00017,19.08817]
[1777367441510,36.35,76797.49,0.03,-0.71613,0.00017,19.02443]
[1777367443524,36.35,76791.66,0.03,-0.7171,0.00017,18.99171]
[1777367448559,36.35,76795.71,0.03,-0.71645,0.00017,19.01376]
[1777367453594,36.34,76798.36,0.03,-0.71603,0.00017,19.02788]
[1777367458629,36.34,76799.65,0.03,-0.71584,0.00017,19.03432]
[1777367463664,36.33,76798.06,0.03,-0.71612,0.00017,19.02473]
[1777367468698,36.33,76794.22,0.03,-0.71678,0.00017,19.00272]
[1777367473734,36.33,76793.03,0.03,-0.71699,0.00017,18.99556]
[1777367477762,36.33,76785.11,0.03,-0.71832,0.00017,18.95076]
[1777367482797,36.32,76785.74,0.03,-0.71823,0.00017,18.95374]
[1777367487834,36.32,76787.31,0.03,-0.71799,0.00017,18.96198]
[1777367492868,36.32,76787.56,0.03,-0.718,0.00017,18.95825]
[1777367497902,36.31,76786.04,0.03,-0.71828,0.00017,18.94902]
[1777367502936,36.31,76785.04,0.03,-0.71847,0.00017,18.9425]
[1777367507972,36.3,76786.06,0.03,-0.71833,0.00017,18.94735]
[1777367514013,36.3,76788.39,0.03,-0.71797,0.00017,18.95934]
[1777367519049,36.29,76788.11,0.03,-0.71805,0.00017,18.95682]
[1777367524084,36.29,76787.01,0.03,-0.71826,0.00017,18.94972]
[1777367529119,36.28,76787.55,0.03,-0.7182,0.00017,18.95185]
[1777367534154,36.28,76787.9,0.03,-0.71817,0.00017,18.95291]
[1777367540200,36.27,76788.2,0.03,-0.71815,0.00017,18.95351]
[1777367545305,36.27,76792.86,0.03,-0.71741,0.00017,18.97876]
[1777367551273,36.26,76792.7,0.03,-0.7175,0.00017,18.97231]
[1777367556307,36.26,76793.15,0.03,-0.71745,0.00017,18.97418]
[1777367561343,36.25,76790.55,0.03,-0.7179,0.00017,18.95893]
[1777367566378,36.25,76793.4,0.03,-0.71745,0.00017,18.97431]
[1777367570406,36.25,76800.94,0.03,-0.7162,0.00017,19.01613]
[1777367575441,36.24,76804.95,0.03,-0.71555,0.00017,19.03795]
[1777367580477,36.24,76807.98,0.03,-0.71507,0.00017,19.05421]
[1777367582490,36.24,76818.29,0.03,-0.71335,0.00017,19.11141]
[1777367587525,36.24,76813.66,0.03,-0.71413,0.00017,19.08534]
[1777367592560,36.24,76812.17,0.03,-0.71439,0.00017,19.07677]
[1777367597595,36.23,76812.04,0.03,-0.71442,0.00017,19.07582]
[1777367602632,36.23,76811.29,0.03,-0.71456,0.00017,19.07126]
[1777367607666,36.23,76810.17,0.03,-0.71476,0.00017,19.06453]
[1777367612701,36.23,76810.55,0.03,-0.71476,0.00017,19.06136]
[1777367617736,36.22,76809.88,0.03,-0.71489,0.00017,19.05688]
[1777367621764,36.22,76804.66,0.03,-0.71578,0.00017,19.02716]
[1777367626802,36.21,76802.5,0.03,-0.71617,0.00017,19.01434]
[1777367627807,36.21,76793.89,0.03,-0.71761,0.00017,18.96586]
[1777367628814,36.21,76787.98,0.03,-0.71859,0.00017,18.93242]
[1777367633849,36.21,76789.46,0.03,-0.71837,0.00017,18.94]
[1777367637877,36.21,76795.24,0.03,-0.71742,0.00017,18.97208]
[1777367642912,36.2,76799.51,0.03,-0.71673,0.00017,18.99542]
[1777367646010,36.2,76807.71,0.03,-0.71538,0.00017,19.04086]
[1777367648954,36.2,76810.29,0.03,-0.71496,0.00017,19.0548]
[1777367653988,36.19,76810.63,0.03,-0.71493,0.00017,19.05594]
[1777367659024,36.19,76809.96,0.03,-0.71506,0.00017,19.05144]
[1777367664062,36.18,76809.34,0.03,-0.71519,0.00017,19.04724]
[1777367669094,36.18,76809.49,0.03,-0.71519,0.00017,19.04735]
[1777367674128,36.18,76804.81,0.03,-0.71603,0.00017,19.0159]
[1777367679166,36.17,76799.35,0.03,-0.71696,0.00017,18.98462]
[1777367684203,36.17,76799.76,0.03,-0.71691,0.00017,18.9864]
[1777367689238,36.17,76800.65,0.03,-0.71678,0.00017,18.9909]
[1777367694273,36.16,76801.73,0.03,-0.71661,0.00017,18.99645]
[1777367699308,36.16,76802.22,0.03,-0.71655,0.00017,18.99869]
[1777367704417,36.16,76805.04,0.03,-0.71609,0.00017,19.01397]
[1777367710385,36.15,76804.97,0.03,-0.71612,0.00017,19.01292]
[1777367715494,36.15,76805.66,0.03,-0.71602,0.00017,19.01626]
[1777367721462,36.15,76805.9,0.03,-0.716,0.00017,19.01697]
[1777367726497,36.14,76800.98,0.03,-0.71684,0.00017,18.98887]
[1777367728512,36.14,76794.17,0.03,-0.71798,0.00017,18.95037]
[1777367730526,36.14,76787.52,0.03,-0.71909,0.00017,18.9127]
[1777367733546,36.14,76781.62,0.03,-0.72012,0.00017,18.87439]
[1777367738583,36.14,76781.1,0.03,-0.72022,0.00017,18.87084]
[1777367743618,36.13,76780.35,0.03,-0.72037,0.00017,18.86582]
[1777367749660,36.13,76779.83,0.03,-0.72049,0.00017,18.86197]
[1777367754695,36.13,76777.54,0.03,-0.72089,0.00017,18.84822]
[1777367759730,36.12,76777.06,0.03,-0.72099,0.00017,18.84481]
[1777367764764,36.12,76773.09,0.03,-0.72166,0.00017,18.82157]
[1777367769801,36.12,76770.33,0.03,-0.72214,0.00017,18.80521]
[1777367775914,36.11,76769.74,0.03,-0.72225,0.00017,18.80153]
[1777367781887,36.11,76776.11,0.03,-0.7212,0.00017,18.83756]
[1777367786919,36.11,76775.27,0.03,-0.72135,0.00017,18.83233]
[1777367791953,36.11,76778.6,0.03,-0.72085,0.00017,18.84636]
[1777367796989,36.11,76782.93,0.03,-0.72014,0.00017,18.87081]
[1777367802030,36.11,76777.06,0.03,-0.72112,0.00017,18.83716]
[1777367807065,36.1,76775.76,0.03,-0.72134,0.00017,18.82961]
[1777367812099,36.1,76774.25,0.03,-0.72159,0.00017,18.82088]
[1777367818141,36.1,76773.46,0.03,-0.72173,0.00017,18.81621]
[1777367823175,36.1,76773.6,0.03,-0.72171,0.00017,18.81674]
[1777367828211,36.1,76774.69,0.03,-0.72155,0.00017,18.82251]
[1777367833246,36.1,76774.59,0.03,-0.72157,0.00017,18.82154]
[1777367838280,36.1,76774.05,0.03,-0.72168,0.00017,18.8181]
[1777367843316,36.09,76772.61,0.03,-0.72192,0.00017,18.80957]
[1777367850366,36.09,76771.07,0.03,-0.72219,0.00017,18.80046]
[1777367855400,36.09,76771.07,0.03,-0.72223,0.00017,18.79571]
[1777367860436,36.09,76770.93,0.03,-0.72226,0.00017,18.79475]
[1777367862450,36.09,76776.94,0.03,-0.72126,0.00017,18.82899]
[1777367864532,36.09,76782.83,0.03,-0.72029,0.00017,18.86254]
[1777367870506,36.09,76780.59,0.03,-0.72066,0.00017,18.84975]
[1777367874602,36.09,76773.84,0.03,-0.72178,0.00017,18.81128]
[1777367880576,36.09,76772.6,0.03,-0.72198,0.00017,18.80429]
[1777367885612,36.09,76772.33,0.03,-0.72203,0.00017,18.80254]
[1777367890647,36.09,76773.23,0.03,-0.72189,0.00017,18.80744]
[1777367895684,36.09,76773.65,0.03,-0.72183,0.00017,18.80964]
[1777367899710,36.09,76767.6,0.03,-0.72283,0.00017,18.77488]
[1777367901724,36.09,76765.02,0.03,-0.72326,0.00017,18.76007]
[1777367906760,36.09,76767.03,0.03,-0.72293,0.00017,18.77169]
[1777367909780,36.09,76753.07,0.03,-0.72523,0.00016,18.69127]
[1777367910790,36.09,76749.36,0.03,-0.72585,0.00016,18.66978]
[1777367914889,36.09,76760.4,0.03,-0.72406,0.00017,18.72911]
[1777367916863,36.09,76775.61,0.03,-0.72153,0.00017,18.81649]
[1777367917869,36.09,76780.72,0.03,-0.72068,0.00017,18.84565]
[1777367918874,36.09,76786.75,0.03,-0.71968,0.00017,18.88001]
[1777367923911,36.09,76792.22,0.03,-0.71876,0.00017,18.91126]
[1777367928946,36.09,76796.16,0.03,-0.7181,0.00017,18.93346]
[1777367933981,36.09,76798.93,0.03,-0.71765,0.00017,18.94887]
[1777367939016,36.09,76801.33,0.03,-0.71725,0.00017,18.96213]
[1777367944055,36.09,76803.29,0.03,-0.71693,0.00017,18.97296]
[1777367949092,36.08,76799.94,0.03,-0.7175,0.00017,18.95393]
[1777367954125,36.08,76797.27,0.03,-0.71795,0.00017,18.93859]
[1777367959162,36.08,76796.28,0.03,-0.71813,0.00017,18.93271]
[1777367964198,36.08,76794.94,0.03,-0.71836,0.00017,18.92485]
[1777367969230,36.08,76791.73,0.03,-0.7189,0.00017,18.90645]
[1777367975308,36.08,76791.45,0.03,-0.71899,0.00017,18.90001]
[1777367979299,36.08,76797.02,0.03,-0.71807,0.00017,18.93122]
[1777367984335,36.07,76798.56,0.03,-0.71783,0.00017,18.93955]
[1777367989379,36.07,76802.32,0.03,-0.71721,0.00017,18.96033]
[1777367993398,36.07,76807.46,0.03,-0.71637,0.00017,18.98883]
[1777367998433,36.07,76808.13,0.03,-0.71627,0.00017,18.99204]
[1777368003468,36.06,76806.81,0.03,-0.71651,0.00017,18.98408]
[1777368008503,36.06,76807.2,0.03,-0.71646,0.00017,18.98578]
[1777368013541,36.06,76806.49,0.03,-0.71659,0.00017,18.98131]
[1777368018577,36.06,76803.99,0.03,-0.71702,0.00017,18.96679]
[1777368023611,36.05,76801.72,0.03,-0.71742,0.00017,18.95364]
[1777368028646,36.05,76801.68,0.03,-0.71743,0.00017,18.95304]
[1777368034687,36.05,76801.26,0.03,-0.71756,0.00017,18.94558]
[1777368038716,36.05,76788.04,0.03,-0.71978,0.00017,18.87028]
[1777368040730,36.04,76781.87,0.03,-0.72081,0.00017,18.83498]
[1777368045801,36.04,76777.54,0.03,-0.72154,0.00017,18.80995]
[1777368050802,36.04,76776.66,0.03,-0.72169,0.00017,18.80465]
[1777368055872,36.04,76774.67,0.03,-0.72203,0.00017,18.79297]
[1777368060874,36.04,76773.42,0.03,-0.72225,0.00017,18.78551]
[1777368065942,36.04,76770.58,0.03,-0.72273,0.00017,18.76898]
[1777368070944,36.04,76770.01,0.03,-0.72283,0.00017,18.76549]
[1777368073967,36.04,76763.82,0.03,-0.72386,0.00017,18.72973]
[1777368079000,36.03,76765.25,0.03,-0.72365,0.00017,18.73725]
[1777368084036,36.03,76764.08,0.03,-0.72386,0.00017,18.72985]
[1777368089072,36.03,76761.07,0.03,-0.72437,0.00017,18.71202]
[1777368094107,36.02,76762.17,0.03,-0.72424,0.00017,18.71329]
[1777368099143,36.02,76766.99,0.03,-0.72345,0.00017,18.7408]
[1777368104178,36.02,76767.25,0.03,-0.72342,0.00017,18.74198]
[1777368109213,36.02,76766.63,0.03,-0.72353,0.00017,18.73812]
[1777368114249,36.02,76767.43,0.03,-0.72341,0.00017,18.7424]
[1777368119284,36.02,76768.52,0.03,-0.72324,0.00017,18.7483]
[1777368124318,36.01,76765.68,0.03,-0.72372,0.00017,18.73162]
[1777368129353,36.01,76767.16,0.03,-0.72348,0.00017,18.73984]
[1777368134388,36.01,76769.64,0.03,-0.72308,0.00017,18.75381]
[1777368139423,36.01,76772.69,0.03,-0.72258,0.00017,18.77095]
[1777368144458,36.01,76772.32,0.03,-0.72266,0.00017,18.76838]
[1777368149493,36.0,76770.58,0.03,-0.72296,0.00017,18.75794]
[1777368151511,36.0,76775.91,0.03,-0.72212,0.00017,18.78375]
[1777368156574,36.0,76773.3,0.03,-0.72257,0.00017,18.76825]
[1777368161576,36.0,76771.85,0.03,-0.72283,0.00017,18.75942]
[1777368166644,35.99,76771.48,0.03,-0.7229,0.00017,18.75681]
[1777368171647,35.99,76771.08,0.03,-0.72298,0.00017,18.75402]
[1777368176715,35.99,76772.66,0.03,-0.72274,0.00017,18.7626]
[1777368181720,35.99,76769.76,0.03,-0.72323,0.00017,18.74544]
[1777368186785,35.98,76769.6,0.03,-0.72327,0.00017,18.74407]
[1777368191787,35.98,76765.91,0.03,-0.7239,0.00017,18.7224]
[1777368195817,35.98,76760.1,0.03,-0.72487,0.00017,18.6885]
[1777368200851,35.98,76757.84,0.03,-0.72526,0.00017,18.67484]
[1777368204879,35.98,76751.88,0.03,-0.72626,0.00017,18.63987]
[1777368209914,35.97,76750.09,0.03,-0.72657,0.00017,18.62893]
[1777368215955,35.97,76753.97,0.03,-0.72599,0.00017,18.64618]
[1777368221998,35.97,76754.03,0.03,-0.726,0.00017,18.64578]
[1777368227067,35.96,76753.13,0.03,-0.72617,0.00017,18.63994]
[1777368232070,35.96,76748.28,0.03,-0.72699,0.00017,18.61105]
[1777368237138,35.96,76747.21,0.03,-0.72718,0.00017,18.60425]
[1777368242142,35.95,76743.69,0.03,-0.72778,0.00016,18.58328]
[1777368247208,35.95,76739.36,0.03,-0.7285,0.00016,18.5577]
[1777368252212,35.95,76740.03,0.03,-0.7284,0.00016,18.56138]
[1777368257278,35.95,76741.56,0.03,-0.72815,0.00016,18.57006]
[1777368262282,35.95,76742.31,0.03,-0.72804,0.00016,18.57417]
[1777368267348,35.95,76743.45,0.03,-0.72786,0.00016,18.5805]
[1777368272354,35.95,76743.51,0.03,-0.72789,0.00017,18.57595]
[1777368277418,35.94,76742.97,0.03,-0.72799,0.00016,18.57251]
[1777368282422,35.94,76742.36,0.03,-0.7281,0.00016,18.56868]
[1777368287488,35.94,76742.75,0.03,-0.72804,0.00016,18.57069]
[1777368292493,35.94,76742.04,0.03,-0.72818,0.00016,18.56603]
[1777368297558,35.94,76742.38,0.03,-0.72813,0.00016,18.56749]
[1777368302563,35.93,76743.91,0.03,-0.7279,0.00017,18.57589]
[1777368307628,35.93,76743.93,0.03,-0.72791,0.00017,18.5754]
[1777368312633,35.93,76741.34,0.03,-0.72836,0.00016,18.55971]
[1777368317698,35.92,76741.75,0.03,-0.7283,0.00016,18.5616]
[1777368322704,35.92,76741.69,0.03,-0.72833,0.00016,18.56069]
[1777368327739,35.92,76737.74,0.03,-0.729,0.00016,18.53699]
[1777368332773,35.92,76737.82,0.03,-0.72903,0.00016,18.53244]
[1777368337838,35.91,76738.39,0.03,-0.72895,0.00016,18.53538]
[1777368342847,35.91,76736.22,0.03,-0.72932,0.00016,18.52224]
[1777368347908,35.91,76735.52,0.03,-0.72945,0.00016,18.51776]
[1777368350899,35.91,76728.2,0.03,-0.73066,0.00016,18.47448]
[1777368352914,35.9,76719.83,0.03,-0.73211,0.00016,18.42242]
[1777368353921,35.89,76714.44,0.03,-0.73306,0.00016,18.38824]
[1777368358956,35.87,76712.67,0.03,-0.73345,0.00016,18.37404]
[1777368363991,35.84,76715.42,0.03,-0.73315,0.00016,18.38511]
[1777368369026,35.82,76713.62,0.03,-0.73358,0.00016,18.36994]
[1777368374061,35.82,76712.91,0.03,-0.7337,0.00016,18.36533]
[1777368379097,35.82,76712.12,0.03,-0.73384,0.00016,18.36027]
[1777368384132,35.82,76708.76,0.03,-0.7344,0.00016,18.33993]
[1777368386146,35.82,76703.49,0.03,-0.73527,0.00016,18.3082]
[1777368391181,35.81,76700.31,0.03,-0.73584,0.00016,18.28413]
[1777368396234,35.81,76693.34,0.03,-0.73698,0.00016,18.24192]
[1777368401252,35.81,76688.15,0.03,-0.73783,0.00016,18.21052]
[1777368403265,35.81,76680.9,0.03,-0.73901,0.00016,18.16673]
[1777368408328,35.81,76679.99,0.03,-0.73916,0.00016,18.16134]
[1777368412328,35.81,76673.68,0.03,-0.74018,0.00016,18.12305]
[1777368417363,35.81,76681.15,0.03,-0.73898,0.00016,18.16807]
[1777368422398,35.81,76681.19,0.03,-0.73898,0.00016,18.16786]
[1777368426426,35.81,76688.35,0.03,-0.73783,0.00016,18.21081]
[1777368431461,35.81,76691.39,0.03,-0.73734,0.00016,18.22879]
[1777368434486,35.8,76696.65,0.03,-0.73649,0.00016,18.26008]
[1777368439520,35.8,76697.99,0.03,-0.73629,0.00016,18.26759]
[1777368444554,35.8,76698.27,0.03,-0.73626,0.00016,18.26873]
[1777368449589,35.8,76698.48,0.03,-0.73624,0.00016,18.26944]
[1777368454625,35.79,76697.31,0.03,-0.73649,0.00016,18.25698]
[1777368459659,35.79,76696.71,0.03,-0.73661,0.00016,18.25259]
[1777368463687,35.79,76702.21,0.03,-0.73573,0.00016,18.28494]
[1777368465701,35.78,76707.51,0.03,-0.73488,0.00016,18.31629]
[1777368470737,35.78,76713.37,0.03,-0.73394,0.00016,18.3505]
[1777368473757,35.78,76718.77,0.03,-0.73307,0.00016,18.38219]
[1777368478818,35.77,76724.32,0.03,-0.73218,0.00016,18.41427]
[1777368483827,35.77,76723.71,0.03,-0.73231,0.00016,18.40965]
[1777368488888,35.76,76727.38,0.03,-0.73174,0.00016,18.43044]
[1777368493897,35.76,76728.01,0.03,-0.73166,0.00016,18.43319]
[1777368498932,35.75,76727.9,0.03,-0.73171,0.00016,18.43158]
[1777368503969,35.75,76728.56,0.03,-0.73163,0.00016,18.43457]
[1777368509028,35.74,76730.98,0.03,-0.73126,0.00017,18.44794]
[1777368514039,35.74,76731.06,0.03,-0.73131,0.00017,18.44278]
[1777368519101,35.73,76730.71,0.03,-0.7314,0.00017,18.43969]
[1777368526124,35.73,76730.71,0.03,-0.73144,0.00017,18.43829]
[1777368531159,35.72,76730.19,0.03,-0.73155,0.00017,18.43422]
[1777368536196,35.72,76729.19,0.03,-0.73175,0.00017,18.42732]
[1777368541230,35.71,76729.82,0.03,-0.73167,0.00017,18.43012]
[1777368546265,35.71,76730.35,0.03,-0.73161,0.00017,18.43232]
[1777368551301,35.7,76730.86,0.03,-0.73155,0.00017,18.4344]
[1777368557342,35.7,76731.34,0.03,-0.73151,0.00017,18.43608]
[1777368559357,35.7,76737.61,0.03,-0.73048,0.00017,18.47289]
[1777368564416,35.67,76737.77,0.03,-0.73063,0.00017,18.46799]
[1777368569426,35.66,76737.24,0.03,-0.73073,0.00017,18.46416]
[1777368574486,35.66,76743.19,0.03,-0.7298,0.00017,18.49423]
[1777368577482,35.65,76746.44,0.03,-0.72932,0.00017,18.51161]
[1777368582517,35.65,76748.33,0.03,-0.72902,0.00017,18.52224]
[1777368587552,35.65,76750.75,0.03,-0.72862,0.00017,18.53626]
[1777368592587,35.65,76753.01,0.03,-0.72826,0.00017,18.54925]
[1777368597624,35.64,76754.19,0.03,-0.72807,0.00017,18.55577]
[1777368602661,35.64,76749.1,0.03,-0.72893,0.00017,18.52534]
[1777368604697,35.64,76736.62,0.03,-0.73101,0.00017,18.45134]
[1777368606686,35.64,76731.5,0.03,-0.73186,0.00017,18.42068]
[1777368611723,35.64,76730.67,0.03,-0.73201,0.00017,18.41538]
[1777368616756,35.64,76727.58,0.03,-0.73252,0.00017,18.39678]
[1777368620784,35.64,76719.08,0.03,-0.73393,0.00016,18.34581]
[1777368621792,35.64,76716.46,0.03,-0.73436,0.00016,18.32998]
[1777368626826,35.64,76717.11,0.03,-0.73426,0.00016,18.33357]
[1777368631861,35.63,76718.26,0.03,-0.73412,0.00016,18.33549]
[1777368636896,35.63,76716.23,0.03,-0.73447,0.00016,18.32301]
[1777368641931,35.63,76714.82,0.03,-0.73471,0.00016,18.31427]
[1777368646966,35.63,76712.33,0.03,-0.73512,0.00016,18.29908]
[1777368652000,35.63,76713.43,0.03,-0.73495,0.00016,18.30549]
[1777368657037,35.63,76714.43,0.03,-0.73479,0.00016,18.31127]
[1777368662090,35.63,76713.23,0.03,-0.73499,0.00016,18.3038]
[1777368667126,35.63,76714.4,0.03,-0.73481,0.00016,18.31055]
[1777368672160,35.62,76714.27,0.03,-0.73484,0.00016,18.30946]
[1777368677196,35.62,76712.14,0.03,-0.7352,0.00016,18.29645]
[1777368682231,35.62,76713.92,0.03,-0.7349,0.00016,18.30727]
[1777368687266,35.62,76712.31,0.03,-0.73516,0.00016,18.29757]
[1777368689280,35.62,76704.9,0.03,-0.73638,0.00016,18.25283]
[1777368694317,35.62,76701.37,0.03,-0.73701,0.00016,18.22666]
[1777368699351,35.62,76704.1,0.03,-0.73657,0.00016,18.24297]
[1777368704384,35.62,76705.26,0.03,-0.73638,0.00016,18.24984]
[1777368709421,35.62,76705.29,0.03,-0.73638,0.00016,18.24991]
[1777368714455,35.62,76706.26,0.03,-0.73622,0.00016,18.25573]
[1777368719490,35.62,76707.74,0.03,-0.73598,0.00016,18.26462]
[1777368724526,35.62,76708.37,0.03,-0.73587,0.00016,18.26839]
[1777368729561,35.62,76705.95,0.03,-0.73627,0.00016,18.25381]
[1777368734596,35.62,76708.52,0.03,-0.73585,0.00016,18.26937]
[1777368739636,35.62,76708.96,0.03,-0.73577,0.00016,18.27206]
[1777368741649,35.62,76715.64,0.03,-0.73467,0.00016,18.31228]
[1777368747691,35.62,76715.99,0.03,-0.73461,0.00016,18.31445]
[1777368752727,35.62,76715.71,0.03,-0.7347,0.00016,18.30802]
[1777368757765,35.62,76715.31,0.03,-0.73477,0.00016,18.30566]
[1777368761794,35.62,76706.89,0.03,-0.73615,0.00016,18.25498]
[1777368762804,35.62,76702.96,0.03,-0.7368,0.00016,18.23128]
[1777368767835,35.62,76690.05,0.03,-0.73891,0.00016,18.15317]
[1777368768843,35.62,76688.48,0.03,-0.73916,0.00016,18.14373]
[1777368771864,35.62,76677.35,0.03,-0.74097,0.00016,18.07595]
[1777368772872,35.62,76671.86,0.03,-0.74187,0.00016,18.04234]
[1777368777906,35.62,76672.91,0.03,-0.7417,0.00016,18.04874]
[1777368782947,35.62,76674.36,0.03,-0.74146,0.00016,18.05757]
[1777368787976,35.62,76660.82,0.03,-0.74366,0.00016,17.97462]
[1777368789989,35.62,76655.71,0.03,-0.74448,0.00016,17.94329]
[1777368795025,35.62,76652.69,0.03,-0.74496,0.00016,17.92503]
[1777368800060,35.63,76651.46,0.03,-0.74515,0.00016,17.91782]
[1777368802089,35.63,76642.83,0.03,-0.74653,0.00016,17.8646]
[1777368803092,35.63,76628.72,0.03,-0.74879,0.00016,17.77708]
[1777368808126,35.63,76625.92,0.03,-0.74923,0.00016,17.76018]
[1777368813160,35.63,76625.62,0.03,-0.7493,0.00016,17.75415]
[1777368818197,35.63,76629.77,0.03,-0.74862,0.00016,17.78061]
[1777368823231,35.64,76633.33,0.03,-0.74804,0.00016,17.80316]
[1777368825246,35.64,76638.71,0.03,-0.74717,0.00016,17.83665]
[1777368829273,35.64,76644.77,0.03,-0.74619,0.00016,17.87451]
[1777368833298,35.64,76651.05,0.03,-0.74517,0.00016,17.91344]
[1777368838338,35.64,76653.71,0.03,-0.74474,0.00016,17.93017]
[1777368840356,35.64,76659.36,0.03,-0.74382,0.00016,17.9651]
[1777368843371,35.64,76664.94,0.03,-0.74291,0.00016,17.99964]
[1777368848443,35.64,76667.94,0.03,-0.74241,0.00016,18.01833]
[1777368852473,35.64,76653.96,0.03,-0.74467,0.00016,17.93254]
[1777368855492,35.65,76646.84,0.03,-0.74581,0.00016,17.88888]
[1777368860529,35.65,76648.2,0.03,-0.74558,0.00016,17.89787]
[1777368865566,35.65,76652.94,0.03,-0.74481,0.00016,17.92717]
[1777368870599,35.65,76653.19,0.03,-0.74476,0.00016,17.92901]
[1777368875634,35.65,76650.44,0.03,-0.74524,0.00016,17.90783]
[1777368880669,35.65,76646.13,0.03,-0.74592,0.00016,17.88172]
[1777368881677,35.65,76639.95,0.03,-0.74691,0.00016,17.84349]
[1777368883690,35.65,76635.5,0.03,-0.74762,0.00016,17.81603]
[1777368885704,35.65,76629.91,0.03,-0.74851,0.00016,17.78149]
[1777368890740,35.66,76630.43,0.03,-0.74842,0.00016,17.78519]
[1777368895776,35.66,76632.58,0.03,-0.74806,0.00016,17.79896]
[1777368900809,35.66,76634.51,0.03,-0.74774,0.00016,17.81133]
[1777368905844,35.66,76634.89,0.03,-0.74767,0.00016,17.81401]
[1777368910879,35.66,76636.52,0.03,-0.74741,0.00016,17.82434]
[1777368915915,35.66,76635.81,0.03,-0.74752,0.00016,17.82004]
[1777368918936,35.66,76629.85,0.03,-0.74847,0.00016,17.78316]
[1777368922965,35.67,76622.37,0.03,-0.74966,0.00016,17.73692]
[1777368925986,35.67,76618.34,0.03,-0.75029,0.00016,17.71215]
[1777368931022,35.67,76614.59,0.03,-0.75092,0.00016,17.68423]
[1777368936055,35.67,76612.18,0.03,-0.7513,0.00016,17.66949]
[1777368941091,35.67,76611.34,0.03,-0.75142,0.00016,17.66464]
[1777368946125,35.67,76613.8,0.03,-0.75102,0.00016,17.68028]
[1777368951161,35.67,76612.85,0.03,-0.75117,0.00016,17.67455]
[1777368956195,35.67,76612.09,0.03,-0.75128,0.00016,17.67002]
[1777368961231,35.67,76610.75,0.03,-0.75149,0.00016,17.66188]
[1777368966266,35.68,76609.77,0.03,-0.75164,0.00016,17.65601]
[1777368971301,35.68,76607.77,0.03,-0.75196,0.00016,17.64357]
[1777368976335,35.68,76609.81,0.03,-0.75163,0.00016,17.65657]
[1777368981371,35.68,76608.41,0.03,-0.75184,0.00016,17.64814]
[1777368986406,35.68,76603.41,0.03,-0.75262,0.00016,17.61722]
[1777368991441,35.68,76603.01,0.03,-0.75271,0.00016,17.61055]
[1777368996476,35.69,76601.55,0.03,-0.75293,0.00016,17.60199]
[1777369001517,35.69,76600.76,0.03,-0.75304,0.00016,17.59768]
[1777369006547,35.69,76600.13,0.03,-0.75312,0.00016,17.59442]
[1777369011583,35.69,76601.45,0.03,-0.75289,0.00016,17.60342]
[1777369012589,35.69,76607.73,0.03,-0.75189,0.00016,17.64299]
[1777369015610,35.7,76613.03,0.03,-0.75103,0.00016,17.67662]
[1777369020646,35.7,76611.49,0.03,-0.75126,0.00016,17.66774]
[1777369025680,35.7,76609.61,0.03,-0.75154,0.00016,17.65671]
[1777369030720,35.71,76609.06,0.03,-0.7516,0.00016,17.65414]
[1777369035750,35.71,76609.41,0.03,-0.75152,0.00016,17.65722]
[1777369040786,35.71,76609.96,0.03,-0.75141,0.00016,17.66154]
[1777369045820,35.72,76609.66,0.03,-0.75144,0.00016,17.66049]
[1777369050855,35.72,76614.32,0.03,-0.75067,0.00016,17.69038]
[1777369055890,35.72,76616.86,0.03,-0.75029,0.00016,17.70216]
[1777369060925,35.73,76624.61,0.03,-0.74904,0.00016,17.75095]
[1777369061934,35.73,76623.09,0.03,-0.74928,0.00016,17.74156]
[1777369066966,35.73,76623.07,0.03,-0.74928,0.00016,17.74156]
[1777369072004,35.73,76622.62,0.03,-0.74935,0.00016,17.73881]
[1777369077037,35.73,76623.82,0.03,-0.74916,0.00016,17.74624]
[1777369082072,35.73,76623.11,0.03,-0.74928,0.00016,17.74177]
[1777369088098,35.73,76622.42,0.03,-0.74939,0.00016,17.7374]
[1777369093149,35.73,76624.28,0.03,-0.74909,0.00016,17.74888]
[1777369098185,35.72,76624.5,0.03,-0.74907,0.00016,17.75002]
[1777369103219,35.72,76622.34,0.03,-0.74942,0.00016,17.7364]
[1777369108254,35.72,76622.02,0.03,-0.74947,0.00016,17.73422]
[1777369110269,35.72,76627.54,0.03,-0.74859,0.00016,17.7684]
[1777369113290,35.72,76634.51,0.03,-0.74751,0.00016,17.80725]
[1777369117318,35.72,76641.85,0.03,-0.74632,0.00016,17.85291]
[1777369122353,35.73,76648.5,0.03,-0.74525,0.00016,17.89408]
[1777369128381,35.73,76652.47,0.03,-0.74461,0.00016,17.91853]
[1777369133430,35.73,76653.87,0.03,-0.74438,0.00016,17.9271]
[1777369138466,35.73,76655.4,0.03,-0.74414,0.00016,17.93641]
[1777369143501,35.72,76653.43,0.03,-0.74446,0.00016,17.92416]
[1777369148536,35.72,76656.37,0.03,-0.74399,0.00016,17.94215]
[1777369153570,35.72,76653.71,0.03,-0.74442,0.00016,17.92574]
[1777369158605,35.72,76651.76,0.03,-0.74473,0.00016,17.9138]
[1777369163641,35.72,76652.53,0.03,-0.7446,0.00016,17.91863]
[1777369168677,35.73,76652.66,0.03,-0.74458,0.00016,17.91954]
[1777369174718,35.73,76652.47,0.03,-0.74465,0.00016,17.91388]
[1777369179752,35.73,76653.12,0.03,-0.74454,0.00016,17.91804]
[1777369184788,35.73,76653.33,0.03,-0.7445,0.00016,17.9195]
[1777369189827,35.73,76653.89,0.03,-0.7444,0.00016,17.92311]
[1777369194861,35.73,76655.57,0.03,-0.74413,0.00016,17.93355]
[1777369199897,35.73,76655.74,0.03,-0.7441,0.00016,17.93471]
[1777369204935,35.73,76655.95,0.03,-0.74406,0.00016,17.93611]
[1777369209972,35.73,76656.26,0.03,-0.74401,0.00016,17.93812]
[1777369215011,35.73,76656.54,0.03,-0.74396,0.00016,17.93992]
[1777369217019,35.73,76650.43,0.03,-0.74495,0.00016,17.90228]
[1777369223129,35.73,76647.25,0.03,-0.74547,0.00016,17.88247]
[1777369225144,35.73,76640.82,0.03,-0.7465,0.00016,17.84275]
[1777369228164,35.73,76635.72,0.03,-0.74733,0.00016,17.81096]
[1777369234208,35.73,76635.0,0.03,-0.74749,0.00016,17.80151]
[1777369239241,35.73,76632.48,0.03,-0.7479,0.00016,17.78572]
[1777369244276,35.73,76631.59,0.03,-0.74805,0.00016,17.78009]
[1777369249314,35.72,76629.52,0.03,-0.74838,0.00016,17.76721]
[1777369254352,35.73,76628.14,0.03,-0.7486,0.00016,17.75867]
[1777369259384,35.73,76629.4,0.03,-0.7484,0.00016,17.76654]
[1777369264419,35.73,76630.26,0.03,-0.74826,0.00016,17.7719]
[1777369269454,35.73,76628.61,0.03,-0.74852,0.00016,17.7617]
[1777369271469,35.73,76635.43,0.03,-0.74743,0.00016,17.80396]
[1777369274489,35.73,76641.98,0.03,-0.74637,0.00016,17.84464]
[1777369279528,35.73,76647.63,0.03,-0.74545,0.00016,17.87996]
[1777369284562,35.73,76648.29,0.03,-0.74533,0.00016,17.88444]
[1777369289597,35.73,76647.04,0.03,-0.74553,0.00016,17.87707]
[1777369294632,35.73,76645.48,0.03,-0.74581,0.00016,17.86314]
[1777369299668,35.74,76640.46,0.03,-0.7466,0.00016,17.83261]
[1777369304703,35.74,76643.85,0.03,-0.74605,0.00016,17.85396]
[1777369309737,35.74,76646.17,0.03,-0.74566,0.00016,17.8686]
[1777369314772,35.74,76650.32,0.03,-0.74499,0.00016,17.8944]
[1777369319807,35.74,76648.77,0.03,-0.74523,0.00016,17.88508]
[1777369324843,35.74,76650.08,0.03,-0.74501,0.00016,17.89339]
[1777369329877,35.74,76651.12,0.03,-0.74484,0.00016,17.90002]
[1777369334913,35.74,76652.15,0.03,-0.74466,0.00016,17.90667]
[1777369336927,35.74,76657.26,0.03,-0.74384,0.00016,17.93806]
[1777369341962,35.74,76657.05,0.03,-0.74387,0.00016,17.93694]
[1777369346997,35.75,76661.56,0.03,-0.74314,0.00016,17.96466]
[1777369353039,35.75,76660.93,0.03,-0.74328,0.00016,17.9562]
[1777369358074,35.75,76660.94,0.03,-0.74327,0.00016,17.95633]
[1777369363109,35.75,76659.97,0.03,-0.74343,0.00016,17.95048]
[1777369367137,35.75,76654.63,0.03,-0.74426,0.00016,17.91869]
[1777369371165,35.75,76648.9,0.03,-0.74519,0.00016,17.88325]
[1777369376199,35.76,76644.91,0.03,-0.7458,0.00016,17.85994]
[1777369381235,35.76,76643.88,0.03,-0.74596,0.00016,17.85389]
[1777369386270,35.76,76643.0,0.03,-0.74609,0.00016,17.84874]
[1777369391306,35.76,76645.39,0.03,-0.74571,0.00016,17.86343]
[1777369397349,35.76,76648.11,0.03,-0.74528,0.00016,17.87987]
[1777369402383,35.75,76650.01,0.03,-0.74498,0.00016,17.89127]
[1777369407423,35.75,76654.05,0.03,-0.74434,0.00016,17.91594]
[1777369412457,35.75,76655.05,0.03,-0.74421,0.00016,17.91748]
[1777369417491,35.75,76655.39,0.03,-0.74415,0.00016,17.91966]
[1777369422527,35.76,76653.29,0.03,-0.74449,0.00016,17.90693]
[1777369424541,35.76,76645.97,0.03,-0.74567,0.00016,17.86202]
[1777369429576,35.76,76642.84,0.03,-0.74616,0.00016,17.84316]
[1777369435617,35.76,76641.77,0.03,-0.74631,0.00016,17.8371]
[1777369440654,35.76,76641.2,0.03,-0.7464,0.00016,17.83375]
[1777369446694,35.76,76639.6,0.03,-0.74666,0.00016,17.82385]
[1777369451730,35.76,76640.8,0.03,-0.74647,0.00016,17.83122]
[1777369456764,35.76,76638.63,0.03,-0.74682,0.00016,17.81779]
[1777369461800,35.76,76637.81,0.03,-0.74695,0.00016,17.81274]
[1777369466834,35.76,76636.95,0.03,-0.74709,0.00016,17.80746]
[1777369471870,35.76,76634.1,0.03,-0.74758,0.00016,17.78523]
[1777369476905,35.76,76632.66,0.03,-0.74781,0.00016,17.77651]
[1777369481940,35.76,76633.21,0.03,-0.74771,0.00016,17.78013]
[1777369486974,35.76,76633.7,0.03,-0.74763,0.00016,17.78339]
[1777369492021,35.77,76632.08,0.03,-0.74788,0.00016,17.7736]
[1777369497053,35.77,76630.42,0.03,-0.74814,0.00016,17.76366]
[1777369502088,35.77,76625.67,0.03,-0.74889,0.00016,17.7344]
[1777369507123,35.77,76628.87,0.03,-0.74838,0.00016,17.75428]
[1777369512158,35.77,76630.81,0.03,-0.74807,0.00016,17.76626]
[1777369517193,35.77,76630.59,0.03,-0.74809,0.00016,17.7653]
[1777369521221,35.77,76622.69,0.03,-0.74935,0.00016,17.71674]
[1777369526257,35.77,76616.16,0.03,-0.75037,0.00016,17.67683]
[1777369527264,35.77,76610.96,0.03,-0.7512,0.00016,17.64453]
[1777369532299,35.78,76608.43,0.03,-0.75162,0.00016,17.62468]
[1777369537334,35.78,76606.97,0.03,-0.75184,0.00016,17.61621]
[1777369538341,35.78,76600.8,0.03,-0.75282,0.00016,17.57763]
[1777369540355,35.78,76599.15,0.03,-0.75307,0.00016,17.56743]
[1777369545391,35.78,76599.07,0.03,-0.75308,0.00016,17.56727]
[1777369550425,35.78,76595.67,0.03,-0.75361,0.00016,17.54627]
[1777369555460,35.79,76595.55,0.03,-0.75362,0.00016,17.54589]
[1777369557473,35.79,76589.81,0.03,-0.75452,0.00016,17.51]
[1777369559488,35.79,76588.98,0.03,-0.75465,0.00016,17.50503]
[1777369564522,35.79,76585.06,0.03,-0.75525,0.00016,17.48087]
[1777369569558,35.79,76590.03,0.03,-0.75446,0.00016,17.51234]
[1777369574593,35.79,76593.25,0.03,-0.75395,0.00016,17.53281]
[1777369579628,35.79,76594.07,0.03,-0.75381,0.00016,17.53806]
[1777369584663,35.79,76595.27,0.03,-0.75362,0.00016,17.54568]
[1777369590706,35.79,76595.68,0.03,-0.75355,0.00016,17.54834]
[1777369595740,35.79,76583.72,0.03,-0.75548,0.00016,17.46865]
[1777369596747,35.79,76573.13,0.03,-0.75714,0.00016,17.402]
[1777369601782,35.79,76568.72,0.03,-0.75783,0.00016,17.37421]
[1777369605810,35.8,76574.81,0.03,-0.75685,0.00016,17.4136]
[1777369610845,35.8,76574.63,0.03,-0.75687,0.00016,17.41271]
[1777369615881,35.8,76574.0,0.03,-0.75697,0.00016,17.40895]
[1777369619914,35.8,76566.29,0.03,-0.75817,0.00016,17.36038]
[1777369625957,35.8,76563.48,0.03,-0.7586,0.00016,17.34311]
[1777369630991,35.8,76566.48,0.03,-0.75812,0.00016,17.36262]
[1777369636026,35.81,76569.0,0.03,-0.75771,0.00016,17.37894]
[1777369641061,35.81,76570.98,0.03,-0.7574,0.00016,17.39139]
[1777369646096,35.8,76566.04,0.03,-0.75819,0.00016,17.35967]
[1777369648110,35.8,76560.77,0.03,-0.75902,0.00016,17.32613]
[1777369653145,35.8,76558.93,0.03,-0.75936,0.00016,17.30944]
[1777369658181,35.8,76556.86,0.03,-0.75968,0.00016,17.29606]
[1777369663215,35.8,76552.98,0.03,-0.7603,0.00016,17.27119]
[1777369668250,35.8,76553.47,0.03,-0.76022,0.00016,17.27419]
[1777369673287,35.8,76553.6,0.03,-0.7602,0.00016,17.2749]
[1777369678326,35.8,76548.34,0.03,-0.76103,0.00016,17.24136]
[1777369680342,35.8,76537.21,0.03,-0.76274,0.00016,17.17113]
[1777369682356,35.81,76530.79,0.03,-0.7637,0.00015,17.13114]
[1777369687391,35.81,76529.59,0.03,-0.76389,0.00015,17.12334]
[1777369692426,35.81,76527.15,0.03,-0.76428,0.00015,17.10744]
[1777369697461,35.81,76525.92,0.03,-0.76446,0.00015,17.09974]
[1777369701491,35.81,76519.29,0.03,-0.76545,0.00015,17.05846]
[1777369706526,35.81,76519.14,0.03,-0.76547,0.00015,17.05792]
[1777369711560,35.81,76522.86,0.03,-0.76494,0.00015,17.07683]
[1777369715588,35.81,76512.73,0.03,-0.76651,0.00015,17.01153]
[1777369716595,35.81,76516.86,0.03,-0.76587,0.00015,17.03815]
[1777369718609,35.81,76520.79,0.03,-0.76526,0.00015,17.06356]
[1777369723644,35.81,76523.55,0.03,-0.76482,0.00015,17.08171]
[1777369728679,35.81,76520.27,0.03,-0.76532,0.00015,17.06081]
[1777369733714,35.82,76520.45,0.03,-0.76529,0.00015,17.0624]
[1777369738751,35.82,76522.05,0.03,-0.76503,0.00015,17.07293]
[1777369743785,35.82,76525.9,0.03,-0.76443,0.00015,17.09806]
[1777369748821,35.82,76524.57,0.03,-0.76462,0.00015,17.09017]
[1777369751841,35.82,76533.14,0.03,-0.76328,0.00015,17.14542]
[1777369753855,35.82,76538.68,0.03,-0.76242,0.00016,17.18094]
[1777369757885,35.83,76542.27,0.03,-0.76185,0.00016,17.20454]
[1777369762918,35.83,76544.69,0.03,-0.76144,0.00016,17.22092]
[1777369767952,35.83,76544.0,0.03,-0.76153,0.00016,17.2174]
[1777369772988,35.84,76542.65,0.03,-0.76176,0.00016,17.20481]
[1777369778025,35.84,76541.67,0.03,-0.7619,0.00016,17.19894]
[1777369783059,35.84,76539.74,0.03,-0.7622,0.00016,17.18695]
[1777369788094,35.84,76539.95,0.03,-0.76217,0.00016,17.18817]
[1777369793134,35.84,76537.91,0.03,-0.76249,0.00016,17.17505]
[1777369795143,35.84,76527.14,0.03,-0.76415,0.00015,17.10622]
[1777369800178,35.84,76532.94,0.03,-0.76325,0.00015,17.14362]
[1777369805213,35.84,76529.41,0.03,-0.76379,0.00015,17.12122]
[1777369809241,35.84,76522.04,0.03,-0.76492,0.00015,17.07426]
[1777369814277,35.84,76517.59,0.03,-0.76559,0.00015,17.04636]
[1777369818304,35.85,76511.39,0.03,-0.76653,0.00015,17.00705]
[1777369823339,35.85,76512.81,0.03,-0.76629,0.00015,17.0172]
[1777369828374,35.85,76514.35,0.03,-0.76603,0.00015,17.02815]
[1777369833408,35.86,76510.39,0.03,-0.76665,0.00015,16.99913]
[1777369838446,35.86,76512.63,0.03,-0.76627,0.00015,17.01476]
[1777369840459,35.86,76522.84,0.03,-0.76469,0.00015,17.08057]
[1777369843375,35.87,76528.89,0.03,-0.76375,0.00015,17.11965]
[1777369848514,35.87,76524.65,0.03,-0.76439,0.00015,17.09306]
[1777369851535,35.87,76518.02,0.03,-0.7654,0.00015,17.05101]
[1777369856575,35.87,76518.65,0.03,-0.7653,0.00015,17.05537]
[1777369861611,35.87,76520.18,0.03,-0.76505,0.00015,17.06586]
[1777369865639,35.87,76513.3,0.03,-0.7661,0.00015,17.02197]
[1777369870673,35.88,76516.9,0.03,-0.76553,0.00015,17.04579]
[1777369875714,35.88,76521.09,0.03,-0.76486,0.00015,17.07333]
[1777369878750,35.88,76491.52,0.03,-0.7694,0.00015,16.8832]
[1777369879757,35.88,76478.79,0.03,-0.77133,0.00015,16.80085]
[1777369880762,35.88,76477.1,0.03,-0.77158,0.00015,16.79006]
[1777369884791,35.88,76485.49,0.03,-0.77029,0.00015,16.84521]
[1777369888823,35.89,76476.07,0.03,-0.77171,0.00015,16.78469]
[1777369891843,35.89,76466.18,0.03,-0.77324,0.00015,16.71621]
[1777369892849,35.89,76463.84,0.03,-0.77359,0.00015,16.70113]
[1777369897883,35.89,76459.64,0.03,-0.77419,0.00015,16.67497]
[1777369900904,35.9,76454.1,0.03,-0.77501,0.00015,16.63962]
[1777369905939,35.9,76459.21,0.03,-0.77421,0.00015,16.674]
[1777369910974,35.9,76464.84,0.03,-0.77334,0.00015,16.71165]
[1777369916016,35.91,76472.06,0.03,-0.77222,0.00015,16.75976]
[1777369921048,35.91,76474.75,0.03,-0.77178,0.00015,16.77827]
[1777369923064,35.91,76459.87,0.03,-0.77403,0.00015,16.68161]
[1777369924071,35.91,76454.45,0.03,-0.77485,0.00015,16.64638]
[1777369929108,35.92,76454.87,0.03,-0.77476,0.00015,16.65028]
[1777369933134,35.92,76461.27,0.03,-0.77376,0.00015,16.69325]
[1777369938169,35.93,76463.88,0.03,-0.77333,0.00015,16.7116]
[1777369943204,35.93,76465.57,0.03,-0.77305,0.00015,16.72384]
[1777369949246,35.93,76460.93,0.03,-0.77373,0.00015,16.69449]
[1777369953273,35.94,76466.78,0.03,-0.77288,0.00015,16.72821]
[1777369958309,35.94,76467.67,0.03,-0.77273,0.00015,16.73464]
[1777369963345,35.94,76466.89,0.03,-0.77283,0.00015,16.73026]
[1777369966370,35.94,76474.23,0.03,-0.7717,0.00015,16.77845]
[1777369968379,35.94,76479.76,0.03,-0.77086,0.00015,16.8146]
[1777369971400,35.95,76489.47,0.03,-0.76937,0.00015,16.87773]
[1777369976435,35.95,76492.94,0.03,-0.76883,0.00015,16.90041]
[1777369978449,35.95,76500.96,0.03,-0.7676,0.00015,16.95219]
[1777369980462,35.95,76501.3,0.03,-0.76755,0.00015,16.95441]
[1777369985498,35.95,76502.54,0.03,-0.76736,0.00015,16.9624]
[1777369990538,35.95,76503.39,0.03,-0.76723,0.00015,16.96789]
[1777369995569,35.95,76505.22,0.03,-0.76695,0.00015,16.97965]
[1777370000618,35.95,76504.43,0.03,-0.76708,0.00015,16.97438]
[1777370002620,35.95,76512.58,0.03,-0.76583,0.00015,17.02656]
[1777370004506,35.95,76519.96,0.03,-0.76469,0.00015,17.07369]
[1777370008661,35.95,76524.88,0.03,-0.76394,0.00015,17.10516]
[1777370012689,35.95,76530.06,0.03,-0.76318,0.00015,17.13333]
[1777370017725,35.94,76533.89,0.03,-0.76259,0.00015,17.15746]
[1777370020746,35.94,76540.04,0.03,-0.76165,0.00016,17.19635]
[1777370025781,35.94,76541.02,0.03,-0.76151,0.00016,17.20204]
[1777370027795,35.94,76547.69,0.03,-0.76048,0.00016,17.24416]
[1777370028804,35.94,76551.69,0.03,-0.75986,0.00016,17.26946]
[1777370031830,35.94,76562.15,0.03,-0.75823,0.00016,17.3353]
[1777370036865,35.94,76559.71,0.03,-0.75862,0.00016,17.31942]
[1777370041901,35.93,76558.3,0.03,-0.75886,0.00016,17.30984]
[1777370046937,35.93,76560.35,0.03,-0.75856,0.00016,17.32199]
[1777370051972,35.93,76562.69,0.03,-0.75822,0.00016,17.33578]
[1777370056000,35.92,76568.32,0.03,-0.75736,0.00016,17.37058]
[1777370061040,35.92,76569.3,0.03,-0.75723,0.00016,17.37575]
[1777370064062,35.92,76576.94,0.03,-0.75605,0.00016,17.42317]
[1777370069096,35.92,76583.06,0.03,-0.7551,0.00016,17.46106]
[1777370073124,35.91,76589.14,0.03,-0.7542,0.00016,17.49389]
[1777370078160,35.89,76586.38,0.03,-0.75476,0.00016,17.47163]
[1777370083195,35.89,76586.31,0.03,-0.75479,0.00016,17.47054]
[1777370088230,35.89,76591.67,0.03,-0.75396,0.00016,17.50348]
[1777370093265,35.87,76588.73,0.03,-0.75452,0.00016,17.4815]
[1777370098300,35.86,76588.76,0.03,-0.75459,0.00016,17.47875]
[1777370103334,35.86,76586.57,0.03,-0.75496,0.00016,17.46415]
[1777370108371,35.85,76588.87,0.03,-0.75462,0.00016,17.47751]
[1777370113405,35.85,76592.12,0.03,-0.75413,0.00016,17.49709]
[1777370118439,35.85,76594.68,0.03,-0.75374,0.00016,17.51243]
[1777370123479,35.84,76592.83,0.03,-0.75405,0.00016,17.50011]
[1777370128510,35.84,76596.08,0.03,-0.75356,0.00016,17.51971]
[1777370133546,35.83,76593.61,0.03,-0.75405,0.00016,17.49724]
[1777370138580,35.83,76591.02,0.03,-0.75448,0.00016,17.4803]
[1777370143616,35.82,76590.15,0.03,-0.75463,0.00016,17.47415]
[1777370148651,35.82,76592.87,0.03,-0.75422,0.00016,17.49051]
[1777370153689,35.82,76595.86,0.03,-0.75376,0.00016,17.50887]
[1777370158721,35.81,76593.58,0.03,-0.75417,0.00016,17.49288]
[1777370163756,35.81,76595.72,0.03,-0.75383,0.00016,17.506]
[1777370168792,35.81,76595.38,0.03,-0.7539,0.00016,17.50352]
[1777370172820,35.81,76588.71,0.03,-0.75496,0.00016,17.46139]
[1777370177855,35.81,76586.13,0.03,-0.75537,0.00016,17.44509]
[1777370182890,35.81,76586.51,0.03,-0.75532,0.00016,17.44714]
[1777370185778,35.81,76579.47,0.03,-0.75644,0.00016,17.40244]
[1777370186918,35.8,76577.28,0.03,-0.75678,0.00016,17.38855]
[1777370191953,35.8,76578.05,0.03,-0.75671,0.00016,17.38838]
[1777370196988,35.8,76580.06,0.03,-0.7564,0.00016,17.40074]
[1777370202023,35.8,76580.16,0.03,-0.7564,0.00016,17.40103]
[1777370207058,35.8,76578.93,0.03,-0.7566,0.00016,17.39294]
[1777370212093,35.8,76580.93,0.03,-0.7563,0.00016,17.40476]
[1777370217128,35.79,76580.54,0.03,-0.75639,0.00016,17.40143]
[1777370222164,35.79,76581.06,0.03,-0.75633,0.00016,17.40376]
[1777370227197,35.79,76581.97,0.03,-0.75621,0.00016,17.40869]
[1777370232233,35.78,76584.09,0.03,-0.7559,0.00016,17.42121]
[1777370237267,35.78,76584.45,0.03,-0.75586,0.00016,17.42262]
[1777370242303,35.77,76585.56,0.03,-0.75571,0.00016,17.42871]
[1777370247338,35.77,76585.28,0.03,-0.75577,0.00016,17.42629]
[1777370252374,35.77,76578.48,0.03,-0.75691,0.00016,17.37773]
[1777370253380,35.77,76571.45,0.03,-0.75802,0.00016,17.33299]
[1777370254387,35.77,76570.14,0.03,-0.75823,0.00016,17.32448]
[1777370259422,35.76,76573.74,0.03,-0.75769,0.00016,17.34634]
[1777370264457,35.76,76574.61,0.03,-0.75758,0.00016,17.35088]
[1777370269492,35.75,76571.63,0.03,-0.75807,0.00016,17.33104]
[1777370274528,35.75,76570.76,0.03,-0.75823,0.00016,17.32462]
[1777370279562,35.75,76569.96,0.03,-0.75838,0.00016,17.31862]
[1777370284596,35.74,76568.3,0.03,-0.75867,0.00016,17.30714]
[1777370289632,35.74,76567.89,0.03,-0.75876,0.00016,17.30361]
[1777370294667,35.74,76566.72,0.03,-0.75896,0.00016,17.29523]
[1777370299701,35.73,76566.03,0.03,-0.7591,0.00016,17.28991]
[1777370304737,35.73,76567.57,0.03,-0.75886,0.00016,17.2993]
[1777370309777,35.73,76570.1,0.03,-0.75848,0.00016,17.31493]
[1777370311787,35.73,76578.61,0.03,-0.75718,0.00016,17.36398]
[1777370316823,35.73,76581.25,0.03,-0.75677,0.00016,17.38048]
[1777370321859,35.73,76582.38,0.03,-0.7566,0.00016,17.38741]
[1777370326893,35.73,76583.97,0.03,-0.75635,0.00016,17.39727]
[1777370327900,35.73,76577.23,0.03,-0.75742,0.00016,17.35452]
[1777370328908,35.73,76564.96,0.03,-0.75935,0.00016,17.27661]
[1777370329915,35.73,76561.74,0.03,-0.75986,0.00016,17.25609]
[1777370334952,35.72,76557.59,0.03,-0.76052,0.00016,17.22909]
[1777370339983,35.72,76559.48,0.03,-0.76024,0.00016,17.24064]
[1777370345021,35.72,76559.64,0.03,-0.76022,0.00016,17.24117]
[1777370350056,35.72,76559.61,0.03,-0.76024,0.00016,17.24062]
[1777370355091,35.72,76560.69,0.03,-0.76008,0.00016,17.24704]
[1777370361133,35.71,76561.2,0.03,-0.76002,0.00016,17.24968]
[1777370366168,35.71,76562.18,0.03,-0.75988,0.00016,17.25539]
[1777370371203,35.71,76562.35,0.03,-0.75991,0.00016,17.25109]
[1777370376238,35.7,76565.34,0.03,-0.75951,0.00016,17.26718]
[1777370381273,35.69,76564.61,0.03,-0.75964,0.00016,17.26192]
[1777370386308,35.69,76563.49,0.03,-0.75984,0.00016,17.25407]
[1777370391342,35.69,76561.94,0.03,-0.7601,0.00016,17.24364]
[1777370396378,35.69,76561.62,0.03,-0.76016,0.00016,17.24107]
[1777370401415,35.68,76561.74,0.03,-0.76015,0.00016,17.24129]
[1777370402420,35.68,76556.29,0.03,-0.76101,0.00016,17.20637]
[1777370407455,35.68,76554.04,0.03,-0.76137,0.00016,17.19158]
[1777370412490,35.68,76555.01,0.03,-0.76123,0.00016,17.19739]
[1777370417525,35.68,76561.71,0.03,-0.76019,0.00016,17.23973]
[1777370422560,35.68,76563.76,0.03,-0.75987,0.00016,17.2527]
[1777370427595,35.68,76565.5,0.03,-0.75959,0.00016,17.26409]
[1777370432631,35.68,76566.8,0.03,-0.75942,0.00016,17.26791]
[1777370434644,35.68,76574.66,0.03,-0.75818,0.00016,17.31795]
[1777370437666,35.68,76579.16,0.03,-0.75748,0.00016,17.34649]
[1777370442701,35.68,76582.23,0.03,-0.757,0.00016,17.36576]
[1777370447736,35.68,76586.96,0.03,-0.75625,0.00016,17.39544]
[1777370452772,35.68,76591.78,0.03,-0.7555,0.00016,17.42557]
[1777370457805,35.68,76588.46,0.03,-0.75603,0.00016,17.40427]
[1777370462841,35.68,76590.3,0.03,-0.75575,0.00016,17.41561]
[1777370467877,35.67,76590.59,0.03,-0.75571,0.00016,17.41715]
[1777370472912,35.67,76591.71,0.03,-0.75554,0.00016,17.42394]
[1777370477946,35.67,76596.55,0.03,-0.75478,0.00016,17.4542]
[1777370482981,35.67,76601.89,0.03,-0.75395,0.00016,17.48728]
[1777370488017,35.67,76604.47,0.03,-0.75355,0.00016,17.50302]
[1777370493052,35.66,76611.37,0.03,-0.75251,0.00016,17.54089]
[1777370498087,35.66,76608.1,0.03,-0.75304,0.00016,17.51995]
[1777370503125,35.66,76608.55,0.03,-0.75298,0.00016,17.52246]
[1777370508160,35.66,76610.75,0.03,-0.75264,0.00016,17.53597]
[1777370513194,35.66,76612.33,0.03,-0.75239,0.00016,17.54544]
[1777370518231,35.66,76611.57,0.03,-0.75253,0.00016,17.5402]
[1777370523264,35.65,76613.57,0.03,-0.75222,0.00016,17.55219]
[1777370528301,35.65,76615.33,0.03,-0.75198,0.00016,17.56175]
[1777370533335,35.64,76613.6,0.03,-0.75228,0.00016,17.55026]
[1777370538371,35.64,76615.7,0.03,-0.75195,0.00016,17.56303]
[1777370543406,35.63,76622.46,0.03,-0.75092,0.00016,17.60342]
[1777370546428,35.62,76627.47,0.03,-0.7502,0.00016,17.63151]
[1777370548441,35.62,76633.62,0.03,-0.74922,0.00016,17.66978]
[1777370550455,35.62,76637.42,0.03,-0.74861,0.00016,17.69343]
[1777370555490,35.62,76637.61,0.03,-0.74862,0.00016,17.68974]
[1777370560527,35.62,76640.74,0.03,-0.74812,0.00016,17.70904]
[1777370561533,35.62,76651.79,0.03,-0.74634,0.00016,17.77749]
[1777370562540,35.62,76656.37,0.03,-0.7456,0.00016,17.8057]
[1777370567575,35.6,76656.19,0.03,-0.74572,0.00016,17.80113]
[1777370571603,35.6,76651.04,0.03,-0.74657,0.00016,17.76879]
[1777370575631,35.6,76645.61,0.03,-0.74746,0.00016,17.73459]
[1777370577645,35.6,76640.11,0.03,-0.74836,0.00016,17.70012]
[1777370582679,35.59,76639.53,0.03,-0.74846,0.00016,17.69593]
[1777370587715,35.59,76637.54,0.03,-0.7488,0.00016,17.68292]
[1777370589731,35.59,76632.33,0.03,-0.74965,0.00016,17.65021]
[1777370590738,35.59,76623.86,0.03,-0.75101,0.00016,17.5971]
[1777370595773,35.59,76628.44,0.03,-0.75029,0.00016,17.62525]
[1777370600808,35.58,76627.74,0.03,-0.75042,0.00016,17.62008]
[1777370605843,35.58,76628.34,0.03,-0.75034,0.00016,17.62333]
[1777370610878,35.58,76626.68,0.03,-0.75062,0.00016,17.61241]
[1777370615913,35.58,76623.39,0.03,-0.75119,0.00016,17.58692]
[1777370620950,35.58,76619.95,0.03,-0.75175,0.00016,17.56507]
[1777370622963,35.58,76609.23,0.03,-0.75347,0.00016,17.49757]
[1777370625990,35.58,76603.73,0.03,-0.75435,0.00016,17.46274]
[1777370631019,35.58,76603.44,0.03,-0.75441,0.00016,17.46061]
[1777370636054,35.58,76603.09,0.03,-0.75447,0.00016,17.45803]
[1777370641089,35.57,76600.7,0.03,-0.75486,0.00016,17.44244]
[1777370646123,35.57,76600.08,0.03,-0.75497,0.00016,17.43814]
[1777370651159,35.57,76605.06,0.03,-0.75419,0.00016,17.46929]
[1777370656195,35.57,76609.82,0.03,-0.75344,0.00016,17.49885]
[1777370658207,35.57,76618.86,0.03,-0.752,0.00016,17.55559]
[1777370662236,35.57,76624.23,0.03,-0.75114,0.00016,17.58917]
[1777370667273,35.57,76628.2,0.03,-0.75051,0.00016,17.61383]
[1777370669287,35.57,76637.41,0.03,-0.74903,0.00016,17.67124]
[1777370674323,35.56,76638.45,0.03,-0.74891,0.00016,17.67259]
[1777370679356,35.56,76639.18,0.03,-0.74881,0.00016,17.67663]
[1777370683384,35.56,76623.07,0.03,-0.75141,0.00016,17.57538]
[1777370684391,35.56,76617.59,0.03,-0.75229,0.00016,17.54093]
[1777370687415,35.56,76615.83,0.03,-0.75258,0.00016,17.5297]
[1777370692448,35.56,76613.34,0.03,-0.75298,0.00016,17.51384]
[1777370698490,35.56,76612.31,0.03,-0.75315,0.00016,17.50711]
[1777370700504,35.56,76604.41,0.03,-0.75442,0.00016,17.45723]
[1777370701512,35.56,76597.04,0.03,-0.75559,0.00016,17.4106]
[1777370702518,35.56,76594.42,0.03,-0.75601,0.00016,17.39406]
[1777370707553,35.56,76594.37,0.03,-0.756,0.00016,17.39418]
[1777370712588,35.56,76592.19,0.03,-0.75634,0.00016,17.38082]
[1777370715610,35.56,76586.44,0.03,-0.75725,0.00016,17.3444]
[1777370720645,35.56,76579.66,0.03,-0.75832,0.00016,17.30115]
[1777370723665,35.56,76570.01,0.03,-0.75985,0.00016,17.23945]
[1777370724672,35.56,76566.24,0.03,-0.76044,0.00016,17.21536]
[1777370729707,35.56,76565.32,0.03,-0.76058,0.00016,17.20982]
[1777370734742,35.56,76561.46,0.03,-0.76122,0.00016,17.1808]
[1777370739777,35.57,76559.15,0.03,-0.76156,0.00016,17.16658]
[1777370742799,35.57,76553.48,0.03,-0.76245,0.00016,17.13019]
[1777370743806,35.57,76550.66,0.03,-0.76289,0.00016,17.11205]
[1777370748841,35.57,76548.68,0.03,-0.76321,0.00016,17.09922]
[1777370753876,35.57,76549.94,0.03,-0.76301,0.00016,17.10724]
[1777370758911,35.57,76553.98,0.03,-0.76238,0.00016,17.13319]
[1777370759918,35.57,76560.08,0.03,-0.76142,0.00016,17.1724]
[1777370764953,35.57,76557.43,0.03,-0.76183,0.00016,17.15552]
[1777370769989,35.57,76558.31,0.03,-0.76169,0.00016,17.16126]
[1777370774015,35.57,76552.13,0.03,-0.76267,0.00016,17.12143]
[1777370779051,35.56,76550.43,0.03,-0.76295,0.00016,17.10975]
[1777370782072,35.56,76544.68,0.03,-0.76386,0.00016,17.07215]
[1777370783079,35.56,76539.63,0.03,-0.76466,0.00016,17.03941]
[1777370788114,35.56,76537.16,0.03,-0.76506,0.00016,17.0229]
[1777370793149,35.56,76539.72,0.03,-0.76471,0.00016,17.03422]
[1777370798184,35.56,76540.43,0.03,-0.76461,0.00016,17.03826]
[1777370800198,35.55,76546.06,0.03,-0.76374,0.00016,17.07437]
[1777370805232,35.55,76546.48,0.03,-0.76369,0.00016,17.07634]
[1777370807247,35.55,76552.15,0.03,-0.76281,0.00016,17.11277]
[1777370812281,35.55,76550.81,0.03,-0.76303,0.00016,17.10372]
[1777370817316,35.55,76548.89,0.03,-0.76333,0.00016,17.09142]
[1777370822352,35.55,76548.94,0.03,-0.76331,0.00016,17.09191]
[1777370827387,35.55,76547.55,0.03,-0.76353,0.00016,17.08306]
[1777370829402,35.55,76542.51,0.03,-0.76431,0.00016,17.05064]
[1777370834436,35.55,76543.18,0.03,-0.7642,0.00016,17.05523]
[1777370839471,35.55,76546.27,0.03,-0.76372,0.00016,17.07535]
[1777370844507,35.55,76544.0,0.03,-0.76407,0.00016,17.06078]
[1777370850472,35.55,76543.48,0.03,-0.76416,0.00016,17.05701]
[1777370855587,35.55,76543.12,0.03,-0.76427,0.00016,17.04952]
[1777370860619,35.55,76543.21,0.03,-0.76426,0.00016,17.0497]
[1777370865654,35.55,76542.93,0.03,-0.76432,0.00016,17.04741]
[1777370867668,35.55,76537.58,0.03,-0.76516,0.00016,17.01276]
[1777370873710,35.55,76539.95,0.03,-0.7648,0.00016,17.02778]
[1777370878745,35.54,76538.71,0.03,-0.765,0.00016,17.01946]
[1777370883780,35.54,76537.8,0.03,-0.76514,0.00016,17.01334]
[1777370888815,35.54,76538.28,0.03,-0.76507,0.00016,17.01629]
[1777370893850,35.54,76540.55,0.03,-0.76473,0.00016,17.03071]
[1777370898886,35.54,76539.78,0.03,-0.76485,0.00016,17.02555]
[1777370903920,35.54,76540.18,0.03,-0.76479,0.00016,17.02788]
[1777370908956,35.54,76538.4,0.03,-0.76508,0.00016,17.0161]
[1777370910970,35.54,76533.25,0.03,-0.76588,0.00016,16.98275]
[1777370916016,35.54,76517.09,0.03,-0.76843,0.00015,16.87305]
[1777370917013,35.54,76517.09,0.03,-0.76843,0.00015,16.87306]
[1777370918032,35.54,76511.68,0.03,-0.76927,0.00015,16.83779]
[1777370919029,35.54,76504.66,0.03,-0.77035,0.00015,16.79214]
[1777370920037,35.54,76499.48,0.03,-0.77114,0.00015,16.75842]
[1777370925070,35.54,76502.68,0.03,-0.77064,0.00015,16.77995]
[1777370927085,35.54,76490.11,0.03,-0.77256,0.00015,16.69792]
[1777370929099,35.54,76480.6,0.03,-0.77402,0.00015,16.63545]
[1777370931113,35.54,76479.26,0.03,-0.77422,0.00015,16.6268]
[1777370935141,35.55,76484.59,0.03,-0.77334,0.00015,16.66441]
[1777370938162,35.55,76491.09,0.03,-0.77234,0.00015,16.7073]
[1777370939172,35.55,76496.46,0.03,-0.77152,0.00015,16.74249]
[1777370941183,35.56,76501.16,0.03,-0.77079,0.00015,16.77342]
[1777370944204,35.56,76506.82,0.03,-0.76991,0.00015,16.81047]
[1777370949239,35.56,76503.59,0.03,-0.77041,0.00015,16.78947]
[1777370954274,35.56,76505.99,0.03,-0.77003,0.00015,16.80533]
[1777370960317,35.56,76506.86,0.03,-0.7699,0.00015,16.81111]
[1777370965353,35.56,76508.69,0.03,-0.76961,0.00015,16.82314]
[1777370970388,35.56,76510.82,0.03,-0.76929,0.00015,16.83699]
[1777370975422,35.56,76509.96,0.03,-0.76947,0.00015,16.82629]
[1777370980459,35.55,76512.12,0.03,-0.76915,0.00015,16.83991]
[1777370985495,35.55,76514.18,0.03,-0.76884,0.00015,16.85288]
[1777370990530,35.55,76515.39,0.03,-0.76866,0.00015,16.86032]
[1777370995565,35.55,76515.98,0.03,-0.76858,0.00015,16.86373]
[1777371000600,35.55,76518.4,0.03,-0.76822,0.00015,16.87904]
[1777371003621,35.55,76523.81,0.03,-0.76739,0.00016,16.91385]
[1777371008661,35.54,76524.65,0.03,-0.76727,0.00016,16.91861]
[1777371013691,35.54,76524.87,0.03,-0.76726,0.00016,16.91935]
[1777371017719,35.54,76533.81,0.03,-0.76587,0.00016,16.97706]
[1777371022755,35.54,76528.63,0.03,-0.76668,0.00016,16.94338]
[1777371027790,35.54,76524.44,0.03,-0.76733,0.00016,16.91627]
[1777371033832,35.54,76523.17,0.03,-0.76757,0.00016,16.90334]
[1777371038867,35.54,76522.74,0.03,-0.76763,0.00016,16.90057]
[1777371043902,35.54,76522.87,0.03,-0.76761,0.00016,16.90142]
[1777371048936,35.54,76524.63,0.03,-0.76733,0.00016,16.91337]
[1777371053972,35.54,76526.64,0.03,-0.767,0.00016,16.92685]
[1777371059007,35.54,76525.25,0.03,-0.76721,0.00016,16.91812]
[1777371064048,35.55,76521.1,0.03,-0.76785,0.00016,16.8916]
[1777371066058,35.55,76515.35,0.03,-0.76873,0.00015,16.85441]
[1777371069079,35.55,76506.86,0.03,-0.77003,0.00015,16.79949]
[1777371071093,35.55,76504.39,0.03,-0.7704,0.00015,16.7838]
[1777371076128,35.56,76498.04,0.03,-0.77135,0.00015,16.74356]
[1777371077135,35.56,76492.81,0.03,-0.77215,0.00015,16.7094]
[1777371082172,35.56,76490.5,0.03,-0.77249,0.00015,16.69488]
[1777371083177,35.56,76496.11,0.03,-0.77162,0.00015,16.73183]
[1777371084184,35.56,76502.22,0.03,-0.77068,0.00015,16.77194]
[1777371089218,35.56,76498.51,0.03,-0.77124,0.00015,16.74828]
[1777371090225,35.56,76504.04,0.03,-0.77038,0.00015,16.78474]
[1777371092240,35.56,76509.21,0.03,-0.76962,0.00015,16.8139]
[1777371097275,35.57,76509.56,0.03,-0.76955,0.00015,16.81657]
[1777371102310,35.57,76508.46,0.03,-0.76971,0.00015,16.80997]
[1777371107345,35.57,76511.58,0.03,-0.76922,0.00015,16.8308]
[1777371112380,35.57,76512.63,0.03,-0.76904,0.00015,16.83824]
[1777371117415,35.57,76514.82,0.03,-0.76868,0.00015,16.85313]
[1777371122451,35.58,76516.18,0.03,-0.76846,0.00015,16.86259]
[1777371127485,35.58,76515.21,0.03,-0.76859,0.00015,16.85703]
[1777371134534,35.58,76517.4,0.03,-0.76823,0.00015,16.87203]
[1777371139569,35.58,76518.57,0.03,-0.76803,0.00015,16.88037]
[1777371144604,35.59,76518.5,0.03,-0.76803,0.00015,16.88054]
[1777371149639,35.59,76523.94,0.03,-0.76717,0.00016,16.9164]
[1777371154673,35.59,76525.26,0.03,-0.767,0.00016,16.92054]
[1777371159709,35.59,76521.95,0.03,-0.76751,0.00016,16.89933]
[1777371164744,35.59,76519.64,0.03,-0.76785,0.00016,16.8849]
[1777371169779,35.6,76520.79,0.03,-0.76766,0.00016,16.89288]
[1777371174814,35.6,76519.8,0.03,-0.7678,0.00016,16.88693]
[1777371179852,35.6,76521.78,0.03,-0.76748,0.00016,16.90021]
[1777371184886,35.6,76520.95,0.03,-0.7676,0.00016,16.89518]
[1777371189923,35.6,76522.32,0.03,-0.76738,0.00016,16.90449]
[1777371194958,35.6,76521.95,0.03,-0.76743,0.00016,16.90248]
[1777371199992,35.6,76521.45,0.03,-0.7675,0.00016,16.89963]
[1777371205027,35.61,76526.45,0.03,-0.76671,0.00016,16.93238]
[1777371210062,35.61,76525.5,0.03,-0.76686,0.00016,16.92645]
[1777371212076,35.61,76519.67,0.03,-0.7678,0.00016,16.88395]
[1777371215097,35.61,76514.93,0.03,-0.76852,0.00015,16.85353]
[1777371220134,35.61,76513.81,0.03,-0.76869,0.00015,16.84671]
[1777371225167,35.61,76510.48,0.03,-0.76919,0.00015,16.82559]
[1777371230202,35.61,76513.71,0.03,-0.76867,0.00015,16.8472]
[1777371233223,35.62,76516.64,0.03,-0.76821,0.00015,16.8666]
[1777371238258,35.62,76516.98,0.03,-0.76815,0.00015,16.86919]
[1777371244300,35.62,76518.64,0.03,-0.76788,0.00015,16.88043]
[1777371249336,35.62,76518.79,0.03,-0.76785,0.00015,16.88185]
[1777371254370,35.62,76518.57,0.03,-0.76787,0.00015,16.88085]
[1777371259405,35.62,76518.23,0.03,-0.76791,0.00015,16.87907]
[1777371264440,35.63,76519.37,0.03,-0.76773,0.00015,16.88681]
[1777371269475,35.63,76518.77,0.03,-0.76781,0.00015,16.88328]
[1777371274511,35.63,76510.29,0.03,-0.76915,0.00015,16.8239]
[1777371279545,35.63,76507.69,0.03,-0.76954,0.00015,16.80763]
[1777371283573,35.63,76501.71,0.03,-0.77045,0.00015,16.76894]
[1777371288607,35.63,76498.32,0.03,-0.77096,0.00015,16.74728]
[1777371293643,35.64,76496.7,0.03,-0.7712,0.00015,16.73709]
[1777371298679,35.64,76492.52,0.03,-0.77184,0.00015,16.70987]
[1777371303712,35.64,76492.79,0.03,-0.7718,0.00015,16.7116]
[1777371311769,35.64,76491.0,0.03,-0.77208,0.00015,16.69982]
[1777371315796,35.64,76485.89,0.03,-0.77286,0.00015,16.66637]
[1777371320832,35.64,76484.7,0.03,-0.77304,0.00015,16.65855]
[1777371325869,35.64,76481.5,0.03,-0.77354,0.00015,16.63751]
[1777371330901,35.64,76474.22,0.03,-0.77464,0.00015,16.5898]
[1777371335936,35.64,76471.86,0.03,-0.77504,0.00015,16.5699]
[1777371340974,35.64,76472.34,0.03,-0.77496,0.00015,16.57334]
[1777371346008,35.64,76472.47,0.03,-0.77493,0.00015,16.57468]
[1777371351043,35.64,76471.29,0.03,-0.7751,0.00015,16.56726]
[1777371352049,35.64,76465.33,0.03,-0.776,0.00015,16.52817]
[1777371357084,35.64,76466.72,0.03,-0.77578,0.00015,16.53752]
[1777371362119,35.64,76471.15,0.03,-0.77511,0.00015,16.56682]
[1777371367155,35.64,76472.73,0.03,-0.77486,0.00015,16.57754]
[1777371372189,35.65,76464.34,0.03,-0.77611,0.00015,16.52339]
[1777371377225,35.65,76464.09,0.03,-0.77612,0.00015,16.5227]
[1777371382260,35.65,76465.43,0.03,-0.77591,0.00015,16.53191]
[1777371387295,35.66,76465.47,0.03,-0.77589,0.00015,16.53296]
[1777371392330,35.66,76469.3,0.03,-0.77533,0.00015,16.55403]
[1777371397374,35.66,76473.22,0.03,-0.77472,0.00015,16.5804]
[1777371402399,35.66,76477.92,0.03,-0.77399,0.00015,16.61177]
[1777371407436,35.66,76477.76,0.03,-0.77401,0.00015,16.61103]
[1777371412471,35.66,76481.98,0.03,-0.77336,0.00015,16.63898]
[1777371417506,35.66,76481.19,0.03,-0.77347,0.00015,16.63403]
[1777371422541,35.67,76480.1,0.03,-0.77363,0.00015,16.62703]
[1777371427576,35.67,76477.11,0.03,-0.77408,0.00015,16.60772]
[1777371432610,35.67,76477.36,0.03,-0.77404,0.00015,16.60966]
[1777371437646,35.67,76481.76,0.03,-0.77336,0.00015,16.63876]
[1777371442681,35.67,76478.69,0.03,-0.77382,0.00015,16.61883]
[1777371447716,35.67,76477.78,0.03,-0.77396,0.00015,16.61308]
[1777371452751,35.67,76478.02,0.03,-0.77396,0.00015,16.61017]
[1777371457788,35.67,76478.82,0.03,-0.77383,0.00015,16.61566]
[1777371461824,35.67,76487.56,0.03,-0.77249,0.00015,16.67295]
[1777371466860,35.67,76489.42,0.03,-0.77221,0.00015,16.6851]
[1777371471894,35.67,76489.29,0.03,-0.77221,0.00015,16.68484]
[1777371474915,35.68,76495.3,0.03,-0.77128,0.00015,16.72437]
[1777371479950,35.68,76499.91,0.03,-0.77056,0.00015,16.75494]
[1777371483978,35.68,76507.94,0.03,-0.76932,0.00015,16.80755]
[1777371484985,35.68,76514.87,0.03,-0.76825,0.00015,16.85255]
[1777371486999,35.68,76520.59,0.03,-0.76736,0.00015,16.88958]
[1777371491027,35.68,76528.54,0.03,-0.76613,0.00016,16.94098]
[1777371494048,35.68,76538.4,0.03,-0.76458,0.00016,17.00488]
[1777371498076,35.68,76544.2,0.03,-0.76367,0.00016,17.0424]
[1777371502104,35.68,76549.59,0.03,-0.76283,0.00016,17.07708]
[1777371505126,35.68,76541.85,0.03,-0.76404,0.00016,17.02738]
[1777371506132,35.68,76535.24,0.03,-0.76507,0.00016,16.98493]
[1777371511168,35.68,76535.46,0.03,-0.76507,0.00016,16.9819]
[1777371516202,35.68,76530.7,0.03,-0.7658,0.00016,16.95145]
[1777371521236,35.68,76529.44,0.03,-0.76599,0.00016,16.94347]
[1777371523251,35.68,76524.34,0.03,-0.76678,0.00016,16.91062]
[1777371529293,35.69,76523.48,0.03,-0.7669,0.00016,16.90551]
[1777371534328,35.69,76525.8,0.03,-0.76654,0.00016,16.9209]
[1777371539363,35.69,76523.98,0.03,-0.76682,0.00016,16.90903]
[1777371544397,35.69,76527.53,0.03,-0.76628,0.00016,16.93173]
[1777371549434,35.69,76532.52,0.03,-0.7655,0.00016,16.96402]
[1777371554468,35.69,76535.05,0.03,-0.7651,0.00016,16.98055]
[1777371555481,35.69,76529.54,0.03,-0.76596,0.00016,16.94501]
[1777371560510,35.69,76531.13,0.03,-0.7657,0.00016,16.95551]
[1777371565545,35.69,76525.39,0.03,-0.76659,0.00016,16.91856]
[1777371570585,35.69,76525.58,0.03,-0.76657,0.00016,16.91931]
[1777371575618,35.69,76522.64,0.03,-0.76708,0.00016,16.89511]
[1777371578638,35.69,76516.7,0.03,-0.768,0.00015,16.85657]
[1777371583673,35.69,76517.36,0.03,-0.7679,0.00015,16.86082]
[1777371588708,35.69,76518.64,0.03,-0.7677,0.00015,16.8691]
[1777371593743,35.69,76518.17,0.03,-0.76778,0.00015,16.86609]
[1777371595757,35.69,76510.21,0.03,-0.76901,0.00015,16.81453]
[1777371600792,35.69,76508.03,0.03,-0.76933,0.00015,16.8007]
[1777371606834,35.69,76507.65,0.03,-0.76938,0.00015,16.7986]
[1777371611871,35.69,76508.19,0.03,-0.76929,0.00015,16.80237]
[1777371616905,35.69,76505.63,0.03,-0.76968,0.00015,16.7859]
[1777371618919,35.69,76500.29,0.03,-0.7705,0.00015,16.75124]
[1777371620933,35.69,76490.82,0.03,-0.77196,0.00015,16.68962]
[1777371623954,35.69,76484.88,0.03,-0.77286,0.00015,16.65114]
[1777371628989,35.69,76482.66,0.03,-0.77319,0.00015,16.63682]
[1777371632012,35.69,76488.82,0.03,-0.77229,0.00015,16.67224]
[1777371637047,35.69,76489.06,0.03,-0.77226,0.00015,16.67357]
[1777371642083,35.69,76493.94,0.03,-0.77152,0.00015,16.70525]
[1777371643089,35.69,76502.01,0.03,-0.77028,0.00015,16.75791]
[1777371648125,35.69,76507.93,0.03,-0.76936,0.00015,16.79668]
[1777371653160,35.69,76510.07,0.03,-0.76902,0.00015,16.81083]
[1777371658195,35.7,76509.78,0.03,-0.76904,0.00015,16.80979]
[1777371663231,35.7,76502.91,0.03,-0.77009,0.00015,16.76574]
[1777371665245,35.7,76497.75,0.03,-0.77088,0.00015,16.73221]
[1777371667259,35.7,76492.48,0.03,-0.77169,0.00015,16.69797]
[1777371672294,35.7,76489.46,0.03,-0.77214,0.00015,16.67868]
[1777371677329,35.7,76488.69,0.03,-0.77225,0.00015,16.67415]
[1777371682364,35.7,76487.38,0.03,-0.77243,0.00015,16.6661]
[1777371687401,35.71,76487.5,0.03,-0.7724,0.00015,16.66745]
[1777371692435,35.71,76486.49,0.03,-0.77259,0.00015,16.65658]
[1777371697471,35.71,76482.73,0.03,-0.77315,0.00015,16.63264]
[1777371702506,35.71,76481.31,0.03,-0.77335,0.00015,16.62413]
[1777371707542,35.72,76483.99,0.03,-0.77292,0.00015,16.64235]
[1777371712578,35.72,76483.87,0.03,-0.77292,0.00015,16.64208]
[1777371717613,35.72,76481.58,0.03,-0.77327,0.00015,16.62733]
[1777371722647,35.72,76481.61,0.03,-0.77327,0.00015,16.62738]
[1777371727682,35.72,76481.5,0.03,-0.77329,0.00015,16.62647]
[1777371732717,35.72,76484.65,0.03,-0.77281,0.00015,16.64679]
[1777371737753,35.72,76483.8,0.03,-0.77294,0.00015,16.64123]
[1777371740774,35.72,76497.22,0.03,-0.77088,0.00015,16.72903]
[1777371741781,35.72,76501.25,0.03,-0.77026,0.00015,16.75532]
[1777371747826,35.72,76503.02,0.03,-0.76998,0.00015,16.76712]
[1777371752858,35.72,76494.59,0.03,-0.77131,0.00015,16.70767]
[1777371757903,35.72,76492.73,0.03,-0.7716,0.00015,16.69561]
[1777371760917,35.72,76487.93,0.03,-0.77233,0.00015,16.66443]
[1777371765952,35.72,76488.35,0.03,-0.77226,0.00015,16.66744]
[1777371770988,35.72,76487.56,0.03,-0.77238,0.00015,16.66251]
[1777371776026,35.72,76488.86,0.03,-0.77217,0.00015,16.67125]
[1777371781072,35.72,76486.67,0.03,-0.7725,0.00015,16.65718]
[1777371786095,35.73,76486.38,0.03,-0.77254,0.00015,16.65552]
[1777371791130,35.73,76485.44,0.03,-0.77268,0.00015,16.64963]
[1777371796165,35.73,76485.29,0.03,-0.77269,0.00015,16.64889]
[1777371801200,35.73,76485.93,0.03,-0.77259,0.00015,16.65329]
[1777371806234,35.73,76485.21,0.03,-0.77269,0.00015,16.64881]
[1777371811270,35.73,76485.9,0.03,-0.77263,0.00015,16.64868]
[1777371816305,35.73,76484.51,0.03,-0.77284,0.00015,16.6398]
[1777371821344,35.73,76484.71,0.03,-0.7728,0.00015,16.64134]
[1777371826375,35.73,76485.78,0.03,-0.77263,0.00015,16.64851]
[1777371831413,35.73,76484.88,0.03,-0.77277,0.00015,16.6428]
[1777371836445,35.73,76484.57,0.03,-0.77281,0.00015,16.64101]
[1777371841480,35.73,76485.02,0.03,-0.77273,0.00015,16.64422]
[1777371846514,35.74,76484.24,0.03,-0.77284,0.00015,16.63943]
[1777371852558,35.74,76485.85,0.03,-0.77259,0.00015,16.65032]
[1777371857562,35.74,76485.88,0.03,-0.77257,0.00015,16.65087]
[1777371863635,35.74,76486.26,0.03,-0.77251,0.00015,16.65375]
[1777371868670,35.74,76483.91,0.03,-0.77287,0.00015,16.63844]
[1777371873705,35.74,76483.45,0.03,-0.77298,0.00015,16.6305]
[1777371878740,35.74,76483.63,0.03,-0.77295,0.00015,16.63171]
[1777371883775,35.74,76483.91,0.03,-0.7729,0.00015,16.6338]
[1777371887803,35.74,76478.8,0.03,-0.77368,0.00015,16.60052]
[1777371892837,35.74,76482.71,0.03,-0.77308,0.00015,16.62612]
[1777371897843,35.74,76477.89,0.03,-0.77382,0.00015,16.59446]
[1777371902909,35.74,76477.47,0.03,-0.77389,0.00015,16.59166]
[1777371907943,35.74,76477.62,0.03,-0.77387,0.00015,16.59258]
[1777371912979,35.74,76480.09,0.03,-0.77349,0.00015,16.60856]
[1777371918015,35.74,76480.25,0.03,-0.77348,0.00015,16.60938]
[1777371923049,35.74,76478.33,0.03,-0.77378,0.00015,16.59654]
[1777371928083,35.74,76476.94,0.03,-0.77399,0.00015,16.5872]
[1777371933119,35.74,76483.15,0.03,-0.7731,0.00015,16.62262]
[1777371938154,35.74,76482.68,0.03,-0.77316,0.00015,16.62003]
[1777371943189,35.74,76483.05,0.03,-0.77309,0.00015,16.62283]
[1777371948196,35.74,76482.91,0.03,-0.77311,0.00015,16.62221]
[1777371953259,35.74,76483.71,0.03,-0.77298,0.00015,16.62778]
[1777371958294,35.74,76483.74,0.03,-0.77296,0.00015,16.62835]
[1777371963329,35.74,76484.03,0.03,-0.77291,0.00015,16.63066]
[1777371968335,35.75,76481.66,0.03,-0.77326,0.00015,16.61566]
[1777371978434,35.75,76482.57,0.03,-0.77309,0.00015,16.62273]
[1777371986490,35.75,76483.24,0.03,-0.77297,0.00015,16.62788]
[1777371991524,35.75,76483.66,0.03,-0.77295,0.00015,16.62574]
[1777371996560,35.75,76484.17,0.03,-0.77287,0.00015,16.629]
[1777372002602,35.75,76484.16,0.03,-0.77288,0.00015,16.62887]
[1777372007637,35.75,76481.84,0.03,-0.77323,0.00015,16.61377]
[1777372012672,35.75,76483.63,0.03,-0.77296,0.00015,16.62546]
[1777372017709,35.75,76483.29,0.03,-0.77301,0.00015,16.62323]
[1777372022739,35.75,76483.27,0.03,-0.77301,0.00015,16.6231]
[1777372027777,35.75,76483.46,0.03,-0.77298,0.00015,16.62435]
[1777372032813,35.75,76483.2,0.03,-0.77302,0.00015,16.62265]
[1777372037850,35.75,76484.17,0.03,-0.77288,0.00015,16.62897]
[1777372042883,35.75,76488.97,0.03,-0.77213,0.00015,16.66092]
[1777372047918,35.76,76493.42,0.03,-0.77143,0.00015,16.69065]
[1777372051946,35.76,76495.78,0.03,-0.7711,0.00015,16.70162]
[1777372056981,35.76,76490.45,0.03,-0.7719,0.00015,16.66753]
[1777372063023,35.76,76488.67,0.03,-0.77215,0.00015,16.65674]
[1777372068058,35.77,76489.83,0.03,-0.77196,0.00015,16.66499]
[1777372074102,35.77,76489.49,0.03,-0.77199,0.00015,16.66352]
[1777372079134,35.77,76489.82,0.03,-0.77193,0.00015,16.66626]
[1777372084169,35.77,76488.02,0.03,-0.77219,0.00015,16.65511]
[1777372089204,35.78,76490.2,0.03,-0.77184,0.00015,16.66989]
[1777372094240,35.78,76490.16,0.03,-0.77183,0.00015,16.67018]
[1777372099277,35.78,76492.09,0.03,-0.77153,0.00015,16.68309]
[1777372104312,35.78,76495.64,0.03,-0.77098,0.00015,16.70644]
[1777372109346,35.78,76498.29,0.03,-0.77057,0.00015,16.72383]
[1777372113374,35.78,76504.26,0.03,-0.76969,0.00015,16.75788]
[1777372115391,35.78,76509.5,0.03,-0.76888,0.00015,16.79184]
[1777372117405,35.78,76492.32,0.03,-0.77153,0.00015,16.68012]
[1777372118411,35.78,76486.46,0.03,-0.77243,0.00015,16.64189]
[1777372123447,35.78,76487.35,0.03,-0.7723,0.00015,16.64735]
[1777372129473,35.78,76487.0,0.03,-0.77235,0.00015,16.64512]
[1777372134523,35.78,76490.12,0.03,-0.77187,0.00015,16.66544]
[1777372139543,35.78,76489.33,0.03,-0.77198,0.00015,16.66086]
[1777372144596,35.78,76488.57,0.03,-0.77208,0.00015,16.65648]
[1777372149628,35.79,76486.25,0.03,-0.77242,0.00015,16.64193]
[1777372154664,35.79,76486.97,0.03,-0.7723,0.00015,16.64722]
[1777372159683,35.79,76486.6,0.03,-0.77234,0.00015,16.64533]
[1777372164734,35.79,76484.69,0.03,-0.77262,0.00015,16.63341]
[1777372169753,35.79,76485.95,0.03,-0.77242,0.00015,16.64217]
[1777372174804,35.8,76486.77,0.03,-0.77232,0.00015,16.64321]
[1777372179840,35.8,76485.95,0.03,-0.77244,0.00015,16.63836]
[1777372184874,35.8,76486.38,0.03,-0.77236,0.00015,16.64167]
[1777372189914,35.8,76487.44,0.03,-0.77218,0.00015,16.64904]
[1777372195953,35.8,76487.0,0.03,-0.77224,0.00015,16.64659]
[1777372201996,35.8,76486.54,0.03,-0.77231,0.00015,16.64375]
[1777372208041,35.8,76484.17,0.03,-0.77266,0.00015,16.62853]
[1777372214082,35.8,76484.74,0.03,-0.77257,0.00015,16.63247]
[1777372220125,35.8,76487.52,0.03,-0.77214,0.00015,16.6507]
[1777372225158,35.81,76490.7,0.03,-0.77166,0.00015,16.67144]
[1777372230197,35.8,76498.91,0.03,-0.7704,0.00015,16.72466]
[1777372235228,35.8,76503.52,0.03,-0.76973,0.00015,16.74982]
[1777372240266,35.81,76503.14,0.03,-0.76979,0.00015,16.7475]
[1777372245298,35.81,76501.44,0.03,-0.77005,0.00015,16.73652]
[1777372250335,35.81,76503.69,0.03,-0.7697,0.00015,16.75104]
[1777372255368,35.8,76506.45,0.03,-0.76928,0.00015,16.76882]
[1777372260406,35.8,76507.82,0.03,-0.76907,0.00015,16.77756]
[1777372265439,35.8,76507.15,0.03,-0.76918,0.00015,16.77308]
[1777372270477,35.8,76508.82,0.03,-0.76893,0.00015,16.78366]
[1777372275510,35.8,76511.79,0.03,-0.76848,0.00015,16.80256]
[1777372280550,35.8,76519.2,0.03,-0.76734,0.00015,16.85004]
[1777372285579,35.8,76522.08,0.03,-0.7669,0.00015,16.86839]
[1777372290618,35.8,76525.78,0.03,-0.76633,0.00016,16.89185]
[1777372295649,35.8,76526.36,0.03,-0.7663,0.00016,16.8904]
[1777372300686,35.79,76526.37,0.03,-0.76631,0.00016,16.89005]
[1777372305719,35.79,76526.37,0.03,-0.76631,0.00016,16.88976]
[1777372308740,35.79,76531.72,0.03,-0.76548,0.00016,16.92422]
[1777372310756,35.79,76536.89,0.03,-0.76468,0.00016,16.95742]
[1777372312774,35.79,76539.8,0.03,-0.76422,0.00016,16.9762]
[1777372317807,35.79,76539.48,0.03,-0.76427,0.00016,16.97424]
[1777372325859,35.79,76535.77,0.03,-0.76486,0.00016,16.94983]
[1777372330896,35.79,76533.9,0.03,-0.76516,0.00016,16.93739]
[1777372335930,35.79,76529.3,0.03,-0.76589,0.00016,16.90739]
[1777372338951,35.79,76523.96,0.03,-0.76672,0.00016,16.87287]
[1777372343986,35.79,76523.67,0.03,-0.76677,0.00016,16.87086]
[1777372348021,35.79,76517.64,0.03,-0.76771,0.00015,16.83159]
[1777372353058,35.78,76520.08,0.03,-0.76739,0.00015,16.84209]
[1777372356076,35.78,76527.64,0.03,-0.76622,0.00016,16.89075]
[1777372361112,35.78,76525.96,0.03,-0.76648,0.00016,16.8798]
[1777372366144,35.78,76527.17,0.03,-0.7663,0.00016,16.88754]
[1777372371182,35.78,76526.44,0.03,-0.76641,0.00016,16.88279]
[1777372376213,35.78,76525.32,0.03,-0.76658,0.00016,16.87558]
[1777372381254,35.78,76528.2,0.03,-0.76614,0.00016,16.89415]
[1777372386285,35.78,76532.47,0.03,-0.76548,0.00016,16.92147]
[1777372391322,35.78,76533.25,0.03,-0.76536,0.00016,16.9261]
[1777372396357,35.78,76533.11,0.03,-0.7654,0.00016,16.92475]
[1777372401394,35.78,76531.69,0.03,-0.76563,0.00016,16.91518]
[1777372406425,35.78,76533.76,0.03,-0.76532,0.00016,16.92796]
[1777372411463,35.77,76532.65,0.03,-0.76555,0.00016,16.91543]
[1777372416495,35.77,76532.78,0.03,-0.76554,0.00016,16.91569]
[1777372421533,35.77,76533.9,0.03,-0.76538,0.00016,16.92232]
[1777372426565,35.77,76535.13,0.03,-0.76521,0.00016,16.92962]
[1777372431603,35.76,76535.69,0.03,-0.76514,0.00016,16.93248]
[1777372436635,35.76,76535.76,0.03,-0.76514,0.00016,16.93232]
[1777372440663,35.76,76541.59,0.03,-0.76424,0.00016,16.96944]
[1777372445698,35.76,76540.0,0.03,-0.7645,0.00016,16.95882]
[1777372450732,35.76,76542.69,0.03,-0.76409,0.00016,16.97571]
[1777372455768,35.76,76542.1,0.03,-0.76419,0.00016,16.97149]
[1777372460803,35.75,76545.47,0.03,-0.76368,0.00016,16.99267]
[1777372464831,35.75,76550.58,0.03,-0.76289,0.00016,17.02505]
[1777372468858,35.75,76555.82,0.03,-0.76207,0.00016,17.05858]
[1777372470873,35.75,76561.04,0.03,-0.76125,0.00016,17.09185]
[1777372475908,35.75,76563.62,0.03,-0.76089,0.00016,17.10329]
[1777372479936,35.75,76569.07,0.03,-0.76004,0.00016,17.13773]
[1777372484971,35.75,76573.93,0.03,-0.75928,0.00016,17.16828]
[1777372490009,35.75,76579.27,0.03,-0.75845,0.00016,17.20179]
[1777372492040,35.75,76571.57,0.03,-0.75967,0.00016,17.15268]
[1777372493030,35.75,76571.57,0.03,-0.75967,0.00016,17.15262]
[1777372494036,35.75,76561.82,0.03,-0.76121,0.00016,17.0905]
[1777372499071,35.75,76563.64,0.03,-0.76092,0.00016,17.10216]
[1777372504107,35.75,76565.98,0.03,-0.76055,0.00016,17.11703]
[1777372511157,35.75,76563.84,0.03,-0.76089,0.00016,17.10335]
[1777372517198,35.75,76563.89,0.03,-0.76088,0.00016,17.10365]
[1777372522250,35.75,76562.33,0.03,-0.76113,0.00016,17.09371]
[1777372527268,35.75,76562.24,0.03,-0.76114,0.00016,17.09318]
[1777372532320,35.75,76561.94,0.03,-0.76123,0.00016,17.08656]
[1777372537338,35.75,76562.73,0.03,-0.7611,0.00016,17.0918]
[1777372539352,35.75,76555.72,0.03,-0.7622,0.00016,17.0472]
[1777372544387,35.75,76558.52,0.03,-0.76174,0.00016,17.06559]
[1777372549424,35.75,76562.52,0.03,-0.76111,0.00016,17.09153]
[1777372555470,35.75,76564.23,0.03,-0.76083,0.00016,17.10276]
[1777372560504,35.75,76568.7,0.03,-0.76012,0.00016,17.1314]
[1777372565540,35.75,76570.2,0.03,-0.75988,0.00016,17.14097]
[1777372570574,35.75,76565.32,0.03,-0.76065,0.00016,17.10979]
[1777372575610,35.75,76566.37,0.03,-0.76049,0.00016,17.11648]
[1777372578631,35.75,76559.7,0.03,-0.76154,0.00016,17.07394]
[1777372583665,35.75,76560.42,0.03,-0.76142,0.00016,17.07878]
[1777372589707,35.75,76559.77,0.03,-0.76151,0.00016,17.0749]
[1777372594743,35.76,76559.56,0.03,-0.76158,0.00016,17.06901]
[1777372599778,35.76,76558.95,0.03,-0.76167,0.00016,17.06534]
[1777372604817,35.76,76559.48,0.03,-0.76158,0.00016,17.06901]
[1777372609851,35.76,76558.84,0.03,-0.76168,0.00016,17.06519]
[1777372615893,35.76,76559.9,0.03,-0.7615,0.00016,17.07227]
[1777372620928,35.76,76559.9,0.03,-0.7615,0.00016,17.07252]
[1777372625964,35.76,76560.03,0.03,-0.76147,0.00016,17.07358]
[1777372630997,35.76,76561.51,0.03,-0.76123,0.00016,17.08318]
[1777372637040,35.76,76561.46,0.03,-0.76124,0.00016,17.08303]
[1777372643101,35.76,76562.11,0.03,-0.76113,0.00016,17.08723]
[1777372648118,35.76,76561.45,0.03,-0.76124,0.00016,17.08301]
[1777372651139,35.76,76551.94,0.03,-0.76277,0.00016,17.01756]
[1777372656174,35.77,76553.15,0.03,-0.76257,0.00016,17.02565]
[1777372661209,35.77,76554.35,0.03,-0.76237,0.00016,17.03365]
[1777372666244,35.77,76555.64,0.03,-0.76216,0.00016,17.04218]
[1777372671278,35.77,76555.1,0.03,-0.76224,0.00016,17.03904]
[1777372677321,35.77,76556.54,0.03,-0.76201,0.00016,17.04837]
[1777372682356,35.77,76557.16,0.03,-0.76192,0.00016,17.05204]
[1777372688398,35.77,76557.63,0.03,-0.76186,0.00016,17.05469]
[1777372690414,35.77,76551.3,0.03,-0.76285,0.00016,17.01413]
[1777372692427,35.77,76548.33,0.03,-0.76332,0.00016,16.995]
[1777372697462,35.77,76550.49,0.03,-0.76299,0.00016,17.00864]
[1777372702497,35.76,76550.47,0.03,-0.763,0.00016,17.00825]
[1777372707531,35.76,76549.79,0.03,-0.76311,0.00016,17.00355]
[1777372712567,35.76,76548.36,0.03,-0.76339,0.00016,16.98929]
[1777372717601,35.76,76545.84,0.03,-0.76379,0.00016,16.97291]
[1777372722637,35.76,76545.79,0.03,-0.7638,0.00016,16.97243]
[1777372727671,35.76,76545.6,0.03,-0.76383,0.00016,16.97115]
[1777372732707,35.76,76546.81,0.03,-0.76364,0.00016,16.97886]
[1777372739757,35.76,76545.67,0.03,-0.76382,0.00016,16.97148]
[1777372744793,35.76,76543.96,0.03,-0.76409,0.00016,16.96049]
[1777372749826,35.76,76541.04,0.03,-0.76455,0.00016,16.94167]
[1777372754862,35.76,76539.73,0.03,-0.76475,0.00016,16.93323]
[1777372759897,35.76,76539.01,0.03,-0.76487,0.00016,16.92858]
[1777372766946,35.76,76537.32,0.03,-0.76513,0.00016,16.91776]
[1777372771981,35.76,76535.69,0.03,-0.76542,0.00016,16.90256]
[1777372780037,35.76,76530.95,0.03,-0.76616,0.00016,16.87229]
[1777372786079,35.76,76531.84,0.03,-0.76601,0.00016,16.87822]
[1777372791113,35.76,76530.82,0.03,-0.76617,0.00016,16.87187]
[1777372798164,35.76,76532.21,0.03,-0.76594,0.00016,16.88109]
[1777372803198,35.76,76532.21,0.03,-0.76594,0.00016,16.88132]
[1777372808233,35.77,76535.01,0.03,-0.76549,0.00016,16.89976]
[1777372813269,35.77,76537.21,0.03,-0.76514,0.00016,16.91413]
[1777372818303,35.77,76532.42,0.03,-0.76588,0.00016,16.88356]
[1777372824366,35.77,76532.58,0.03,-0.76585,0.00016,16.885]
[1777372827365,35.77,76539.02,0.03,-0.76484,0.00016,16.92654]
[1777372832401,35.77,76538.54,0.03,-0.76496,0.00016,16.91869]
[1777372836429,35.77,76543.53,0.03,-0.76418,0.00016,16.95071]
[1777372837435,35.77,76554.42,0.03,-0.76247,0.00016,17.02036]
[1777372842471,35.77,76553.92,0.03,-0.76257,0.00016,17.0165]
[1777372847506,35.76,76555.69,0.03,-0.76231,0.00016,17.02712]
[1777372852541,35.76,76554.49,0.03,-0.76252,0.00016,17.01875]
[1777372857576,35.76,76556.1,0.03,-0.76227,0.00016,17.02875]
[1777372862611,35.76,76556.94,0.03,-0.76214,0.00016,17.03414]
[1777372866643,35.76,76564.99,0.03,-0.76087,0.00016,17.08555]
[1777372868656,35.76,76570.25,0.03,-0.76004,0.00016,17.11909]
[1777372873690,35.76,76571.71,0.03,-0.75981,0.00016,17.12852]
[1777372878725,35.76,76573.96,0.03,-0.75945,0.00016,17.143]
[1777372884788,35.76,76576.05,0.03,-0.75911,0.00016,17.15652]
[1777372889803,35.76,76574.17,0.03,-0.75941,0.00016,17.14453]
[1777372894858,35.76,76573.04,0.03,-0.75963,0.00016,17.1326]
[1777372900881,35.76,76570.73,0.03,-0.75999,0.00016,17.11796]
[1777372905915,35.76,76571.1,0.03,-0.75993,0.00016,17.12036]
[1777372910949,35.76,76568.74,0.03,-0.7603,0.00016,17.10537]
[1777372919008,35.76,76566.94,0.03,-0.76058,0.00016,17.094]
[1777372925053,35.76,76569.15,0.03,-0.76023,0.00016,17.10814]
[1777372928074,35.76,76576.24,0.03,-0.75911,0.00016,17.15322]
[1777372934116,35.76,76580.98,0.03,-0.75837,0.00016,17.18313]
[1777372940158,35.76,76581.26,0.03,-0.75833,0.00016,17.18455]
[1777372945210,35.76,76581.48,0.03,-0.75831,0.00016,17.1856]
[1777372950228,35.76,76583.63,0.03,-0.75797,0.00016,17.19894]
[1777372955282,35.76,76583.46,0.03,-0.75805,0.00016,17.19278]
[1777372960295,35.76,76583.14,0.03,-0.75811,0.00016,17.19049]
[1777372965351,35.76,76582.9,0.03,-0.75815,0.00016,17.18873]
[1777372971375,35.75,76582.69,0.03,-0.75819,0.00016,17.18713]
[1777372976410,35.75,76582.48,0.03,-0.75823,0.00016,17.18561]
[1777372981445,35.75,76582.38,0.03,-0.75825,0.00016,17.18479]
[1777372986480,35.75,76577.52,0.03,-0.75902,0.00016,17.15387]
[1777372992522,35.75,76581.29,0.03,-0.75843,0.00016,17.17769]
[1777372997557,35.75,76581.04,0.03,-0.75847,0.00016,17.17597]
[1777373004605,35.75,76580.85,0.03,-0.75851,0.00016,17.1746]
[1777373010647,35.75,76584.8,0.03,-0.75788,0.00016,17.19947]
[1777373015704,35.75,76584.86,0.03,-0.75792,0.00016,17.19494]
[1777373018704,35.75,76579.36,0.03,-0.75879,0.00016,17.16005]
[1777373023739,35.75,76580.53,0.03,-0.75861,0.00016,17.16747]
[1777373029780,35.75,76581.67,0.03,-0.75843,0.00016,17.17462]
[1777373034816,35.75,76584.44,0.03,-0.75799,0.00016,17.19201]
[1777373039852,35.75,76581.82,0.03,-0.75841,0.00016,17.17525]
[1777373044887,35.75,76581.36,0.03,-0.75849,0.00016,17.17226]
[1777373050928,35.75,76582.02,0.03,-0.75839,0.00016,17.17632]
[1777373055984,35.75,76581.79,0.03,-0.75843,0.00016,17.17477]
[1777373060998,35.75,76584.53,0.03,-0.75799,0.00016,17.19205]
[1777373066055,35.74,76588.57,0.03,-0.75736,0.00016,17.2174]
[1777373071067,35.74,76591.04,0.03,-0.75702,0.00016,17.22795]
[1777373076146,35.74,76590.88,0.03,-0.75705,0.00016,17.22664]
[1777373082145,35.74,76590.05,0.03,-0.75719,0.00016,17.22106]
[1777373087180,35.74,76585.81,0.03,-0.75787,0.00016,17.19409]
[1777373092221,35.74,76582.22,0.03,-0.75844,0.00016,17.1713]
[1777373101288,35.74,76580.87,0.03,-0.75865,0.00016,17.16274]
[1777373106341,35.74,76580.5,0.03,-0.75871,0.00016,17.16036]
[1777373111354,35.74,76580.12,0.03,-0.75877,0.00016,17.1579]
[1777373116410,35.74,76579.12,0.03,-0.75893,0.00016,17.15154]
[1777373121425,35.74,76579.36,0.03,-0.75889,0.00016,17.15304]
[1777373126480,35.74,76579.23,0.03,-0.75891,0.00016,17.15215]
[1777373132501,35.74,76581.04,0.03,-0.75867,0.00016,17.15879]
[1777373138550,35.74,76580.58,0.03,-0.75875,0.00016,17.15581]
[1777373144588,35.74,76581.05,0.03,-0.75867,0.00016,17.15873]
[1777373146621,35.74,76574.39,0.03,-0.75973,0.00016,17.11642]
[1777373155665,35.74,76571.45,0.03,-0.76019,0.00016,17.09794]
[1777373160700,35.74,76567.5,0.03,-0.7608,0.00016,17.07295]
[1777373166762,35.74,76565.62,0.03,-0.76109,0.00016,17.06133]
[1777373172785,35.74,76564.3,0.03,-0.76129,0.00016,17.05337]
[1777373178826,35.75,76564.63,0.03,-0.76122,0.00016,17.056]
[1777373183865,35.75,76565.36,0.03,-0.7611,0.00016,17.061]
[1777373188901,35.75,76560.76,0.03,-0.76181,0.00016,17.03199]
[1777373196972,35.75,76559.56,0.03,-0.76203,0.00016,17.02026]
[1777373205014,35.76,76559.49,0.03,-0.76202,0.00016,17.02063]
[1777373213070,35.76,76559.75,0.03,-0.76196,0.00016,17.02306]
[1777373218105,35.76,76559.71,0.03,-0.76195,0.00016,17.02319]
[1777373220119,35.76,76554.29,0.03,-0.7628,0.00016,16.9887]
[1777373225157,35.76,76552.72,0.03,-0.76304,0.00016,16.97902]
[1777373231199,35.76,76550.01,0.03,-0.76346,0.00016,16.96177]
[1777373237258,35.76,76553.65,0.03,-0.76288,0.00016,16.98525]
[1777373242276,35.76,76554.87,0.03,-0.76269,0.00016,16.9932]
[1777373247328,35.76,76554.7,0.03,-0.76271,0.00016,16.99228]
[1777373254361,35.77,76555.86,0.03,-0.76256,0.00016,16.9952]
[1777373259395,35.77,76555.13,0.03,-0.76267,0.00016,16.9908]
[1777373264432,35.77,76555.81,0.03,-0.76256,0.00016,16.99542]
[1777373269467,35.77,76558.96,0.03,-0.76206,0.00016,17.0158]
[1777373274502,35.77,76559.39,0.03,-0.76199,0.00016,17.01872]
[1777373279538,35.77,76561.92,0.03,-0.76159,0.00016,17.03493]
[1777373285579,35.77,76560.38,0.03,-0.76182,0.00016,17.02523]
[1777373290614,35.77,76560.64,0.03,-0.76178,0.00016,17.02698]
[1777373296656,35.77,76560.29,0.03,-0.76183,0.00016,17.02487]
[1777373301691,35.77,76565.3,0.03,-0.76104,0.00016,17.0569]
[1777373307751,35.77,76568.02,0.03,-0.76061,0.00016,17.07454]
[1777373312768,35.77,76563.97,0.03,-0.76128,0.00016,17.04417]
[1777373317821,35.77,76562.51,0.03,-0.7615,0.00016,17.03522]
[1777373324853,35.78,76561.59,0.03,-0.76163,0.00016,17.0299]
[1777373331902,35.78,76561.54,0.03,-0.76163,0.00016,17.03015]
[1777373337962,35.78,76560.36,0.03,-0.7618,0.00016,17.02313]
[1777373342979,35.78,76560.99,0.03,-0.76169,0.00016,17.02759]
[1777373348032,35.78,76561.32,0.03,-0.76163,0.00016,17.03006]
[1777373352042,35.79,76566.61,0.03,-0.76079,0.00016,17.06404]
[1777373358102,35.79,76569.38,0.03,-0.76035,0.00016,17.08184]
[1777373368172,35.79,76568.0,0.03,-0.76056,0.00016,17.07309]
[1777373377218,35.79,76565.37,0.03,-0.76102,0.00016,17.05142]
[1777373378242,35.79,76572.41,0.03,-0.75991,0.00016,17.0962]
[1777373383260,35.78,76574.67,0.03,-0.75956,0.00016,17.1102]
[1777373388312,35.78,76577.79,0.03,-0.75908,0.00016,17.12959]
[1777373393330,35.78,76579.08,0.03,-0.75889,0.00016,17.13728]
[1777373398382,35.78,76578.26,0.03,-0.75903,0.00016,17.13156]
[1777373403400,35.78,76578.73,0.03,-0.75897,0.00016,17.13406]
[1777373408452,35.77,76581.27,0.03,-0.75858,0.00016,17.14965]
[1777373416492,35.77,76580.82,0.03,-0.75868,0.00016,17.14593]
[1777373418522,35.77,76586.08,0.03,-0.75785,0.00016,17.17904]
[1777373424548,35.77,76585.62,0.03,-0.75794,0.00016,17.17539]
[1777373429583,35.76,76587.0,0.03,-0.75774,0.00016,17.18346]
[1777373434617,35.76,76589.68,0.03,-0.75737,0.00016,17.19502]
[1777373439652,35.76,76592.03,0.03,-0.75701,0.00016,17.20928]
[1777373444689,35.76,76593.75,0.03,-0.75675,0.00016,17.21959]
[1777373448736,35.75,76594.95,0.03,-0.75658,0.00016,17.22663]
[1777373450732,35.75,76596.41,0.03,-0.75635,0.00016,17.23564]
[1777373455768,35.75,76598.79,0.03,-0.75598,0.00016,17.2501]
[1777373460802,35.75,76601.61,0.03,-0.75555,0.00016,17.26731]
[1777373465838,35.75,76602.99,0.03,-0.75534,0.00016,17.2754]
[1777373471879,35.74,76604.72,0.03,-0.75509,0.00016,17.28556]
[1777373477922,35.74,76605.91,0.03,-0.75492,0.00016,17.29231]
[1777373482963,35.74,76597.64,0.03,-0.75625,0.00016,17.23961]
[1777373489021,35.74,76594.37,0.03,-0.75678,0.00016,17.2187]
[1777373494036,35.74,76591.02,0.03,-0.75736,0.00016,17.19251]
[1777373499092,35.73,76587.14,0.03,-0.75798,0.00016,17.16771]
[1777373506115,35.73,76582.03,0.03,-0.7588,0.00016,17.13494]
[1777373511153,35.73,76580.78,0.03,-0.75901,0.00016,17.12669]
[1777373516188,35.73,76579.54,0.03,-0.75922,0.00016,17.11846]
[1777373521226,35.73,76581.98,0.03,-0.75884,0.00016,17.13361]
[1777373527265,35.73,76586.52,0.03,-0.75813,0.00016,17.16191]
[1777373532300,35.73,76589.83,0.03,-0.75762,0.00016,17.18245]
[1777373539370,35.72,76590.38,0.03,-0.75754,0.00016,17.18539]
[1777373548411,35.72,76587.71,0.03,-0.75799,0.00016,17.16775]
[1777373558479,35.72,76585.23,0.03,-0.75844,0.00016,17.14642]
[1777373567546,35.71,76583.59,0.03,-0.75872,0.00016,17.13527]
[1777373576611,35.71,76582.27,0.03,-0.75895,0.00016,17.12617]
[1777373581644,35.71,76580.55,0.03,-0.75923,0.00016,17.11487]
[1777373586678,35.71,76578.67,0.03,-0.75954,0.00016,17.10257]
[1777373591712,35.71,76578.99,0.03,-0.7595,0.00016,17.1043]
[1777373599796,35.7,76580.54,0.03,-0.75926,0.00016,17.11363]
[1777373609866,35.7,76580.79,0.03,-0.75924,0.00016,17.11449]
[1777373614873,35.7,76584.96,0.03,-0.75863,0.00016,17.13589]
[1777373619936,35.7,76587.48,0.03,-0.75824,0.00016,17.15156]
[1777373624944,35.7,76592.69,0.03,-0.75742,0.00016,17.18425]
[1777373630007,35.7,76590.06,0.03,-0.75785,0.00016,17.16719]
[1777373635014,35.69,76588.57,0.03,-0.75809,0.00016,17.15742]
[1777373640077,35.69,76585.9,0.03,-0.75853,0.00016,17.14017]
[1777373646093,35.69,76580.79,0.03,-0.75935,0.00016,17.10733]
[1777373650147,35.69,76591.51,0.03,-0.75765,0.00016,17.17512]
[1777373656163,35.69,76594.91,0.03,-0.75713,0.00016,17.19591]
[1777373662205,35.68,76594.38,0.03,-0.75723,0.00016,17.19175]
[1777373665226,35.68,76589.13,0.03,-0.75808,0.00016,17.15797]
[1777373667240,35.68,76583.2,0.03,-0.75903,0.00016,17.12013]
[1777373672275,35.68,76583.39,0.03,-0.75905,0.00016,17.1162]
[1777373677310,35.68,76583.03,0.03,-0.75912,0.00016,17.11352]
[1777373683352,35.68,76582.1,0.03,-0.75928,0.00016,17.10711]
[1777373688386,35.67,76582.37,0.03,-0.75925,0.00016,17.10837]
[1777373693422,35.67,76581.73,0.03,-0.75936,0.00016,17.10383]
[1777373698474,35.67,76581.51,0.03,-0.75941,0.00016,17.10198]
[1777373702499,35.67,76586.55,0.03,-0.75862,0.00016,17.13366]
[1777373707534,35.67,76590.33,0.03,-0.75803,0.00016,17.15704]
[1777373712570,35.66,76593.73,0.03,-0.75751,0.00016,17.17799]
[1777373717604,35.66,76594.85,0.03,-0.75734,0.00016,17.18445]
[1777373725660,35.66,76593.89,0.03,-0.75752,0.00016,17.17753]
[1777373730710,35.66,76594.25,0.03,-0.75747,0.00016,17.17935]
[1777373737744,35.65,76596.46,0.03,-0.75718,0.00016,17.188]
[1777373742779,35.65,76597.53,0.03,-0.75702,0.00016,17.19435]
[1777373747817,35.65,76598.29,0.03,-0.75691,0.00016,17.19875]
[1777373752852,35.65,76599.53,0.03,-0.75672,0.00016,17.20618]
[1777373760919,35.65,76600.78,0.03,-0.75654,0.00016,17.21342]
[1777373764936,35.64,76594.22,0.03,-0.7576,0.00016,17.1715]
[1777373766950,35.64,76587.46,0.03,-0.75868,0.00016,17.1283]
[1777373767958,35.64,76581.29,0.03,-0.75966,0.00016,17.08888]
[1777373769971,35.64,76577.96,0.03,-0.7602,0.00016,17.0675]
[1777373775011,35.64,76576.37,0.03,-0.76045,0.00016,17.05714]
[1777373781060,35.64,76576.42,0.03,-0.76045,0.00016,17.05722]
[1777373789104,35.64,76576.41,0.03,-0.76047,0.00016,17.05644]
[1777373795146,35.64,76576.57,0.03,-0.7605,0.00016,17.05223]
[1777373800181,35.64,76576.13,0.03,-0.76058,0.00016,17.0491]
[1777373805216,35.63,76567.5,0.03,-0.76195,0.00016,16.9937]
[1777373810251,35.64,76563.19,0.03,-0.76263,0.00016,16.9662]
[1777373816293,35.64,76561.16,0.03,-0.76294,0.00016,16.95338]
[1777373821342,35.64,76556.95,0.03,-0.7636,0.00016,16.92655]
[1777373823342,35.64,76549.59,0.03,-0.76475,0.00016,16.87923]
[1777373825356,35.64,76543.38,0.03,-0.76573,0.00016,16.83928]
[1777373830393,35.64,76540.57,0.03,-0.76615,0.00016,16.82165]
[1777373835426,35.64,76538.81,0.03,-0.76641,0.00016,16.8109]
[1777373841483,35.64,76546.85,0.03,-0.76515,0.00016,16.86315]
[1777373842475,35.64,76547.1,0.03,-0.76511,0.00016,16.86473]
[1777373843483,35.64,76554.76,0.03,-0.7639,0.00016,16.91412]
[1777373847511,35.64,76559.97,0.03,-0.76308,0.00016,16.94761]
[1777373853553,35.64,76556.81,0.03,-0.76362,0.00016,16.92242]
[1777373858587,35.64,76557.0,0.03,-0.7636,0.00016,16.92355]
[1777373863623,35.64,76556.4,0.03,-0.76369,0.00016,16.91959]
[1777373871696,35.64,76558.68,0.03,-0.76334,0.00016,16.93401]
[1777373876713,35.64,76559.6,0.03,-0.7632,0.00016,16.93958]
[1777373881767,35.64,76562.78,0.03,-0.76271,0.00016,16.95959]
[1777373886783,35.64,76557.79,0.03,-0.76351,0.00016,16.92706]
[1777373888798,35.64,76556.75,0.03,-0.76368,0.00016,16.92028]
[1777373894840,35.64,76560.33,0.03,-0.76312,0.00016,16.94307]
[1777373900882,35.63,76560.24,0.03,-0.76314,0.00016,16.94225]
[1777373905917,35.63,76562.78,0.03,-0.76274,0.00016,16.95835]
[1777373911977,35.63,76562.01,0.03,-0.76291,0.00016,16.94834]
[1777373922049,35.63,76561.29,0.03,-0.76304,0.00016,16.94341]
[1777373927067,35.63,76561.6,0.03,-0.76299,0.00016,16.94532]
[1777373932120,35.63,76563.27,0.03,-0.76273,0.00016,16.95595]
[1777373937138,35.63,76562.61,0.03,-0.76283,0.00016,16.95159]
[1777373942190,35.63,76560.84,0.03,-0.76312,0.00016,16.94012]
[1777373947207,35.63,76560.12,0.03,-0.76323,0.00016,16.93545]
[1777373952260,35.63,76562.59,0.03,-0.76284,0.00016,16.95127]
[1777373957276,35.63,76559.61,0.03,-0.76331,0.00016,16.93204]
[1777373962330,35.63,76559.63,0.03,-0.76331,0.00016,16.93219]
[1777373972401,35.63,76559.07,0.03,-0.76344,0.00016,16.92381]
[1777373979432,35.63,76558.8,0.03,-0.76348,0.00016,16.92212]
[1777373984474,35.63,76558.82,0.03,-0.76348,0.00016,16.9223]
[1777373989509,35.63,76558.46,0.03,-0.76353,0.00016,16.92005]
[1777373992541,35.63,76562.0,0.03,-0.76297,0.00016,16.94293]
[1777373995552,35.63,76573.16,0.03,-0.7612,0.00016,17.01482]
[1777373996559,35.63,76579.32,0.03,-0.76022,0.00016,17.0543]
[1777374001595,35.63,76587.1,0.03,-0.75897,0.00016,17.10431]
[1777374002614,35.63,76597.64,0.03,-0.75729,0.00016,17.17138]
[1777374003609,35.63,76597.1,0.03,-0.75737,0.00016,17.16803]
[1777374008644,35.63,76598.59,0.03,-0.75713,0.00016,17.17773]
[1777374009651,35.63,76603.82,0.03,-0.75629,0.00016,17.21084]
[1777374012684,35.63,76607.51,0.03,-0.7557,0.00016,17.23418]
[1777374016700,35.63,76597.9,0.03,-0.75724,0.00016,17.17309]
[1777374021736,35.63,76596.08,0.03,-0.75754,0.00016,17.16122]
[1777374025765,35.63,76589.88,0.03,-0.75854,0.00016,17.12165]
[1777374030802,35.63,76590.54,0.03,-0.75844,0.00016,17.12564]
[1777374034828,35.63,76596.02,0.03,-0.75761,0.00016,17.15539]
[1777374039861,35.63,76599.7,0.03,-0.75704,0.00016,17.17825]
[1777374045903,35.63,76598.14,0.03,-0.7573,0.00016,17.16783]
[1777374050941,35.62,76599.03,0.03,-0.75717,0.00016,17.17291]
[1777374056982,35.62,76600.81,0.03,-0.75691,0.00016,17.18346]
[1777374062017,35.62,76596.42,0.03,-0.75762,0.00016,17.15501]
[1777374067054,35.62,76599.14,0.03,-0.7572,0.00016,17.17174]
[1777374070076,35.61,76591.06,0.03,-0.7585,0.00016,17.12]
[1777374071083,35.61,76585.39,0.03,-0.75941,0.00016,17.0838]
[1777374073113,35.61,76582.14,0.03,-0.75993,0.00016,17.06301]
[1777374078133,35.61,76581.93,0.03,-0.75996,0.00016,17.06161]
[1777374083183,35.61,76582.11,0.03,-0.75994,0.00016,17.06266]
[1777374087198,35.61,76568.7,0.03,-0.76207,0.00016,16.97674]
[1777374088206,35.61,76566.3,0.03,-0.76245,0.00016,16.9614]
[1777374093253,35.61,76564.75,0.03,-0.76272,0.00016,16.94707]
[1777374096262,35.62,76555.85,0.03,-0.76412,0.00016,16.88993]
[1777374097270,35.61,76550.74,0.03,-0.76493,0.00016,16.85693]
[1777374099283,35.61,76549.66,0.03,-0.7651,0.00016,16.84997]
[1777374106332,35.62,76551.52,0.03,-0.7648,0.00016,16.86206]
[1777374111368,35.62,76555.82,0.03,-0.76413,0.00016,16.88988]
[1777374116402,35.62,76552.67,0.03,-0.76462,0.00016,16.86955]
[1777374121437,35.62,76554.56,0.03,-0.76432,0.00016,16.88179]
[1777374126472,35.62,76556.77,0.03,-0.76397,0.00016,16.89606]
[1777374132514,35.62,76560.88,0.03,-0.76332,0.00016,16.92252]
[1777374139563,35.62,76560.13,0.03,-0.76345,0.00016,16.91751]
[1777374144599,35.62,76559.27,0.03,-0.76358,0.00016,16.91196]
[1777374149635,35.62,76558.52,0.03,-0.7637,0.00016,16.90716]
[1777374153676,35.62,76551.39,0.03,-0.76487,0.00016,16.85641]
[1777374156684,35.62,76544.09,0.03,-0.76601,0.00016,16.80943]
[1777374161719,35.62,76535.02,0.03,-0.76742,0.00016,16.75133]
[1777374166754,35.62,76534.83,0.03,-0.76743,0.00016,16.75093]
[1777374173822,35.62,76535.48,0.03,-0.76731,0.00016,16.75564]
[1777374178847,35.62,76531.22,0.03,-0.76797,0.00016,16.72812]
[1777374183892,35.62,76527.44,0.03,-0.76857,0.00016,16.70351]
[1777374186903,35.62,76519.62,0.03,-0.76978,0.00016,16.65272]
[1777374191938,35.63,76519.8,0.03,-0.76975,0.00016,16.65419]
[1777374197981,35.63,76520.65,0.03,-0.7696,0.00016,16.66025]
[1777374205031,35.63,76519.89,0.03,-0.7697,0.00016,16.65616]
[1777374209058,35.63,76514.32,0.03,-0.77056,0.00016,16.62014]
[1777374214106,35.63,76514.07,0.03,-0.77063,0.00016,16.61396]
[1777374219132,35.63,76518.0,0.03,-0.77002,0.00016,16.63988]
[1777374224174,35.64,76518.23,0.03,-0.76997,0.00016,16.64191]
[1777374230209,35.64,76518.94,0.03,-0.76984,0.00016,16.6473]
[1777374233230,35.64,76529.25,0.03,-0.76822,0.00016,16.71475]
[1777374238265,35.64,76526.36,0.03,-0.76866,0.00016,16.69653]
[1777374243300,35.64,76526.84,0.03,-0.76857,0.00016,16.70019]
[1777374248336,35.65,76524.95,0.03,-0.76885,0.00016,16.68836]
[1777374253370,35.65,76525.43,0.03,-0.76877,0.00016,16.69189]
[1777374258406,35.65,76520.79,0.03,-0.76948,0.00016,16.66198]
[1777374259412,35.65,76515.37,0.03,-0.77033,0.00016,16.6267]
[1777374261433,35.65,76516.41,0.03,-0.77016,0.00016,16.63356]
[1777374266466,35.65,76515.76,0.03,-0.77026,0.00016,16.6296]
[1777374268476,35.65,76521.29,0.03,-0.7694,0.00016,16.66568]
[1777374273511,35.65,76522.99,0.03,-0.76917,0.00016,16.67197]
[1777374278546,35.65,76522.78,0.03,-0.7692,0.00016,16.67066]
[1777374283585,35.65,76523.08,0.03,-0.76916,0.00016,16.67266]
[1777374288622,35.65,76523.21,0.03,-0.76913,0.00016,16.67355]
[1777374293653,35.65,76521.65,0.03,-0.76938,0.00016,16.66347]
[1777374298688,35.65,76518.2,0.03,-0.76991,0.00016,16.64116]
[1777374303722,35.65,76519.31,0.03,-0.76973,0.00016,16.64865]
[1777374308759,35.65,76520.63,0.03,-0.76952,0.00016,16.65751]
[1777374314821,35.65,76521.05,0.03,-0.76945,0.00016,16.6605]
[1777374322856,35.66,76521.19,0.03,-0.76941,0.00016,16.66178]
[1777374326884,35.66,76515.84,0.03,-0.77024,0.00016,16.62717]
[1777374331918,35.66,76516.91,0.03,-0.77011,0.00016,16.62968]
[1777374336953,35.66,76511.13,0.03,-0.771,0.00016,16.5924]
[1777374343000,35.66,76511.03,0.03,-0.771,0.00016,16.59237]
[1777374345032,35.66,76505.5,0.03,-0.77185,0.00015,16.55652]
[1777374350050,35.67,76505.86,0.03,-0.77178,0.00015,16.55955]
[1777374355101,35.67,76506.74,0.03,-0.77162,0.00015,16.56592]
[1777374360120,35.67,76506.02,0.03,-0.77172,0.00015,16.56181]
[1777374365171,35.67,76505.21,0.03,-0.77183,0.00015,16.55711]
[1777374373210,35.68,76504.28,0.03,-0.77195,0.00015,16.55206]
[1777374379253,35.68,76503.54,0.03,-0.77205,0.00015,16.54804]
[1777374382277,35.68,76513.0,0.03,-0.77057,0.00016,16.61004]
[1777374387311,35.68,76518.51,0.03,-0.7697,0.00016,16.64639]
[1777374392347,35.68,76517.7,0.03,-0.76986,0.00016,16.63688]
[1777374397382,35.69,76518.21,0.03,-0.76976,0.00016,16.64087]
[1777374401410,35.69,76512.66,0.03,-0.77061,0.00016,16.60523]
[1777374404431,35.69,76509.34,0.03,-0.77112,0.00015,16.58388]
[1777374407452,35.69,76509.09,0.03,-0.77115,0.00015,16.58253]
[1777374412487,35.69,76508.01,0.03,-0.77131,0.00015,16.57597]
[1777374417525,35.69,76506.68,0.03,-0.7715,0.00015,16.5678]
[1777374420544,35.7,76501.12,0.03,-0.77235,0.00015,16.53192]
[1777374421550,35.7,76490.32,0.03,-0.77401,0.00015,16.46137]
[1777374422557,35.7,76487.11,0.03,-0.7745,0.00015,16.4405]
[1777374427592,35.7,76485.36,0.03,-0.77475,0.00015,16.4298]
[1777374432627,35.7,76484.51,0.03,-0.77487,0.00015,16.42474]
[1777374435665,35.7,76479.2,0.03,-0.77568,0.00015,16.39033]
[1777374437662,35.7,76474.11,0.03,-0.77645,0.00015,16.35696]
[1777374439675,35.7,76470.09,0.03,-0.77706,0.00015,16.3307]
[1777374442697,35.71,76464.4,0.03,-0.77792,0.00015,16.29359]
[1777374447738,35.71,76464.87,0.03,-0.77783,0.00015,16.29751]
[1777374449746,35.71,76456.16,0.03,-0.77915,0.00015,16.24027]
[1777374454781,35.71,76452.0,0.03,-0.77981,0.00015,16.2084]
[1777374459815,35.71,76449.56,0.03,-0.78018,0.00015,16.19242]
[1777374464851,35.71,76447.96,0.03,-0.78042,0.00015,16.18197]
[1777374465875,35.71,76438.61,0.03,-0.78183,0.00015,16.12005]
[1777374467872,35.71,76437.11,0.03,-0.78205,0.00015,16.1102]
[1777374470896,35.71,76446.25,0.03,-0.78067,0.00015,16.17099]
[1777374471903,35.71,76451.4,0.03,-0.77989,0.00015,16.20507]
[1777374473917,35.71,76457.34,0.03,-0.77899,0.00015,16.24437]
[1777374475947,35.71,76464.4,0.03,-0.77791,0.00015,16.291]
[1777374478951,35.71,76472.94,0.03,-0.7766,0.00015,16.3474]
[1777374479962,35.72,76477.02,0.03,-0.77597,0.00015,16.37441]
[1777374484993,35.72,76479.88,0.03,-0.77553,0.00015,16.39343]
[1777374490028,35.72,76478.68,0.03,-0.77571,0.00015,16.38578]
[1777374495063,35.72,76477.38,0.03,-0.7759,0.00015,16.37743]
[1777374500100,35.72,76476.82,0.03,-0.77598,0.00015,16.37411]
[1777374505133,35.72,76476.39,0.03,-0.77604,0.00015,16.37164]
[1777374510168,35.72,76478.56,0.03,-0.77569,0.00015,16.38638]
[1777374515203,35.72,76476.83,0.03,-0.77599,0.00015,16.37064]
[1777374522253,35.73,76476.44,0.03,-0.77604,0.00015,16.36845]
[1777374527287,35.73,76475.76,0.03,-0.77614,0.00015,16.36421]
[1777374533330,35.73,76476.24,0.03,-0.77607,0.00015,16.36744]
[1777374539371,35.73,76476.71,0.03,-0.77599,0.00015,16.37061]
[1777374543399,35.73,76482.32,0.03,-0.77513,0.00015,16.40758]
[1777374548439,35.73,76485.17,0.03,-0.77468,0.00015,16.42663]
[1777374550452,35.73,76490.69,0.03,-0.77383,0.00015,16.46283]
[1777374555485,35.73,76491.24,0.03,-0.77374,0.00015,16.46668]
[1777374560521,35.73,76490.87,0.03,-0.77379,0.00015,16.4645]
[1777374565555,35.73,76491.25,0.03,-0.77373,0.00015,16.46724]
[1777374568577,35.73,76485.71,0.03,-0.77458,0.00015,16.43097]
[1777374574636,35.73,76483.83,0.03,-0.77491,0.00015,16.41385]
[1777374580663,35.73,76483.49,0.03,-0.77496,0.00015,16.41169]
[1777374582675,35.73,76477.62,0.03,-0.77586,0.00015,16.37317]
[1777374583683,35.73,76472.51,0.03,-0.77664,0.00015,16.33961]
[1777374584706,35.73,76465.15,0.03,-0.77776,0.00015,16.29124]
[1777374585696,35.73,76465.15,0.03,-0.77776,0.00015,16.29134]
[1777374590731,35.73,76462.27,0.03,-0.77821,0.00015,16.27206]
[1777374593752,35.73,76456.55,0.03,-0.77908,0.00015,16.23438]
[1777374598787,35.73,76460.16,0.03,-0.77852,0.00015,16.25844]
[1777374603824,35.73,76455.28,0.03,-0.77926,0.00015,16.22627]
[1777374608857,35.73,76456.38,0.03,-0.77909,0.00015,16.23358]
[1777374613892,35.73,76456.21,0.03,-0.77912,0.00015,16.23251]
[1777374619934,35.73,76454.17,0.03,-0.77942,0.00015,16.21919]
[1777374624987,35.73,76459.03,0.03,-0.77869,0.00015,16.25132]
[1777374630004,35.73,76458.26,0.03,-0.7788,0.00015,16.24623]
[1777374635060,35.73,76457.24,0.03,-0.779,0.00015,16.23464]
[1777374640084,35.73,76457.73,0.03,-0.77892,0.00015,16.23798]
[1777374645130,35.73,76459.53,0.03,-0.77865,0.00015,16.24999]
[1777374650154,35.74,76458.47,0.03,-0.77881,0.00015,16.24312]
[1777374655200,35.74,76457.33,0.03,-0.77898,0.00015,16.23568]
[1777374660224,35.74,76457.92,0.03,-0.77888,0.00015,16.23967]
[1777374665274,35.74,76457.6,0.03,-0.77893,0.00015,16.23764]
[1777374669287,35.74,76450.3,0.03,-0.78004,0.00015,16.18957]
[1777374673316,35.74,76444.84,0.03,-0.78086,0.00015,16.15374]
[1777374677343,35.74,76436.47,0.03,-0.78211,0.00015,16.09866]
[1777374680363,35.74,76431.39,0.03,-0.78286,0.00015,16.06545]
[1777374685403,35.74,76430.37,0.03,-0.783,0.00015,16.05955]
[1777374690439,35.74,76430.13,0.03,-0.78303,0.00015,16.05813]
[1777374695474,35.74,76435.3,0.03,-0.78229,0.00015,16.08764]
[1777374700509,35.74,76436.68,0.03,-0.78209,0.00015,16.09676]
[1777374705543,35.74,76435.28,0.03,-0.7823,0.00015,16.08749]
[1777374710580,35.74,76431.11,0.03,-0.78292,0.00015,16.05992]
[1777374715621,35.75,76430.8,0.03,-0.78296,0.00015,16.058]
[1777374720649,35.75,76428.79,0.03,-0.78326,0.00015,16.04479]
[1777374725688,35.75,76424.25,0.03,-0.78394,0.00015,16.01484]
[1777374730723,35.75,76425.08,0.03,-0.78381,0.00015,16.02068]
[1777374731737,35.75,76419.3,0.03,-0.78467,0.00015,15.9823]
[1777374734751,35.75,76417.13,0.03,-0.785,0.00015,15.9679]
[1777374739786,35.75,76419.94,0.03,-0.78457,0.00015,15.98682]
[1777374744821,35.75,76422.94,0.03,-0.78412,0.00015,16.00694]
[1777374749857,35.75,76425.44,0.03,-0.78374,0.00015,16.02357]
[1777374753884,35.75,76430.85,0.03,-0.78297,0.00015,16.05497]
[1777374758919,35.75,76430.5,0.03,-0.78301,0.00015,16.05311]
[1777374763954,35.75,76427.97,0.03,-0.78338,0.00015,16.03675]
[1777374768989,35.75,76429.56,0.03,-0.78314,0.00015,16.04737]
[1777374774028,35.76,76430.31,0.03,-0.78302,0.00015,16.05272]
[1777374779061,35.76,76429.34,0.03,-0.78315,0.00015,16.04671]
[1777374784096,35.76,76429.29,0.03,-0.78315,0.00015,16.04683]
[1777374788124,35.76,76422.93,0.03,-0.7841,0.00015,16.00487]
[1777374794166,35.76,76422.72,0.03,-0.78412,0.00015,16.00366]
[1777374799203,35.76,76422.98,0.03,-0.78408,0.00015,16.00555]
[1777374804236,35.76,76422.05,0.03,-0.78422,0.00015,15.99952]
[1777374809273,35.76,76423.13,0.03,-0.78405,0.00015,16.00686]
[1777374812312,35.76,76428.77,0.03,-0.78325,0.00015,16.03951]
[1777374817329,35.76,76427.72,0.03,-0.78339,0.00015,16.03308]
[1777374822382,35.77,76427.87,0.03,-0.78336,0.00015,16.03445]
[1777374828407,35.77,76429.2,0.03,-0.78315,0.00015,16.04387]
[1777374833441,35.77,76428.8,0.03,-0.7832,0.00015,16.04165]
[1777374838477,35.77,76427.77,0.03,-0.78334,0.00015,16.03525]
[1777374843512,35.77,76426.97,0.03,-0.78345,0.00015,16.03035]
[1777374848546,35.77,76426.54,0.03,-0.78351,0.00015,16.02795]
[1777374853582,35.78,76427.59,0.03,-0.78334,0.00015,16.03535]
[1777374858617,35.78,76426.83,0.03,-0.78344,0.00015,16.03071]
[1777374863655,35.78,76428.67,0.03,-0.78316,0.00015,16.0433]
[1777374868689,35.78,76427.44,0.03,-0.78333,0.00015,16.03551]
[1777374874730,35.78,76428.79,0.03,-0.78317,0.00015,16.04005]
[1777374879766,35.78,76431.01,0.03,-0.78282,0.00015,16.05516]
[1777374884801,35.78,76432.17,0.03,-0.78264,0.00015,16.06324]
[1777374889836,35.78,76429.73,0.03,-0.783,0.00015,16.04744]
[1777374894874,35.79,76431.81,0.03,-0.78267,0.00015,16.06169]
[1777374899919,35.79,76428.44,0.03,-0.78317,0.00015,16.03973]
[1777374902945,35.79,76416.44,0.03,-0.78496,0.00015,15.9602]
[1777374903936,35.79,76416.44,0.03,-0.78496,0.00015,15.96024]
[1777374910985,35.79,76412.85,0.03,-0.78549,0.00015,15.93694]
[1777374916020,35.79,76422.46,0.03,-0.78404,0.00015,16.0013]
[1777374917027,35.79,76430.95,0.03,-0.78276,0.00015,16.05777]
[1777374918034,35.79,76427.32,0.03,-0.7833,0.00015,16.03378]
[1777374922064,35.79,76422.47,0.03,-0.78402,0.00015,16.00206]
[1777374927096,35.8,76422.07,0.03,-0.78406,0.00015,16.00009]
[1777374932132,35.8,76417.77,0.03,-0.78474,0.00015,15.96718]
[1777374933156,35.8,76411.7,0.03,-0.78565,0.00015,15.92688]
[1777374935152,35.8,76404.93,0.03,-0.78665,0.00015,15.88191]
[1777374936160,35.8,76406.19,0.03,-0.78646,0.00015,15.89044]
[1777374941195,35.8,76406.07,0.03,-0.78647,0.00015,15.8902]
[1777374946230,35.8,76402.34,0.03,-0.78701,0.00015,15.86589]
[1777374948245,35.8,76392.53,0.03,-0.78846,0.00015,15.80067]
[1777374953296,35.81,76390.64,0.03,-0.78872,0.00015,15.78855]
[1777374958314,35.81,76391.13,0.03,-0.78865,0.00015,15.79207]
[1777374960328,35.81,76385.48,0.03,-0.78948,0.00015,15.75437]
[1777374963367,35.81,76384.04,0.03,-0.78969,0.00015,15.74502]
[1777374966370,35.81,76395.0,0.03,-0.78806,0.00015,15.81857]
[1777374967377,35.81,76394.89,0.03,-0.78807,0.00015,15.81785]
[1777374968384,35.81,76400.15,0.03,-0.78729,0.00015,15.85297]
[1777374970401,35.81,76403.54,0.03,-0.78679,0.00015,15.87577]
[1777374975437,35.81,76403.14,0.03,-0.78684,0.00015,15.87346]
[1777374981479,35.81,76404.08,0.03,-0.78669,0.00015,15.88002]
[1777374986514,35.81,76401.04,0.03,-0.78714,0.00015,15.85999]
[1777374991549,35.81,76403.5,0.03,-0.78681,0.00015,15.87168]
[1777374996584,35.81,76405.87,0.03,-0.78645,0.00015,15.88767]
[1777375001619,35.82,76406.6,0.03,-0.78634,0.00015,15.89276]
[1777375003647,35.82,76398.81,0.03,-0.7875,0.00015,15.84097]
[1777375004640,35.82,76398.81,0.03,-0.78749,0.00015,15.8411]
[1777375005648,35.82,76393.53,0.03,-0.78827,0.00015,15.80602]
[1777375010700,35.82,76390.57,0.03,-0.78869,0.00015,15.7872]
[1777375015733,35.82,76390.92,0.03,-0.78862,0.00015,15.79036]
[1777375016740,35.82,76398.12,0.03,-0.78755,0.00015,15.83856]
[1777375018755,35.82,76404.71,0.03,-0.78656,0.00015,15.88265]
[1777375021784,35.83,76399.05,0.03,-0.7874,0.00015,15.84518]
[1777375022800,35.83,76389.06,0.03,-0.78888,0.00015,15.77866]
[1777375024798,35.83,76385.9,0.03,-0.78934,0.00015,15.75776]
[1777375029831,35.83,76383.41,0.03,-0.7897,0.00015,15.74125]
[1777375034866,35.83,76378.83,0.03,-0.79037,0.00015,15.71071]
[1777375037890,35.83,76364.59,0.03,-0.79246,0.00015,15.61545]
[1777375042927,35.83,76361.54,0.03,-0.79289,0.00015,15.59574]
[1777375047956,35.83,76361.11,0.03,-0.79293,0.00015,15.59368]
[1777375052995,35.84,76359.47,0.03,-0.79321,0.00015,15.5783]
[1777375058032,35.84,76359.69,0.03,-0.79317,0.00015,15.57985]
[1777375063068,35.84,76358.2,0.03,-0.79339,0.00015,15.56996]
[1777375068102,35.84,76355.72,0.03,-0.79375,0.00015,15.55346]
[1777375069109,35.84,76363.84,0.03,-0.79256,0.00015,15.60807]
[1777375070116,35.84,76369.61,0.03,-0.79171,0.00015,15.6469]
[1777375075151,35.84,76365.78,0.03,-0.79227,0.00015,15.62135]
[1777375080187,35.84,76362.55,0.03,-0.79274,0.00015,15.5995]
[1777375082201,35.84,76357.39,0.03,-0.7935,0.00015,15.56464]
[1777375087237,35.84,76357.85,0.03,-0.79344,0.00015,15.56739]
[1777375092275,35.83,76348.11,0.03,-0.79487,0.00015,15.50149]
[1777375094284,35.83,76346.41,0.03,-0.79512,0.00015,15.48999]
[1777375097311,35.83,76326.16,0.03,-0.79805,0.00014,15.35341]
[1777375098320,35.83,76305.2,0.03,-0.80106,0.00014,15.21145]
[1777375099328,35.83,76302.9,0.03,-0.80138,0.00014,15.19613]
[1777375104362,35.84,76315.21,0.03,-0.7996,0.00014,15.28057]
[1777375105369,35.84,76324.25,0.03,-0.79829,0.00014,15.34204]
[1777375106376,35.84,76326.86,0.03,-0.79791,0.00014,15.3599]
[1777375111411,35.84,76326.68,0.03,-0.79796,0.00014,15.3547]
[1777375113426,35.84,76339.11,0.03,-0.79616,0.00014,15.4389]
[1777375114438,35.84,76349.67,0.03,-0.79462,0.00015,15.51026]
[1777375115449,35.85,76361.34,0.03,-0.79291,0.00015,15.58902]
[1777375116451,35.85,76366.44,0.03,-0.79216,0.00015,15.62346]
[1777375118466,35.85,76375.73,0.03,-0.79079,0.00015,15.68608]
[1777375120482,35.85,76382.21,0.03,-0.78983,0.00015,15.72967]
[1777375125516,35.85,76381.9,0.03,-0.78986,0.00015,15.728]
[1777375130551,35.85,76383.49,0.03,-0.78962,0.00015,15.73911]
[1777375133571,35.85,76388.38,0.03,-0.78889,0.00015,15.77194]
[1777375138606,35.85,76389.42,0.03,-0.78873,0.00015,15.77903]
[1777375143641,35.85,76389.45,0.03,-0.78873,0.00015,15.7793]
[1777375148675,35.85,76398.19,0.03,-0.78743,0.00015,15.83767]
[1777375150690,35.85,76404.27,0.03,-0.78653,0.00015,15.87826]
[1777375151696,35.85,76417.79,0.03,-0.78451,0.00015,15.96813]
[1777375153711,35.85,76423.65,0.03,-0.78364,0.00015,16.00686]
[1777375155725,35.85,76429.22,0.03,-0.7828,0.00015,16.04377]
[1777375156734,35.85,76436.93,0.03,-0.78164,0.00015,16.09481]
[1777375157741,35.85,76442.88,0.03,-0.78074,0.00015,16.1341]
[1777375162774,35.86,76446.53,0.03,-0.78018,0.00015,16.15874]
[1777375167809,35.86,76432.99,0.03,-0.78221,0.00015,16.06977]
[1777375172844,35.86,76432.53,0.03,-0.78231,0.00015,16.06255]
[1777375174858,35.86,76417.01,0.03,-0.78463,0.00015,15.95988]
[1777375176873,35.86,76400.95,0.03,-0.78702,0.00015,15.85324]
[1777375177880,35.86,76392.34,0.03,-0.7883,0.00015,15.79586]
[1777375178886,35.86,76385.64,0.03,-0.78929,0.00015,15.75109]
[1777375182914,35.86,76378.8,0.03,-0.7903,0.00015,15.70528]
[1777375185937,35.86,76371.53,0.03,-0.79136,0.00015,15.65672]
[1777375188956,35.86,76364.19,0.03,-0.79244,0.00015,15.60771]
[1777375190969,35.86,76354.6,0.03,-0.79383,0.00015,15.54359]
[1777375196011,35.86,76351.63,0.03,-0.79424,0.00015,15.52454]
[1777375201042,35.87,76356.43,0.03,-0.79352,0.00015,15.55776]
[1777375206081,35.87,76360.1,0.03,-0.79297,0.00015,15.58332]
[1777375208092,35.87,76365.56,0.03,-0.79216,0.00015,15.62021]
[1777375213128,35.87,76358.13,0.03,-0.79323,0.00015,15.57108]
[1777375217155,35.88,76365.58,0.03,-0.79213,0.00015,15.62166]
[1777375222190,35.88,76365.43,0.03,-0.79213,0.00015,15.62136]
[1777375227225,35.88,76365.19,0.03,-0.79216,0.00015,15.62039]
[1777375229238,35.88,76357.36,0.03,-0.79329,0.00015,15.56815]
[1777375234274,35.88,76359.03,0.03,-0.79308,0.00015,15.57531]
[1777375240317,35.89,76359.81,0.03,-0.79294,0.00015,15.58161]
[1777375243338,35.89,76367.85,0.03,-0.79175,0.00015,15.63597]
[1777375246362,35.89,76371.23,0.03,-0.79125,0.00015,15.65896]
[1777375251394,35.89,76371.67,0.03,-0.79117,0.00015,15.6624]
[1777375253408,35.89,76377.6,0.03,-0.7903,0.00015,15.70223]
[1777375255424,35.89,76380.16,0.03,-0.78992,0.00015,15.7194]
[1777375260460,35.89,76379.65,0.03,-0.78999,0.00015,15.71603]
[1777375265495,35.89,76383.35,0.03,-0.78945,0.00015,15.74066]
[1777375269525,35.89,76377.2,0.03,-0.79036,0.00015,15.69936]
[1777375274559,35.89,76374.0,0.03,-0.79083,0.00015,15.67786]
[1777375279594,35.89,76375.19,0.03,-0.79065,0.00015,15.68612]
[1777375284629,35.89,76373.74,0.03,-0.79086,0.00015,15.67675]
[1777375289667,35.9,76379.67,0.03,-0.78998,0.00015,15.7167]
[1777375290672,35.9,76389.57,0.03,-0.78851,0.00015,15.78283]
[1777375291680,35.89,76401.44,0.03,-0.7868,0.00015,15.85685]
[1777375292688,35.89,76405.79,0.03,-0.78618,0.00015,15.88475]
[1777375294702,35.89,76408.82,0.03,-0.78573,0.00015,15.90494]
[1777375299737,35.89,76416.63,0.03,-0.78458,0.00015,15.95576]
[1777375304771,35.89,76417.77,0.03,-0.78442,0.00015,15.96304]
[1777375308799,35.89,76411.52,0.03,-0.78535,0.00015,15.92167]
[1777375309806,35.89,76404.38,0.03,-0.78642,0.00015,15.87426]
[1777375310814,35.89,76402.61,0.03,-0.78667,0.00015,15.86265]
[1777375315849,35.89,76403.28,0.03,-0.78657,0.00015,15.86747]
[1777375320887,35.89,76405.73,0.03,-0.78619,0.00015,15.88424]
[1777375323910,35.89,76415.62,0.03,-0.78471,0.00015,15.94998]
[1777375328941,35.89,76414.55,0.03,-0.78487,0.00015,15.94294]
[1777375333976,35.89,76411.09,0.03,-0.78538,0.00015,15.92016]
[1777375339013,35.89,76418.98,0.03,-0.7842,0.00015,15.97274]
[1777375344046,35.89,76417.19,0.03,-0.78447,0.00015,15.96094]
[1777375350089,35.89,76412.9,0.03,-0.7851,0.00015,15.93296]
[1777375355124,35.9,76416.3,0.03,-0.78463,0.00015,15.95094]
[1777375360161,35.9,76423.13,0.03,-0.78359,0.00015,15.99659]
[1777375362174,35.9,76415.91,0.03,-0.78467,0.00015,15.94895]
[1777375363180,35.9,76407.27,0.03,-0.78596,0.00015,15.89169]
[1777375368215,35.9,76411.9,0.03,-0.78526,0.00015,15.92273]
[1777375373250,35.9,76409.74,0.03,-0.78558,0.00015,15.90851]
[1777375378292,35.91,76415.59,0.03,-0.78463,0.00015,15.95053]
[1777375380307,35.91,76421.49,0.03,-0.78373,0.00015,15.9906]
[1777375382324,35.92,76427.7,0.03,-0.78279,0.00015,16.03195]
[1777375383331,35.92,76431.82,0.03,-0.78213,0.00015,16.06108]
[1777375386352,35.93,76438.52,0.03,-0.78108,0.00015,16.10673]
[1777375391390,35.93,76442.19,0.03,-0.78049,0.00015,16.1325]
[1777375395415,35.94,76436.58,0.03,-0.78132,0.00015,16.09631]
[1777375400451,35.94,76430.88,0.03,-0.78218,0.00015,16.05874]
[1777375401461,35.94,76425.45,0.03,-0.78299,0.00015,16.02293]
[1777375406495,35.94,76423.25,0.03,-0.78331,0.00015,16.00879]
[1777375409515,35.94,76417.88,0.03,-0.78411,0.00015,15.97355]
[1777375414549,35.94,76424.3,0.03,-0.78318,0.00015,16.01166]
[1777375415557,35.94,76426.02,0.03,-0.78292,0.00015,16.02307]
[1777375417571,35.94,76416.84,0.03,-0.78429,0.00015,15.96248]
[1777375418578,35.94,76411.53,0.03,-0.78508,0.00015,15.92742]
[1777375423613,35.94,76408.19,0.03,-0.78556,0.00015,15.90596]
[1777375428648,35.95,76404.99,0.03,-0.78602,0.00015,15.88548]
[1777375433683,35.95,76399.3,0.03,-0.78685,0.00015,15.84846]
[1777375434691,35.95,76395.57,0.03,-0.7874,0.00015,15.82387]
[1777375437712,35.95,76389.25,0.03,-0.78832,0.00015,15.78235]
[1777375439726,35.95,76383.78,0.03,-0.78912,0.00015,15.74618]
[1777375444764,35.95,76366.61,0.03,-0.79163,0.00015,15.63226]
[1777375445770,35.96,76364.91,0.03,-0.79188,0.00015,15.621]
[1777375450806,35.96,76362.63,0.03,-0.7922,0.00015,15.60635]
[1777375456848,35.96,76362.89,0.03,-0.79214,0.00015,15.60893]
[1777375461883,35.96,76366.79,0.03,-0.79155,0.00015,15.63567]
[1777375462888,35.96,76378.42,0.03,-0.78984,0.00015,15.7134]
[1777375463896,35.96,76385.0,0.03,-0.78888,0.00015,15.75725]
[1777375464903,35.96,76390.93,0.03,-0.788,0.00015,15.79668]
[1777375466917,35.96,76392.55,0.03,-0.78776,0.00015,15.80731]
[1777375471952,35.96,76393.59,0.03,-0.78766,0.00015,15.8089]
[1777375476987,35.96,76392.62,0.03,-0.78782,0.00015,15.80201]
[1777375482022,35.96,76388.58,0.03,-0.78843,0.00015,15.7747]
[1777375483029,35.96,76382.59,0.03,-0.78931,0.00015,15.73475]
[1777375484036,35.96,76377.42,0.03,-0.79007,0.00015,15.70027]
[1777375489073,35.96,76377.73,0.03,-0.79002,0.00015,15.70244]
[1777375492094,35.96,76385.52,0.03,-0.78888,0.00015,15.75435]
[1777375495115,35.96,76395.06,0.03,-0.78747,0.00015,15.81765]
[1777375497128,35.96,76396.58,0.03,-0.78725,0.00015,15.82754]
[1777375502164,35.95,76395.96,0.03,-0.78736,0.00015,15.82283]
[1777375507199,35.95,76397.19,0.03,-0.78719,0.00015,15.83033]
[1777375512233,35.95,76402.5,0.03,-0.78641,0.00015,15.86504]
[1777375516263,35.95,76395.35,0.03,-0.78748,0.00015,15.81724]
[1777375519288,35.95,76389.13,0.03,-0.78841,0.00015,15.77549]
[1777375524322,35.95,76385.93,0.03,-0.78888,0.00015,15.75416]
[1777375529357,35.95,76383.83,0.03,-0.78919,0.00015,15.74016]
[1777375534392,35.95,76384.06,0.03,-0.78921,0.00015,15.7367]
[1777375539427,35.95,76384.19,0.03,-0.78919,0.00015,15.73743]
[1777375544462,35.94,76386.25,0.03,-0.7889,0.00015,15.75064]
[1777375548490,35.94,76380.61,0.03,-0.78974,0.00015,15.71251]
[1777375554517,35.94,76379.27,0.03,-0.78996,0.00015,15.70279]
[1777375562588,35.94,76376.25,0.03,-0.79043,0.00015,15.6815]
[1777375567622,35.93,76372.41,0.03,-0.79101,0.00015,15.65512]
[1777375572658,35.93,76371.06,0.03,-0.79122,0.00015,15.64532]
[1777375574676,35.93,76354.12,0.03,-0.79371,0.00015,15.53158]
[1777375575679,35.93,76354.12,0.03,-0.79371,0.00015,15.53147]
[1777375576687,35.93,76349.66,0.03,-0.79436,0.00015,15.50149]
[1777375578700,35.93,76346.35,0.03,-0.79484,0.00015,15.47928]
[1777375580713,35.93,76341.29,0.03,-0.79557,0.00014,15.44537]
[1777375584755,35.93,76364.32,0.03,-0.79221,0.00015,15.60014]
[1777375586769,35.93,76367.43,0.03,-0.79176,0.00015,15.6209]
[1777375591800,35.93,76370.44,0.03,-0.79134,0.00015,15.63697]
[1777375596836,35.94,76372.06,0.03,-0.79109,0.00015,15.64863]
[1777375601871,35.94,76374.96,0.03,-0.79064,0.00015,15.66884]
[1777375606906,35.94,76372.82,0.03,-0.79094,0.00015,15.65506]
[1777375611941,35.94,76372.09,0.03,-0.79105,0.00015,15.65034]
[1777375616976,35.94,76370.72,0.03,-0.79124,0.00015,15.64139]
[1777375618991,35.94,76365.18,0.03,-0.79205,0.00015,15.60445]
[1777375622012,35.94,76364.45,0.03,-0.79215,0.00015,15.59986]
[1777375627047,35.95,76364.46,0.03,-0.79214,0.00015,15.60047]
[1777375630066,35.95,76359.36,0.03,-0.79288,0.00015,15.56667]
[1777375633106,35.95,76338.94,0.03,-0.79584,0.00014,15.43013]
[1777375634114,35.95,76332.18,0.03,-0.79682,0.00014,15.38468]
[1777375635122,35.95,76338.77,0.03,-0.79586,0.00014,15.42894]
[1777375637134,35.95,76339.29,0.03,-0.79579,0.00014,15.43254]
[1777375639148,35.95,76346.74,0.03,-0.7947,0.00015,15.48277]
[1777375640156,35.95,76352.65,0.03,-0.79384,0.00015,15.52252]
[1777375641162,35.95,76355.93,0.03,-0.79336,0.00015,15.54456]
[1777375646196,35.95,76356.13,0.03,-0.79333,0.00015,15.54606]
[1777375651231,35.95,76352.94,0.03,-0.79383,0.00015,15.52]
[1777375654252,35.95,76347.02,0.03,-0.79469,0.00015,15.48055]
[1777375655263,35.95,76333.22,0.03,-0.79668,0.00014,15.38793]
[1777375656265,35.95,76333.22,0.03,-0.79668,0.00014,15.38811]
[1777375657273,35.95,76332.99,0.03,-0.79671,0.00014,15.38679]
[1777375661303,35.96,76328.63,0.03,-0.79732,0.00014,15.3581]
[1777375663317,35.96,76321.96,0.03,-0.79828,0.00014,15.31354]
[1777375664326,35.96,76314.16,0.03,-0.79939,0.00014,15.26104]
[1777375665334,35.96,76309.02,0.03,-0.80013,0.00014,15.22651]
[1777375668352,35.96,76306.46,0.03,-0.80048,0.00014,15.2097]
[1777375673388,35.96,76303.69,0.03,-0.80085,0.00014,15.19209]
[1777375678423,35.97,76299.25,0.03,-0.80147,0.00014,15.1628]
[1777375679432,35.97,76293.64,0.03,-0.80226,0.00014,15.1253]
[1777375681447,35.97,76288.24,0.03,-0.80302,0.00014,15.08902]
[1777375682467,35.97,76281.88,0.03,-0.80391,0.00014,15.04622]
[1777375683464,35.97,76268.5,0.03,-0.80579,0.00014,14.95587]
[1777375684471,35.97,76259.4,0.03,-0.80706,0.00014,14.89431]
[1777375689510,35.97,76260.69,0.03,-0.80685,0.00014,14.90438]
[1777375693538,35.98,76255.76,0.03,-0.80752,0.00014,14.87211]
[1777375701595,35.99,76259.04,0.03,-0.80701,0.00014,14.89654]
[1777375706631,35.99,76263.8,0.03,-0.80632,0.00014,14.93008]
[1777375710659,35.99,76271.56,0.03,-0.80521,0.00014,14.98365]
[1777375711666,35.99,76277.01,0.03,-0.80449,0.00014,15.01583]
[1777375712675,35.99,76283.43,0.03,-0.80357,0.00014,15.05954]
[1777375717710,36.0,76273.13,0.03,-0.80501,0.00014,14.99069]
[1777375718720,36.0,76269.76,0.03,-0.80548,0.00014,14.96802]
[1777375722745,36.0,76275.88,0.03,-0.8046,0.00014,15.01009]
[1777375724758,36.0,76270.28,0.03,-0.80539,0.00014,14.97232]
[1777375726773,36.0,76264.4,0.03,-0.80621,0.00014,14.93273]
[1777375728788,36.0,76269.53,0.03,-0.80548,0.00014,14.9679]
[1777375733824,36.0,76270.28,0.03,-0.80536,0.00014,14.97371]
[1777375735839,36.0,76264.96,0.03,-0.8061,0.00014,14.93793]
[1777375739870,36.01,76270.33,0.03,-0.80533,0.00014,14.97501]
[1777375744902,36.01,76269.43,0.03,-0.80544,0.00014,14.96956]
[1777375749943,36.01,76279.65,0.03,-0.80399,0.00014,15.03948]
[1777375750945,36.01,76282.96,0.03,-0.80352,0.00014,15.06194]
[1777375754974,36.01,76288.64,0.03,-0.80271,0.00014,15.1005]
[1777375760018,36.01,76289.8,0.03,-0.80253,0.00014,15.1093]
[1777375765045,36.02,76288.24,0.03,-0.80273,0.00014,15.09972]
[1777375770080,36.02,76301.33,0.03,-0.80085,0.00014,15.1891]
[1777375771087,36.02,76307.2,0.03,-0.80005,0.00014,15.22384]
[1777375774109,36.02,76312.73,0.03,-0.79926,0.00014,15.26125]
[1777375779143,36.02,76309.14,0.03,-0.79977,0.00014,15.2372]
[1777375784177,36.02,76306.25,0.03,-0.80017,0.00014,15.21816]
[1777375790220,36.02,76309.38,0.03,-0.79972,0.00014,15.23966]
[1777375795255,36.03,76305.72,0.03,-0.80023,0.00014,15.21529]
[1777375800298,36.03,76308.05,0.03,-0.79989,0.00014,15.23129]
[1777375805326,36.03,76309.31,0.03,-0.79971,0.00014,15.2401]
[1777375810363,36.03,76311.46,0.03,-0.79939,0.00014,15.25486]
[1777375811367,36.03,76306.23,0.03,-0.80014,0.00014,15.21972]
[1777375815396,36.03,76298.64,0.03,-0.80121,0.00014,15.16904]
[1777375818416,36.03,76292.02,0.03,-0.80214,0.00014,15.12496]
[1777375823452,36.03,76290.68,0.03,-0.80232,0.00014,15.11644]
[1777375828486,36.04,76280.86,0.03,-0.8037,0.00014,15.05054]
[1777375829493,36.04,76275.64,0.03,-0.80443,0.00014,15.01527]
[1777375831507,36.04,76267.19,0.03,-0.80566,0.00014,14.9533]
[1777375834528,36.04,76274.73,0.03,-0.80459,0.00014,15.00467]
[1777375839563,36.04,76270.31,0.03,-0.80521,0.00014,14.97511]
[1777375844600,36.04,76270.18,0.03,-0.80522,0.00014,14.97461]
[1777375847620,36.04,76265.05,0.03,-0.80593,0.00014,14.94012]
[1777375850643,36.04,76258.32,0.03,-0.80687,0.00014,14.89463]
[1777375855677,36.04,76260.8,0.03,-0.80653,0.00014,14.91152]
[1777375858699,36.04,76247.77,0.03,-0.80834,0.00014,14.82327]
[1777375859705,36.04,76242.04,0.03,-0.80914,0.00014,14.78449]
[1777375863733,36.04,76251.21,0.03,-0.80785,0.00014,14.84729]
[1777375866754,36.04,76258.66,0.03,-0.8068,0.00014,14.89811]
[1777375867763,36.05,76264.14,0.03,-0.80603,0.00014,14.9354]
[1777375872798,36.05,76276.2,0.03,-0.80432,0.00014,15.01758]
[1777375873806,36.05,76288.45,0.03,-0.80259,0.00014,15.10034]
[1777375877838,36.05,76282.34,0.03,-0.80346,0.00014,15.05881]
[1777375879849,36.05,76277.08,0.03,-0.80421,0.00014,15.02325]
[1777375884898,36.05,76270.06,0.03,-0.80519,0.00014,14.97578]
[1777375885892,36.05,76258.74,0.03,-0.80678,0.00014,14.89899]
[1777375886900,36.05,76249.21,0.03,-0.80811,0.00014,14.8343]
[1777375887908,36.05,76247.97,0.03,-0.80828,0.00014,14.82605]
[1777375892939,36.05,76253.6,0.03,-0.80753,0.00014,14.86002]
[1777375894956,36.05,76247.42,0.03,-0.80839,0.00014,14.81822]
[1777375896970,36.05,76242.4,0.03,-0.80908,0.00014,14.78437]
[1777375899992,36.05,76247.75,0.03,-0.80833,0.00014,14.82117]
[1777375905026,36.05,76249.53,0.03,-0.80807,0.00014,14.83374]
[1777375907040,36.05,76244.58,0.03,-0.80876,0.00014,14.80005]
[1777375912075,36.05,76242.53,0.03,-0.80905,0.00014,14.7861]
[1777375917111,36.05,76244.12,0.03,-0.80882,0.00014,14.79689]
[1777375918118,36.05,76252.15,0.03,-0.80771,0.00014,14.8514]
[1777375919125,36.05,76249.8,0.03,-0.80804,0.00014,14.83536]
[1777375923154,36.05,76256.91,0.03,-0.80704,0.00014,14.88354]
[1777375924160,36.05,76259.08,0.03,-0.80674,0.00014,14.89829]
[1777375929196,36.05,76259.58,0.03,-0.80667,0.00014,14.9019]
[1777375934232,36.05,76261.3,0.03,-0.80642,0.00014,14.91378]
[1777375939268,36.05,76256.73,0.03,-0.80705,0.00014,14.88307]
[1777375943302,36.05,76251.11,0.03,-0.80784,0.00014,14.84475]
[1777375946316,36.05,76244.55,0.03,-0.80876,0.00014,14.80008]
[1777375951375,36.05,76237.43,0.03,-0.80979,0.00014,14.7467]
[1777375955380,36.05,76247.08,0.03,-0.80845,0.00014,14.81236]
[1777375957394,36.05,76260.18,0.03,-0.80662,0.00014,14.90149]
[1777375958411,36.05,76276.98,0.03,-0.80425,0.00014,15.01533]
[1777375960419,36.05,76280.25,0.03,-0.80379,0.00014,15.03744]
[1777375963440,36.05,76291.83,0.03,-0.80216,0.00014,15.11549]
[1777375968475,36.05,76281.91,0.03,-0.80357,0.00014,15.04798]
[1777375970490,36.05,76275.94,0.03,-0.80442,0.00014,15.00748]
[1777375975524,36.05,76275.83,0.03,-0.80445,0.00014,15.00609]
[1777375977538,36.05,76282.05,0.03,-0.80357,0.00014,15.04801]
[1777375981574,36.05,76272.66,0.03,-0.8049,0.00014,14.98418]
[1777375986601,36.04,76272.3,0.03,-0.80503,0.00014,14.97839]
[1777375991651,36.03,76259.1,0.03,-0.80693,0.00014,14.88673]
[1777375992643,36.03,76259.1,0.03,-0.80692,0.00014,14.88704]
[1777375994658,36.03,76253.25,0.03,-0.80773,0.00014,14.84746]
[1777375999695,36.03,76245.74,0.03,-0.80879,0.00014,14.79588]
[1777376004727,36.03,76247.44,0.03,-0.80856,0.00014,14.80722]
[1777376009763,36.03,76248.61,0.03,-0.8084,0.00014,14.81509]
[1777376014797,36.03,76250.05,0.03,-0.80825,0.00014,14.81983]
[1777376019834,36.03,76250.98,0.03,-0.80812,0.00014,14.82611]
[1777376021860,36.03,76262.34,0.03,-0.80653,0.00014,14.90312]
[1777376025877,36.03,76269.05,0.03,-0.80559,0.00014,14.94847]
[1777376030912,36.03,76270.28,0.03,-0.80541,0.00014,14.95713]
[1777376035947,36.03,76269.87,0.03,-0.80546,0.00014,14.95487]
[1777376042003,36.03,76266.99,0.03,-0.80584,0.00014,14.93662]
[1777376047027,36.04,76264.62,0.03,-0.80616,0.00014,14.92117]
[1777376052073,36.04,76263.49,0.03,-0.80631,0.00014,14.91381]
[1777376057095,36.04,76261.98,0.03,-0.80652,0.00014,14.90353]
[1777376062127,36.04,76258.93,0.03,-0.80696,0.00014,14.88231]
[1777376067166,36.03,76265.81,0.03,-0.806,0.00014,14.92861]
[1777376072213,36.04,76265.71,0.03,-0.80606,0.00014,14.9231]
[1777376077234,36.04,76266.12,0.03,-0.806,0.00014,14.92604]
[1777376082283,36.04,76262.66,0.03,-0.80648,0.00014,14.90275]
[1777376087305,36.04,76264.11,0.03,-0.80627,0.00014,14.91285]
[1777376092354,36.04,76263.82,0.03,-0.80631,0.00014,14.91126]
[1777376097379,36.04,76266.7,0.03,-0.8059,0.00014,14.931]
[1777376102423,36.04,76263.35,0.03,-0.80636,0.00014,14.90842]
[1777376107446,36.04,76263.37,0.03,-0.80636,0.00014,14.90881]
[1777376112493,36.04,76262.49,0.03,-0.80647,0.00014,14.90309]
[1777376117516,36.04,76264.05,0.03,-0.80625,0.00014,14.91393]
[1777376122564,36.04,76259.25,0.03,-0.80692,0.00014,14.88164]
[1777376127585,36.04,76256.81,0.03,-0.80725,0.00014,14.86558]
[1777376132634,36.05,76272.86,0.03,-0.80502,0.00014,14.97016]
[1777376137656,36.05,76271.27,0.03,-0.80523,0.00014,14.9601]
[1777376142704,36.05,76272.25,0.03,-0.80509,0.00014,14.96687]
[1777376147726,36.05,76277.36,0.03,-0.80438,0.00014,15.00128]
[1777376152774,36.05,76275.64,0.03,-0.80461,0.00014,14.99008]
[1777376157795,36.05,76276.26,0.03,-0.80453,0.00014,14.99411]
[1777376162844,36.04,76275.96,0.03,-0.8046,0.00014,14.99056]
[1777376167870,36.04,76275.86,0.03,-0.80467,0.00014,14.98737]
[1777376168877,36.04,76270.07,0.03,-0.80548,0.00014,14.94816]
[1777376173912,36.04,76267.09,0.03,-0.80589,0.00014,14.92878]
[1777376174919,36.04,76261.5,0.03,-0.80667,0.00014,14.89096]
[1777376175929,36.04,76247.13,0.03,-0.80868,0.00014,14.79338]
[1777376176933,36.04,76240.0,0.03,-0.80967,0.00014,14.74495]
[1777376181970,36.04,76242.51,0.03,-0.80932,0.00014,14.76219]
[1777376187003,36.04,76240.09,0.03,-0.80965,0.00014,14.74586]
[1777376192038,36.04,76238.46,0.03,-0.80992,0.00014,14.72995]
[1777376197073,36.04,76238.02,0.03,-0.80998,0.00014,14.72705]
[1777376202109,36.04,76237.48,0.03,-0.81005,0.00014,14.72345]
[1777376207143,36.04,76241.02,0.03,-0.80956,0.00014,14.74738]
[1777376212180,36.04,76240.47,0.03,-0.80964,0.00014,14.74347]
[1777376217215,36.04,76236.54,0.03,-0.81019,0.00014,14.71662]
[1777376222250,36.04,76231.98,0.03,-0.81082,0.00014,14.68554]
[1777376227284,36.04,76227.8,0.03,-0.8114,0.00014,14.65718]
[1777376232320,36.04,76228.81,0.03,-0.81126,0.00014,14.66418]
[1777376237355,36.04,76230.02,0.03,-0.81109,0.00014,14.67253]
[1777376241384,36.04,76223.13,0.03,-0.81204,0.00014,14.6257]
[1777376243421,36.04,76180.96,0.03,-0.81779,0.00014,14.33776]
[1777376244407,36.04,76180.96,0.03,-0.81779,0.00014,14.33809]
[1777376245414,36.04,76185.42,0.03,-0.81717,0.00014,14.36915]
[1777376247429,36.05,76187.82,0.03,-0.81684,0.00014,14.38615]
[1777376250449,36.05,76180.74,0.03,-0.81778,0.00014,14.33835]
[1777376251458,36.05,76178.92,0.03,-0.81807,0.00014,14.32102]
[1777376256491,36.05,76175.36,0.03,-0.81854,0.00013,14.29712]
[1777376259513,36.05,76175.82,0.03,-0.81847,0.00013,14.30074]
[1777376264547,36.05,76177.08,0.03,-0.81829,0.00014,14.31013]
[1777376269582,36.06,76179.7,0.03,-0.81792,0.00014,14.32888]
[1777376274617,36.06,76181.59,0.03,-0.81765,0.00014,14.34252]
[1777376276631,36.06,76188.12,0.03,-0.81676,0.00014,14.38732]
[1777376281665,36.06,76182.95,0.03,-0.81744,0.00014,14.35272]
[1777376283703,36.06,76177.41,0.03,-0.81819,0.00014,14.3151]
[1777376288715,36.06,76175.54,0.03,-0.81842,0.00013,14.30317]
[1777376293750,36.07,76175.06,0.03,-0.81847,0.00013,14.30074]
[1777376296770,36.07,76167.6,0.03,-0.81946,0.00013,14.25034]
[1777376300799,36.07,76176.89,0.03,-0.81819,0.00014,14.31507]
[1777376305835,36.08,76178.66,0.03,-0.81792,0.00014,14.32856]
[1777376310871,36.08,76178.31,0.03,-0.81794,0.00014,14.32756]
[1777376315904,36.08,76176.7,0.03,-0.81818,0.00014,14.31285]
[1777376320940,36.09,76172.45,0.03,-0.81872,0.00013,14.28519]
[1777376325975,36.09,76168.43,0.03,-0.81924,0.00013,14.25865]
[1777376328996,36.09,76163.03,0.03,-0.81995,0.00013,14.22238]
[1777376333029,36.1,76153.24,0.03,-0.82124,0.00013,14.15653]
[1777376334058,36.1,76158.63,0.03,-0.82047,0.00013,14.19591]
[1777376335040,36.1,76158.63,0.03,-0.82046,0.00013,14.19642]
[1777376336047,36.11,76183.86,0.03,-0.81706,0.00014,14.3691]
[1777376337054,36.11,76191.55,0.03,-0.81601,0.00014,14.42177]
[1777376342089,36.11,76197.66,0.03,-0.81514,0.00014,14.46535]
[1777376344127,36.11,76198.74,0.03,-0.81498,0.00014,14.47342]
[1777376345110,36.11,76198.74,0.03,-0.81497,0.00014,14.47373]
[1777376350145,36.12,76202.68,0.03,-0.8144,0.00014,14.50206]
[1777376355180,36.12,76206.22,0.03,-0.81389,0.00014,14.52744]
[1777376357195,36.13,76213.52,0.03,-0.81288,0.00014,14.57782]
[1777376358201,36.13,76220.53,0.03,-0.81191,0.00014,14.62576]
[1777376359208,36.13,76237.91,0.03,-0.8095,0.00014,14.74409]
[1777376364267,36.13,76242.97,0.03,-0.80877,0.00014,14.77988]
[1777376369278,36.14,76245.17,0.03,-0.80844,0.00014,14.79606]
[1777376373307,36.14,76251.66,0.03,-0.80757,0.00014,14.83553]
[1777376374337,36.14,76243.74,0.03,-0.80867,0.00014,14.782]
[1777376376330,36.14,76239.08,0.03,-0.80932,0.00014,14.75044]
[1777376378342,36.14,76225.76,0.03,-0.81115,0.00014,14.66024]
[1777376382370,36.14,76214.25,0.03,-0.81273,0.00014,14.5825]
[1777376384411,36.14,76206.55,0.03,-0.81378,0.00014,14.53027]
[1777376387409,36.14,76197.39,0.03,-0.81502,0.00014,14.46832]
[1777376388414,36.14,76190.8,0.03,-0.81591,0.00014,14.42366]
[1777376393453,36.15,76190.85,0.03,-0.81588,0.00014,14.42531]
[1777376394456,36.15,76185.81,0.03,-0.81656,0.00014,14.39118]
[1777376395466,36.15,76177.14,0.03,-0.81773,0.00014,14.33232]
[1777376396472,36.15,76178.19,0.03,-0.81758,0.00014,14.33983]
[1777376398486,36.15,76188.86,0.03,-0.81612,0.00014,14.41321]
[1777376399493,36.15,76194.06,0.03,-0.81541,0.00014,14.44888]
[1777376401507,36.15,76194.26,0.03,-0.81537,0.00014,14.45063]
[1777376402515,36.15,76187.18,0.03,-0.81633,0.00014,14.4026]
[1777376403522,36.15,76180.07,0.03,-0.81729,0.00014,14.35439]
[1777376404552,36.15,76176.17,0.03,-0.81781,0.00013,14.32811]
[1777376408557,36.16,76174.66,0.03,-0.818,0.00013,14.31851]
[1777376413591,36.16,76175.66,0.03,-0.81784,0.00013,14.32629]
[1777376416612,36.16,76183.15,0.03,-0.81682,0.00014,14.37788]
[1777376417619,36.16,76183.73,0.03,-0.81674,0.00014,14.38194]
[1777376422654,36.16,76178.68,0.03,-0.81741,0.00014,14.34808]
[1777376427692,36.16,76178.22,0.03,-0.81746,0.00014,14.34562]
[1777376429705,36.17,76189.57,0.03,-0.81591,0.00014,14.42342]
[1777376434762,36.17,76195.52,0.03,-0.81513,0.00014,14.45991]
[1777376438774,36.17,76210.59,0.03,-0.81305,0.00014,14.5636]
[1777376439798,36.17,76217.26,0.03,-0.81213,0.00014,14.60911]
[1777376440784,36.17,76217.26,0.03,-0.81213,0.00014,14.60925]
[1777376441793,36.17,76224.6,0.03,-0.81111,0.00014,14.65915]
[1777376446827,36.18,76221.93,0.03,-0.81148,0.00014,14.64135]
[1777376451862,36.18,76222.54,0.03,-0.81139,0.00014,14.64573]
[1777376453875,36.18,76212.73,0.03,-0.81273,0.00014,14.57929]
[1777376458911,36.18,76209.98,0.03,-0.8131,0.00014,14.56119]
[1777376463946,36.18,76207.11,0.03,-0.81348,0.00014,14.54224]
[1777376464972,36.18,76200.19,0.03,-0.81442,0.00014,14.49534]
[1777376467974,36.18,76197.02,0.03,-0.81484,0.00014,14.47434]
[1777376470994,36.18,76179.32,0.03,-0.81723,0.00014,14.35423]
[1777376472002,36.18,76167.82,0.03,-0.81878,0.00013,14.27597]
[1777376473008,36.18,76160.44,0.03,-0.81977,0.00013,14.22564]
[1777376478042,36.18,76162.46,0.03,-0.8195,0.00013,14.23957]
[1777376482071,36.19,76169.11,0.03,-0.81859,0.00013,14.28548]
[1777376484085,36.19,76174.81,0.03,-0.81782,0.00013,14.32456]
[1777376487106,36.19,76169.3,0.03,-0.81855,0.00013,14.28744]
[1777376492141,36.19,76165.89,0.03,-0.81904,0.00013,14.26009]
[1777376495183,36.19,76175.4,0.03,-0.81775,0.00013,14.32544]
[1777376497177,36.19,76177.84,0.03,-0.81742,0.00014,14.34227]
[1777376500228,36.19,76171.53,0.03,-0.81826,0.00013,14.29957]
[1777376503237,36.19,76166.46,0.03,-0.81893,0.00013,14.26551]
[1777376505290,36.2,76175.0,0.03,-0.81778,0.00013,14.32402]
[1777376511288,36.2,76173.97,0.03,-0.8179,0.00013,14.31771]
[1777376516325,36.2,76174.37,0.03,-0.81783,0.00013,14.32112]
[1777376521361,36.2,76178.11,0.03,-0.81732,0.00014,14.34708]
[1777376522370,36.2,76185.12,0.03,-0.81636,0.00014,14.39518]
[1777376523376,36.2,76190.66,0.03,-0.81561,0.00014,14.43321]
[1777376528413,36.21,76189.65,0.03,-0.81571,0.00014,14.42807]
[1777376530426,36.21,76194.61,0.03,-0.81502,0.00014,14.46241]
[1777376533447,36.21,76202.43,0.03,-0.81394,0.00014,14.51633]
[1777376535503,36.21,76218.88,0.03,-0.81168,0.00014,14.62832]
[1777376536469,36.21,76218.58,0.03,-0.81172,0.00014,14.62636]
[1777376539489,36.22,76212.31,0.03,-0.81257,0.00014,14.58415]
[1777376544524,36.22,76212.52,0.03,-0.81253,0.00014,14.58621]
[1777376549563,36.22,76212.62,0.03,-0.8125,0.00014,14.58746]
[1777376554594,36.22,76211.06,0.03,-0.81275,0.00014,14.57245]
[1777376559629,36.22,76207.57,0.03,-0.81322,0.00014,14.54918]
[1777376563658,36.22,76208.08,0.03,-0.81315,0.00014,14.55266]
[1777376565714,36.22,76213.16,0.03,-0.81246,0.00014,14.58711]
[1777376571713,36.22,76216.33,0.03,-0.81202,0.00014,14.60871]
[1777376573727,36.22,76223.05,0.03,-0.81109,0.00014,14.65436]
[1777376574734,36.22,76224.93,0.03,-0.81083,0.00014,14.66709]
[1777376575786,36.22,76233.69,0.03,-0.80962,0.00014,14.72639]
[1777376577755,36.22,76233.46,0.03,-0.80966,0.00014,14.72484]
[1777376582791,36.22,76239.11,0.03,-0.80886,0.00014,14.7635]
[1777376585856,36.22,76232.52,0.03,-0.80977,0.00014,14.71906]
[1777376589843,36.22,76230.48,0.03,-0.81006,0.00014,14.7052]
[1777376591852,36.22,76230.95,0.03,-0.80999,0.00014,14.70861]
[1777376596888,36.23,76227.85,0.03,-0.8104,0.00014,14.68827]
[1777376598902,36.23,76221.96,0.03,-0.81121,0.00014,14.6487]
[1777376603937,36.23,76221.94,0.03,-0.81121,0.00014,14.64865]
[1777376608971,36.23,76219.51,0.03,-0.81154,0.00014,14.63226]
[1777376614007,36.23,76220.47,0.03,-0.81145,0.00014,14.63384]
[1777376619042,36.23,76215.88,0.03,-0.81208,0.00014,14.60288]
[1777376621056,36.23,76221.26,0.03,-0.81134,0.00014,14.63935]
[1777376626137,36.23,76224.92,0.03,-0.81084,0.00014,14.66409]
[1777376632135,36.23,76229.33,0.03,-0.81022,0.00014,14.69425]
[1777376637170,36.23,76227.59,0.03,-0.81045,0.00014,14.68321]
[1777376642205,36.23,76226.79,0.03,-0.81056,0.00014,14.67787]
[1777376647240,36.23,76226.43,0.03,-0.81061,0.00014,14.67538]
[1777376652274,36.23,76225.5,0.03,-0.81074,0.00014,14.66905]
[1777376657310,36.23,76222.19,0.03,-0.8112,0.00014,14.64655]
[1777376662345,36.23,76220.53,0.03,-0.81142,0.00014,14.63533]
[1777376665366,36.23,76214.46,0.03,-0.81226,0.00014,14.59406]
[1777376670401,36.23,76211.29,0.03,-0.8127,0.00014,14.57211]
[1777376674429,36.23,76217.39,0.03,-0.81193,0.00014,14.6078]
[1777376675436,36.23,76225.88,0.03,-0.81076,0.00014,14.66529]
[1777376680471,36.23,76235.46,0.03,-0.80944,0.00014,14.72989]
[1777376685508,36.23,76232.56,0.03,-0.80985,0.00014,14.70978]
[1777376690544,36.22,76231.52,0.03,-0.81,0.00014,14.7024]
[1777376695580,36.22,76234.24,0.03,-0.80963,0.00014,14.72049]
[1777376696629,36.22,76239.47,0.03,-0.80891,0.00014,14.75579]
[1777376700615,36.22,76246.72,0.03,-0.80791,0.00014,14.80443]
[1777376701622,36.22,76252.0,0.03,-0.80718,0.00014,14.84007]
[1777376706702,36.22,76242.3,0.03,-0.80854,0.00014,14.77382]
[1777376712699,36.22,76241.96,0.03,-0.8086,0.00014,14.77094]
[1777376714714,36.22,76247.66,0.03,-0.80781,0.00014,14.80924]
[1777376719749,36.21,76252.07,0.03,-0.80721,0.00014,14.83832]
[1777376724784,36.21,76260.73,0.03,-0.80602,0.00014,14.89622]
[1777376728813,36.21,76255.41,0.03,-0.80676,0.00014,14.86014]
[1777376731835,36.21,76247.94,0.03,-0.80786,0.00014,14.80434]
[1777376732840,36.21,76238.28,0.03,-0.80921,0.00014,14.7388]
[1777376734855,36.21,76235.56,0.03,-0.80959,0.00014,14.7201]
[1777376739889,36.21,76232.17,0.03,-0.81007,0.00014,14.69662]
[1777376742910,36.21,76227.14,0.03,-0.81077,0.00014,14.6623]
[1777376747945,36.21,76222.32,0.03,-0.81144,0.00014,14.62937]
[1777376752980,36.21,76217.06,0.03,-0.81217,0.00014,14.5935]
[1777376757063,36.21,76211.19,0.03,-0.81297,0.00014,14.55357]
[1777376763051,36.2,76209.57,0.03,-0.81321,0.00014,14.5417]
[1777376765065,36.2,76202.01,0.03,-0.81426,0.00014,14.49002]
[1777376769093,36.2,76197.53,0.03,-0.81488,0.00014,14.45901]
[1777376771107,36.2,76192.37,0.03,-0.81558,0.00014,14.42382]
[1777376776145,36.2,76186.98,0.03,-0.81632,0.00014,14.38681]
[1777376779163,36.2,76198.06,0.03,-0.81482,0.00014,14.46209]
[1777376784199,36.2,76197.79,0.03,-0.81486,0.00014,14.46]
[1777376789236,36.2,76202.88,0.03,-0.81417,0.00014,14.49438]
[1777376792255,36.2,76211.83,0.03,-0.813,0.00014,14.54995]
[1777376794269,36.2,76218.27,0.03,-0.81212,0.00014,14.59332]
[1777376797353,36.2,76224.18,0.03,-0.8113,0.00014,14.63366]
[1777376800312,36.2,76227.02,0.03,-0.8109,0.00014,14.65313]
[1777376805347,36.2,76224.12,0.03,-0.8113,0.00014,14.63372]
[1777376807421,36.2,76217.7,0.03,-0.81218,0.00014,14.59035]
[1777376812396,36.2,76209.84,0.03,-0.81324,0.00014,14.53761]
[1777376817491,36.2,76207.42,0.03,-0.81358,0.00014,14.52117]
[1777376823474,36.2,76203.24,0.03,-0.81414,0.00014,14.49291]
[1777376827561,36.2,76210.77,0.03,-0.81312,0.00014,14.54383]
[1777376829515,36.2,76212.61,0.03,-0.81287,0.00014,14.55591]
[1777376834551,36.2,76213.05,0.03,-0.81282,0.00014,14.55849]
[1777376839586,36.2,76215.22,0.03,-0.81253,0.00014,14.57285]
[1777376844621,36.2,76215.59,0.03,-0.81247,0.00014,14.57572]
[1777376849656,36.2,76216.33,0.03,-0.81237,0.00014,14.58076]
[1777376854691,36.2,76216.93,0.03,-0.81233,0.00014,14.58005]
[1777376859725,36.2,76213.38,0.03,-0.81282,0.00014,14.55617]
[1777376864769,36.2,76211.8,0.03,-0.81303,0.00014,14.54578]
[1777376869804,36.2,76212.11,0.03,-0.81298,0.00014,14.54801]
[1777376874853,36.2,76199.95,0.03,-0.81465,0.00014,14.46491]
[1777376876911,36.2,76194.73,0.03,-0.81536,0.00014,14.42949]
[1777376881942,36.2,76194.79,0.03,-0.81535,0.00014,14.42994]
[1777376884964,36.2,76187.95,0.03,-0.81629,0.00014,14.3831]
[1777376889995,36.2,76191.41,0.03,-0.81582,0.00014,14.40643]
[1777376894026,36.2,76183.2,0.03,-0.81694,0.00014,14.35037]
[1777376896040,36.2,76177.42,0.03,-0.81772,0.00014,14.31104]
[1777376901077,36.2,76171.87,0.03,-0.81847,0.00013,14.27341]
[1777376903093,36.2,76170.56,0.03,-0.81864,0.00013,14.26468]
[1777376908161,36.2,76172.15,0.03,-0.81841,0.00013,14.27615]
[1777376913163,36.2,76170.65,0.03,-0.81865,0.00013,14.26165]
[1777376918233,36.2,76173.16,0.03,-0.81829,0.00013,14.27958]
[1777376923237,36.21,76172.35,0.03,-0.81839,0.00013,14.27465]
[1777376928301,36.21,76170.4,0.03,-0.81864,0.00013,14.26203]
[1777376933303,36.21,76168.02,0.03,-0.81894,0.00013,14.24651]
[1777376938371,36.21,76164.26,0.03,-0.81944,0.00013,14.22146]
[1777376943373,36.21,76163.89,0.03,-0.81948,0.00013,14.21929]
[1777376948446,36.21,76155.91,0.03,-0.82054,0.00013,14.16529]
[1777376950423,36.21,76150.37,0.03,-0.82128,0.00013,14.12751]
[1777376955458,36.21,76144.73,0.03,-0.82203,0.00013,14.08921]
[1777376958519,36.22,76150.28,0.03,-0.82129,0.00013,14.12718]
[1777376964520,36.22,76148.57,0.03,-0.82151,0.00013,14.11549]
[1777376966534,36.22,76143.39,0.03,-0.8222,0.00013,14.08016]
[1777376971570,36.22,76137.31,0.03,-0.82305,0.00013,14.03385]
[1777376973584,36.22,76131.63,0.03,-0.8238,0.00013,13.9953]
[1777376978659,36.22,76126.51,0.03,-0.82446,0.00013,13.96115]
[1777376984660,36.22,76126.39,0.03,-0.82445,0.00013,13.96154]
[1777376987684,36.22,76120.83,0.03,-0.82517,0.00013,13.9243]
[1777376988729,36.23,76111.23,0.03,-0.82642,0.00013,13.85895]
[1777376990704,36.23,76108.47,0.03,-0.82679,0.00013,13.83999]
[1777376993723,36.22,76119.18,0.03,-0.8254,0.00013,13.91255]
[1777376998804,36.22,76117.62,0.03,-0.82561,0.00013,13.90143]
[1777377004801,36.22,76121.38,0.03,-0.82511,0.00013,13.92738]
[1777377009840,36.22,76123.85,0.03,-0.82478,0.00013,13.9447]
[1777377014873,36.23,76121.83,0.03,-0.82503,0.00013,13.93137]
[1777377016888,36.23,76116.81,0.03,-0.82569,0.00013,13.89733]
[1777377019909,36.23,76121.85,0.03,-0.82502,0.00013,13.9321]
[1777377024944,36.23,76127.88,0.03,-0.82422,0.00013,13.97371]
[1777377029979,36.23,76126.77,0.03,-0.82435,0.00013,13.96661]
[1777377030987,36.23,76136.18,0.03,-0.8231,0.00013,14.03104]
[1777377031993,36.23,76146.11,0.03,-0.82183,0.00013,14.09391]
[1777377037028,36.23,76137.6,0.03,-0.82295,0.00013,14.03625]
[1777377042063,36.23,76139.05,0.03,-0.82275,0.00013,14.0468]
[1777377043072,36.23,76144.96,0.03,-0.82196,0.00013,14.08718]
[1777377046096,36.23,76134.93,0.03,-0.82329,0.00013,14.01898]
[1777377047102,36.24,76118.15,0.03,-0.8255,0.00013,13.90465]
[1777377052135,36.24,76124.4,0.03,-0.82464,0.00013,13.94886]
[1777377057173,36.24,76129.34,0.03,-0.82397,0.00013,13.98373]
[1777377062230,36.25,76129.6,0.03,-0.82392,0.00013,13.9863]
[1777377063264,36.25,76134.95,0.03,-0.82321,0.00013,14.02302]
[1777377064244,36.25,76141.97,0.03,-0.82227,0.00013,14.07127]
[1777377065251,36.25,76141.96,0.03,-0.82227,0.00013,14.07129]
[1777377070285,36.25,76140.99,0.03,-0.82239,0.00013,14.06505]
[1777377073308,36.25,76135.87,0.03,-0.82306,0.00013,14.03052]
[1777377077335,36.25,76130.23,0.03,-0.8238,0.00013,13.99257]
[1777377080355,36.25,76125.73,0.03,-0.82438,0.00013,13.96245]
[1777377085391,36.26,76129.19,0.03,-0.8239,0.00013,13.98713]
[1777377090425,36.26,76130.22,0.03,-0.82375,0.00013,13.99507]
[1777377095461,36.26,76128.91,0.03,-0.82395,0.00013,13.98196]
[1777377100497,36.26,76127.66,0.03,-0.8241,0.00013,13.97427]
[1777377101503,36.26,76132.84,0.03,-0.82341,0.00013,14.00979]
[1777377103517,36.26,76134.83,0.03,-0.82314,0.00013,14.02359]
[1777377108552,36.27,76135.94,0.03,-0.82299,0.00013,14.03163]
[1777377113587,36.27,76135.37,0.03,-0.82305,0.00013,14.02816]
[1777377118622,36.27,76135.08,0.03,-0.82308,0.00013,14.02665]
[1777377123660,36.27,76124.97,0.03,-0.82441,0.00013,13.95818]
[1777377125671,36.27,76125.1,0.03,-0.82438,0.00013,13.95943]
[1777377128692,36.27,76128.66,0.03,-0.82391,0.00013,13.98416]
[1777377133727,36.27,76128.0,0.03,-0.82398,0.00013,13.98027]
[1777377138762,36.28,76126.46,0.03,-0.82417,0.00013,13.97039]
[1777377143797,36.28,76124.2,0.03,-0.82446,0.00013,13.95564]
[1777377145811,36.28,76118.65,0.03,-0.82518,0.00013,13.91808]
[1777377149897,36.28,76124.76,0.03,-0.82436,0.00013,13.96052]
[1777377155880,36.29,76122.62,0.03,-0.82464,0.00013,13.94329]
[1777377160916,36.3,76123.38,0.03,-0.82443,0.00013,13.95415]
[1777377165951,36.31,76123.8,0.03,-0.82436,0.00013,13.95775]
[1777377170993,36.31,76121.14,0.03,-0.8247,0.00013,13.94037]
[1777377173002,36.31,76116.06,0.03,-0.82536,0.00013,13.90606]
[1777377175017,36.32,76114.99,0.03,-0.82541,0.00013,13.90303]
[1777377179049,36.33,76120.99,0.03,-0.82457,0.00013,13.94663]
[1777377183075,36.33,76126.2,0.03,-0.82387,0.00013,13.98282]
[1777377188111,36.33,76122.22,0.03,-0.82438,0.00013,13.95647]
[1777377193145,36.34,76125.92,0.03,-0.82387,0.00013,13.98256]
[1777377198182,36.34,76123.54,0.03,-0.82417,0.00013,13.96719]
[1777377200269,36.34,76116.74,0.03,-0.82506,0.00013,13.92126]
[1777377203216,36.35,76116.81,0.03,-0.825,0.00013,13.92441]
[1777377208251,36.35,76113.25,0.03,-0.82544,0.00013,13.90153]
[1777377209258,36.35,76106.2,0.03,-0.82635,0.00013,13.85378]
[1777377210269,36.35,76107.25,0.03,-0.82621,0.00013,13.86108]
[1777377215300,36.36,76106.66,0.03,-0.82632,0.00013,13.85275]
[1777377219337,36.36,76101.64,0.03,-0.82697,0.00013,13.81921]
[1777377221350,36.36,76123.26,0.03,-0.82411,0.00013,13.96737]
[1777377222358,36.36,76132.28,0.03,-0.82292,0.00013,14.02875]
[1777377223368,36.36,76135.98,0.03,-0.82243,0.00013,14.05432]
[1777377224374,36.36,76130.13,0.03,-0.82319,0.00013,14.01486]
[1777377225378,36.36,76123.95,0.03,-0.82401,0.00013,13.9729]
[1777377226388,36.36,76116.64,0.03,-0.82496,0.00013,13.92346]
[1777377228402,36.36,76115.41,0.03,-0.82511,0.00013,13.9156]
[1777377233437,36.37,76120.13,0.03,-0.82448,0.00013,13.94844]
[1777377234444,36.37,76119.82,0.03,-0.82452,0.00013,13.94635]
[1777377239479,36.37,76118.84,0.03,-0.82465,0.00013,13.93986]
[1777377244514,36.37,76116.17,0.03,-0.82499,0.00013,13.92196]
[1777377249549,36.37,76117.11,0.03,-0.82486,0.00013,13.92869]
[1777377254584,36.37,76114.69,0.03,-0.82517,0.00013,13.91255]
[1777377256598,36.37,76121.35,0.03,-0.82429,0.00013,13.95803]
[1777377261632,36.37,76120.26,0.03,-0.82443,0.00013,13.95097]
[1777377266670,36.37,76127.11,0.03,-0.82351,0.00013,13.99869]
[1777377271705,36.38,76129.84,0.03,-0.82318,0.00013,14.01306]
[1777377276740,36.38,76129.17,0.03,-0.82325,0.00013,14.00932]
[1777377281775,36.38,76127.55,0.03,-0.82345,0.00013,13.99915]
[1777377285804,36.38,76135.43,0.03,-0.82239,0.00013,14.05336]
[1777377287819,36.38,76142.59,0.03,-0.82144,0.00013,14.10218]
[1777377292855,36.38,76142.29,0.03,-0.82147,0.00013,14.10029]
[1777377296881,36.39,76136.39,0.03,-0.82226,0.00013,14.06031]
[1777377301007,36.39,76141.91,0.03,-0.82152,0.00013,14.09799]
[1777377303930,36.39,76144.48,0.03,-0.82118,0.00013,14.11543]
[1777377306954,36.39,76150.54,0.03,-0.82037,0.00013,14.15648]
[1777377307959,36.39,76160.32,0.03,-0.81906,0.00013,14.22294]
[1777377308966,36.39,76169.12,0.03,-0.81788,0.00013,14.28281]
[1777377309972,36.39,76169.84,0.03,-0.81778,0.00013,14.28781]
[1777377312993,36.39,76178.77,0.03,-0.81657,0.00014,14.34865]
[1777377314000,36.39,76186.8,0.03,-0.81548,0.00014,14.40307]
[1777377315012,36.39,76194.15,0.03,-0.81449,0.00014,14.45279]
[1777377316016,36.39,76201.92,0.03,-0.81343,0.00014,14.50542]
[1777377317023,36.39,76199.38,0.03,-0.81377,0.00014,14.48828]
[1777377321159,36.39,76177.2,0.03,-0.81678,0.00013,14.33832]
[1777377323065,36.39,76167.58,0.03,-0.81807,0.00013,14.2732]
[1777377324072,36.39,76169.72,0.03,-0.81778,0.00013,14.28786]
[1777377329107,36.39,76174.85,0.03,-0.81707,0.00013,14.32332]
[1777377333135,36.39,76180.07,0.03,-0.81641,0.00014,14.35408]
[1777377338170,36.39,76183.2,0.03,-0.81598,0.00014,14.37568]
[1777377340185,36.39,76188.97,0.03,-0.81519,0.00014,14.41488]
[1777377341302,36.39,76198.46,0.03,-0.8139,0.00014,14.47908]
[1777377343205,36.39,76198.3,0.03,-0.81392,0.00014,14.47794]
[1777377348239,36.39,76203.56,0.03,-0.81321,0.00014,14.51324]
[1777377351372,36.39,76209.17,0.03,-0.81245,0.00014,14.55084]
[1777377355290,36.39,76210.2,0.03,-0.81232,0.00014,14.55725]
[1777377360325,36.39,76213.32,0.03,-0.8119,0.00014,14.57829]
[1777377361444,36.39,76208.14,0.03,-0.81261,0.00014,14.54329]
[1777377364354,36.39,76200.48,0.03,-0.81365,0.00014,14.49141]
[1777377365359,36.39,76196.69,0.03,-0.81417,0.00014,14.4657]
[1777377368380,36.39,76204.18,0.03,-0.81316,0.00014,14.5161]
[1777377373419,36.39,76203.53,0.03,-0.81326,0.00014,14.51112]
[1777377378453,36.39,76205.47,0.03,-0.813,0.00014,14.52363]
[1777377380468,36.38,76212.18,0.03,-0.81209,0.00014,14.56869]
[1777377382481,36.38,76207.34,0.03,-0.81276,0.00014,14.53565]
[1777377384495,36.38,76187.72,0.03,-0.81544,0.00014,14.40265]
[1777377385502,36.38,76169.62,0.03,-0.81789,0.00013,14.27991]
[1777377386508,36.38,76170.83,0.03,-0.81772,0.00013,14.28814]
[1777377387516,36.38,76169.27,0.03,-0.81793,0.00013,14.27773]
[1777377391544,36.38,76161.96,0.03,-0.81897,0.00013,14.22279]
[1777377395572,36.38,76168.74,0.03,-0.81806,0.00013,14.26841]
[1777377400607,36.38,76170.4,0.03,-0.81784,0.00013,14.27968]
[1777377405649,36.38,76170.08,0.03,-0.81788,0.00013,14.27752]
[1777377409670,36.38,76175.11,0.03,-0.8172,0.00013,14.31161]
[1777377414705,36.38,76180.96,0.03,-0.81642,0.00014,14.35113]
[1777377419740,36.38,76185.18,0.03,-0.81585,0.00014,14.37943]
[1777377421866,36.38,76191.26,0.03,-0.81503,0.00014,14.42047]
[1777377423768,36.38,76193.94,0.03,-0.81467,0.00014,14.43862]
[1777377428803,36.38,76194.82,0.03,-0.81454,0.00014,14.4448]
[1777377433838,36.38,76193.91,0.03,-0.81466,0.00014,14.43888]
[1777377438873,36.38,76196.95,0.03,-0.81424,0.00014,14.45967]
[1777377442006,36.38,76186.86,0.03,-0.81561,0.00014,14.39149]
[1777377443908,36.38,76185.33,0.03,-0.81581,0.00014,14.38128]
[1777377448944,36.38,76184.09,0.03,-0.81598,0.00014,14.3731]
[1777377453979,36.38,76178.78,0.03,-0.81675,0.00014,14.33189]
[1777377459013,36.38,76173.34,0.03,-0.81748,0.00013,14.295]
[1777377460021,36.38,76167.92,0.03,-0.81821,0.00013,14.25827]
[1777377462147,36.38,76162.5,0.03,-0.81894,0.00013,14.22167]
[1777377466062,36.38,76156.69,0.03,-0.81972,0.00013,14.1821]
[1777377472217,36.38,76157.0,0.03,-0.81967,0.00013,14.18423]
[1777377478151,36.38,76158.34,0.03,-0.81949,0.00013,14.19339]
[1777377483182,36.38,76161.5,0.03,-0.81906,0.00013,14.21527]
[1777377485197,36.38,76164.16,0.03,-0.8187,0.00013,14.23343]
[1777377487211,36.38,76174.1,0.03,-0.81736,0.00013,14.30089]
[1777377488218,36.38,76179.62,0.03,-0.81662,0.00014,14.33823]
[1777377493253,36.38,76181.94,0.03,-0.81632,0.00014,14.3535]
[1777377498288,36.38,76184.74,0.03,-0.81595,0.00014,14.37205]
[1777377503323,36.38,76186.11,0.03,-0.81576,0.00014,14.38144]
[1777377507351,36.38,76191.73,0.03,-0.81499,0.00014,14.41982]
[1777377512499,36.38,76189.72,0.03,-0.8153,0.00014,14.40156]
[1777377518428,36.39,76186.21,0.03,-0.81577,0.00014,14.37829]
[1777377523463,36.39,76184.69,0.03,-0.81596,0.00014,14.36852]
[1777377528498,36.39,76182.18,0.03,-0.81629,0.00014,14.35217]
[1777377533533,36.39,76185.76,0.03,-0.8158,0.00014,14.37669]
[1777377539576,36.39,76186.21,0.03,-0.81574,0.00014,14.37939]
[1777377544610,36.39,76187.93,0.03,-0.81552,0.00014,14.39076]
[1777377549647,36.39,76190.11,0.03,-0.81521,0.00014,14.40592]
[1777377554683,36.39,76191.01,0.03,-0.81508,0.00014,14.41257]
[1777377559717,36.39,76191.9,0.03,-0.81493,0.00014,14.41997]
[1777377564751,36.39,76187.35,0.03,-0.81559,0.00014,14.387]
[1777377569789,36.38,76195.91,0.03,-0.81451,0.00014,14.44125]
[1777377570799,36.38,76205.56,0.03,-0.81317,0.00014,14.50752]
[1777377571809,36.38,76204.87,0.03,-0.81331,0.00014,14.49792]
[1777377574826,36.38,76195.76,0.03,-0.81455,0.00014,14.4365]
[1777377579862,36.37,76198.61,0.03,-0.8142,0.00014,14.45377]
[1777377584903,36.37,76197.7,0.03,-0.81433,0.00014,14.44711]
[1777377589931,36.37,76197.76,0.03,-0.81434,0.00014,14.44698]
[1777377594967,36.37,76205.06,0.03,-0.81333,0.00014,14.49669]
[1777377595973,36.37,76210.15,0.03,-0.81264,0.00014,14.53109]
[1777377597988,36.37,76215.96,0.03,-0.81184,0.00014,14.57022]
[1777377600010,36.37,76218.28,0.03,-0.81153,0.00014,14.58567]
[1777377602023,36.37,76224.44,0.03,-0.81069,0.00014,14.62701]
[1777377603140,36.37,76240.84,0.03,-0.80842,0.00014,14.73771]
[1777377604034,36.37,76240.84,0.03,-0.80841,0.00014,14.73777]
[1777377608062,36.37,76245.07,0.03,-0.80783,0.00014,14.76629]
[1777377611083,36.37,76246.39,0.03,-0.80765,0.00014,14.77457]
[1777377615110,36.36,76239.47,0.03,-0.80865,0.00014,14.72614]
[1777377616118,36.36,76232.94,0.03,-0.80956,0.00014,14.68211]
[1777377618134,36.36,76224.49,0.03,-0.81073,0.00014,14.62504]
[1777377621169,36.36,76218.07,0.03,-0.81162,0.00014,14.58149]
[1777377622167,36.36,76210.41,0.03,-0.81267,0.00014,14.52971]
[1777377623383,36.36,76207.18,0.03,-0.81311,0.00014,14.50791]
[1777377626192,36.36,76195.77,0.03,-0.81467,0.00014,14.43077]
[1777377627200,36.36,76192.39,0.03,-0.81513,0.00014,14.4077]
[1777377630220,36.36,76192.15,0.03,-0.81517,0.00014,14.40566]
[1777377633455,36.36,76184.23,0.03,-0.8163,0.00014,14.3466]
[1777377635254,36.36,76184.41,0.03,-0.81627,0.00014,14.34799]
[1777377639284,36.36,76177.96,0.03,-0.81714,0.00014,14.30451]
[1777377641297,36.36,76173.97,0.03,-0.81768,0.00013,14.27743]
[1777377646335,36.36,76179.79,0.03,-0.81689,0.00014,14.31696]
[1777377651367,36.36,76189.15,0.03,-0.81562,0.00014,14.38049]
[1777377652374,36.36,76190.47,0.03,-0.81544,0.00014,14.38949]
[1777377655396,36.36,76201.4,0.03,-0.81395,0.00014,14.46361]
[1777377656403,36.36,76205.39,0.03,-0.81341,0.00014,14.49056]
[1777377661437,36.36,76203.34,0.03,-0.81369,0.00014,14.47641]
[1777377666473,36.36,76195.18,0.03,-0.81481,0.00014,14.42078]
[1777377671508,36.36,76198.85,0.03,-0.81431,0.00014,14.44569]
[1777377673739,36.36,76192.28,0.03,-0.8152,0.00014,14.40129]
[1777377678557,36.36,76181.53,0.03,-0.81666,0.00014,14.32858]
[1777377680571,36.36,76174.89,0.03,-0.81755,0.00013,14.28362]
[1777377682585,36.36,76168.89,0.03,-0.81836,0.00013,14.24305]
[1777377687622,36.36,76166.52,0.03,-0.81867,0.00013,14.22761]
[1777377688631,36.36,76173.4,0.03,-0.81774,0.00013,14.27429]
[1777377689638,36.36,76183.72,0.03,-0.81634,0.00014,14.34457]
[1777377690645,36.36,76196.71,0.03,-0.81458,0.00014,14.43254]
[1777377692661,36.36,76202.71,0.03,-0.8138,0.00014,14.46829]
[1777377697694,36.37,76196.83,0.03,-0.8146,0.00014,14.42888]
[1777377698701,36.37,76187.61,0.03,-0.81585,0.00014,14.36653]
[1777377703736,36.37,76185.23,0.03,-0.81616,0.00014,14.35084]
[1777377704743,36.37,76177.18,0.03,-0.81725,0.00013,14.29632]
[1777377709779,36.37,76182.46,0.03,-0.81652,0.00014,14.33288]
[1777377714814,36.37,76184.04,0.03,-0.81629,0.00014,14.34419]
[1777377719850,36.37,76188.53,0.03,-0.81567,0.00014,14.37518]
[1777377724885,36.37,76187.97,0.03,-0.81574,0.00014,14.37182]
[1777377729920,36.38,76188.29,0.03,-0.81569,0.00014,14.37443]
[1777377731934,36.38,76195.59,0.03,-0.81469,0.00014,14.42398]
[1777377732941,36.38,76189.2,0.03,-0.81556,0.00014,14.38077]
[1777377733948,36.38,76190.0,0.03,-0.81545,0.00014,14.38627]
[1777377738983,36.38,76190.76,0.03,-0.81534,0.00014,14.39182]
[1777377743010,36.38,76197.59,0.03,-0.8144,0.00014,14.43831]
[1777377745024,36.38,76198.84,0.03,-0.81423,0.00014,14.44677]
[1777377750060,36.38,76200.04,0.03,-0.81407,0.00014,14.4549]
[1777377754305,36.38,76194.85,0.03,-0.81482,0.00014,14.4148]
[1777377757110,36.38,76203.77,0.03,-0.8136,0.00014,14.47537]
[1777377758117,36.38,76208.29,0.03,-0.81298,0.00014,14.50608]
[1777377760134,36.38,76209.7,0.03,-0.81278,0.00014,14.51596]
[1777377765168,36.38,76210.04,0.03,-0.81272,0.00014,14.51887]
[1777377770202,36.38,76204.49,0.03,-0.81348,0.00014,14.48156]
[1777377772216,36.38,76199.04,0.03,-0.81422,0.00014,14.44449]
[1777377777252,36.38,76197.1,0.03,-0.8145,0.00014,14.43098]
[1777377778258,36.38,76191.81,0.03,-0.81522,0.00014,14.39512]
[1777377779265,36.38,76191.15,0.03,-0.81531,0.00014,14.39063]
[1777377784519,36.38,76193.1,0.03,-0.81504,0.00014,14.40371]
[1777377790343,36.38,76196.54,0.03,-0.81458,0.00014,14.42689]
[1777377795377,36.38,76199.67,0.03,-0.81416,0.00014,14.44792]
[1777377800412,36.38,76201.39,0.03,-0.81392,0.00014,14.45937]
[1777377805448,36.38,76205.78,0.03,-0.81333,0.00014,14.48878]
[1777377810483,36.38,76203.0,0.03,-0.81372,0.00014,14.46962]
[1777377815519,36.38,76204.45,0.03,-0.81357,0.00014,14.47411]
[1777377820554,36.38,76196.01,0.03,-0.81473,0.00014,14.41668]
[1777377822568,36.38,76196.02,0.03,-0.81473,0.00014,14.41677]
[1777377823575,36.38,76202.93,0.03,-0.81379,0.00014,14.46352]
[1777377824800,36.38,76207.29,0.03,-0.81319,0.00014,14.49288]
[1777377830624,36.37,76205.6,0.03,-0.81344,0.00014,14.48096]
[1777377834869,36.37,76198.92,0.03,-0.81435,0.00014,14.43548]
[1777377840694,36.37,76202.45,0.03,-0.81388,0.00014,14.45907]
[1777377845729,36.37,76197.9,0.03,-0.8145,0.00014,14.42817]
[1777377848751,36.37,76204.09,0.03,-0.81366,0.00014,14.46997]
[1777377851772,36.37,76198.94,0.03,-0.81436,0.00014,14.43509]
[1777377856807,36.37,76196.71,0.03,-0.81466,0.00014,14.42022]
[1777377861844,36.37,76196.97,0.03,-0.81462,0.00014,14.42226]
[1777377866877,36.37,76199.84,0.03,-0.81423,0.00014,14.44185]
[1777377871913,36.37,76194.41,0.03,-0.81501,0.00014,14.40036]
[1777377872920,36.37,76187.53,0.03,-0.81594,0.00014,14.35392]
[1777377875943,36.38,76181.41,0.03,-0.81676,0.00014,14.31296]
[1777377878964,36.38,76188.63,0.03,-0.81577,0.00014,14.36237]
[1777377880977,36.38,76195.96,0.03,-0.81477,0.00014,14.41219]
[1777377886012,36.38,76187.83,0.03,-0.81586,0.00014,14.35762]
[1777377891048,36.38,76191.15,0.03,-0.8154,0.00014,14.38085]
[1777377896083,36.38,76195.75,0.03,-0.81476,0.00014,14.41254]
[1777377901120,36.39,76191.99,0.03,-0.81526,0.00014,14.38769]
[1777377906153,36.39,76191.82,0.03,-0.81527,0.00014,14.38723]
[1777377909174,36.39,76186.65,0.03,-0.81596,0.00014,14.35269]
[1777377914209,36.39,76189.19,0.03,-0.8156,0.00014,14.37071]
[1777377919244,36.39,76189.24,0.03,-0.81558,0.00014,14.37184]
[1777377924279,36.4,76191.04,0.03,-0.81531,0.00014,14.3848]
[1777377929314,36.4,76194.35,0.03,-0.81485,0.00014,14.40793]
[1777377932340,36.4,76200.7,0.03,-0.81402,0.00014,14.44623]
[1777377933346,36.4,76209.9,0.03,-0.81276,0.00014,14.50846]
[1777377934353,36.4,76214.4,0.03,-0.81215,0.00014,14.53884]
[1777377937374,36.4,76208.45,0.03,-0.81297,0.00014,14.49858]
[1777377942409,36.4,76208.45,0.03,-0.81297,0.00014,14.49858]
[1777377946437,36.4,76211.67,0.03,-0.81253,0.00014,14.52014]
[1777377948451,36.4,76220.93,0.03,-0.81126,0.00014,14.58246]
[1777377949458,36.4,76221.12,0.03,-0.81124,0.00014,14.58359]
[1777377954493,36.4,76215.93,0.03,-0.81195,0.00014,14.54842]
[1777377959528,36.4,76221.58,0.03,-0.81118,0.00014,14.58645]
[1777377962552,36.4,76227.97,0.03,-0.8103,0.00014,14.62957]
[1777377964565,36.4,76220.58,0.03,-0.81131,0.00014,14.57982]
[1777377965789,36.4,76217.11,0.03,-0.81179,0.00014,14.55659]
[1777377971615,36.4,76221.23,0.03,-0.81122,0.00014,14.58424]
[1777377976650,36.4,76220.23,0.03,-0.81137,0.00014,14.57709]
[1777377981686,36.4,76222.44,0.03,-0.81107,0.00014,14.59156]
[1777377984706,36.39,76228.37,0.03,-0.81026,0.00014,14.6312]
[1777377989741,36.39,76229.98,0.03,-0.81004,0.00014,14.64202]
[1777377994777,36.39,76225.07,0.03,-0.81077,0.00014,14.60375]
[1777377995998,36.39,76224.47,0.03,-0.81086,0.00014,14.59949]
[1777377998810,36.39,76229.76,0.03,-0.81013,0.00014,14.63492]
[1777377999818,36.39,76237.85,0.03,-0.80901,0.00014,14.68936]
[1777378004848,36.39,76227.28,0.03,-0.81048,0.00014,14.6179]
[1777378009882,36.39,76220.69,0.03,-0.81139,0.00014,14.57362]
[1777378011896,36.39,76210.99,0.03,-0.81272,0.00014,14.50799]
[1777378012908,36.39,76204.13,0.03,-0.81366,0.00014,14.46167]
[1777378017938,36.39,76202.3,0.03,-0.8139,0.00014,14.44957]
[1777378022973,36.39,76206.19,0.03,-0.81336,0.00014,14.47661]
[1777378028010,36.39,76215.27,0.03,-0.81211,0.00014,14.53799]
[1777378033044,36.39,76217.04,0.03,-0.81187,0.00014,14.54973]
[1777378038078,36.39,76213.04,0.03,-0.81242,0.00014,14.5226]
[1777378040093,36.39,76202.12,0.03,-0.81392,0.00014,14.44896]
[1777378041099,36.39,76196.17,0.03,-0.81473,0.00014,14.40855]
[1777378042107,36.39,76183.88,0.03,-0.8164,0.00014,14.3253]
[1777378043114,36.39,76177.45,0.03,-0.81728,0.00013,14.28144]
[1777378048149,36.39,76173.94,0.03,-0.81776,0.00013,14.25706]
[1777378053184,36.39,76172.92,0.03,-0.81794,0.00013,14.24522]
[1777378058218,36.39,76171.94,0.03,-0.81808,0.00013,14.23864]
[1777378060233,36.39,76166.71,0.03,-0.81878,0.00013,14.20323]
[1777378062248,36.39,76168.14,0.03,-0.81858,0.00013,14.21307]
[1777378063254,36.39,76173.5,0.03,-0.81786,0.00013,14.24945]
[1777378068289,36.39,76172.22,0.03,-0.81803,0.00013,14.24079]
[1777378073324,36.39,76167.21,0.03,-0.8187,0.00013,14.20696]
[1777378078359,36.39,76169.61,0.03,-0.81838,0.00013,14.22353]
[1777378083394,36.39,76168.57,0.03,-0.81851,0.00013,14.21682]
[1777378088428,36.39,76167.77,0.03,-0.81862,0.00013,14.21119]
[1777378093464,36.39,76168.95,0.03,-0.81847,0.00013,14.21865]
[1777378098499,36.39,76170.82,0.03,-0.81823,0.00013,14.23077]
[1777378102527,36.39,76178.65,0.03,-0.81718,0.00014,14.28385]
[1777378103540,36.39,76183.72,0.03,-0.81649,0.00014,14.31833]
[1777378104541,36.39,76189.97,0.03,-0.81564,0.00014,14.36075]
[1777378106778,36.39,76194.9,0.03,-0.81497,0.00014,14.39421]
[1777378112598,36.39,76191.51,0.03,-0.81547,0.00014,14.36652]
[1777378116848,36.39,76197.09,0.03,-0.81471,0.00014,14.40443]
[1777378119646,36.39,76212.7,0.03,-0.81257,0.00014,14.50992]
[1777378120653,36.39,76217.38,0.03,-0.81193,0.00014,14.54172]
[1777378121663,36.39,76223.58,0.03,-0.81107,0.00014,14.58371]
[1777378122667,36.39,76227.11,0.03,-0.81058,0.00014,14.60762]
[1777378127702,36.4,76228.06,0.03,-0.81044,0.00014,14.61439]
[1777378131733,36.4,76233.25,0.03,-0.80972,0.00014,14.64953]
[1777378136989,36.4,76232.9,0.03,-0.80977,0.00014,14.64723]
[1777378142812,36.4,76233.53,0.03,-0.80968,0.00014,14.65152]
[1777378145833,36.4,76226.83,0.03,-0.81061,0.00014,14.60626]
[1777378150868,36.39,76226.66,0.03,-0.81064,0.00014,14.60447]
[1777378155903,36.39,76223.11,0.03,-0.81115,0.00014,14.57989]
[1777378158924,36.39,76217.77,0.03,-0.81189,0.00014,14.54349]
[1777378159931,36.39,76212.33,0.03,-0.81264,0.00014,14.50669]
[1777378162953,36.39,76209.68,0.03,-0.81301,0.00014,14.48817]
[1777378165974,36.39,76203.52,0.03,-0.81387,0.00014,14.44607]
[1777378171010,36.38,76204.91,0.03,-0.81374,0.00014,14.44986]
[1777378176045,36.38,76206.31,0.03,-0.81356,0.00014,14.45879]
[1777378177269,36.38,76200.39,0.03,-0.81437,0.00014,14.41868]
[1777378182089,36.38,76188.52,0.03,-0.81599,0.00014,14.33787]
[1777378184106,36.38,76182.81,0.03,-0.81677,0.00014,14.29909]
[1777378189138,36.38,76190.94,0.03,-0.81567,0.00014,14.3539]
[1777378190146,36.38,76198.29,0.03,-0.81467,0.00014,14.40359]
[1777378195181,36.38,76197.95,0.03,-0.81472,0.00014,14.40106]
[1777378200216,36.38,76193.23,0.03,-0.81537,0.00014,14.36899]
[1777378205251,36.38,76189.39,0.03,-0.81589,0.00014,14.34296]
[1777378210287,36.38,76190.36,0.03,-0.81577,0.00014,14.34886]
[1777378215324,36.38,76182.83,0.03,-0.81681,0.00014,14.29726]
[1777378220361,36.37,76180.46,0.03,-0.81713,0.00014,14.28093]
[1777378222372,36.37,76168.8,0.03,-0.81871,0.00013,14.20179]
[1777378223379,36.38,76164.82,0.03,-0.81923,0.00013,14.17536]
[1777378228415,36.38,76162.38,0.03,-0.81954,0.00013,14.1594]
[1777378233449,36.36,76161.28,0.03,-0.81983,0.00013,14.14241]
[1777378238487,36.36,76164.33,0.03,-0.81945,0.00013,14.16192]
[1777378243519,36.36,76169.88,0.03,-0.81871,0.00013,14.19915]
[1777378246540,36.36,76175.83,0.03,-0.81791,0.00013,14.23955]
[1777378249562,36.36,76181.86,0.03,-0.81709,0.00014,14.28034]
[1777378253593,36.36,76191.66,0.03,-0.81577,0.00014,14.34663]
[1777378255604,36.36,76194.8,0.03,-0.81534,0.00014,14.36792]
[1777378260639,36.36,76201.16,0.03,-0.81447,0.00014,14.41089]
[1777378265674,36.36,76201.57,0.03,-0.81443,0.00014,14.41334]
[1777378270709,36.36,76200.26,0.03,-0.81461,0.00014,14.40422]
[1777378275745,36.36,76203.05,0.03,-0.81424,0.00014,14.42274]
[1777378280780,36.35,76206.73,0.03,-0.81374,0.00014,14.44722]
[1777378285817,36.35,76205.49,0.03,-0.81392,0.00014,14.43835]
[1777378290851,36.35,76205.05,0.03,-0.81399,0.00014,14.43489]
[1777378295884,36.35,76208.04,0.03,-0.81364,0.00014,14.44952]
[1777378298114,36.35,76216.84,0.03,-0.81244,0.00014,14.50857]
[1777378299912,36.35,76215.84,0.03,-0.81259,0.00014,14.50159]
[1777378302933,36.35,76227.6,0.03,-0.81098,0.00014,14.58037]
[1777378303939,36.35,76238.04,0.03,-0.80954,0.00014,14.65083]
[1777378304946,36.34,76241.57,0.03,-0.80906,0.00014,14.67391]
[1777378309982,36.33,76241.17,0.03,-0.8092,0.00014,14.66739]
[1777378314010,36.33,76236.02,0.03,-0.80992,0.00014,14.6324]
[1777378319046,36.33,76239.97,0.03,-0.80939,0.00014,14.65806]
[1777378324081,36.32,76239.23,0.03,-0.80952,0.00014,14.65196]
[1777378325088,36.32,76229.5,0.03,-0.81087,0.00014,14.58607]
[1777378326094,36.32,76222.65,0.03,-0.81182,0.00014,14.53966]
[1777378327102,36.32,76219.76,0.03,-0.81221,0.00014,14.52019]
[1777378332138,36.32,76213.38,0.03,-0.81308,0.00014,14.47755]
[1777378337178,36.33,76214.79,0.03,-0.81287,0.00014,14.48771]
[1777378338404,36.33,76263.12,0.03,-0.80616,0.00014,14.81392]
[1777378339199,36.33,76263.12,0.03,-0.80616,0.00014,14.81408]
[1777378340248,36.33,76273.5,0.03,-0.8047,0.00014,14.88408]
[1777378341205,36.33,76260.28,0.03,-0.80656,0.00014,14.79503]
[1777378342215,36.33,76246.63,0.03,-0.80846,0.00014,14.70321]
[1777378343221,36.33,76241.01,0.03,-0.80924,0.00014,14.66555]
[1777378344226,36.33,76235.41,0.03,-0.81,0.00014,14.6282]
[1777378349262,36.33,76239.22,0.03,-0.80947,0.00014,14.65438]
[1777378354296,36.33,76241.4,0.03,-0.80919,0.00014,14.66479]
[1777378358550,36.34,76246.6,0.03,-0.80846,0.00014,14.70033]
[1777378364367,36.34,76246.78,0.03,-0.80842,0.00014,14.7021]
[1777378366381,36.34,76252.63,0.03,-0.80761,0.00014,14.74162]
[1777378368620,36.34,76263.5,0.03,-0.80608,0.00014,14.81496]
[1777378369408,36.34,76263.38,0.03,-0.80609,0.00014,14.81433]
[1777378370418,36.34,76274.06,0.03,-0.80459,0.00014,14.88609]
[1777378371421,36.34,76276.54,0.03,-0.80424,0.00014,14.90284]
[1777378376452,36.34,76279.65,0.03,-0.80379,0.00014,14.92423]
[1777378380481,36.34,76284.85,0.03,-0.80305,0.00014,14.95946]
[1777378385515,36.34,76280.66,0.03,-0.80363,0.00014,14.93174]
[1777378390550,36.34,76287.42,0.03,-0.80267,0.00014,14.9774]
[1777378395584,36.34,76284.87,0.03,-0.80303,0.00014,14.96048]
[1777378400620,36.35,76285.16,0.03,-0.80298,0.00014,14.96274]
[1777378405654,36.35,76285.68,0.03,-0.8029,0.00014,14.96646]
[1777378410692,36.35,76287.96,0.03,-0.80257,0.00014,14.98197]
[1777378415724,36.35,76288.71,0.03,-0.80251,0.00014,14.98218]
[1777378418973,36.35,76272.68,0.03,-0.80477,0.00014,14.87478]
[1777378419753,36.35,76272.68,0.03,-0.80477,0.00014,14.87486]
[1777378420760,36.35,76269.99,0.03,-0.80514,0.00014,14.85695]
[1777378425797,36.35,76267.63,0.03,-0.80546,0.00014,14.84192]
[1777378429042,36.35,76255.43,0.03,-0.80716,0.00014,14.76039]
[1777378430830,36.35,76253.58,0.03,-0.80741,0.00014,14.74824]
[1777378435865,36.36,76248.05,0.03,-0.80817,0.00014,14.71154]
[1777378439117,36.36,76254.71,0.03,-0.80723,0.00014,14.7567]
[1777378440905,36.36,76249.7,0.03,-0.80793,0.00014,14.72311]
[1777378443923,36.36,76247.14,0.03,-0.80828,0.00014,14.70622]
[1777378449186,36.36,76248.84,0.03,-0.80803,0.00014,14.71822]
[1777378455000,36.36,76244.81,0.03,-0.80858,0.00014,14.69182]
[1777378460036,36.36,76245.46,0.03,-0.80847,0.00014,14.69689]
[1777378465071,36.37,76245.78,0.03,-0.80841,0.00014,14.69974]
[1777378468092,36.37,76237.81,0.03,-0.80951,0.00014,14.64647]
[1777378469329,36.37,76234.47,0.03,-0.80996,0.00014,14.62438]
[1777378475140,36.37,76236.33,0.03,-0.80973,0.00014,14.63302]
[1777378480176,36.38,76234.98,0.03,-0.80989,0.00014,14.62496]
[1777378485211,36.38,76238.31,0.03,-0.80941,0.00014,14.64834]
[1777378490246,36.38,76239.48,0.03,-0.80923,0.00014,14.65708]
[1777378494276,36.38,76247.88,0.03,-0.80805,0.00014,14.71426]
[1777378495282,36.38,76250.74,0.03,-0.80765,0.00014,14.73359]
[1777378500328,36.39,76247.46,0.03,-0.8081,0.00014,14.71191]
[1777378505354,36.39,76249.14,0.03,-0.80786,0.00014,14.72361]
[1777378510389,36.39,76251.37,0.03,-0.80754,0.00014,14.73894]
[1777378512403,36.39,76257.35,0.03,-0.8067,0.00014,14.77923]
[1777378517440,36.39,76261.16,0.03,-0.80617,0.00014,14.8049]
[1777378522473,36.39,76259.2,0.03,-0.80643,0.00014,14.79209]
[1777378527507,36.39,76257.62,0.03,-0.80663,0.00014,14.78275]
[1777378532543,36.4,76253.91,0.03,-0.80718,0.00014,14.75354]
[1777378536571,36.4,76248.7,0.03,-0.8079,0.00014,14.71871]
[1777378541606,36.4,76248.77,0.03,-0.80788,0.00014,14.71943]
[1777378546640,36.4,76249.77,0.03,-0.80774,0.00014,14.72635]
[1777378551676,36.4,76249.48,0.03,-0.80778,0.00014,14.72457]
[1777378556711,36.4,76248.64,0.03,-0.80789,0.00014,14.71906]
[1777378561752,36.4,76247.61,0.03,-0.80803,0.00014,14.71225]
[1777378564775,36.4,76239.69,0.03,-0.80913,0.00014,14.65894]
[1777378566787,36.4,76240.49,0.03,-0.80902,0.00014,14.66424]
[1777378571823,36.4,76241.64,0.03,-0.80887,0.00014,14.67174]
[1777378576857,36.4,76242.31,0.03,-0.80878,0.00014,14.676]
[1777378581892,36.4,76243.59,0.03,-0.80861,0.00014,14.68436]
[1777378586928,36.4,76238.97,0.03,-0.80926,0.00014,14.65303]
[1777378591962,36.4,76238.75,0.03,-0.80933,0.00014,14.64651]
[1777378596996,36.4,76237.59,0.03,-0.80949,0.00014,14.63875]
[1777378600242,36.4,76226.74,0.03,-0.81099,0.00014,14.56571]
[1777378602033,36.4,76223.36,0.03,-0.81146,0.00014,14.5431]
[1777378604046,36.4,76215.72,0.03,-0.81248,0.00014,14.49283]
[1777378605053,36.41,76214.24,0.03,-0.81265,0.00014,14.48461]
[1777378607067,36.41,76220.19,0.03,-0.81179,0.00014,14.52669]
[1777378610315,36.41,76229.48,0.03,-0.8105,0.00014,14.58966]
[1777378613109,36.41,76234.91,0.03,-0.80974,0.00014,14.62641]
[1777378615124,36.41,76238.95,0.03,-0.80918,0.00014,14.6536]
[1777378620384,36.41,76235.43,0.03,-0.80967,0.00014,14.62993]
[1777378626203,36.41,76231.79,0.03,-0.81017,0.00014,14.60558]
[1777378631241,36.41,76235.97,0.03,-0.80959,0.00014,14.63382]
[1777378636279,36.41,76236.98,0.03,-0.80945,0.00014,14.64063]
[1777378640528,36.41,76247.15,0.03,-0.80804,0.00014,14.70893]
[1777378643326,36.41,76241.22,0.03,-0.80887,0.00014,14.66888]
[1777378644332,36.41,76240.2,0.03,-0.80901,0.00014,14.66198]
[1777378649366,36.41,76243.83,0.03,-0.80851,0.00014,14.68629]
[1777378654404,36.41,76243.61,0.03,-0.80859,0.00014,14.67978]
[1777378659437,36.41,76245.12,0.03,-0.80838,0.00014,14.69008]
[1777378664472,36.41,76244.33,0.03,-0.80848,0.00014,14.68507]
[1777378668500,36.41,76234.08,0.03,-0.8099,0.00014,14.61618]
[1777378669507,36.41,76226.34,0.03,-0.81097,0.00014,14.56402]
[1777378670742,36.41,76225.79,0.03,-0.81104,0.00014,14.5604]
[1777378676555,36.42,76225.98,0.03,-0.81101,0.00014,14.56194]
[1777378681591,36.42,76230.42,0.03,-0.81039,0.00014,14.59228]
[1777378686626,36.42,76231.35,0.03,-0.81024,0.00014,14.59942]
[1777378691660,36.42,76232.09,0.03,-0.81014,0.00014,14.60457]
[1777378695689,36.42,76226.3,0.03,-0.81093,0.00014,14.56588]
[1777378700953,36.42,76224.05,0.03,-0.81123,0.00014,14.55133]
[1777378706766,36.43,76222.45,0.03,-0.81143,0.00014,14.54154]
[1777378709787,36.43,76214.1,0.03,-0.81256,0.00014,14.48586]
[1777378714824,36.43,76214.18,0.03,-0.81257,0.00014,14.4826]
[1777378719860,36.43,76216.86,0.03,-0.81218,0.00014,14.50162]
[1777378724895,36.44,76215.98,0.03,-0.81229,0.00014,14.49655]
[1777378729930,36.44,76212.78,0.03,-0.81271,0.00014,14.47576]
[1777378734966,36.44,76212.51,0.03,-0.81273,0.00014,14.47473]
[1777378740000,36.44,76212.31,0.03,-0.81276,0.00014,14.47346]
[1777378742016,36.44,76197.16,0.03,-0.81483,0.00014,14.3712]
[1777378743022,36.44,76181.0,0.03,-0.81702,0.00014,14.26191]
[1777378744030,36.44,76175.24,0.03,-0.8178,0.00013,14.22283]
[1777378746044,36.44,76163.91,0.03,-0.81934,0.00013,14.14552]
[1777378748061,36.44,76162.15,0.03,-0.81958,0.00013,14.13329]
[1777378749066,36.44,76154.54,0.03,-0.8206,0.00013,14.08159]
[1777378750074,36.44,76150.55,0.03,-0.82114,0.00013,14.05448]
[1777378752084,36.44,76153.48,0.03,-0.82074,0.00013,14.07435]
[1777378753096,36.44,76160.75,0.03,-0.81977,0.00013,14.12359]
[1777378754101,36.44,76158.17,0.03,-0.82012,0.00013,14.106]
[1777378759136,36.44,76158.51,0.03,-0.82008,0.00013,14.10792]
[1777378764170,36.44,76156.79,0.03,-0.82032,0.00013,14.09586]
[1777378769210,36.43,76157.33,0.03,-0.82026,0.00013,14.0991]
[1777378774245,36.43,76158.3,0.03,-0.82018,0.00013,14.10021]
[1777378778272,36.43,76149.86,0.03,-0.82132,0.00013,14.04264]
[1777378780286,36.43,76145.21,0.03,-0.82194,0.00013,14.01108]
[1777378781528,36.43,76139.45,0.03,-0.8227,0.00013,13.97199]
[1777378783307,36.43,76136.65,0.03,-0.82307,0.00013,13.95307]
[1777378785323,36.43,76144.44,0.03,-0.82204,0.00013,14.00608]
[1777378787336,36.43,76149.56,0.03,-0.82135,0.00013,14.04084]
[1777378789349,36.43,76161.01,0.03,-0.81982,0.00013,14.11842]
[1777378790357,36.43,76163.36,0.03,-0.81951,0.00013,14.13441]
[1777378795393,36.43,76164.21,0.03,-0.81939,0.00013,14.1404]
[1777378800427,36.43,76163.84,0.03,-0.81945,0.00013,14.13756]
[1777378805463,36.43,76166.5,0.03,-0.8191,0.00013,14.15518]
[1777378810498,36.43,76168.84,0.03,-0.81879,0.00013,14.17049]
[1777378815533,36.43,76168.74,0.03,-0.81882,0.00013,14.16928]
[1777378817559,36.43,76175.23,0.03,-0.81794,0.00013,14.21314]
[1777378819577,36.43,76192.73,0.03,-0.81558,0.00014,14.33152]
[1777378820585,36.43,76231.3,0.03,-0.81028,0.00014,14.59189]
[1777378821836,36.43,76259.95,0.03,-0.8063,0.00014,14.78446]
[1777378822647,36.43,76259.95,0.03,-0.80631,0.00014,14.78372]
[1777378823642,36.43,76254.34,0.03,-0.8071,0.00014,14.74618]
[1777378824643,36.43,76246.67,0.03,-0.80816,0.00014,14.69465]
[1777378825652,36.43,76245.84,0.03,-0.80828,0.00014,14.68913]
[1777378826657,36.43,76238.78,0.03,-0.80926,0.00014,14.64173]
[1777378827664,36.43,76229.8,0.03,-0.8105,0.00014,14.5814]
[1777378828670,36.43,76229.07,0.03,-0.8106,0.00014,14.57652]
[1777378830687,36.43,76236.27,0.03,-0.80959,0.00014,14.62539]
[1777378831911,36.43,76239.15,0.03,-0.80924,0.00014,14.64003]
[1777378836734,36.43,76249.86,0.03,-0.80774,0.00014,14.71247]
[1777378837750,36.43,76284.84,0.03,-0.80282,0.00014,14.9469]
[1777378838750,36.43,76309.75,0.03,-0.79927,0.00014,15.11344]
[1777378839766,36.43,76311.17,0.03,-0.79906,0.00014,15.12327]
[1777378840761,36.43,76300.89,0.03,-0.80053,0.00014,15.05477]
[1777378842003,36.43,76310.03,0.03,-0.79922,0.00014,15.11606]
[1777378843783,36.43,76285.05,0.03,-0.80277,0.00014,14.94941]
[1777378844790,36.44,76284.19,0.03,-0.80288,0.00014,14.94412]
[1777378845798,36.44,76275.51,0.03,-0.80411,0.00014,14.88605]
[1777378846813,36.44,76285.28,0.03,-0.80272,0.00014,14.95193]
[1777378847820,36.44,76296.71,0.03,-0.80109,0.00014,15.02839]
[1777378848820,36.44,76302.39,0.03,-0.80029,0.00014,15.0662]
[1777378849827,36.44,76295.88,0.03,-0.80121,0.00014,15.02276]
[1777378852089,36.44,76270.39,0.03,-0.80482,0.00014,14.85224]
[1777378852856,36.44,76270.39,0.03,-0.80481,0.00014,14.85257]
[1777378856885,36.44,76262.71,0.03,-0.8059,0.00014,14.80067]
[1777378858899,36.43,76247.39,0.03,-0.80807,0.00014,14.69655]
[1777378863940,36.42,76238.72,0.03,-0.80937,0.00014,14.6338]
[1777378868968,36.42,76245.26,0.03,-0.80847,0.00014,14.67718]
[1777378870986,36.42,76258.34,0.03,-0.80665,0.00014,14.76489]
[1777378871992,36.42,76266.54,0.03,-0.8055,0.00014,14.81983]
[1777378877025,36.42,76268.37,0.03,-0.80524,0.00014,14.83226]
[1777378880045,36.42,76274.95,0.03,-0.80432,0.00014,14.87618]
[1777378882061,36.42,76280.48,0.03,-0.80355,0.00014,14.91294]
[1777378885086,36.41,76285.75,0.03,-0.8028,0.00014,14.94807]
[1777378888105,36.41,76291.48,0.03,-0.802,0.00014,14.98618]
[1777378889112,36.41,76291.17,0.03,-0.80204,0.00014,14.984]
[1777378892132,36.41,76283.53,0.03,-0.80318,0.00014,14.92763]
[1777378894148,36.41,76280.21,0.03,-0.80365,0.00014,14.90518]
[1777378898174,36.41,76273.32,0.03,-0.80463,0.00014,14.85869]
[1777378900188,36.41,76267.8,0.03,-0.80542,0.00014,14.82112]
[1777378905223,36.4,76263.22,0.03,-0.80609,0.00014,14.78912]
[1777378908244,36.4,76258.09,0.03,-0.80682,0.00014,14.75401]
[1777378913280,36.4,76258.6,0.03,-0.80677,0.00014,14.7564]
[1777378917307,36.4,76253.37,0.03,-0.80752,0.00014,14.72042]
[1777378919321,36.4,76250.71,0.03,-0.8079,0.00014,14.70232]
[1777378921339,36.4,76239.93,0.03,-0.8094,0.00014,14.62959]
[1777378922590,36.4,76193.18,0.03,-0.81583,0.00014,14.31393]
[1777378923350,36.39,76193.18,0.03,-0.81583,0.00014,14.31368]
[1777378924357,36.39,76185.16,0.03,-0.81692,0.00014,14.25938]
[1777378925364,36.4,76189.3,0.03,-0.81635,0.00014,14.28782]
[1777378928385,36.4,76172.96,0.03,-0.81856,0.00013,14.17742]
[1777378929392,36.4,76172.32,0.03,-0.81865,0.00013,14.17291]
[1777378934470,36.39,76176.7,0.03,-0.81807,0.00014,14.20173]
[1777378936450,36.39,76184.44,0.03,-0.81703,0.00014,14.2541]
[1777378937458,36.39,76189.46,0.03,-0.81635,0.00014,14.28816]
[1777378939471,36.39,76192.06,0.03,-0.81599,0.00014,14.30581]
[1777378944506,36.39,76194.2,0.03,-0.81569,0.00014,14.32059]
[1777378945515,36.39,76208.0,0.03,-0.81381,0.00014,14.41391]
[1777378946521,36.4,76215.65,0.03,-0.81276,0.00014,14.46579]
[1777378947529,36.4,76213.8,0.03,-0.81301,0.00014,14.45343]
[1777378950550,36.4,76222.95,0.03,-0.81174,0.00014,14.5156]
[1777378955584,36.4,76215.53,0.03,-0.8128,0.00014,14.46088]
[1777378956591,36.4,76210.94,0.03,-0.81343,0.00014,14.42986]
[1777378960619,36.4,76219.08,0.03,-0.81231,0.00014,14.48479]
[1777378965655,36.4,76217.88,0.03,-0.81249,0.00014,14.47639]
[1777378970693,36.4,76220.45,0.03,-0.81214,0.00014,14.49341]
[1777378975728,36.39,76217.69,0.03,-0.81253,0.00014,14.47444]
[1777378980763,36.39,76219.52,0.03,-0.81228,0.00014,14.48651]
[1777378983047,36.39,76214.37,0.03,-0.81299,0.00014,14.45159]
[1777378984790,36.39,76209.27,0.03,-0.81369,0.00014,14.41705]
[1777378986809,36.39,76205.44,0.03,-0.81422,0.00014,14.39121]
[1777378988819,36.39,76214.67,0.03,-0.81295,0.00014,14.45363]
[1777378989826,36.39,76215.2,0.03,-0.81288,0.00014,14.45717]
[1777378994861,36.39,76213.07,0.03,-0.81318,0.00014,14.44255]
[1777378998889,36.39,76206.34,0.03,-0.8141,0.00014,14.39689]
[1777379003925,36.39,76209.03,0.03,-0.81373,0.00014,14.41502]
[1777379008959,36.39,76206.79,0.03,-0.81404,0.00014,14.39984]
[1777379013995,36.39,76207.58,0.03,-0.81398,0.00014,14.40028]
[1777379018024,36.39,76217.85,0.03,-0.81257,0.00014,14.46971]
[1777379019031,36.39,76218.82,0.03,-0.81244,0.00014,14.47621]
[1777379023333,36.39,76224.65,0.03,-0.81164,0.00014,14.51524]
[1777379029101,36.39,76222.96,0.03,-0.81187,0.00014,14.50414]
[1777379034136,36.39,76222.97,0.03,-0.81186,0.00014,14.5045]
[1777379036154,36.39,76217.94,0.03,-0.81255,0.00014,14.47071]
[1777379041185,36.39,76221.82,0.03,-0.81202,0.00014,14.49656]
[1777379046221,36.39,76222.97,0.03,-0.81186,0.00014,14.50455]
[1777379051255,36.39,76220.05,0.03,-0.81225,0.00014,14.48525]
[1777379056289,36.4,76218.44,0.03,-0.81246,0.00014,14.47484]
[1777379061325,36.4,76217.73,0.03,-0.81255,0.00014,14.47058]
[1777379066359,36.4,76217.86,0.03,-0.81252,0.00014,14.47198]
[1777379071394,36.4,76217.46,0.03,-0.8126,0.00014,14.46511]
[1777379074418,36.4,76205.79,0.03,-0.81419,0.00014,14.3868]
[1777379075423,36.4,76201.62,0.03,-0.81476,0.00014,14.35882]
[1777379080458,36.41,76200.97,0.03,-0.81482,0.00014,14.35562]
[1777379085493,36.41,76200.19,0.03,-0.81491,0.00014,14.35151]
[1777379090528,36.41,76200.46,0.03,-0.81485,0.00014,14.35446]
[1777379095563,36.42,76197.75,0.03,-0.81519,0.00014,14.3372]
[1777379098585,36.42,76192.7,0.03,-0.81587,0.00014,14.30377]
[1777379100599,36.42,76187.7,0.03,-0.81654,0.00014,14.27018]
[1777379104627,36.42,76183.42,0.03,-0.81711,0.00014,14.24188]
[1777379109938,36.43,76185.69,0.03,-0.81678,0.00014,14.25815]
[1777379115703,36.43,76170.45,0.03,-0.81882,0.00013,14.1559]
[1777379116711,36.43,76161.41,0.03,-0.82003,0.00013,14.0948]
[1777379117735,36.43,76158.72,0.03,-0.82039,0.00013,14.07679]
[1777379120021,36.44,76153.56,0.03,-0.82103,0.00013,14.04436]
[1777379125774,36.44,76155.41,0.03,-0.82077,0.00013,14.05741]
[1777379130810,36.44,76151.44,0.03,-0.82129,0.00013,14.0309]
[1777379135845,36.44,76152.86,0.03,-0.82114,0.00013,14.03608]
[1777379137861,36.44,76158.31,0.03,-0.8204,0.00013,14.07323]
[1777379140154,36.44,76157.25,0.03,-0.82054,0.00013,14.06613]
[1777379145915,36.44,76154.58,0.03,-0.82089,0.00013,14.04841]
[1777379151231,36.44,76154.21,0.03,-0.82093,0.00013,14.04629]
[1777379154980,36.45,76160.57,0.03,-0.82007,0.00013,14.09003]
[1777379155987,36.45,76159.24,0.03,-0.82024,0.00013,14.08138]
[1777379161302,36.45,76156.01,0.03,-0.82064,0.00013,14.06141]
[1777379164043,36.46,76153.9,0.03,-0.8209,0.00013,14.04808]
[1777379169078,36.46,76150.0,0.03,-0.82139,0.00013,14.02314]
[1777379174113,36.47,76150.31,0.03,-0.82132,0.00013,14.02678]
[1777379179148,36.47,76150.11,0.03,-0.82131,0.00013,14.02691]
[1777379184183,36.47,76148.97,0.03,-0.82143,0.00013,14.02068]
[1777379190229,36.48,76148.24,0.03,-0.8215,0.00013,14.01748]
[1777379195259,36.48,76147.82,0.03,-0.82157,0.00013,14.01108]
[1777379199288,36.49,76158.0,0.03,-0.82019,0.00013,14.08115]
[1777379200295,36.49,76157.82,0.03,-0.82021,0.00013,14.08013]
[1777379205333,36.51,76160.91,0.03,-0.81961,0.00013,14.10995]
[1777379208361,36.54,76168.32,0.03,-0.81844,0.00013,14.16866]
[1777379213398,36.57,76169.41,0.03,-0.81807,0.00013,14.18712]
[1777379218432,36.6,76169.56,0.03,-0.81785,0.00013,14.19793]
[1777379223467,36.63,76172.61,0.03,-0.81726,0.00013,14.22707]
[1777379228502,36.65,76174.45,0.03,-0.81685,0.00013,14.24727]
[1777379233536,36.66,76174.24,0.03,-0.81687,0.00013,14.24619]
[1777379238573,36.66,76174.78,0.03,-0.81679,0.00013,14.2502]
[1777379244614,36.67,76176.5,0.03,-0.81649,0.00013,14.26521]
[1777379249649,36.67,76177.47,0.03,-0.81635,0.00013,14.27213]
[1777379254683,36.67,76178.74,0.03,-0.81623,0.00013,14.27547]
[1777379259719,36.67,76186.09,0.03,-0.81523,0.00014,14.32479]
[1777379260728,36.67,76190.4,0.03,-0.81465,0.00014,14.35376]
[1777379263747,36.67,76192.27,0.03,-0.8144,0.00014,14.36629]
[1777379266768,36.67,76185.36,0.03,-0.81533,0.00014,14.31988]
[1777379272074,36.67,76183.53,0.03,-0.81558,0.00014,14.30772]
[1777379277845,36.67,76183.51,0.03,-0.81558,0.00014,14.30783]
[1777379282880,36.67,76180.77,0.03,-0.81594,0.00014,14.28972]
[1777379287918,36.67,76184.21,0.03,-0.81547,0.00014,14.31305]
[1777379292950,36.67,76184.01,0.03,-0.81549,0.00014,14.31192]
[1777379297985,36.67,76184.94,0.03,-0.81536,0.00014,14.31837]
[1777379303020,36.67,76187.24,0.03,-0.81505,0.00014,14.33396]
[1777379308058,36.67,76190.33,0.03,-0.81463,0.00014,14.35472]
[1777379313090,36.67,76193.08,0.03,-0.8143,0.00014,14.36811]
[1777379318124,36.67,76194.79,0.03,-0.81407,0.00014,14.37946]
[1777379323161,36.67,76194.93,0.03,-0.81406,0.00014,14.38029]
[1777379325175,36.67,76189.76,0.03,-0.81476,0.00014,14.34564]
[1777379330211,36.67,76193.33,0.03,-0.81427,0.00014,14.36984]
[1777379332495,36.67,76198.56,0.03,-0.81356,0.00014,14.40501]
[1777379338266,36.67,76201.69,0.03,-0.81313,0.00014,14.42602]
[1777379343301,36.67,76202.32,0.03,-0.81304,0.00014,14.43022]
[1777379348336,36.67,76201.44,0.03,-0.81316,0.00014,14.42433]
[1777379353371,36.67,76201.9,0.03,-0.8131,0.00014,14.42751]
[1777379358406,36.67,76199.27,0.03,-0.81345,0.00014,14.41]
[1777379363441,36.67,76204.01,0.03,-0.8128,0.00014,14.442]
[1777379368481,36.67,76205.75,0.03,-0.81256,0.00014,14.45373]
[1777379373516,36.67,76204.3,0.03,-0.81281,0.00014,14.43907]
[1777379378551,36.68,76206.46,0.03,-0.81251,0.00014,14.4537]
[1777379383586,36.68,76204.41,0.03,-0.81279,0.00014,14.44008]
[1777379388621,36.68,76207.59,0.03,-0.81235,0.00014,14.46159]
[1777379392648,36.68,76211.56,0.03,-0.8118,0.00014,14.48821]
[1777379397685,36.68,76210.71,0.03,-0.81192,0.00014,14.48243]
[1777379402719,36.68,76208.5,0.03,-0.81223,0.00014,14.46755]
[1777379405741,36.68,76199.86,0.03,-0.81341,0.00014,14.40966]
[1777379406747,36.68,76194.83,0.03,-0.81409,0.00014,14.37594]
[1777379407755,36.68,76192.06,0.03,-0.81447,0.00014,14.35727]
[1777379412791,36.68,76190.45,0.03,-0.81468,0.00014,14.34682]
[1777379417823,36.7,76187.01,0.03,-0.81502,0.00014,14.32996]
[1777379419839,36.7,76179.11,0.03,-0.81603,0.00014,14.27985]
[1777379420845,36.71,76177.53,0.03,-0.8162,0.00013,14.27128]
[1777379425880,36.74,76179.52,0.03,-0.81573,0.00014,14.29415]
[1777379430914,36.75,76179.96,0.03,-0.81559,0.00014,14.30105]
[1777379435951,36.76,76182.99,0.03,-0.81518,0.00014,14.31886]
[1777379437965,36.76,76183.53,0.03,-0.8151,0.00014,14.32273]
[1777379443266,36.76,76177.48,0.03,-0.8159,0.00013,14.28295]
[1777379449041,36.77,76179.09,0.03,-0.81566,0.00013,14.29481]
[1777379454076,36.77,76180.53,0.03,-0.81545,0.00014,14.30529]
[1777379459111,36.77,76178.45,0.03,-0.81571,0.00013,14.2921]
[1777379464147,36.77,76177.43,0.03,-0.81583,0.00013,14.28614]
[1777379469184,36.78,76176.14,0.03,-0.81599,0.00013,14.27835]
[1777379473476,36.78,76167.32,0.03,-0.81716,0.00013,14.21989]
[1777379475224,36.78,76159.34,0.03,-0.81822,0.00013,14.16679]
[1777379476232,36.78,76155.24,0.03,-0.81875,0.00013,14.14031]
[1777379481266,36.8,76152.56,0.03,-0.81902,0.00013,14.12644]
[1777379486301,36.8,76154.62,0.03,-0.81874,0.00013,14.14088]
[1777379491336,36.8,76152.43,0.03,-0.81907,0.00013,14.12163]
[1777379493617,36.8,76145.87,0.03,-0.81993,0.00013,14.07782]
[1777379499394,36.81,76151.2,0.03,-0.81917,0.00013,14.11605]
[1777379504429,36.81,76151.04,0.03,-0.81917,0.00013,14.11643]
[1777379506444,36.81,76156.87,0.03,-0.81838,0.00013,14.15607]
[1777379508459,36.82,76161.58,0.03,-0.81774,0.00013,14.18807]
[1777379510472,36.82,76173.06,0.03,-0.81619,0.00013,14.26531]
[1777379511479,36.82,76177.86,0.03,-0.81554,0.00013,14.29752]
[1777379516514,36.82,76178.14,0.03,-0.8155,0.00013,14.29965]
[1777379519534,36.82,76183.85,0.03,-0.81472,0.00014,14.33797]
[1777379524570,36.82,76185.02,0.03,-0.81456,0.00014,14.34586]
[1777379529604,36.82,76184.77,0.03,-0.8146,0.00014,14.34428]
[1777379534640,36.82,76184.95,0.03,-0.81457,0.00014,14.34562]
[1777379536655,36.82,76178.72,0.03,-0.81541,0.00013,14.30405]
[1777379538669,36.82,76184.98,0.03,-0.81456,0.00014,14.34607]
[1777379543705,36.82,76185.95,0.03,-0.81442,0.00014,14.35275]
[1777379548739,36.82,76184.83,0.03,-0.81457,0.00014,14.34554]
[1777379552767,36.82,76179.77,0.03,-0.81529,0.00013,14.30703]
[1777379557802,36.82,76180.16,0.03,-0.81523,0.00014,14.31013]
[1777379562837,36.82,76179.23,0.03,-0.81535,0.00013,14.3044]
[1777379567871,36.83,76180.25,0.03,-0.8152,0.00014,14.31181]
[1777379572908,36.83,76180.84,0.03,-0.81511,0.00014,14.31623]
[1777379577943,36.83,76180.58,0.03,-0.81513,0.00014,14.31496]
[1777379581971,36.83,76183.4,0.03,-0.81474,0.00014,14.33417]
[1777379582977,36.83,76183.29,0.03,-0.81476,0.00014,14.33353]
[1777379587006,36.83,76188.37,0.03,-0.81406,0.00014,14.36784]
[1777379592044,36.83,76187.32,0.03,-0.81419,0.00014,14.36129]
[1777379597080,36.84,76187.92,0.03,-0.8141,0.00014,14.36582]
[1777379602115,36.84,76187.54,0.03,-0.81414,0.00014,14.36376]
[1777379607150,36.84,76186.9,0.03,-0.81422,0.00014,14.35995]
[1777379609165,36.84,76200.79,0.03,-0.81232,0.00014,14.45316]
[1777379610171,36.84,76206.55,0.03,-0.81153,0.00014,14.49188]
[1777379611178,36.84,76204.8,0.03,-0.81181,0.00014,14.47545]
[1777379616213,36.85,76204.66,0.03,-0.8118,0.00014,14.47593]
[1777379621247,36.85,76205.36,0.03,-0.81168,0.00014,14.48183]
[1777379626283,36.85,76204.13,0.03,-0.81182,0.00014,14.47483]
[1777379631317,36.86,76203.68,0.03,-0.81186,0.00014,14.47302]
[1777379634599,36.86,76217.33,0.03,-0.80998,0.00014,14.56461]
[1777379635346,36.86,76217.33,0.03,-0.80997,0.00014,14.56477]
[1777379636353,36.86,76216.99,0.03,-0.81002,0.00014,14.56262]
[1777379638368,36.86,76209.17,0.03,-0.81108,0.00014,14.51079]
[1777379641389,36.86,76207.82,0.03,-0.81125,0.00014,14.50249]
[1777379643404,36.86,76197.66,0.03,-0.81264,0.00014,14.43499]
[1777379644669,36.86,76197.38,0.03,-0.81267,0.00014,14.43337]
[1777379650451,36.87,76194.0,0.03,-0.81309,0.00014,14.4125]
[1777379655486,36.87,76189.34,0.03,-0.81369,0.00014,14.38294]
[1777379658507,36.88,76182.71,0.03,-0.81457,0.00014,14.33967]
[1777379660521,36.88,76176.44,0.03,-0.8154,0.00013,14.29855]
[1777379665556,36.88,76175.79,0.03,-0.81546,0.00013,14.29556]
[1777379670591,36.89,76184.97,0.03,-0.81419,0.00014,14.3581]
[1777379671598,36.89,76191.83,0.03,-0.81331,0.00014,14.39915]
[1777379672605,36.89,76189.66,0.03,-0.81359,0.00014,14.38495]
[1777379677640,36.9,76190.24,0.03,-0.81348,0.00014,14.39046]
[1777379682675,36.9,76192.77,0.03,-0.81312,0.00014,14.40842]
[1777379684955,36.9,76205.89,0.03,-0.81132,0.00014,14.4963]
[1777379685697,36.9,76205.89,0.03,-0.81131,0.00014,14.49649]
[1777379687718,36.9,76224.37,0.03,-0.80878,0.00014,14.61958]
[1777379688722,36.9,76224.04,0.03,-0.80882,0.00014,14.61746]
[1777379689729,36.9,76230.38,0.03,-0.80795,0.00014,14.65954]
[1777379690738,36.9,76234.03,0.03,-0.80744,0.00014,14.68398]
[1777379692752,36.9,76237.66,0.03,-0.80693,0.00014,14.70825]
[1777379697787,36.9,76234.98,0.03,-0.8073,0.00014,14.69048]
[1777379702822,36.9,76235.25,0.03,-0.80726,0.00014,14.69244]
[1777379707857,36.9,76236.63,0.03,-0.80707,0.00014,14.70174]
[1777379712894,36.9,76238.62,0.03,-0.80679,0.00014,14.71506]
[1777379714907,36.91,76225.81,0.03,-0.80856,0.00014,14.63017]
[1777379715913,36.91,76223.36,0.03,-0.80889,0.00014,14.6139]
[1777379717928,36.91,76216.95,0.03,-0.80977,0.00014,14.57135]
[1777379722964,36.91,76220.05,0.03,-0.80934,0.00014,14.59222]
[1777379727998,36.91,76218.95,0.03,-0.80949,0.00014,14.58503]
[1777379732026,36.91,76227.07,0.03,-0.80842,0.00014,14.63402]
[1777379733032,36.91,76233.88,0.03,-0.80748,0.00014,14.67921]
[1777379734040,36.91,76233.54,0.03,-0.80753,0.00014,14.67691]
[1777379735047,36.91,76233.14,0.03,-0.80758,0.00014,14.67454]
[1777379741089,36.91,76237.44,0.03,-0.80697,0.00014,14.70361]
[1777379746123,36.91,76240.09,0.03,-0.8066,0.00014,14.72124]
[1777379751159,36.91,76239.97,0.03,-0.80662,0.00014,14.72048]
[1777379756199,36.91,76239.02,0.03,-0.80675,0.00014,14.71421]
[1777379759221,36.91,76244.38,0.03,-0.806,0.00014,14.75017]
[1777379764256,36.91,76243.83,0.03,-0.80606,0.00014,14.74718]
[1777379769291,36.92,76242.77,0.03,-0.80619,0.00014,14.74085]
[1777379774327,36.92,76245.63,0.03,-0.80578,0.00014,14.7604]
[1777379775588,36.92,76252.03,0.03,-0.80489,0.00014,14.80285]
[1777379777348,36.92,76250.85,0.03,-0.80505,0.00014,14.79518]
[1777379782385,36.92,76248.27,0.03,-0.8054,0.00014,14.77847]
[1777379785658,36.92,76256.19,0.03,-0.80429,0.00014,14.83103]
[1777379790439,36.92,76245.9,0.03,-0.80572,0.00014,14.76317]
[1777379791448,36.92,76244.65,0.03,-0.80594,0.00014,14.75001]
[1777379793466,36.92,76238.68,0.03,-0.80676,0.00014,14.71075]
[1777379794473,36.92,76227.08,0.03,-0.80836,0.00014,14.63388]
[1777379795728,36.92,76223.02,0.03,-0.80892,0.00014,14.60689]
[1777379799525,36.92,76212.06,0.03,-0.81042,0.00014,14.53419]
[1777379800531,36.92,76197.34,0.03,-0.81243,0.00014,14.43629]
[1777379801537,36.92,76192.89,0.03,-0.81303,0.00014,14.40684]
[1777379806572,36.93,76194.44,0.03,-0.8128,0.00014,14.41822]
[1777379811606,36.93,76193.94,0.03,-0.81285,0.00014,14.41587]
[1777379816642,36.93,76195.11,0.03,-0.81267,0.00014,14.42453]
[1777379821677,36.93,76198.23,0.03,-0.81223,0.00014,14.44612]
[1777379822684,36.94,76204.21,0.03,-0.81141,0.00014,14.48605]
[1777379824699,36.94,76205.15,0.03,-0.81128,0.00014,14.49248]
[1777379825941,36.94,76199.56,0.03,-0.81204,0.00014,14.45541]
[1777379828728,36.94,76205.97,0.03,-0.81116,0.00014,14.49846]
[1777379829734,36.94,76205.78,0.03,-0.81118,0.00014,14.49729]
[1777379834769,36.94,76206.47,0.03,-0.81108,0.00014,14.50234]
[1777379839805,36.94,76207.61,0.03,-0.81091,0.00014,14.51022]
[1777379844840,36.94,76201.62,0.03,-0.81172,0.00014,14.47076]
[1777379849874,36.94,76203.32,0.03,-0.81148,0.00014,14.48248]
[1777379854909,36.94,76198.26,0.03,-0.81221,0.00014,14.44423]
[1777379859944,36.95,76198.84,0.03,-0.81212,0.00014,14.4487]
[1777379864980,36.95,76202.6,0.03,-0.81159,0.00014,14.47431]
[1777379870015,36.95,76204.43,0.03,-0.81134,0.00014,14.48687]
[1777379871021,36.95,76210.03,0.03,-0.81057,0.00014,14.52414]
[1777379873037,36.95,76214.16,0.03,-0.81,0.00014,14.55156]
[1777379875052,36.95,76223.97,0.03,-0.80866,0.00014,14.61678]
[1777379876293,36.95,76232.18,0.03,-0.80752,0.00014,14.67133]
[1777379882098,36.95,76232.03,0.03,-0.80753,0.00014,14.67109]
[1777379884113,36.95,76222.32,0.03,-0.80886,0.00014,14.60707]
[1777379886127,36.95,76220.44,0.03,-0.80911,0.00014,14.59473]
[1777379891162,36.96,76222.18,0.03,-0.80886,0.00014,14.60663]
[1777379896201,36.96,76226.94,0.03,-0.80821,0.00014,14.63838]
[1777379900226,36.96,76241.72,0.03,-0.80616,0.00014,14.73635]
[1777379901232,36.96,76251.88,0.03,-0.80475,0.00014,14.80351]
[1777379902240,36.96,76251.69,0.03,-0.80478,0.00014,14.80227]
[1777379907274,36.96,76250.05,0.03,-0.80501,0.00014,14.79139]
[1777379912309,36.96,76254.42,0.03,-0.80445,0.00014,14.81517]
[1777379917344,36.96,76254.61,0.03,-0.80442,0.00014,14.81626]
[1777379921374,36.96,76245.79,0.03,-0.80565,0.00014,14.7579]
[1777379926647,36.96,76243.14,0.03,-0.80602,0.00014,14.74055]
[1777379932449,36.96,76239.48,0.03,-0.80651,0.00014,14.71673]
[1777379936718,36.96,76226.27,0.03,-0.80833,0.00014,14.62959]
[1777379937484,36.96,76226.27,0.03,-0.80833,0.00014,14.62975]
[1777379942519,36.96,76229.37,0.03,-0.80788,0.00014,14.65121]
[1777379947553,36.96,76229.56,0.03,-0.80784,0.00014,14.65337]
[1777379952589,36.97,76232.16,0.03,-0.80746,0.00014,14.67144]
[1777379957624,36.97,76231.49,0.03,-0.80753,0.00014,14.66785]
[1777379962660,36.97,76231.22,0.03,-0.80756,0.00014,14.66644]
[1777379967699,36.97,76231.89,0.03,-0.80747,0.00014,14.67092]
[1777379972730,36.97,76232.36,0.03,-0.80745,0.00014,14.66907]
[1777379977765,36.97,76235.08,0.03,-0.80707,0.00014,14.68709]
[1777379982825,36.97,76237.44,0.03,-0.80675,0.00014,14.70261]
[1777379987859,36.97,76240.71,0.03,-0.8063,0.00014,14.72399]
[1777379992893,36.97,76241.48,0.03,-0.8062,0.00014,14.72877]
[1777379997928,36.97,76242.18,0.03,-0.80611,0.00014,14.73305]
[1777380002963,36.97,76251.68,0.03,-0.8048,0.00014,14.79559]
[1777380003970,36.97,76251.22,0.03,-0.80486,0.00014,14.79256]
[1777380009005,36.97,76255.49,0.03,-0.80427,0.00014,14.82082]
[1777380014040,36.97,76256.16,0.03,-0.80418,0.00014,14.82511]
[1777380016058,36.97,76263.25,0.03,-0.80319,0.00014,14.87182]
[1777380017285,36.97,76269.59,0.03,-0.8023,0.00014,14.91351]
[1777380018068,36.97,76270.76,0.03,-0.80214,0.00014,14.92109]
[1777380023103,36.96,76276.31,0.03,-0.80137,0.00014,14.95701]
[1777380028137,36.96,76281.44,0.03,-0.80066,0.00014,14.9904]
[1777380033173,36.96,76281.0,0.03,-0.80077,0.00014,14.9823]
[1777380038210,36.96,76279.57,0.03,-0.80098,0.00014,14.97271]
[1777380043245,36.96,76279.06,0.03,-0.80106,0.00014,14.96908]
[1777380048280,36.96,76277.43,0.03,-0.80129,0.00014,14.95821]
[1777380053316,36.96,76275.25,0.03,-0.8016,0.00014,14.94378]
[1777380058351,36.96,76273.95,0.03,-0.80178,0.00014,14.93511]
[1777380063388,36.96,76277.52,0.03,-0.80128,0.00014,14.95845]
[1777380068421,36.96,76272.94,0.03,-0.80193,0.00014,14.92814]
[1777380073457,36.96,76279.08,0.03,-0.80107,0.00014,14.96842]
[1777380075474,36.96,76279.86,0.03,-0.80096,0.00014,14.97343]
[1777380080509,36.96,76277.86,0.03,-0.80125,0.00014,14.95998]
[1777380085542,36.96,76277.04,0.03,-0.80137,0.00014,14.95437]
[1777380087775,36.96,76270.74,0.03,-0.80226,0.00014,14.91279]
[1777380089570,36.96,76261.78,0.03,-0.80351,0.00014,14.85373]
[1777380090577,36.96,76259.12,0.03,-0.80388,0.00014,14.83638]
[1777380093598,36.96,76264.66,0.03,-0.80315,0.00014,14.86812]
[1777380097845,36.96,76270.47,0.03,-0.80233,0.00014,14.90671]
[1777380103669,36.96,76268.25,0.03,-0.80263,0.00014,14.89261]
[1777380108704,36.96,76265.5,0.03,-0.803,0.00014,14.87495]
[1777380113739,36.96,76263.2,0.03,-0.80331,0.00014,14.86054]
[1777380118774,36.97,76262.57,0.03,-0.80338,0.00014,14.85707]
[1777380123809,36.97,76263.56,0.03,-0.80324,0.00014,14.86377]
[1777380128844,36.97,76258.97,0.03,-0.80388,0.00014,14.83371]
[1777380133879,36.97,76258.22,0.03,-0.80397,0.00014,14.82905]
[1777380139921,36.97,76256.81,0.03,-0.80416,0.00014,14.82009]
[1777380144957,36.97,76256.12,0.03,-0.80425,0.00014,14.81585]
[1777380149991,36.97,76255.79,0.03,-0.80429,0.00014,14.81393]
[1777380155027,36.97,76251.08,0.03,-0.80499,0.00014,14.77815]
[1777380157041,36.97,76245.62,0.03,-0.80574,0.00014,14.74241]
[1777380161068,36.98,76239.39,0.03,-0.80659,0.00014,14.70171]
[1777380166104,36.98,76238.39,0.03,-0.80671,0.00014,14.69606]
[1777380171144,36.98,76236.79,0.03,-0.80691,0.00014,14.6865]
[1777380176180,36.99,76241.61,0.03,-0.80622,0.00014,14.71935]
[1777380181215,37.01,76241.99,0.03,-0.80601,0.00014,14.72926]
[1777380186249,37.01,76241.61,0.03,-0.80605,0.00014,14.72741]
[1777380191286,37.01,76242.42,0.03,-0.80592,0.00014,14.73355]
[1777380193297,37.01,76252.31,0.03,-0.80454,0.00014,14.79891]
[1777380194305,37.02,76255.53,0.03,-0.80409,0.00014,14.82052]
[1777380199340,37.02,76254.69,0.03,-0.80419,0.00014,14.81574]
[1777380204375,37.02,76256.13,0.03,-0.80397,0.00014,14.82616]
[1777380209410,37.02,76254.2,0.03,-0.80422,0.00014,14.81436]
[1777380213442,37.03,76265.23,0.03,-0.8027,0.00014,14.88284]
[1777380214448,37.03,76265.55,0.03,-0.80265,0.00014,14.88518]
[1777380219484,37.03,76267.25,0.03,-0.80239,0.00014,14.89741]
[1777380224518,37.03,76269.93,0.03,-0.802,0.00014,14.91596]
[1777380227538,37.04,76277.46,0.03,-0.80093,0.00014,14.96607]
[1777380229553,37.04,76281.57,0.03,-0.80034,0.00014,14.99325]
[1777380232574,37.04,76287.38,0.03,-0.79952,0.00014,15.03148]
[1777380237608,37.04,76290.78,0.03,-0.79903,0.00014,15.05405]
[1777380242645,37.04,76292.84,0.03,-0.79873,0.00014,15.06786]
[1777380246673,37.04,76287.82,0.03,-0.79944,0.00014,15.0353]
[1777380251708,37.04,76287.04,0.03,-0.79954,0.00014,15.03064]
[1777380257754,37.04,76291.25,0.03,-0.79893,0.00014,15.0587]
[1777380262785,37.05,76291.14,0.03,-0.79894,0.00014,15.05836]
[1777380267822,37.05,76290.41,0.03,-0.79903,0.00014,15.05393]
[1777380272855,37.05,76290.0,0.03,-0.79913,0.00014,15.04662]
[1777380277890,37.05,76287.47,0.03,-0.79948,0.00014,15.03045]
[1777380282926,37.05,76289.44,0.03,-0.79919,0.00014,15.04381]
[1777380287961,37.05,76290.27,0.03,-0.79906,0.00014,15.04965]
[1777380292995,37.05,76292.48,0.03,-0.79874,0.00014,15.06447]
[1777380298035,37.05,76288.92,0.03,-0.79924,0.00014,15.04147]
[1777380303072,37.06,76284.93,0.03,-0.79979,0.00014,15.01586]
[1777380304078,37.06,76271.76,0.03,-0.80164,0.00014,14.92966]
[1777380309321,37.06,76266.93,0.03,-0.8023,0.00014,14.89877]
[1777380315155,37.06,76263.86,0.03,-0.8027,0.00014,14.87988]
[1777380320190,37.07,76262.28,0.03,-0.80289,0.00014,14.87089]
[1777380325225,37.07,76260.4,0.03,-0.80313,0.00014,14.85947]
[1777380330260,37.08,76259.87,0.03,-0.80318,0.00014,14.85719]
[1777380335295,37.08,76260.19,0.03,-0.80316,0.00014,14.85547]
[1777380339541,37.08,76265.83,0.03,-0.80235,0.00014,14.89345]
[1777380341337,37.08,76272.48,0.03,-0.8014,0.00014,14.93764]
[1777380346375,37.09,76272.16,0.03,-0.80144,0.00014,14.93605]
[1777380351407,37.09,76272.37,0.03,-0.80139,0.00014,14.93813]
[1777380356442,37.09,76272.67,0.03,-0.80134,0.00014,14.94076]
[1777380361477,37.09,76275.04,0.03,-0.80099,0.00014,14.95691]
[1777380366512,37.09,76275.58,0.03,-0.8009,0.00014,14.96099]
[1777380371547,37.1,76273.89,0.03,-0.80113,0.00014,14.95034]
[1777380374569,37.1,76262.65,0.03,-0.8027,0.00014,14.87692]
[1777380375575,37.1,76264.55,0.03,-0.80243,0.00014,14.88959]
[1777380376583,37.1,76270.49,0.03,-0.80159,0.00014,14.92873]
[1777380377591,37.1,76275.7,0.03,-0.80086,0.00014,14.96302]
[1777380382626,37.1,76274.97,0.03,-0.80095,0.00014,14.95866]
[1777380387661,37.1,76274.42,0.03,-0.80102,0.00014,14.95549]
[1777380392696,37.1,76275.75,0.03,-0.80087,0.00014,14.9596]
[1777380395717,37.1,76281.09,0.03,-0.80011,0.00014,14.9948]
[1777380397731,37.1,76282.45,0.03,-0.79992,0.00014,15.00383]
[1777380401759,37.1,76292.91,0.03,-0.79844,0.00014,15.0724]
[1777380402765,37.1,76303.24,0.03,-0.79698,0.00014,15.13979]
[1777380403773,37.1,76299.47,0.03,-0.79751,0.00014,15.11508]
[1777380408811,37.1,76301.6,0.03,-0.79722,0.00014,15.1286]
[1777380413843,37.1,76305.47,0.03,-0.79668,0.00014,15.15354]
[1777380418878,37.1,76307.42,0.03,-0.79639,0.00014,15.16649]
[1777380423923,37.1,76315.24,0.03,-0.79527,0.00014,15.2177]
[1777380425936,37.11,76321.63,0.03,-0.79435,0.00014,15.25973]
[1777380430186,37.11,76315.73,0.03,-0.79519,0.00014,15.22171]
[1777380435997,37.11,76316.03,0.03,-0.79512,0.00014,15.2246]
[1777380440256,37.11,76308.28,0.03,-0.79621,0.00014,15.17497]
[1777380446067,37.12,76309.44,0.03,-0.79602,0.00014,15.18361]
[1777380451102,37.12,76310.31,0.03,-0.79592,0.00014,15.18527]
[1777380456137,37.12,76312.36,0.03,-0.79561,0.00014,15.19955]
[1777380462178,37.13,76312.93,0.03,-0.7955,0.00014,15.20435]
[1777380467215,37.13,76315.75,0.03,-0.79508,0.00014,15.22355]
[1777380470466,37.13,76328.01,0.03,-0.79331,0.00014,15.30376]
[1777380471245,37.13,76327.86,0.03,-0.79333,0.00014,15.30284]
[1777380476320,37.13,76329.53,0.03,-0.79308,0.00014,15.31441]
[1777380477290,37.14,76344.19,0.03,-0.79096,0.00014,15.40976]
[1777380478295,37.14,76354.74,0.03,-0.78943,0.00014,15.47805]
[1777380480537,37.14,76346.62,0.03,-0.7906,0.00014,15.42589]
[1777380484337,37.14,76337.48,0.03,-0.7919,0.00014,15.36723]
[1777380485346,37.14,76351.2,0.03,-0.78992,0.00014,15.45597]
[1777380486351,37.14,76356.02,0.03,-0.78922,0.00015,15.48732]
[1777380489372,37.14,76363.45,0.03,-0.78814,0.00015,15.53539]
[1777380491387,37.14,76368.03,0.03,-0.78747,0.00015,15.56495]
[1777380492395,37.14,76375.79,0.03,-0.78633,0.00015,15.61506]
[1777380493401,37.14,76384.24,0.03,-0.78509,0.00015,15.66932]
[1777380494408,37.14,76386.89,0.03,-0.7847,0.00015,15.68647]
[1777380499444,37.15,76384.58,0.03,-0.78502,0.00015,15.67251]
[1777380502466,37.15,76378.79,0.03,-0.78586,0.00015,15.63551]
[1777380504480,37.15,76370.7,0.03,-0.78705,0.00015,15.58347]
[1777380506494,37.15,76363.6,0.03,-0.78808,0.00015,15.53778]
[1777380509515,37.15,76357.14,0.03,-0.78901,0.00015,15.49631]
[1777380514550,37.15,76354.5,0.03,-0.78943,0.00014,15.47479]
[1777380517573,37.15,76346.09,0.03,-0.79064,0.00014,15.42076]
[1777380521600,37.15,76341.29,0.03,-0.79133,0.00014,15.39]
[1777380524621,37.15,76347.28,0.03,-0.79046,0.00014,15.42892]
[1777380529657,37.15,76346.91,0.03,-0.79051,0.00014,15.4269]
[1777380534692,37.15,76348.09,0.03,-0.79032,0.00014,15.43509]
[1777380539727,37.15,76341.47,0.03,-0.79127,0.00014,15.39245]
[1777380540960,37.15,76335.88,0.03,-0.79208,0.00014,15.35622]
[1777380546778,37.15,76331.3,0.03,-0.79274,0.00014,15.3263]
[1777380549798,37.15,76336.65,0.03,-0.79197,0.00014,15.36099]
[1777380551812,37.15,76343.09,0.03,-0.79104,0.00014,15.40274]
[1777380556848,37.15,76345.08,0.03,-0.79075,0.00014,15.41575]
[1777380558862,37.15,76353.28,0.03,-0.78957,0.00014,15.46878]
[1777380561882,37.15,76353.76,0.03,-0.7895,0.00014,15.47179]
[1777380563896,37.15,76347.97,0.03,-0.79034,0.00014,15.43432]
[1777380568931,37.15,76347.59,0.03,-0.79039,0.00014,15.43188]
[1777380571953,37.16,76342.03,0.03,-0.79123,0.00014,15.39142]
[1777380576987,37.16,76339.22,0.03,-0.79162,0.00014,15.37392]
[1777380577994,37.16,76346.38,0.03,-0.79058,0.00014,15.4205]
[1777380579001,37.16,76351.56,0.03,-0.78983,0.00014,15.45411]
[1777380584038,37.16,76349.78,0.03,-0.79007,0.00014,15.44323]
[1777380589072,37.16,76349.55,0.03,-0.79009,0.00014,15.44238]
[1777380591316,37.17,76358.4,0.03,-0.7888,0.00015,15.49978]
[1777380594108,37.17,76361.8,0.03,-0.7883,0.00015,15.52182]
[1777380599144,37.17,76366.83,0.03,-0.78757,0.00015,15.55425]
[1777380604180,37.17,76371.15,0.03,-0.78694,0.00015,15.58201]
[1777380605186,37.17,76378.89,0.03,-0.78581,0.00015,15.63183]
[1777380606193,37.17,76381.12,0.03,-0.78548,0.00015,15.64628]
[1777380611478,37.17,76381.78,0.03,-0.78536,0.00015,15.65133]
[1777380617270,37.17,76386.89,0.03,-0.7846,0.00015,15.68468]
[1777380623312,37.17,76383.44,0.03,-0.78509,0.00015,15.66325]
[1777380628346,37.18,76384.56,0.03,-0.78491,0.00015,15.67089]
[1777380633382,37.18,76381.9,0.03,-0.78535,0.00015,15.64891]
[1777380638416,37.18,76382.54,0.03,-0.78526,0.00015,15.65282]
[1777380643452,37.18,76387.43,0.03,-0.78454,0.00015,15.68423]
[1777380648487,37.18,76388.01,0.03,-0.78444,0.00015,15.68844]
[1777380653529,37.18,76388.19,0.03,-0.78441,0.00015,15.69011]
[1777380658560,37.18,76385.07,0.03,-0.78485,0.00015,15.67062]
[1777380663596,37.18,76384.01,0.03,-0.78499,0.00015,15.66439]
[1777380668631,37.19,76381.85,0.03,-0.78529,0.00015,15.65135]
[1777380673666,37.19,76378.37,0.03,-0.78578,0.00015,15.6299]
[1777380677694,37.19,76373.32,0.03,-0.78651,0.00015,15.5979]
[1777380682729,37.19,76370.43,0.03,-0.78692,0.00015,15.57997]
[1777380687763,37.2,76365.63,0.03,-0.7876,0.00015,15.54966]
[1777380692799,37.2,76363.47,0.03,-0.78795,0.00015,15.53148]
[1777380697833,37.2,76366.15,0.03,-0.78755,0.00015,15.54884]
[1777380703876,37.2,76362.53,0.03,-0.78808,0.00015,15.52574]
[1777380707906,37.2,76362.5,0.03,-0.78808,0.00015,15.52576]
[1777380712939,37.2,76366.85,0.03,-0.78744,0.00015,15.55392]
[1777380717974,37.2,76368.31,0.03,-0.78722,0.00015,15.56341]
[1777380723009,37.2,76366.15,0.03,-0.78754,0.00015,15.54958]
[1777380728048,37.2,76365.0,0.03,-0.7877,0.00015,15.54236]
[1777380731071,37.2,76359.61,0.03,-0.78848,0.00015,15.50781]
[1777380736109,37.2,76363.08,0.03,-0.78797,0.00015,15.53053]
[1777380741144,37.2,76367.07,0.03,-0.78738,0.00015,15.55646]
[1777380746178,37.21,76364.13,0.03,-0.7878,0.00015,15.53783]
[1777380753228,37.21,76364.77,0.03,-0.78774,0.00015,15.53743]
[1777380758263,37.21,76360.03,0.03,-0.78842,0.00015,15.50753]
[1777380760276,37.21,76353.21,0.03,-0.7894,0.00014,15.46385]
[1777380765312,37.21,76350.87,0.03,-0.78973,0.00014,15.44938]
[1777380770347,37.22,76349.86,0.03,-0.78986,0.00014,15.44366]
[1777380775381,37.22,76346.6,0.03,-0.79031,0.00014,15.4235]
[1777380780417,37.22,76349.39,0.03,-0.78988,0.00014,15.44245]
[1777380785453,37.22,76349.45,0.03,-0.78985,0.00014,15.44373]
[1777380790488,37.23,76350.13,0.03,-0.78973,0.00014,15.44898]
[1777380795523,37.23,76347.87,0.03,-0.79004,0.00014,15.43532]
[1777380801567,37.24,76347.04,0.03,-0.79013,0.00014,15.4311]
[1777380806604,37.24,76346.75,0.03,-0.79015,0.00014,15.43018]
[1777380811637,37.24,76345.62,0.03,-0.79034,0.00014,15.41887]
[1777380816672,37.25,76346.37,0.03,-0.79021,0.00014,15.42466]
[1777380821706,37.25,76346.58,0.03,-0.79016,0.00014,15.42696]
[1777380826742,37.25,76346.04,0.03,-0.79021,0.00014,15.42439]
[1777380831777,37.26,76347.66,0.03,-0.78996,0.00014,15.43575]
[1777380836812,37.26,76344.52,0.03,-0.79039,0.00014,15.41644]
[1777380838826,37.26,76338.68,0.03,-0.79122,0.00014,15.37923]
[1777380843862,37.26,76342.87,0.03,-0.79059,0.00014,15.4074]
[1777380848896,37.3,76334.61,0.03,-0.79156,0.00014,15.36371]
[1777380853931,37.31,76330.79,0.03,-0.79204,0.00014,15.34227]
[1777380858967,37.31,76329.52,0.03,-0.79219,0.00014,15.33542]
[1777380861987,37.32,76323.79,0.03,-0.79298,0.00014,15.29968]
[1777380867022,37.32,76328.0,0.03,-0.79235,0.00014,15.32809]
[1777380871051,37.33,76333.13,0.03,-0.79164,0.00014,15.35711]
[1777380876085,37.33,76332.02,0.03,-0.79177,0.00014,15.35108]
[1777380881121,37.34,76330.47,0.03,-0.79196,0.00014,15.34236]
[1777380886156,37.34,76329.82,0.03,-0.79203,0.00014,15.33948]
[1777380892198,37.35,76327.69,0.03,-0.7923,0.00014,15.32708]
[1777380897235,37.35,76327.06,0.03,-0.79236,0.00014,15.32439]
[1777380902269,37.35,76328.86,0.03,-0.79207,0.00014,15.33734]
[1777380907304,37.36,76329.14,0.03,-0.792,0.00014,15.3404]
[1777380912338,37.36,76328.47,0.03,-0.79207,0.00014,15.33754]
[1777380917374,37.37,76327.15,0.03,-0.79223,0.00014,15.33023]
[1777380922408,37.37,76327.9,0.03,-0.7921,0.00014,15.33581]
[1777380927444,37.37,76329.3,0.03,-0.79189,0.00014,15.3455]
[1777380932479,37.38,76328.34,0.03,-0.79205,0.00014,15.33539]
[1777380937514,37.38,76327.77,0.03,-0.79211,0.00014,15.33266]
[1777380942549,37.38,76327.66,0.03,-0.7921,0.00014,15.33305]
[1777380948591,37.39,76327.33,0.03,-0.79211,0.00014,15.33223]
[1777380953876,37.39,76327.18,0.03,-0.79211,0.00014,15.33236]
[1777380959670,37.4,76327.04,0.03,-0.7921,0.00014,15.33278]
[1777380964703,37.4,76328.62,0.03,-0.79185,0.00014,15.34403]
[1777380970746,37.41,76330.68,0.03,-0.79153,0.00014,15.35845]
[1777380975780,37.41,76329.93,0.03,-0.79161,0.00014,15.35453]
[1777380979808,37.41,76337.74,0.03,-0.79048,0.00014,15.40538]
[1777380980815,37.41,76337.21,0.03,-0.79055,0.00014,15.40209]
[1777380985865,37.41,76331.85,0.03,-0.7913,0.00014,15.3684]
[1777380988873,37.42,76326.34,0.03,-0.79209,0.00014,15.33329]
[1777380994180,37.42,76326.56,0.03,-0.79208,0.00014,15.33058]
[1777380999949,37.42,76327.76,0.03,-0.79188,0.00014,15.33941]
[1777381004983,37.43,76328.09,0.03,-0.79182,0.00014,15.34237]
[1777381010018,37.43,76327.72,0.03,-0.79185,0.00014,15.34081]
[1777381015053,37.43,76327.86,0.03,-0.79181,0.00014,15.34254]
[1777381021094,37.44,76326.21,0.03,-0.79203,0.00014,15.33293]
[1777381022104,37.44,76321.19,0.03,-0.79274,0.00014,15.30082]
[1777381023109,37.44,76310.18,0.03,-0.79431,0.00014,15.22998]
[1777381024389,37.44,76308.69,0.03,-0.79452,0.00014,15.22039]
[1777381030158,37.44,76307.37,0.03,-0.7947,0.00014,15.2121]
[1777381035193,37.44,76307.8,0.03,-0.79463,0.00014,15.21506]
[1777381040228,37.44,76309.24,0.03,-0.79442,0.00014,15.22456]
[1777381045262,37.44,76308.88,0.03,-0.79447,0.00014,15.22243]
[1777381050299,37.44,76308.71,0.03,-0.79449,0.00014,15.22156]
[1777381055335,37.44,76325.6,0.03,-0.79212,0.00014,15.32558]
[1777381056346,37.44,76336.09,0.03,-0.79062,0.00014,15.39292]
[1777381057354,37.44,76326.56,0.03,-0.79199,0.00014,15.33173]
[1777381058361,37.44,76322.73,0.03,-0.79253,0.00014,15.30709]
[1777381063396,37.44,76325.54,0.03,-0.79214,0.00014,15.32462]
[1777381068431,37.44,76325.9,0.03,-0.79209,0.00014,15.32687]
[1777381073466,37.44,76325.73,0.03,-0.79212,0.00014,15.32593]
[1777381078502,37.44,76319.91,0.03,-0.79295,0.00014,15.28854]
[1777381083536,37.44,76314.79,0.03,-0.79369,0.00014,15.25518]
[1777381088571,37.44,76318.72,0.03,-0.79313,0.00014,15.28014]
[1777381093605,37.44,76321.44,0.03,-0.79276,0.00014,15.29717]
[1777381098641,37.43,76323.92,0.03,-0.79241,0.00014,15.31272]
[1777381103675,37.43,76323.82,0.03,-0.79243,0.00014,15.31199]
[1777381108711,37.43,76324.3,0.03,-0.79236,0.00014,15.31489]
[1777381112739,37.43,76318.94,0.03,-0.79318,0.00014,15.27526]
[1777381117774,37.43,76320.36,0.03,-0.79298,0.00014,15.28436]
[1777381123816,37.43,76320.49,0.03,-0.79296,0.00014,15.28513]
[1777381129858,37.43,76321.03,0.03,-0.79288,0.00014,15.28851]
[1777381135166,37.43,76313.99,0.03,-0.79389,0.00014,15.24312]
[1777381139929,37.43,76309.69,0.03,-0.7945,0.00014,15.21529]
[1777381145236,37.43,76308.23,0.03,-0.79472,0.00014,15.20569]
[1777381151006,37.43,76309.39,0.03,-0.79455,0.00014,15.21309]
[1777381156042,37.43,76308.39,0.03,-0.79469,0.00014,15.20667]
[1777381161077,37.43,76308.56,0.03,-0.79466,0.00014,15.20798]
[1777381166111,37.43,76311.44,0.03,-0.79425,0.00014,15.22676]
[1777381171147,37.43,76312.32,0.03,-0.79417,0.00014,15.22772]
[1777381175446,37.43,76317.65,0.03,-0.7934,0.00014,15.26219]
[1777381177240,37.43,76323.13,0.03,-0.79262,0.00014,15.29764]
[1777381178246,37.43,76323.26,0.03,-0.7926,0.00014,15.29845]
[1777381183281,37.43,76323.09,0.03,-0.79263,0.00014,15.29719]
[1777381188316,37.43,76321.67,0.03,-0.79283,0.00014,15.28786]
[1777381193351,37.43,76321.08,0.03,-0.79292,0.00014,15.28386]
[1777381195586,37.43,76327.29,0.03,-0.79204,0.00014,15.3237]
[1777381196373,37.43,76327.29,0.03,-0.79204,0.00014,15.32367]
[1777381197378,37.43,76334.91,0.03,-0.79095,0.00014,15.37262]
[1777381198387,37.43,76336.12,0.03,-0.79077,0.00014,15.38036]
[1777381203421,37.43,76327.39,0.03,-0.79202,0.00014,15.32461]
[1777381204435,37.43,76324.36,0.03,-0.79245,0.00014,15.30515]
[1777381209465,37.43,76319.81,0.03,-0.79311,0.00014,15.27565]
[1777381211481,37.43,76316.58,0.03,-0.79357,0.00014,15.25475]
[1777381216516,37.43,76314.09,0.03,-0.79393,0.00014,15.23847]
[1777381221554,37.43,76313.46,0.03,-0.79402,0.00014,15.23428]
[1777381226586,37.43,76306.57,0.03,-0.795,0.00014,15.18973]
[1777381231621,37.43,76308.11,0.03,-0.79483,0.00014,15.19478]
[1777381236656,37.43,76307.98,0.03,-0.79484,0.00014,15.19406]
[1777381241691,37.43,76309.53,0.03,-0.79462,0.00014,15.20422]
[1777381243706,37.43,76315.24,0.03,-0.79381,0.00014,15.24108]
[1777381246728,37.43,76317.41,0.03,-0.7935,0.00014,15.25498]
[1777381251764,37.43,76318.11,0.03,-0.7934,0.00014,15.25929]
[1777381253777,37.43,76322.26,0.03,-0.79281,0.00014,15.28586]
[1777381256010,37.43,76316.73,0.03,-0.79361,0.00014,15.25009]
[1777381258809,37.43,76310.0,0.03,-0.79457,0.00014,15.20655]
[1777381260823,37.43,76309.81,0.03,-0.7946,0.00014,15.20533]
[1777381266080,37.43,76308.73,0.03,-0.79475,0.00014,15.19843]
[1777381271901,37.43,76311.34,0.03,-0.79438,0.00014,15.21536]
[1777381276937,37.43,76313.17,0.03,-0.79412,0.00014,15.22713]
[1777381281972,37.43,76307.86,0.03,-0.79487,0.00014,15.19281]
[1777381287007,37.43,76309.87,0.03,-0.79458,0.00014,15.20587]
[1777381292042,37.43,76309.55,0.03,-0.79467,0.00014,15.1989]
[1777381297077,37.43,76309.76,0.03,-0.79464,0.00014,15.20041]
[1777381300099,37.43,76315.29,0.03,-0.79385,0.00014,15.23613]
[1777381305133,37.43,76310.46,0.03,-0.79454,0.00014,15.20496]
[1777381310171,37.43,76306.42,0.03,-0.79511,0.00014,15.17908]
[1777381315206,37.43,76304.39,0.03,-0.79539,0.00014,15.16627]
[1777381318227,37.43,76305.64,0.03,-0.79521,0.00014,15.17458]
[1777381320241,37.43,76306.22,0.03,-0.79512,0.00014,15.17848]
[1777381325277,37.43,76300.77,0.03,-0.79589,0.00014,15.14374]
[1777381326502,37.43,76290.25,0.03,-0.79737,0.00014,15.07572]
[1777381328297,37.43,76289.66,0.03,-0.79745,0.00014,15.07202]
[1777381333332,37.44,76286.79,0.03,-0.79785,0.00014,15.05395]
[1777381338368,37.44,76283.71,0.03,-0.79827,0.00014,15.03468]
[1777381342394,37.44,76291.58,0.03,-0.79716,0.00014,15.08569]
[1777381343403,37.44,76298.63,0.03,-0.79616,0.00014,15.13127]
[1777381344409,37.44,76300.2,0.03,-0.79594,0.00014,15.14136]
[1777381349443,37.44,76305.48,0.03,-0.7952,0.00014,15.17511]
[1777381352464,37.44,76311.27,0.03,-0.79443,0.00014,15.20716]
[1777381358510,37.44,76309.4,0.03,-0.7947,0.00014,15.19467]
[1777381363544,37.43,76310.76,0.03,-0.79452,0.00014,15.20321]
[1777381366784,37.43,76302.77,0.03,-0.79565,0.00014,15.15155]
[1777381373616,37.43,76301.64,0.03,-0.79581,0.00014,15.14435]
[1777381378650,37.43,76301.45,0.03,-0.79584,0.00014,15.14316]
[1777381383686,37.43,76296.39,0.03,-0.79655,0.00014,15.11041]
[1777381386707,37.43,76290.82,0.03,-0.79735,0.00014,15.07415]
[1777381389728,37.43,76285.54,0.03,-0.79809,0.00014,15.03984]
[1777381394763,37.43,76279.67,0.03,-0.79892,0.00014,15.00177]
[1777381399803,37.43,76279.44,0.03,-0.79895,0.00014,15.00034]
[1777381403829,37.43,76273.64,0.03,-0.79976,0.00014,14.96278]
[1777381408870,37.43,76274.68,0.03,-0.79961,0.00014,14.96974]
[1777381411887,37.43,76281.91,0.03,-0.79864,0.00014,15.01161]
[1777381412892,37.43,76288.84,0.03,-0.79767,0.00014,15.05646]
[1777381414907,37.43,76291.01,0.03,-0.79737,0.00014,15.07034]
[1777381418936,37.43,76280.33,0.03,-0.79888,0.00014,15.00086]
[1777381419943,37.43,76280.27,0.03,-0.79889,0.00014,15.00048]
[1777381424978,37.43,76283.19,0.03,-0.79847,0.00014,15.0195]
[1777381429006,37.43,76285.65,0.03,-0.79813,0.00014,15.03536]
[1777381434041,37.43,76282.93,0.03,-0.79851,0.00014,15.01766]
[1777381439075,37.43,76282.66,0.03,-0.79855,0.00014,15.01588]
[1777381444111,37.43,76283.39,0.03,-0.79845,0.00014,15.02062]
[1777381449147,37.43,76284.51,0.03,-0.79829,0.00014,15.02778]
[1777381454180,37.43,76283.18,0.03,-0.79848,0.00014,15.01911]
[1777381459216,37.43,76283.43,0.03,-0.79845,0.00014,15.02072]
[1777381464251,37.43,76283.77,0.03,-0.7984,0.00014,15.02294]
[1777381467489,37.43,76290.51,0.03,-0.79745,0.00014,15.0666]
[1777381473314,37.43,76291.83,0.03,-0.79731,0.00014,15.06997]
[1777381478349,37.43,76291.32,0.03,-0.79739,0.00014,15.06659]
[1777381483384,37.43,76288.48,0.03,-0.79779,0.00014,15.04822]
[1777381488419,37.43,76288.28,0.03,-0.79781,0.00014,15.04699]
[1777381493454,37.43,76285.86,0.03,-0.79815,0.00014,15.03153]
[1777381498489,37.43,76285.0,0.03,-0.79826,0.00014,15.02627]
[1777381499497,37.43,76278.04,0.03,-0.79924,0.00014,14.98116]
[1777381500503,37.43,76276.9,0.03,-0.7994,0.00014,14.97388]
[1777381504531,37.43,76262.28,0.03,-0.80144,0.00014,14.87929]
[1777381505538,37.43,76259.8,0.03,-0.80178,0.00014,14.86324]
[1777381509568,37.44,76266.2,0.03,-0.80088,0.00014,14.90515]
[1777381512587,37.44,76270.98,0.03,-0.80021,0.00014,14.93657]
[1777381517845,37.44,76271.44,0.03,-0.80013,0.00014,14.94004]
[1777381523665,37.44,76270.1,0.03,-0.8003,0.00014,14.93192]
[1777381527918,37.44,76263.1,0.03,-0.80128,0.00014,14.88681]
[1777381530939,37.44,76253.17,0.03,-0.80265,0.00014,14.82264]
[1777381533736,37.44,76247.5,0.03,-0.80348,0.00014,14.78083]
[1777381537763,37.45,76245.51,0.03,-0.80375,0.00014,14.76833]
[1777381539780,37.45,76250.73,0.03,-0.80302,0.00014,14.80258]
[1777381541009,37.45,76252.52,0.03,-0.80277,0.00014,14.81407]
[1777381546826,37.44,76252.7,0.03,-0.80276,0.00014,14.81485]
[1777381551860,37.44,76250.47,0.03,-0.80307,0.00014,14.79995]
[1777381556897,37.44,76250.06,0.03,-0.80314,0.00014,14.79693]
[1777381561936,37.44,76248.2,0.03,-0.8034,0.00014,14.7846]
[1777381566966,37.44,76248.9,0.03,-0.80331,0.00014,14.78899]
[1777381572001,37.44,76250.17,0.03,-0.80313,0.00014,14.79711]
[1777381577036,37.44,76249.97,0.03,-0.80317,0.00014,14.79567]
[1777381582071,37.44,76249.31,0.03,-0.80325,0.00014,14.79155]
[1777381587106,37.44,76241.81,0.03,-0.80429,0.00014,14.74279]
[1777381589120,37.44,76237.71,0.03,-0.80486,0.00014,14.71611]
[1777381594155,37.44,76235.4,0.03,-0.80522,0.00014,14.69626]
[1777381599190,37.44,76236.05,0.03,-0.80512,0.00014,14.70082]
[1777381600197,37.44,76230.82,0.03,-0.80584,0.00014,14.66675]
[1777381602211,37.44,76227.44,0.03,-0.8063,0.00014,14.6449]
[1777381607246,37.45,76230.19,0.03,-0.80591,0.00014,14.66344]
[1777381612281,37.45,76230.38,0.03,-0.80587,0.00014,14.66523]
[1777381617317,37.45,76231.5,0.03,-0.8057,0.00014,14.67309]
[1777381622351,37.45,76231.71,0.03,-0.80566,0.00014,14.67508]
[1777381627386,37.45,76232.53,0.03,-0.80555,0.00014,14.68051]
[1777381632420,37.45,76232.47,0.03,-0.80556,0.00014,14.67982]
[1777381639471,37.45,76233.57,0.03,-0.80542,0.00014,14.68655]
[1777381644505,37.45,76238.23,0.03,-0.80478,0.00014,14.71658]
[1777381649540,37.45,76233.87,0.03,-0.80539,0.00014,14.68817]
[1777381654574,37.45,76233.9,0.03,-0.80542,0.00014,14.68379]
[1777381659610,37.45,76234.07,0.03,-0.80539,0.00014,14.68536]
[1777381664645,37.45,76232.94,0.03,-0.80553,0.00014,14.67845]
[1777381669687,37.45,76233.25,0.03,-0.80548,0.00014,14.68097]
[1777381671946,37.45,76204.9,0.03,-0.80936,0.00014,14.49565]
[1777381672704,37.45,76204.68,0.03,-0.80939,0.00014,14.49435]
[1777381673712,37.45,76214.02,0.03,-0.80811,0.00014,14.55553]
[1777381676737,37.46,76219.47,0.03,-0.80737,0.00014,14.59122]
[1777381682026,37.46,76213.5,0.03,-0.80817,0.00014,14.55264]
[1777381683791,37.46,76195.92,0.03,-0.81057,0.00014,14.4375]
[1777381686820,37.46,76190.46,0.03,-0.8113,0.00014,14.40193]
[1777381688831,37.46,76181.4,0.03,-0.81253,0.00013,14.34264]
[1777381689837,37.46,76162.18,0.03,-0.8151,0.00013,14.21654]
[1777381692096,37.46,76167.81,0.03,-0.81434,0.00013,14.25387]
[1777381694110,37.46,76160.98,0.03,-0.81525,0.00013,14.20931]
[1777381699904,37.46,76163.11,0.03,-0.81494,0.00013,14.2245]
[1777381702167,37.46,76149.0,0.03,-0.81682,0.00013,14.13192]
[1777381702926,37.47,76149.0,0.03,-0.81681,0.00013,14.13204]
[1777381704180,37.47,76163.41,0.03,-0.81489,0.00013,14.22691]
[1777381704943,37.47,76163.41,0.03,-0.81488,0.00013,14.22726]
[1777381705968,37.47,76182.8,0.03,-0.81227,0.00013,14.35485]
[1777381706962,37.47,76182.8,0.03,-0.81227,0.00013,14.35503]
[1777381707973,37.47,76193.53,0.03,-0.81082,0.00014,14.42546]
[1777381711997,37.47,76186.68,0.03,-0.81179,0.00014,14.37575]
[1777381713243,37.47,76178.89,0.03,-0.81283,0.00013,14.32493]
[1777381719046,37.47,76178.67,0.03,-0.81284,0.00013,14.32452]
[1777381720058,37.47,76171.35,0.03,-0.81382,0.00013,14.27671]
[1777381725091,37.48,76167.52,0.03,-0.81431,0.00013,14.25279]
[1777381730124,37.48,76167.35,0.03,-0.8143,0.00013,14.25315]
[1777381735162,37.49,76170.0,0.03,-0.81391,0.00013,14.2719]
[1777381740197,37.49,76166.37,0.03,-0.81438,0.00013,14.24916]
[1777381744225,37.49,76159.87,0.03,-0.81523,0.00013,14.20749]
[1777381749260,37.49,76162.47,0.03,-0.81488,0.00013,14.22447]
[1777381750267,37.49,76156.33,0.03,-0.8157,0.00013,14.18409]
[1777381751275,37.49,76149.9,0.03,-0.81656,0.00013,14.14184]
[1777381753288,37.49,76149.14,0.03,-0.81666,0.00013,14.13691]
[1777381758325,37.49,76152.02,0.03,-0.81627,0.00013,14.15614]
[1777381763597,37.49,76152.43,0.03,-0.81621,0.00013,14.159]
[1777381769401,37.5,76151.77,0.03,-0.81629,0.00013,14.15476]
[1777381774436,37.5,76152.08,0.03,-0.8163,0.00013,14.15187]
[1777381779469,37.5,76146.26,0.03,-0.81707,0.00013,14.11368]
[1777381783745,37.5,76128.95,0.03,-0.81936,0.00013,13.99994]
[1777381785512,37.5,76126.64,0.03,-0.81965,0.00013,13.98501]
[1777381787526,37.5,76121.46,0.03,-0.82033,0.00013,13.95108]
[1777381788533,37.5,76107.71,0.03,-0.82213,0.00013,13.86052]
[1777381789540,37.5,76101.2,0.03,-0.82298,0.00013,13.81757]
[1777381791554,37.5,76098.58,0.03,-0.82332,0.00013,13.80015]
[1777381792561,37.5,76089.51,0.03,-0.8245,0.00013,13.74026]
[1777381796598,37.5,76071.83,0.03,-0.82678,0.00013,13.62341]
[1777381797601,37.5,76047.67,0.03,-0.82986,0.00013,13.4637]
[1777381798609,37.5,76052.75,0.03,-0.82921,0.00013,13.49748]
[1777381799614,37.5,76060.74,0.03,-0.82819,0.00013,13.55072]
[1777381800621,37.51,76070.28,0.03,-0.82688,0.00013,13.61814]
[1777381801646,37.51,76069.45,0.03,-0.82698,0.00013,13.61279]
[1777381802646,37.51,76049.76,0.03,-0.82949,0.00013,13.48273]
[1777381803971,37.51,76037.67,0.03,-0.83102,0.00013,13.40289]
[1777381805686,37.51,76025.61,0.03,-0.83254,0.00013,13.3231]
[1777381806680,37.52,76019.5,0.03,-0.83329,0.00013,13.2836]
[1777381811739,37.52,76006.89,0.03,-0.83484,0.00012,13.20137]
[1777381812727,37.52,75970.06,0.03,-0.83939,0.00012,12.95781]
[1777381814061,37.52,75946.58,0.03,-0.84224,0.00012,12.80264]
[1777381814744,37.52,75946.58,0.03,-0.84223,0.00012,12.8029]
[1777381815750,37.52,75941.04,0.03,-0.84289,0.00012,12.76688]
[1777381817768,37.53,75948.11,0.03,-0.84202,0.00012,12.81478]
[1777381818774,37.53,75956.86,0.03,-0.84095,0.00012,12.87268]
[1777381819788,37.53,75987.01,0.03,-0.83724,0.00012,13.07337]
[1777381820793,37.54,75990.98,0.03,-0.8367,0.00012,13.10225]
[1777381821797,37.54,75996.22,0.03,-0.83605,0.00012,13.13692]
[1777381822805,37.55,75999.82,0.03,-0.83553,0.00012,13.16479]
[1777381825835,37.56,75988.64,0.03,-0.83684,0.00012,13.09459]
[1777381826845,37.56,75974.82,0.03,-0.83853,0.00012,13.00357]
[1777381827851,37.56,75964.52,0.03,-0.83979,0.00012,12.93577]
[1777381828872,37.56,75964.48,0.03,-0.83978,0.00012,12.93582]
[1777381832883,37.57,75973.56,0.03,-0.8387,0.00012,12.99206]
[1777381834207,37.57,75998.45,0.03,-0.83562,0.00012,13.15717]
[1777381834898,37.58,75998.71,0.03,-0.83549,0.00012,13.16361]
[1777381835906,37.58,76002.09,0.03,-0.83507,0.00012,13.1864]
[1777381840939,37.59,76000.15,0.03,-0.83527,0.00012,13.17537]
[1777381844278,37.59,75989.85,0.03,-0.83653,0.00012,13.1083]
[1777381844968,37.59,75989.85,0.03,-0.83652,0.00012,13.10863]
[1777381845974,37.59,75983.04,0.03,-0.83736,0.00012,13.06404]
[1777381846981,37.6,75983.11,0.03,-0.83734,0.00012,13.06497]
[1777381850002,37.6,75991.65,0.03,-0.83626,0.00012,13.12273]
[1777381853022,37.6,75999.24,0.03,-0.83529,0.00012,13.17416]
[1777381856048,37.61,75991.74,0.03,-0.8362,0.00012,13.12564]
[1777381861087,37.61,75993.65,0.03,-0.83593,0.00012,13.14025]
[1777381862090,37.61,76000.75,0.03,-0.83504,0.00012,13.18755]
[1777381863097,37.61,76003.66,0.03,-0.83467,0.00012,13.20726]
[1777381867133,37.62,76013.84,0.03,-0.83336,0.00012,13.27636]
[1777381868134,37.62,76022.68,0.03,-0.83225,0.00013,13.33516]
[1777381869141,37.62,76030.28,0.03,-0.83128,0.00013,13.38567]
[1777381870151,37.62,76030.04,0.03,-0.83131,0.00013,13.38438]
[1777381872163,37.63,76022.07,0.03,-0.83229,0.00013,13.33272]
[1777381873170,37.63,76013.13,0.03,-0.8334,0.00012,13.27409]
[1777381874176,37.63,76011.48,0.03,-0.8336,0.00012,13.26364]
[1777381876191,37.63,76018.45,0.03,-0.83271,0.00013,13.31051]
[1777381878220,37.63,76032.99,0.03,-0.83087,0.00013,13.40727]
[1777381879212,37.63,76043.46,0.03,-0.82955,0.00013,13.4763]
[1777381880236,37.65,76054.67,0.03,-0.828,0.00013,13.55613]
[1777381881237,37.66,76067.06,0.03,-0.8264,0.00013,13.63892]
[1777381882243,37.66,76075.44,0.03,-0.82532,0.00013,13.69437]
[1777381883250,37.66,76081.82,0.03,-0.82449,0.00013,13.73633]
[1777381884257,37.66,76084.51,0.03,-0.82414,0.00013,13.75427]
[1777381887278,37.67,76089.36,0.03,-0.82343,0.00013,13.79056]
[1777381892314,37.67,76089.37,0.03,-0.82346,0.00013,13.78643]
[1777381897348,37.69,76094.67,0.03,-0.82268,0.00013,13.82557]
[1777381898355,37.69,76101.32,0.03,-0.82182,0.00013,13.86923]
[1777381899362,37.69,76104.91,0.03,-0.82135,0.00013,13.89304]
[1777381900369,37.69,76114.63,0.03,-0.82007,0.00013,13.9573]
[1777381901385,37.69,76122.45,0.03,-0.81904,0.00013,14.00876]
[1777381902383,37.69,76130.09,0.03,-0.81803,0.00013,14.05917]
[1777381903390,37.69,76140.74,0.03,-0.81662,0.00013,14.12888]
[1777381904401,37.69,76149.22,0.03,-0.81549,0.00013,14.1846]
[1777381905406,37.69,76153.2,0.03,-0.81496,0.00013,14.21082]
[1777381910443,37.7,76149.19,0.03,-0.81547,0.00013,14.18545]
[1777381915479,37.7,76149.56,0.03,-0.8154,0.00013,14.18889]
[1777381920514,37.7,76146.48,0.03,-0.81579,0.00013,14.16974]
[1777381923540,37.7,76136.47,0.03,-0.8171,0.00013,14.10485]
[1777381924545,37.7,76119.28,0.03,-0.81936,0.00013,13.99244]
[1777381925549,37.7,76115.66,0.03,-0.81983,0.00013,13.96882]
[1777381928574,37.71,76125.88,0.03,-0.81849,0.00013,14.03613]
[1777381929579,37.71,76134.89,0.03,-0.81729,0.00013,14.0953]
[1777381930587,37.71,76136.81,0.03,-0.81704,0.00013,14.10798]
[1777381933608,37.71,76129.8,0.03,-0.81796,0.00013,14.06247]
[1777381934921,37.71,76124.17,0.03,-0.81869,0.00013,14.02576]
[1777381937636,37.71,76116.6,0.03,-0.81967,0.00013,13.97686]
[1777381940657,37.71,76122.07,0.03,-0.81894,0.00013,14.01353]
[1777381942671,37.71,76127.41,0.03,-0.81823,0.00013,14.04897]
[1777381946705,37.72,76107.31,0.03,-0.82084,0.00013,13.91829]
[1777381947708,37.72,76097.79,0.03,-0.82207,0.00013,13.85614]
[1777381952743,37.72,76099.99,0.03,-0.82182,0.00013,13.86633]
[1777381957778,37.72,76098.99,0.03,-0.82193,0.00013,13.86054]
[1777381959792,37.72,76092.84,0.03,-0.82273,0.00013,13.82014]
[1777381962818,37.72,76090.55,0.03,-0.82303,0.00013,13.80519]
[1777381967851,37.72,76095.7,0.03,-0.82235,0.00013,13.83946]
[1777381972882,37.73,76093.17,0.03,-0.82266,0.00013,13.82378]
[1777381977918,37.73,76091.32,0.03,-0.82288,0.00013,13.81265]
[1777381982952,37.75,76087.8,0.03,-0.82323,0.00013,13.79447]
[1777381987988,37.76,76090.19,0.03,-0.82282,0.00013,13.81546]
[1777381993023,37.77,76087.59,0.03,-0.82313,0.00013,13.79954]
[1777381998060,37.77,76084.45,0.03,-0.82351,0.00013,13.7801]
[1777382004103,37.77,76086.24,0.03,-0.82324,0.00013,13.79368]
[1777382009140,37.78,76090.94,0.03,-0.82261,0.00013,13.82567]
[1777382011151,37.78,76097.27,0.03,-0.82183,0.00013,13.86261]
[1777382013166,37.78,76099.58,0.03,-0.82152,0.00013,13.87834]
[1777382018200,37.79,76101.15,0.03,-0.82123,0.00013,13.89246]
[1777382022228,37.8,76104.33,0.03,-0.8208,0.00013,13.91408]
[1777382027264,37.8,76095.26,0.03,-0.82196,0.00013,13.85563]
[1777382028270,37.8,76088.38,0.03,-0.82285,0.00013,13.81082]
[1777382029278,37.8,76087.72,0.03,-0.82293,0.00013,13.80678]
[1777382031291,37.8,76082.4,0.03,-0.8236,0.00013,13.77255]
[1777382036329,37.81,76086.09,0.03,-0.82309,0.00013,13.79834]
[1777382041362,37.81,76085.61,0.03,-0.82312,0.00013,13.79673]
[1777382046396,37.82,76083.57,0.03,-0.82336,0.00013,13.78496]
[1777382051431,37.82,76080.17,0.03,-0.82376,0.00013,13.7645]
[1777382056466,37.83,76083.06,0.03,-0.82335,0.00013,13.7852]
[1777382061509,37.83,76081.62,0.03,-0.8235,0.00013,13.77771]
[1777382062509,37.83,76067.24,0.03,-0.82534,0.00013,13.68358]
[1777382063515,37.84,76062.21,0.03,-0.82598,0.00013,13.65101]
[1777382065531,37.84,76061.81,0.03,-0.82601,0.00013,13.64924]
[1777382068550,37.84,76056.38,0.03,-0.82668,0.00013,13.61503]
[1777382073588,37.85,76061.66,0.03,-0.82601,0.00013,13.64688]
[1777382077616,37.86,76067.28,0.03,-0.82525,0.00013,13.68539]
[1777382079630,37.86,76073.24,0.03,-0.82448,0.00013,13.72472]
[1777382080637,37.86,76079.59,0.03,-0.82366,0.00013,13.76655]
[1777382081645,37.86,76082.06,0.03,-0.82333,0.00013,13.78311]
[1777382085671,37.86,76087.62,0.03,-0.82258,0.00013,13.8213]
[1777382088697,37.87,76094.77,0.03,-0.82164,0.00013,13.86864]
[1777382093732,37.87,76092.48,0.03,-0.82191,0.00013,13.85502]
[1777382098768,37.87,76097.59,0.03,-0.82122,0.00013,13.8896]
[1777382101792,37.88,76102.82,0.03,-0.82053,0.00013,13.92432]
[1777382104812,37.88,76093.55,0.03,-0.82172,0.00013,13.86431]
[1777382109845,37.88,76091.51,0.03,-0.82196,0.00013,13.85218]
[1777382111858,37.88,76092.81,0.03,-0.82178,0.00013,13.86124]
[1777382113874,37.88,76098.71,0.03,-0.82101,0.00013,13.90028]
[1777382117903,37.89,76093.19,0.03,-0.82171,0.00013,13.86515]
[1777382119915,37.89,76087.75,0.03,-0.8224,0.00013,13.8302]
[1777382124954,37.89,76078.24,0.03,-0.82359,0.00013,13.7696]
[1777382126274,37.9,76065.97,0.03,-0.82515,0.00013,13.69007]
[1777382127972,37.9,76067.57,0.03,-0.82494,0.00013,13.70087]
[1777382133007,37.9,76058.7,0.03,-0.82607,0.00013,13.64038]
[1777382134014,37.91,76055.23,0.03,-0.8265,0.00013,13.61815]
[1777382136343,37.91,76053.11,0.03,-0.82674,0.00013,13.60584]
[1777382140056,37.92,76046.65,0.03,-0.82752,0.00013,13.56583]
[1777382142070,37.92,76041.37,0.03,-0.82818,0.00013,13.53179]
[1777382146414,37.93,76029.61,0.03,-0.8296,0.00013,13.45781]
[1777382148113,37.93,76022.08,0.03,-0.83055,0.00013,13.40854]
[1777382149121,37.93,76021.94,0.03,-0.83056,0.00013,13.40808]
[1777382150127,37.93,76019.68,0.03,-0.83083,0.00013,13.39382]
[1777382154158,37.94,76014.71,0.03,-0.83142,0.00012,13.36292]
[1777382155477,37.94,76007.0,0.03,-0.83236,0.00012,13.31375]
[1777382159190,37.96,76017.58,0.03,-0.8309,0.00013,13.38979]
[1777382161204,37.96,76021.02,0.03,-0.83046,0.00013,13.41278]
[1777382162213,37.96,76011.49,0.03,-0.83165,0.00012,13.35068]
[1777382163222,37.96,76004.43,0.03,-0.83252,0.00012,13.30481]
[1777382165236,37.97,76002.36,0.03,-0.83277,0.00012,13.29203]
[1777382169262,37.97,76009.58,0.03,-0.83184,0.00012,13.34079]
[1777382173288,37.97,76004.29,0.03,-0.83247,0.00012,13.3075]
[1777382178323,37.98,76001.7,0.03,-0.83276,0.00012,13.29233]
[1777382183358,37.99,76004.38,0.03,-0.83238,0.00012,13.31225]
[1777382184365,37.99,76014.17,0.03,-0.83116,0.00012,13.37623]
[1777382185372,37.99,76016.28,0.03,-0.83088,0.00013,13.39094]
[1777382186694,37.99,76026.44,0.03,-0.8296,0.00013,13.45732]
[1777382188393,37.99,76026.46,0.03,-0.82958,0.00013,13.45837]
[1777382193428,38.0,76026.2,0.03,-0.82962,0.00013,13.45367]
[1777382194435,38.0,76032.23,0.03,-0.82886,0.00013,13.49344]
[1777382195442,38.0,76030.9,0.03,-0.82902,0.00013,13.48509]
[1777382200478,38.01,76020.74,0.03,-0.83025,0.00013,13.42097]
[1777382202493,38.01,76014.83,0.03,-0.83098,0.00012,13.38286]
[1777382206834,38.01,76020.19,0.03,-0.83027,0.00013,13.41977]
[1777382211555,38.02,76025.59,0.03,-0.82954,0.00013,13.45753]
[1777382213569,38.02,76019.38,0.03,-0.83031,0.00013,13.41738]
[1777382216904,38.03,76015.08,0.03,-0.83083,0.00012,13.39043]
[1777382222632,38.03,76014.48,0.03,-0.83087,0.00012,13.38817]
[1777382226974,38.03,76020.25,0.03,-0.83014,0.00013,13.42641]
[1777382232703,38.04,76021.43,0.03,-0.82996,0.00013,13.43576]
[1777382233709,38.04,76041.2,0.03,-0.82747,0.00013,13.5647]
[1777382234716,38.04,76042.51,0.03,-0.8273,0.00013,13.57343]
[1777382239754,38.04,76046.25,0.03,-0.8268,0.00013,13.59916]
[1777382241766,38.04,76056.33,0.03,-0.82551,0.00013,13.66535]
[1777382242772,38.05,76059.01,0.03,-0.82516,0.00013,13.68313]
[1777382244788,38.05,76069.26,0.03,-0.82384,0.00013,13.75041]
[1777382245794,38.05,76069.32,0.03,-0.82383,0.00013,13.75096]
[1777382250831,38.05,76070.32,0.03,-0.82369,0.00013,13.75779]
[1777382254863,38.05,76061.28,0.03,-0.82489,0.00013,13.69408]
[1777382255863,38.05,76050.93,0.03,-0.82621,0.00013,13.62688]
[1777382260899,38.05,76048.8,0.03,-0.82647,0.00013,13.61366]
[1777382265934,38.06,76053.84,0.03,-0.8258,0.00013,13.64758]
[1777382267948,38.06,76055.64,0.03,-0.82557,0.00013,13.65968]
[1777382270970,38.06,76061.94,0.03,-0.82475,0.00013,13.70119]
[1777382273992,38.06,76067.4,0.03,-0.82405,0.00013,13.73697]
[1777382279025,38.06,76068.76,0.03,-0.82387,0.00013,13.74592]
[1777382284062,38.06,76071.76,0.03,-0.82349,0.00013,13.76549]
[1777382289094,38.06,76073.75,0.03,-0.82323,0.00013,13.77847]
[1777382294130,38.06,76072.97,0.03,-0.82333,0.00013,13.77354]
[1777382299167,38.06,76078.93,0.03,-0.82256,0.00013,13.81249]
[1777382304201,38.06,76081.42,0.03,-0.82224,0.00013,13.82873]
[1777382308234,38.06,76087.04,0.03,-0.8215,0.00013,13.86606]
[1777382311258,38.07,76092.11,0.03,-0.82087,0.00013,13.8948]
[1777382312261,38.07,76098.04,0.03,-0.82011,0.00013,13.93332]
[1777382314279,38.07,76097.51,0.03,-0.82017,0.00013,13.93015]
[1777382317297,38.07,76103.85,0.03,-0.81934,0.00013,13.97169]
[1777382319310,38.07,76100.43,0.03,-0.81978,0.00013,13.94963]
[1777382324345,38.07,76096.9,0.03,-0.82023,0.00013,13.92709]
[1777382329380,38.07,76097.28,0.03,-0.82017,0.00013,13.92987]
[1777382333408,38.07,76091.45,0.03,-0.82092,0.00013,13.89225]
[1777382334415,38.07,76084.6,0.03,-0.82181,0.00013,13.84774]
[1777382335739,38.07,76085.56,0.03,-0.82168,0.00013,13.85416]
[1777382341464,38.07,76087.79,0.03,-0.82138,0.00013,13.86925]
[1777382346499,38.08,76088.04,0.03,-0.82134,0.00013,13.87134]
[1777382351851,38.08,76086.38,0.03,-0.82154,0.00013,13.86106]
[1777382357576,38.08,76091.38,0.03,-0.82088,0.00013,13.89422]
[1777382362612,38.08,76089.38,0.03,-0.82113,0.00013,13.88171]
[1777382367647,38.08,76092.72,0.03,-0.82069,0.00013,13.90375]
[1777382372683,38.08,76092.26,0.03,-0.8208,0.00013,13.89593]
[1777382377717,38.08,76094.71,0.03,-0.82048,0.00013,13.91198]
[1777382382752,38.08,76096.92,0.03,-0.82019,0.00013,13.92632]
[1777382384766,38.08,76091.36,0.03,-0.82091,0.00013,13.89021]
[1777382389801,38.08,76089.1,0.03,-0.8212,0.00013,13.87563]
[1777382391816,38.08,76088.61,0.03,-0.82126,0.00013,13.87256]
[1777382393829,38.08,76082.46,0.03,-0.82205,0.00013,13.83274]
[1777382394836,38.08,76076.68,0.03,-0.82279,0.00013,13.79529]
[1777382395843,38.08,76074.78,0.03,-0.82303,0.00013,13.7831]
[1777382400878,38.09,76076.36,0.03,-0.82281,0.00013,13.7943]
[1777382405913,38.09,76084.83,0.03,-0.8217,0.00013,13.85015]
[1777382410948,38.09,76084.2,0.03,-0.82177,0.00013,13.84663]
[1777382413969,38.09,76079.18,0.03,-0.82241,0.00013,13.81441]
[1777382416990,38.09,76086.77,0.03,-0.82143,0.00013,13.86418]
[1777382422030,38.1,76088.88,0.03,-0.82114,0.00013,13.87848]
[1777382427067,38.1,76091.44,0.03,-0.8208,0.00013,13.89555]
[1777382432100,38.1,76090.3,0.03,-0.82099,0.00013,13.88347]
[1777382436129,38.1,76096.09,0.03,-0.82023,0.00013,13.92134]
[1777382438142,38.1,76103.57,0.03,-0.81926,0.00013,13.96985]
[1777382439150,38.1,76108.21,0.03,-0.81866,0.00013,13.99984]
[1777382441167,38.1,76114.27,0.03,-0.81787,0.00013,14.03891]
[1777382446203,38.1,76116.88,0.03,-0.81754,0.00013,14.05562]
[1777382451237,38.1,76114.6,0.03,-0.81784,0.00013,14.04043]
[1777382454258,38.1,76105.96,0.03,-0.81897,0.00013,13.98428]
[1777382455269,38.1,76102.13,0.03,-0.81947,0.00013,13.95945]
[1777382457602,38.1,76093.91,0.03,-0.82053,0.00013,13.90631]
[1777382463322,38.1,76087.55,0.03,-0.82134,0.00013,13.86558]
[1777382467350,38.1,76081.47,0.03,-0.82212,0.00013,13.82643]
[1777382472385,38.1,76082.97,0.03,-0.82192,0.00013,13.8364]
[1777382477421,38.1,76082.05,0.03,-0.82204,0.00013,13.83075]
[1777382483463,38.1,76081.17,0.03,-0.82214,0.00013,13.82555]
[1777382487491,38.1,76088.95,0.03,-0.82113,0.00013,13.87645]
[1777382488498,38.11,76095.85,0.03,-0.82023,0.00013,13.92143]
[1777382489506,38.11,76094.01,0.03,-0.82047,0.00013,13.90964]
[1777382490841,38.11,76085.94,0.03,-0.8215,0.00013,13.85764]
[1777382496556,38.11,76088.48,0.03,-0.8212,0.00013,13.87017]
[1777382501590,38.11,76089.76,0.03,-0.82101,0.00013,13.8795]
[1777382506624,38.12,76094.28,0.03,-0.8204,0.00013,13.90996]
[1777382511660,38.12,76094.34,0.03,-0.82038,0.00013,13.91103]
[1777382516696,38.12,76095.41,0.03,-0.82023,0.00013,13.91851]
[1777382521730,38.12,76099.68,0.03,-0.81967,0.00013,13.94664]
[1777382522737,38.12,76106.28,0.03,-0.81881,0.00013,13.98947]
[1777382523744,38.12,76108.36,0.03,-0.81854,0.00013,14.00294]
[1777382528779,38.12,76112.75,0.03,-0.81797,0.00013,14.03122]
[1777382533814,38.12,76119.53,0.03,-0.81709,0.00013,14.07485]
[1777382538850,38.12,76121.31,0.03,-0.81687,0.00013,14.08591]
[1777382543885,38.12,76120.36,0.03,-0.817,0.00013,14.07934]
[1777382548920,38.12,76123.6,0.03,-0.81658,0.00013,14.09993]
[1777382551262,38.12,76118.11,0.03,-0.81735,0.00013,14.05918]
[1777382556975,38.12,76119.79,0.03,-0.81714,0.00013,14.06984]
[1777382562011,38.12,76121.33,0.03,-0.81694,0.00013,14.07964]
[1777382563017,38.12,76116.3,0.03,-0.8176,0.00013,14.04704]
[1777382564024,38.12,76109.75,0.03,-0.81846,0.00013,14.00445]
[1777382565031,38.11,76109.17,0.03,-0.81853,0.00013,14.00057]
[1777382566038,38.11,76102.99,0.03,-0.81934,0.00013,13.9604]
[1777382571073,38.11,76103.3,0.03,-0.81931,0.00013,13.96199]
[1777382576108,38.11,76102.34,0.03,-0.81944,0.00013,13.95532]
[1777382580136,38.11,76091.27,0.03,-0.82089,0.00013,13.88304]
[1777382582150,38.11,76093.67,0.03,-0.82058,0.00013,13.89832]
[1777382587184,38.11,76092.08,0.03,-0.82081,0.00013,13.88718]
[1777382592220,38.1,76090.03,0.03,-0.82109,0.00013,13.87313]
[1777382597254,38.1,76091.52,0.03,-0.82091,0.00013,13.8821]
[1777382602290,38.1,76096.27,0.03,-0.82031,0.00013,13.91221]
[1777382607325,38.1,76096.01,0.03,-0.82036,0.00013,13.90972]
[1777382612361,38.1,76096.22,0.03,-0.8204,0.00013,13.90529]
[1777382617395,38.09,76095.59,0.03,-0.82049,0.00013,13.90046]
[1777382622430,38.09,76097.25,0.03,-0.82029,0.00013,13.91045]
[1777382627465,38.09,76094.47,0.03,-0.82067,0.00013,13.89161]
[1777382632500,38.09,76095.02,0.03,-0.82061,0.00013,13.89448]
[1777382637534,38.08,76091.82,0.03,-0.82104,0.00013,13.87309]
[1777382642570,38.08,76095.94,0.03,-0.82052,0.00013,13.89932]
[1777382647605,38.08,76097.64,0.03,-0.82031,0.00013,13.90981]
[1777382652640,38.08,76099.27,0.03,-0.82011,0.00013,13.91977]
[1777382657675,38.08,76106.41,0.03,-0.81919,0.00013,13.96553]
[1777382658682,38.08,76107.79,0.03,-0.81901,0.00013,13.97442]
[1777382663716,38.08,76106.08,0.03,-0.81923,0.00013,13.96378]
[1777382668754,38.08,76101.69,0.03,-0.81979,0.00013,13.93582]
[1777382672115,38.08,76095.89,0.03,-0.82059,0.00013,13.89318]
[1777382677817,38.08,76095.47,0.03,-0.82064,0.00013,13.89058]
[1777382682852,38.08,76096.9,0.03,-0.82045,0.00013,13.89999]
[1777382687890,38.08,76097.43,0.03,-0.82038,0.00013,13.90349]
[1777382692923,38.08,76096.57,0.03,-0.82049,0.00013,13.89795]
[1777382697958,38.08,76096.56,0.03,-0.82049,0.00013,13.89796]
[1777382702331,38.08,76102.68,0.03,-0.81969,0.00013,13.93788]
[1777382704000,38.08,76101.95,0.03,-0.81978,0.00013,13.93338]
[1777382709034,38.08,76099.34,0.03,-0.82011,0.00013,13.91702]
[1777382714071,38.09,76100.04,0.03,-0.82001,0.00013,13.92214]
[1777382719107,38.09,76101.75,0.03,-0.81977,0.00013,13.93371]
[1777382724143,38.09,76100.01,0.03,-0.81999,0.00013,13.92283]
[1777382729178,38.09,76097.62,0.03,-0.82029,0.00013,13.90773]
[1777382734214,38.09,76093.35,0.03,-0.82089,0.00013,13.87507]
[1777382741262,38.09,76090.22,0.03,-0.8213,0.00013,13.85466]
[1777382746297,38.09,76089.24,0.03,-0.82143,0.00013,13.84838]
[1777382751332,38.09,76091.36,0.03,-0.82115,0.00013,13.86223]
[1777382756367,38.09,76091.55,0.03,-0.82113,0.00013,13.86342]
[1777382761402,38.09,76092.21,0.03,-0.82104,0.00013,13.86762]
[1777382766436,38.09,76091.44,0.03,-0.82113,0.00013,13.86312]
[1777382771471,38.09,76088.15,0.03,-0.82155,0.00013,13.84232]
[1777382776507,38.1,76088.99,0.03,-0.82142,0.00013,13.84841]
[1777382781542,38.1,76092.21,0.03,-0.82099,0.00013,13.86994]
[1777382786579,38.1,76089.82,0.03,-0.82129,0.00013,13.85491]
[1777382791617,38.1,76090.35,0.03,-0.82126,0.00013,13.85384]
[1777382796652,38.1,76090.34,0.03,-0.82125,0.00013,13.85434]
[1777382801689,38.1,76089.01,0.03,-0.82141,0.00013,13.84628]
[1777382806722,38.11,76089.28,0.03,-0.82137,0.00013,13.84857]
[1777382811758,38.11,76087.48,0.03,-0.82159,0.00013,13.83742]
[1777382816792,38.11,76089.01,0.03,-0.82138,0.00013,13.8479]
[1777382821832,38.11,76088.58,0.03,-0.82142,0.00013,13.84562]
[1777382826862,38.11,76088.39,0.03,-0.82144,0.00013,13.84494]
[1777382833248,38.12,76087.5,0.03,-0.82154,0.00013,13.83992]
[1777382838946,38.12,76091.15,0.03,-0.82105,0.00013,13.86414]
[1777382844990,38.12,76092.41,0.03,-0.82088,0.00013,13.87286]
[1777382850025,38.12,76092.4,0.03,-0.82087,0.00013,13.87322]
[1777382855060,38.12,76089.45,0.03,-0.82129,0.00013,13.8495]
[1777382861102,38.12,76089.1,0.03,-0.82132,0.00013,13.8479]
[1777382866139,38.13,76076.78,0.03,-0.8229,0.00013,13.76854]
[1777382867144,38.13,76066.04,0.03,-0.82427,0.00013,13.69886]
[1777382868151,38.13,76065.95,0.03,-0.82428,0.00013,13.69844]
[1777382873580,38.13,76064.14,0.03,-0.82452,0.00013,13.68658]
[1777382879228,38.13,76065.29,0.03,-0.82437,0.00013,13.69394]
[1777382884266,38.13,76067.44,0.03,-0.8241,0.00013,13.70776]
[1777382889301,38.12,76064.37,0.03,-0.8245,0.00013,13.68763]
[1777382894335,38.12,76065.17,0.03,-0.8244,0.00013,13.6927]
[1777382896350,38.12,76059.56,0.03,-0.82511,0.00013,13.65618]
[1777382899371,38.12,76057.75,0.03,-0.82534,0.00013,13.64449]
[1777382901385,38.12,76052.5,0.03,-0.82601,0.00013,13.61028]
[1777382906425,38.12,76054.89,0.03,-0.82571,0.00013,13.62564]
[1777382908434,38.12,76063.58,0.03,-0.82461,0.00013,13.68206]
[1777382910449,38.12,76066.59,0.03,-0.82422,0.00013,13.70156]
[1777382915483,38.12,76067.11,0.03,-0.82421,0.00013,13.6997]
[1777382920518,38.12,76066.54,0.03,-0.82428,0.00013,13.69586]
[1777382925553,38.12,76067.02,0.03,-0.82422,0.00013,13.69884]
[1777382929581,38.12,76078.24,0.03,-0.82279,0.00013,13.77157]
[1777382930588,38.12,76079.98,0.03,-0.82257,0.00013,13.78277]
[1777382935623,38.12,76082.97,0.03,-0.82219,0.00013,13.80161]
[1777382940658,38.12,76086.59,0.03,-0.82174,0.00013,13.82447]
[1777382945692,38.12,76082.71,0.03,-0.82225,0.00013,13.79872]
[1777382950729,38.11,76083.14,0.03,-0.8222,0.00013,13.80109]
[1777382953749,38.11,76090.08,0.03,-0.82131,0.00013,13.84588]
[1777382958784,38.11,76106.67,0.03,-0.81917,0.00013,13.95299]
[1777382959795,38.11,76114.27,0.03,-0.81818,0.00013,14.00233]
[1777382960812,38.11,76114.52,0.03,-0.81814,0.00013,14.00398]
[1777382961809,38.11,76123.36,0.03,-0.81699,0.00013,14.06123]
[1777382962812,38.11,76174.89,0.03,-0.81015,0.00013,14.39398]
[1777382963821,38.11,76170.92,0.03,-0.81069,0.00013,14.36813]
[1777382964833,38.11,76193.63,0.03,-0.80764,0.00014,14.51418]
[1777382965839,38.11,76199.6,0.03,-0.80683,0.00014,14.55257]
[1777382966851,38.11,76164.76,0.03,-0.81152,0.00013,14.32819]
[1777382967854,38.11,76158.3,0.03,-0.81238,0.00013,14.28647]
[1777382968859,38.11,76170.12,0.03,-0.8108,0.00013,14.36268]
[1777382969866,38.11,76170.12,0.03,-0.8108,0.00013,14.36257]
[1777382970873,38.11,76163.89,0.03,-0.81164,0.00013,14.32231]
[1777382971880,38.11,76155.48,0.03,-0.81281,0.00013,14.26293]
[1777382972887,38.11,76147.06,0.03,-0.81393,0.00013,14.20858]
[1777382974311,38.11,76150.79,0.03,-0.81343,0.00013,14.23285]
[1777382975909,38.11,76164.03,0.03,-0.81166,0.00013,14.31836]
[1777382976916,38.11,76166.44,0.03,-0.81134,0.00013,14.33387]
[1777382978930,38.11,76160.25,0.03,-0.81217,0.00013,14.29386]
[1777382982957,38.11,76149.4,0.03,-0.81361,0.00013,14.2238]
[1777382984384,38.11,76155.34,0.03,-0.81282,0.00013,14.26233]
[1777382985986,38.11,76157.58,0.03,-0.81252,0.00013,14.2768]
[1777382987994,38.11,76158.33,0.03,-0.81242,0.00013,14.28162]
[1777382993028,38.11,76161.21,0.03,-0.81204,0.00013,14.30014]
[1777382994459,38.11,76167.75,0.03,-0.81117,0.00013,14.34233]
[1777382996049,38.11,76173.21,0.03,-0.81043,0.00013,14.37771]
[1777382999070,38.11,76168.17,0.03,-0.81111,0.00013,14.34512]
[1777383002112,38.11,76158.87,0.03,-0.81235,0.00013,14.28502]
[1777383003107,38.11,76153.69,0.03,-0.81304,0.00013,14.25162]
[1777383004530,38.11,76144.21,0.03,-0.8143,0.00013,14.19047]
[1777383006126,38.11,76150.14,0.03,-0.81351,0.00013,14.22889]
[1777383007133,38.11,76125.09,0.03,-0.81681,0.00013,14.06702]
[1777383008139,38.11,76125.36,0.03,-0.81678,0.00013,14.06871]
[1777383010152,38.11,76119.96,0.03,-0.81749,0.00013,14.03372]
[1777383011161,38.11,76126.17,0.03,-0.81668,0.00013,14.07387]
[1777383014605,38.11,76116.66,0.03,-0.81792,0.00013,14.01222]
[1777383016197,38.11,76114.17,0.03,-0.81825,0.00013,13.99618]
[1777383017232,38.11,76121.46,0.03,-0.81729,0.00013,14.04343]
[1777383019232,38.11,76140.05,0.03,-0.81484,0.00013,14.16392]
[1777383020231,38.11,76145.74,0.03,-0.81409,0.00013,14.20082]
[1777383023253,38.11,76121.21,0.03,-0.81731,0.00013,14.04245]
[1777383024679,38.11,76127.79,0.03,-0.81645,0.00013,14.08502]
[1777383026273,38.11,76139.23,0.03,-0.81494,0.00013,14.15923]
[1777383027279,38.11,76154.59,0.03,-0.81289,0.00013,14.25885]
[1777383028287,38.12,76157.31,0.03,-0.81253,0.00013,14.27644]
[1777383029294,38.12,76148.96,0.03,-0.81364,0.00013,14.22255]
[1777383030302,38.12,76145.81,0.03,-0.81406,0.00013,14.20228]
[1777383035336,38.12,76142.9,0.03,-0.81448,0.00013,14.17877]
[1777383036346,38.12,76136.93,0.03,-0.81527,0.00013,14.14026]
[1777383040388,38.12,76123.66,0.03,-0.81702,0.00013,14.05438]
[1777383041391,38.12,76117.64,0.03,-0.8178,0.00013,14.01549]
[1777383042393,38.12,76117.97,0.03,-0.81776,0.00013,14.01777]
[1777383044841,38.12,76109.06,0.03,-0.81892,0.00013,13.96004]
[1777383047427,38.12,76103.45,0.03,-0.81965,0.00013,13.92383]
[1777383052464,38.12,76089.52,0.03,-0.82145,0.00013,13.83389]
[1777383053470,38.12,76077.81,0.03,-0.82295,0.00013,13.75794]
[1777383054934,38.12,76068.77,0.03,-0.82411,0.00013,13.69919]
[1777383057497,38.12,76062.44,0.03,-0.82492,0.00013,13.65818]
[1777383059511,38.12,76078.08,0.03,-0.82291,0.00013,13.75997]
[1777383060518,38.12,76091.89,0.03,-0.82113,0.00013,13.84991]
[1777383061525,38.12,76095.19,0.03,-0.82069,0.00013,13.8715]
[1777383063539,38.12,76088.54,0.03,-0.82155,0.00013,13.82869]
[1777383065553,38.12,76079.59,0.03,-0.82269,0.00013,13.77099]
[1777383066565,38.12,76075.47,0.03,-0.82322,0.00013,13.74451]
[1777383067570,38.13,76069.7,0.03,-0.82395,0.00013,13.70735]
[1777383070591,38.14,76079.97,0.03,-0.82256,0.00013,13.77744]
[1777383071600,38.14,76079.81,0.03,-0.82253,0.00013,13.77903]
[1777383073613,38.15,76074.05,0.03,-0.82327,0.00013,13.74194]
[1777383077641,38.15,76081.66,0.03,-0.82223,0.00013,13.79426]
[1777383080662,38.16,76100.44,0.03,-0.81979,0.00013,13.91639]
[1777383081668,38.16,76097.95,0.03,-0.82011,0.00013,13.90034]
[1777383082678,38.16,76091.1,0.03,-0.821,0.00013,13.85604]
[1777383083685,38.16,76077.93,0.03,-0.82269,0.00013,13.77087]
[1777383084690,38.16,76068.63,0.03,-0.82388,0.00013,13.71069]
[1777383085699,38.16,76062.86,0.03,-0.82462,0.00013,13.67325]
[1777383086703,38.16,76056.86,0.03,-0.82538,0.00013,13.63436]
[1777383091739,38.16,76054.45,0.03,-0.82572,0.00013,13.61472]
[1777383095767,38.16,76043.88,0.03,-0.82704,0.00013,13.54678]
[1777383098791,38.17,76036.01,0.03,-0.82802,0.00013,13.49628]
[1777383102820,38.17,76051.7,0.03,-0.82603,0.00013,13.59882]
[1777383103827,38.17,76071.76,0.03,-0.82346,0.00013,13.72934]
[1777383106853,38.17,76066.04,0.03,-0.82419,0.00013,13.69226]
[1777383107854,38.17,76055.5,0.03,-0.82553,0.00013,13.62395]
[1777383109867,38.17,76061.0,0.03,-0.82482,0.00013,13.6602]
[1777383111882,38.17,76067.04,0.03,-0.82404,0.00013,13.69995]
[1777383113896,38.17,76053.19,0.03,-0.8258,0.00013,13.61022]
[1777383118931,38.18,76055.09,0.03,-0.82555,0.00013,13.62323]
[1777383119937,38.18,76049.38,0.03,-0.82627,0.00013,13.58632]
[1777383121954,38.18,76041.91,0.03,-0.82721,0.00013,13.53825]
[1777383123979,38.18,76036.1,0.03,-0.82793,0.00013,13.50099]
[1777383125993,38.18,76046.03,0.03,-0.82666,0.00013,13.56608]
[1777383127000,38.18,76064.44,0.03,-0.82431,0.00013,13.68586]
[1777383130032,38.18,76055.1,0.03,-0.8255,0.00013,13.62568]
[1777383132046,38.18,76045.79,0.03,-0.82667,0.00013,13.56552]
[1777383133052,38.18,76055.07,0.03,-0.82549,0.00013,13.62592]
[1777383135067,38.18,76058.78,0.03,-0.82502,0.00013,13.65018]
[1777383137080,38.19,76049.28,0.03,-0.82622,0.00013,13.5888]
[1777383140536,38.19,76065.06,0.03,-0.8242,0.00013,13.6917]
[1777383141108,38.19,76065.06,0.03,-0.82419,0.00013,13.69198]
[1777383146143,38.19,76067.62,0.03,-0.82386,0.00013,13.70877]
[1777383151178,38.19,76070.86,0.03,-0.8235,0.00013,13.72441]
[1777383152188,38.19,76084.15,0.03,-0.82179,0.00013,13.81042]
[1777383153212,38.19,76112.77,0.03,-0.81808,0.00013,13.99575]
[1777383154201,38.19,76113.1,0.03,-0.81804,0.00013,13.99783]
[1777383156219,38.19,76121.2,0.03,-0.81698,0.00013,14.05017]
[1777383157224,38.19,76133.91,0.03,-0.81531,0.00013,14.13223]
[1777383158239,38.19,76143.0,0.03,-0.81411,0.00013,14.19079]
[1777383159238,38.19,76151.09,0.03,-0.81304,0.00013,14.24281]
[1777383160683,38.19,76160.24,0.03,-0.81182,0.00013,14.30174]
[1777383162261,38.19,76154.15,0.03,-0.81264,0.00013,14.26233]
[1777383167296,38.18,76154.04,0.03,-0.81267,0.00013,14.26087]
[1777383172331,38.18,76153.54,0.03,-0.81275,0.00013,14.25689]
[1777383177365,38.18,76160.31,0.03,-0.81186,0.00013,14.29985]
[1777383179384,38.18,76167.7,0.03,-0.81088,0.00013,14.34727]
[1777383180824,38.18,76174.21,0.03,-0.81002,0.00013,14.38885]
[1777383182407,38.18,76189.57,0.03,-0.80796,0.00013,14.48726]
[1777383183411,38.18,76203.27,0.03,-0.80611,0.00014,14.57491]
[1777383184427,38.18,76213.94,0.03,-0.80466,0.00014,14.64306]
[1777383186440,38.17,76207.36,0.03,-0.80562,0.00014,14.59798]
[1777383187446,38.16,76196.95,0.03,-0.80708,0.00014,14.5289]
[1777383188455,38.16,76191.45,0.03,-0.80783,0.00014,14.49329]
[1777383190940,38.15,76186.6,0.03,-0.80851,0.00013,14.46134]
[1777383194507,38.15,76181.26,0.03,-0.80924,0.00013,14.4263]
[1777383199542,38.15,76181.23,0.03,-0.80927,0.00013,14.42504]
[1777383204579,38.14,76182.33,0.03,-0.80914,0.00013,14.431]
[1777383208605,38.14,76174.67,0.03,-0.81019,0.00013,14.38085]
[1777383213640,38.14,76173.37,0.03,-0.81043,0.00013,14.3666]
[1777383217668,38.14,76168.05,0.03,-0.81115,0.00013,14.33179]
[1777383221150,38.13,76164.37,0.03,-0.81167,0.00013,14.30716]
[1777383224734,38.13,76170.59,0.03,-0.81085,0.00013,14.34657]
[1777383225727,38.13,76155.66,0.03,-0.81285,0.00013,14.25008]
[1777383226734,38.13,76136.17,0.03,-0.81543,0.00013,14.12422]
[1777383227740,38.13,76132.91,0.03,-0.81587,0.00013,14.1027]
[1777383232776,38.13,76139.62,0.03,-0.815,0.00013,14.1454]
[1777383233783,38.13,76147.87,0.03,-0.81391,0.00013,14.19852]
[1777383234790,38.13,76147.77,0.03,-0.81393,0.00013,14.19762]
[1777383236819,38.12,76159.25,0.03,-0.81241,0.00013,14.27121]
[1777383238830,38.12,76164.53,0.03,-0.81171,0.00013,14.30499]
[1777383241851,38.12,76165.31,0.03,-0.81161,0.00013,14.30984]
[1777383243866,38.12,76155.09,0.03,-0.81298,0.00013,14.24366]
[1777383244873,38.12,76137.18,0.03,-0.81536,0.00013,14.12767]
[1777383245880,38.12,76135.49,0.03,-0.81559,0.00013,14.11658]
[1777383249909,38.12,76142.61,0.03,-0.81466,0.00013,14.16201]
[1777383251923,38.12,76143.36,0.03,-0.81457,0.00013,14.16642]
[1777383256958,38.11,76138.53,0.03,-0.81523,0.00013,14.1342]
[1777383258971,38.11,76133.44,0.03,-0.81591,0.00013,14.10095]
[1777383264006,38.11,76140.15,0.03,-0.81503,0.00013,14.14367]
[1777383267027,38.11,76149.1,0.03,-0.81386,0.00013,14.20099]
[1777383268034,38.11,76150.17,0.03,-0.81372,0.00013,14.20766]
[1777383273071,38.1,76164.42,0.03,-0.8119,0.00013,14.29334]
[1777383274077,38.1,76176.68,0.03,-0.81026,0.00013,14.37236]
[1777383275085,38.1,76178.54,0.03,-0.81001,0.00013,14.38422]
[1777383279113,38.1,76180.66,0.03,-0.80974,0.00013,14.39729]
[1777383283144,38.1,76174.66,0.03,-0.81056,0.00013,14.358]
[1777383284147,38.1,76169.59,0.03,-0.81124,0.00013,14.32518]
[1777383286162,38.1,76168.02,0.03,-0.81146,0.00013,14.31457]
[1777383291196,38.09,76167.15,0.03,-0.8116,0.00013,14.30792]
[1777383292207,38.09,76154.9,0.03,-0.81324,0.00013,14.22846]
[1777383293211,38.09,76150.7,0.03,-0.81381,0.00013,14.20103]
[1777383298245,38.09,76151.34,0.03,-0.81375,0.00013,14.20382]
[1777383301267,38.08,76146.22,0.03,-0.81445,0.00013,14.16992]
[1777383306302,38.08,76148.83,0.03,-0.81412,0.00013,14.18562]
[1777383308317,38.08,76143.05,0.03,-0.8149,0.00013,14.14774]
[1777383310333,38.08,76134.08,0.03,-0.81609,0.00013,14.0893]
[1777383311825,38.08,76139.43,0.03,-0.81539,0.00013,14.1237]
[1777383314369,38.08,76150.86,0.03,-0.81389,0.00013,14.19725]
[1777383315371,38.07,76156.0,0.03,-0.81321,0.00013,14.23019]
[1777383318392,38.07,76143.25,0.03,-0.81491,0.00013,14.14731]
[1777383319402,38.07,76140.2,0.03,-0.81532,0.00013,14.12718]
[1777383324433,38.07,76140.22,0.03,-0.81534,0.00013,14.12642]
[1777383329469,38.07,76141.23,0.03,-0.81523,0.00013,14.13196]
[1777383331963,38.06,76157.53,0.03,-0.81312,0.00013,14.23188]
[1777383332489,38.06,76157.53,0.03,-0.81312,0.00013,14.23167]
[1777383337530,38.06,76175.59,0.03,-0.81073,0.00013,14.34717]
[1777383338534,38.06,76183.24,0.03,-0.80971,0.00013,14.39628]
[1777383342038,38.06,76190.8,0.03,-0.80871,0.00014,14.44428]
[1777383342562,38.06,76192.13,0.03,-0.80853,0.00014,14.45255]
[1777383343569,38.05,76200.54,0.03,-0.8074,0.00014,14.50634]
[1777383345583,38.05,76210.49,0.03,-0.80607,0.00014,14.56954]
[1777383346590,38.05,76216.98,0.03,-0.80519,0.00014,14.61088]
[1777383347597,38.05,76222.35,0.03,-0.80446,0.00014,14.64497]
[1777383352633,38.04,76224.78,0.03,-0.80417,0.00014,14.6589]
[1777383354652,38.04,76235.48,0.03,-0.80271,0.00014,14.727]
[1777383355665,38.04,76240.73,0.03,-0.80199,0.00014,14.76038]
[1777383356677,38.04,76240.41,0.03,-0.80204,0.00014,14.75804]
[1777383357674,38.04,76231.9,0.03,-0.80322,0.00014,14.70323]
[1777383358681,38.04,76227.99,0.03,-0.80377,0.00014,14.67778]
[1777383360695,38.03,76218.74,0.03,-0.80505,0.00014,14.61761]
[1777383362183,38.03,76218.38,0.03,-0.80511,0.00014,14.61491]
[1777383364743,38.03,76204.4,0.03,-0.80704,0.00014,14.52389]
[1777383365750,38.03,76199.47,0.03,-0.80771,0.00014,14.49187]
[1777383367765,38.03,76192.7,0.03,-0.80864,0.00014,14.44775]
[1777383368774,38.03,76187.91,0.03,-0.80929,0.00013,14.41651]
[1777383369780,38.03,76193.29,0.03,-0.80857,0.00014,14.45104]
[1777383370786,38.02,76190.84,0.03,-0.80891,0.00014,14.43504]
[1777383372255,38.02,76183.33,0.03,-0.80992,0.00013,14.3864]
[1777383372802,38.02,76189.03,0.03,-0.80916,0.00014,14.42298]
[1777383373810,38.02,76188.66,0.03,-0.80921,0.00013,14.42046]
[1777383374816,38.02,76185.58,0.03,-0.80963,0.00013,14.40041]
[1777383375824,38.02,76174.33,0.03,-0.81115,0.00013,14.32762]
[1777383376833,38.02,76178.05,0.03,-0.81065,0.00013,14.35141]
[1777383382326,38.02,76176.58,0.03,-0.81088,0.00013,14.3406]
[1777383383880,38.01,76177.3,0.03,-0.81079,0.00013,14.34472]
[1777383387909,38.01,76191.81,0.03,-0.80886,0.00014,14.43761]
[1777383388915,38.01,76194.26,0.03,-0.80853,0.00014,14.45319]
[1777383393950,38.01,76202.05,0.03,-0.80755,0.00014,14.49712]
[1777383397978,38.0,76208.47,0.03,-0.8067,0.00014,14.53732]
[1777383400999,38.0,76213.74,0.03,-0.806,0.00014,14.57034]
[1777383402007,38.0,76226.92,0.03,-0.8042,0.00014,14.65503]
[1777383403013,38.0,76230.46,0.03,-0.80372,0.00014,14.67761]
[1777383405028,38.0,76225.39,0.03,-0.80443,0.00014,14.6444]
[1777383407042,37.99,76219.63,0.03,-0.80523,0.00014,14.60658]
[1777383408050,37.99,76226.7,0.03,-0.80427,0.00014,14.65165]
[1777383409056,37.99,76230.64,0.03,-0.80374,0.00014,14.67653]
[1777383411070,37.99,76238.67,0.03,-0.80265,0.00014,14.72744]
[1777383414091,37.99,76233.18,0.03,-0.80342,0.00014,14.69158]
[1777383419127,37.98,76236.05,0.03,-0.80305,0.00014,14.70899]
[1777383422148,37.98,76244.12,0.03,-0.80195,0.00014,14.76006]
[1777383423154,37.98,76249.38,0.03,-0.80123,0.00014,14.79348]
[1777383425168,37.98,76244.86,0.03,-0.80187,0.00014,14.76384]
[1777383426176,37.98,76251.66,0.03,-0.80093,0.00014,14.80711]
[1777383427182,37.98,76261.12,0.03,-0.79963,0.00014,14.86742]
[1777383428189,37.98,76270.12,0.03,-0.79838,0.00014,14.92468]
[1777383429196,37.97,76274.93,0.03,-0.79771,0.00014,14.9552]
[1777383431210,37.97,76284.16,0.03,-0.79643,0.00014,15.0136]
[1777383432217,37.97,76291.94,0.03,-0.79534,0.00014,15.06288]
[1777383433242,37.97,76296.87,0.03,-0.79465,0.00014,15.09392]
[1777383435254,37.97,76301.31,0.03,-0.79404,0.00014,15.1214]
[1777383438274,37.95,76293.87,0.03,-0.79519,0.00014,15.06971]
[1777383441296,37.95,76301.28,0.03,-0.79417,0.00014,15.11585]
[1777383444316,37.95,76294.38,0.03,-0.79517,0.00014,15.07085]
[1777383449352,37.94,76283.26,0.03,-0.79677,0.00014,14.99838]
[1777383450359,37.94,76283.93,0.03,-0.79668,0.00014,15.00244]
[1777383452372,37.94,76274.23,0.03,-0.7981,0.00014,14.93491]
[1777383453379,37.94,76263.78,0.03,-0.79956,0.00014,14.86779]
[1777383454387,37.93,76264.67,0.03,-0.79945,0.00014,14.87314]
[1777383455395,37.93,76280.56,0.03,-0.79723,0.00014,14.9744]
[1777383456400,37.93,76285.99,0.03,-0.79647,0.00014,15.00887]
[1777383461439,37.93,76284.62,0.03,-0.79669,0.00014,14.99902]
[1777383463454,37.93,76290.88,0.03,-0.79582,0.00014,15.03852]
[1777383464459,37.93,76299.32,0.03,-0.79464,0.00014,15.09204]
[1777383465467,37.93,76303.4,0.03,-0.79407,0.00014,15.11768]
[1777383468487,37.92,76310.34,0.03,-0.7931,0.00014,15.16091]
[1777383470502,37.92,76313.62,0.03,-0.79265,0.00014,15.18124]
[1777383472515,37.92,76319.81,0.03,-0.79178,0.00014,15.22008]
[1777383477550,37.91,76314.62,0.03,-0.79254,0.00014,15.18609]
[1777383483041,37.91,76319.55,0.03,-0.79186,0.00014,15.2166]
[1777383488631,37.91,76316.81,0.03,-0.79227,0.00014,15.19812]
[1777383491653,37.91,76308.81,0.03,-0.79343,0.00014,15.14665]
[1777383496686,37.9,76306.55,0.03,-0.79377,0.00014,15.13126]
[1777383501720,37.9,76306.58,0.03,-0.79378,0.00014,15.13087]
[1777383503183,37.9,76317.7,0.03,-0.7922,0.00014,15.20139]
[1777383503734,37.9,76317.36,0.03,-0.79225,0.00014,15.19908]
[1777383508769,37.9,76321.89,0.03,-0.79163,0.00014,15.22698]
[1777383510783,37.89,76316.47,0.03,-0.79241,0.00014,15.19224]
[1777383515819,37.89,76317.43,0.03,-0.79234,0.00014,15.19258]
[1777383517832,37.89,76324.2,0.03,-0.79138,0.00014,15.23526]
[1777383519847,37.89,76326.75,0.03,-0.79102,0.00014,15.25104]
[1777383523324,37.89,76331.82,0.03,-0.79031,0.00014,15.28255]
[1777383528910,37.88,76326.16,0.03,-0.79115,0.00014,15.24528]
[1777383531933,37.88,76311.98,0.03,-0.79319,0.00014,15.1547]
[1777383535961,37.88,76306.7,0.03,-0.79394,0.00014,15.12073]
[1777383536968,37.88,76300.44,0.03,-0.79483,0.00014,15.08066]
[1777383537975,37.88,76296.79,0.03,-0.79536,0.00014,15.05711]
[1777383539998,37.88,76289.75,0.03,-0.79636,0.00014,15.01169]
[1777383542004,37.87,76279.47,0.03,-0.79781,0.00014,14.94558]
[1777383543465,37.87,76282.45,0.03,-0.7974,0.00014,14.96452]
[1777383546036,37.87,76267.45,0.03,-0.79951,0.00014,14.86809]
[1777383547043,37.87,76261.81,0.03,-0.8003,0.00014,14.83172]
[1777383549056,37.87,76262.16,0.03,-0.80026,0.00014,14.8337]
[1777383553535,37.87,76267.32,0.03,-0.79955,0.00014,14.86621]
[1777383559126,37.87,76270.27,0.03,-0.79916,0.00014,14.88419]
[1777383562148,37.86,76275.4,0.03,-0.79845,0.00014,14.91682]
[1777383564162,37.86,76280.19,0.03,-0.79778,0.00014,14.94723]
[1777383567184,37.86,76272.92,0.03,-0.79881,0.00014,14.90028]
[1777383572219,37.86,76292.87,0.03,-0.79606,0.00014,15.02245]
[1777383573226,37.86,76303.52,0.03,-0.79456,0.00014,15.0902]
[1777383574233,37.86,76304.64,0.03,-0.79441,0.00014,15.09704]
[1777383576246,37.86,76298.92,0.03,-0.79523,0.00014,15.05996]
[1777383579268,37.85,76304.8,0.03,-0.79442,0.00014,15.09666]
[1777383584303,37.85,76303.44,0.03,-0.79464,0.00014,15.08661]
[1777383589338,37.84,76305.74,0.03,-0.79435,0.00014,15.09993]
[1777383594374,37.84,76305.79,0.03,-0.79438,0.00014,15.09878]
[1777383598402,37.83,76298.64,0.03,-0.79541,0.00014,15.05199]
[1777383599411,37.83,76306.26,0.03,-0.79434,0.00014,15.10042]
[1777383600426,37.83,76307.77,0.03,-0.79413,0.00014,15.10978]
[1777383603456,37.83,76293.24,0.03,-0.79621,0.00014,15.01612]
[1777383604463,37.83,76292.45,0.03,-0.79632,0.00014,15.01089]
[1777383607482,37.83,76286.33,0.03,-0.7972,0.00014,14.97124]
[1777383610503,37.83,76302.02,0.03,-0.79499,0.00014,15.07115]
[1777383611510,37.82,76305.15,0.03,-0.79455,0.00014,15.09088]
[1777383614532,37.82,76300.13,0.03,-0.79528,0.00014,15.058]
[1777383619568,37.82,76301.3,0.03,-0.79515,0.00014,15.0642]
[1777383622588,37.81,76296.28,0.03,-0.79588,0.00014,15.03127]
[1777383623598,37.81,76289.75,0.03,-0.7968,0.00014,14.98926]
[1777383624605,37.81,76285.68,0.03,-0.79738,0.00014,14.96301]
[1777383626619,37.81,76283.09,0.03,-0.79775,0.00014,14.94614]
[1777383628647,37.81,76276.3,0.03,-0.79871,0.00014,14.90232]
[1777383629654,37.81,76268.96,0.03,-0.79975,0.00014,14.85484]
[1777383630661,37.81,76266.54,0.03,-0.80009,0.00014,14.83898]
[1777383632675,37.81,76253.99,0.03,-0.8019,0.00014,14.7526]
[1777383633683,37.81,76243.68,0.03,-0.80333,0.00014,14.68597]
[1777383634690,37.81,76244.71,0.03,-0.8032,0.00014,14.69235]
[1777383639728,37.8,76250.03,0.03,-0.80249,0.00014,14.7254]
[1777383644183,37.8,76268.61,0.03,-0.79991,0.00014,14.84432]
[1777383644760,37.8,76268.92,0.03,-0.79988,0.00014,14.84601]
[1777383649794,37.79,76262.31,0.03,-0.80083,0.00014,14.80232]
[1777383652814,37.79,76254.79,0.03,-0.80189,0.00014,14.7532]
[1777383657850,37.79,76253.74,0.03,-0.80206,0.00014,14.74544]
[1777383661879,37.78,76247.5,0.03,-0.80294,0.00014,14.70442]
[1777383662890,37.78,76242.17,0.03,-0.80368,0.00014,14.6699]
[1777383667923,37.78,76236.99,0.03,-0.80441,0.00014,14.63603]
[1777383669935,37.78,76243.88,0.03,-0.80346,0.00014,14.68035]
[1777383670942,37.78,76252.69,0.03,-0.80224,0.00014,14.737]
[1777383674393,37.78,76245.12,0.03,-0.8033,0.00014,14.68758]
[1777383674970,37.78,76245.21,0.03,-0.80329,0.00014,14.68804]
[1777383675977,37.78,76239.46,0.03,-0.80409,0.00014,14.65085]
[1777383677991,37.78,76233.09,0.03,-0.80497,0.00014,14.60963]
[1777383683027,37.77,76221.95,0.03,-0.80655,0.00014,14.53519]
[1777383684463,37.77,76191.6,0.03,-0.81069,0.00014,14.33826]
[1777383690076,37.77,76187.46,0.03,-0.81125,0.00014,14.31144]
[1777383693110,37.77,76158.0,0.03,-0.81525,0.00013,14.1147]
[1777383694538,37.77,76137.84,0.03,-0.81792,0.00013,13.98322]
[1777383696123,37.77,76149.59,0.03,-0.81637,0.00013,14.05973]
[1777383699145,37.77,76157.37,0.03,-0.81533,0.00013,14.11041]
[1777383702166,37.77,76167.62,0.03,-0.81397,0.00013,14.17696]
[1777383704616,37.77,76179.45,0.03,-0.81238,0.00013,14.25386]
[1777383706194,37.77,76182.65,0.03,-0.81195,0.00013,14.27458]
[1777383710230,37.77,76188.14,0.03,-0.81122,0.00014,14.3098]
[1777383711230,37.77,76194.9,0.03,-0.81031,0.00014,14.35366]
[1777383712237,37.77,76193.09,0.03,-0.81056,0.00014,14.34177]
[1777383714687,37.77,76175.72,0.03,-0.81291,0.00013,14.22858]
[1777383716267,37.76,76173.71,0.03,-0.81319,0.00013,14.21498]
[1777383721301,37.76,76174.61,0.03,-0.81309,0.00013,14.21992]
[1777383726336,37.76,76177.58,0.03,-0.81271,0.00013,14.23821]
[1777383731373,37.75,76180.92,0.03,-0.81228,0.00013,14.25885]
[1777383733386,37.75,76184.37,0.03,-0.81183,0.00013,14.28077]
[1777383737420,37.75,76196.97,0.03,-0.81015,0.00014,14.3616]
[1777383738422,37.75,76221.24,0.03,-0.80684,0.00014,14.51908]
[1777383739431,37.75,76243.73,0.03,-0.80375,0.00014,14.66439]
[1777383740436,37.75,76256.06,0.03,-0.80204,0.00014,14.74361]
[1777383741487,37.75,76251.75,0.03,-0.80265,0.00014,14.71546]
[1777383746524,37.74,76260.39,0.03,-0.80148,0.00014,14.76962]
[1777383747512,37.74,76265.47,0.03,-0.80078,0.00014,14.802]
[1777383752547,37.73,76265.23,0.03,-0.8009,0.00014,14.79373]
[1777383756575,37.73,76255.12,0.03,-0.80233,0.00014,14.72744]
[1777383757582,37.73,76254.33,0.03,-0.80245,0.00014,14.72203]
[1777383762617,37.72,76257.19,0.03,-0.80209,0.00014,14.73903]
[1777383767653,37.72,76255.54,0.03,-0.80235,0.00014,14.72683]
[1777383772692,37.71,76259.1,0.03,-0.80189,0.00014,14.7483]
[1777383775716,37.71,76249.44,0.03,-0.80324,0.00014,14.6854]
[1777383776724,37.71,76231.99,0.03,-0.80566,0.00014,14.57218]
[1777383777730,37.71,76231.67,0.03,-0.80571,0.00014,14.56997]
[1777383778737,37.71,76237.74,0.03,-0.80487,0.00014,14.60917]
[1777383780753,37.71,76250.22,0.03,-0.80315,0.00014,14.68954]
[1777383781764,37.71,76240.99,0.03,-0.80444,0.00014,14.62956]
[1777383782765,37.71,76240.16,0.03,-0.80456,0.00014,14.62398]
[1777383784779,37.71,76232.16,0.03,-0.80567,0.00014,14.57179]
[1777383788814,37.7,76241.59,0.03,-0.80439,0.00014,14.63191]
[1777383789816,37.7,76248.98,0.03,-0.80337,0.00014,14.67972]
[1777383790825,37.7,76262.51,0.03,-0.8015,0.00014,14.76657]
[1777383795859,37.7,76268.66,0.03,-0.80065,0.00014,14.80551]
[1777383798881,37.7,76277.05,0.03,-0.79949,0.00014,14.85895]
[1777383800896,37.69,76278.63,0.03,-0.79928,0.00014,14.86861]
[1777383805333,37.69,76286.38,0.03,-0.79821,0.00014,14.91743]
[1777383806940,37.69,76287.53,0.03,-0.79807,0.00014,14.92424]
[1777383809979,37.68,76281.07,0.03,-0.799,0.00014,14.88173]
[1777383815403,37.68,76278.73,0.03,-0.7994,0.00014,14.86021]
[1777383821055,37.67,76271.26,0.03,-0.80049,0.00014,14.81043]
[1777383826091,37.67,76269.12,0.03,-0.80081,0.00014,14.79553]
[1777383831136,37.67,76279.28,0.03,-0.79942,0.00014,14.85958]
[1777383832135,37.66,76266.79,0.03,-0.80118,0.00014,14.77878]
[1777383833145,37.66,76237.32,0.03,-0.80527,0.00014,14.58807]
[1777383838178,37.66,76234.03,0.03,-0.80574,0.00014,14.56593]
[1777383843211,37.66,76230.18,0.03,-0.8063,0.00014,14.5399]
[1777383847240,37.66,76237.13,0.03,-0.80536,0.00014,14.5842]
[1777383850260,37.65,76243.67,0.03,-0.80447,0.00014,14.62587]
[1777383855688,37.65,76254.92,0.03,-0.80295,0.00014,14.69683]
[1777383861339,37.64,76262.31,0.03,-0.80194,0.00014,14.74379]
[1777383863354,37.64,76270.87,0.03,-0.80075,0.00014,14.79881]
[1777383865758,37.64,76276.5,0.03,-0.79997,0.00014,14.83458]
[1777383871409,37.64,76276.26,0.03,-0.80008,0.00014,14.82684]
[1777383876445,37.63,76272.16,0.03,-0.80068,0.00014,14.79924]
[1777383882490,37.63,76272.97,0.03,-0.8006,0.00014,14.80297]
[1777383887522,37.62,76274.43,0.03,-0.80042,0.00014,14.8114]
[1777383889537,37.62,76265.19,0.03,-0.80172,0.00014,14.75133]
[1777383890545,37.62,76256.23,0.03,-0.80297,0.00014,14.69319]
[1777383891551,37.62,76256.57,0.03,-0.80292,0.00014,14.69533]
[1777383894571,37.62,76247.19,0.03,-0.80423,0.00014,14.63436]
[1777383895968,37.62,76245.41,0.03,-0.80448,0.00014,14.62282]
[1777383901621,37.62,76244.94,0.03,-0.80454,0.00014,14.61998]
[1777383902629,37.62,76229.02,0.03,-0.80674,0.00014,14.51646]
[1777383903635,37.62,76227.09,0.03,-0.80701,0.00014,14.50376]
[1777383908670,37.62,76235.86,0.03,-0.80581,0.00014,14.56048]
[1777383913705,37.62,76233.83,0.03,-0.80608,0.00014,14.54749]
[1777383918742,37.62,76234.04,0.03,-0.80605,0.00014,14.54908]
[1777383923775,37.62,76241.04,0.03,-0.80508,0.00014,14.59484]
[1777383925790,37.62,76246.78,0.03,-0.80428,0.00014,14.63206]
[1777383927803,37.62,76247.43,0.03,-0.80419,0.00014,14.63615]
[1777383932839,37.62,76247.5,0.03,-0.80424,0.00014,14.63121]
[1777383935859,37.62,76256.19,0.03,-0.80303,0.00014,14.68742]
[1777383936876,37.62,76255.28,0.03,-0.80316,0.00014,14.68144]
[1777383941902,37.62,76259.3,0.03,-0.80261,0.00014,14.707]
[1777383944923,37.62,76266.44,0.03,-0.80162,0.00014,14.75286]
[1777383947944,37.62,76278.2,0.03,-0.79999,0.00014,14.82836]
[1777383948951,37.62,76277.45,0.03,-0.8001,0.00014,14.82328]
[1777383950966,37.61,76285.12,0.03,-0.79903,0.00014,14.87234]
[1777383951972,37.61,76286.66,0.03,-0.79881,0.00014,14.88213]
[1777383957006,37.61,76288.73,0.03,-0.79853,0.00014,14.89496]
[1777383962042,37.61,76305.95,0.03,-0.79611,0.00014,15.00504]
[1777383963049,37.61,76303.81,0.03,-0.79642,0.00014,14.99099]
[1777383964056,37.61,76296.74,0.03,-0.79743,0.00014,14.94536]
[1777383965063,37.61,76296.75,0.03,-0.79743,0.00014,14.94535]
[1777383967078,37.61,76304.46,0.03,-0.79634,0.00014,14.99484]
[1777383968083,37.61,76310.94,0.03,-0.79542,0.00014,15.03638]
[1777383969092,37.61,76309.57,0.03,-0.79562,0.00014,15.02741]
[1777383972112,37.6,76301.67,0.03,-0.79675,0.00014,14.97612]
[1777383974129,37.6,76296.35,0.03,-0.79751,0.00014,14.94165]
[1777383979167,37.6,76300.87,0.03,-0.79688,0.00014,14.9703]
[1777383982270,37.6,76317.01,0.03,-0.79459,0.00014,15.07365]
[1777383983227,37.6,76317.01,0.03,-0.7946,0.00014,15.07322]
[1777383984230,37.6,76326.8,0.03,-0.7932,0.00014,15.13602]
[1777383985239,37.6,76328.31,0.03,-0.79299,0.00014,15.14552]
[1777383990276,37.6,76327.61,0.03,-0.79311,0.00014,15.1404]
[1777383993295,37.59,76341.79,0.03,-0.79112,0.00014,15.22589]
[1777383994303,37.59,76343.89,0.03,-0.79082,0.00014,15.23904]
[1777383996681,37.59,76349.51,0.03,-0.79002,0.00014,15.2746]
[1777383997329,37.59,76361.03,0.03,-0.78835,0.00015,15.34804]
[1777383998333,37.59,76361.03,0.03,-0.78836,0.00015,15.34762]
[1777383999344,37.59,76366.42,0.03,-0.78757,0.00015,15.38192]
[1777384001356,37.59,76370.63,0.03,-0.78698,0.00015,15.40808]
[1777384006751,37.58,76370.92,0.03,-0.78697,0.00015,15.40819]
[1777384011424,37.55,76374.79,0.03,-0.78659,0.00015,15.42532]
[1777384012434,37.53,76383.02,0.03,-0.78553,0.00015,15.47155]
[1777384013444,37.52,76388.55,0.03,-0.78475,0.00015,15.50499]
[1777384016830,37.51,76361.66,0.03,-0.78879,0.00015,15.32935]
[1777384022514,37.51,76366.69,0.03,-0.78808,0.00015,15.36068]
[1777384023513,37.5,76372.91,0.03,-0.78717,0.00015,15.40012]
[1777384024521,37.5,76375.08,0.03,-0.78686,0.00015,15.41367]
[1777384028553,37.5,76369.19,0.03,-0.78775,0.00015,15.37502]
[1777384030565,37.5,76357.3,0.03,-0.78949,0.00015,15.29858]
[1777384031582,37.5,76351.0,0.03,-0.79041,0.00014,15.25805]
[1777384032585,37.5,76352.58,0.03,-0.79019,0.00014,15.26802]
[1777384033593,37.5,76367.82,0.03,-0.78797,0.00015,15.3653]
[1777384035607,37.49,76369.9,0.03,-0.78768,0.00015,15.37824]
[1777384039635,37.49,76362.39,0.03,-0.78879,0.00015,15.32935]
[1777384040642,37.49,76361.68,0.03,-0.78891,0.00015,15.32441]
[1777384045677,37.49,76356.6,0.03,-0.78966,0.00015,15.29113]
[1777384047051,37.49,76369.05,0.03,-0.78786,0.00015,15.37048]
[1777384048699,37.49,76374.98,0.03,-0.78699,0.00015,15.40829]
[1777384049704,37.48,76372.11,0.03,-0.78742,0.00015,15.38953]
[1777384054739,37.48,76371.15,0.03,-0.78764,0.00015,15.37719]
[1777384057120,37.48,76365.91,0.03,-0.78841,0.00015,15.34328]
[1777384058767,37.48,76358.14,0.03,-0.78955,0.00015,15.29319]
[1777384059774,37.48,76356.83,0.03,-0.78975,0.00015,15.28467]
[1777384061788,37.47,76368.2,0.03,-0.7881,0.00015,15.35685]
[1777384067190,37.47,76364.17,0.03,-0.78871,0.00015,15.33022]
[1777384068840,37.47,76358.98,0.03,-0.78948,0.00015,15.29666]
[1777384073875,37.47,76360.38,0.03,-0.78929,0.00015,15.30482]
[1777384078910,37.46,76354.69,0.03,-0.79013,0.00015,15.26767]
[1777384082939,37.46,76342.26,0.03,-0.79195,0.00014,15.18721]
[1777384083945,37.46,76336.15,0.03,-0.79283,0.00014,15.14795]
[1777384088980,37.46,76331.35,0.03,-0.79354,0.00014,15.1164]
[1777384093008,37.46,76322.88,0.03,-0.79477,0.00014,15.0613]
[1777384094016,37.46,76315.22,0.03,-0.79587,0.00014,15.01176]
[1777384095022,37.46,76309.47,0.03,-0.79669,0.00014,14.97463]
[1777384098042,37.45,76315.99,0.03,-0.79577,0.00014,15.01627]
[1777384102071,37.45,76294.91,0.03,-0.79878,0.00014,14.8793]
[1777384103078,37.45,76290.02,0.03,-0.79948,0.00014,14.84752]
[1777384104085,37.45,76286.93,0.03,-0.79992,0.00014,14.82707]
[1777384109120,37.45,76278.71,0.03,-0.8011,0.00014,14.77303]
[1777384111134,37.45,76276.11,0.03,-0.80152,0.00014,14.75081]
[1777384116170,37.45,76280.21,0.03,-0.80095,0.00014,14.77679]
[1777384121204,37.44,76283.17,0.03,-0.80055,0.00014,14.79529]
[1777384123218,37.44,76290.6,0.03,-0.79951,0.00014,14.84314]
[1777384127246,37.44,76291.2,0.03,-0.79945,0.00014,14.84611]
[1777384131273,37.44,76287.22,0.03,-0.80001,0.00014,14.82008]
[1777384136309,37.44,76306.25,0.03,-0.79732,0.00014,14.94318]
[1777384137698,37.44,76316.32,0.03,-0.79588,0.00014,15.00821]
[1777384138323,37.44,76316.32,0.03,-0.79589,0.00014,15.00809]
[1777384142356,37.43,76333.79,0.03,-0.79339,0.00014,15.12034]
[1777384143406,37.43,76336.14,0.03,-0.79305,0.00014,15.13537]
[1777384146407,37.43,76330.26,0.03,-0.79391,0.00014,15.09715]
[1777384147777,37.43,76312.43,0.03,-0.79647,0.00014,14.98189]
[1777384149421,37.43,76302.06,0.03,-0.79795,0.00014,14.91444]
[1777384150428,37.43,76299.74,0.03,-0.79829,0.00014,14.89917]
[1777384155463,37.43,76297.17,0.03,-0.79866,0.00014,14.88209]
[1777384160498,37.43,76296.76,0.03,-0.79873,0.00014,14.87901]
[1777384164534,37.43,76300.0,0.03,-0.79828,0.00014,14.89945]
[1777384169562,37.42,76294.69,0.03,-0.79905,0.00014,14.86459]
[1777384171591,37.42,76283.96,0.03,-0.80062,0.00014,14.78971]
[1777384172587,37.42,76236.2,0.03,-0.80728,0.00014,14.47869]
[1777384174601,37.42,76251.12,0.03,-0.80521,0.00014,14.57612]
[1777384179638,37.41,76257.84,0.03,-0.80434,0.00014,14.61692]
[1777384184671,37.41,76257.11,0.03,-0.80448,0.00014,14.61057]
[1777384189707,37.39,76263.41,0.03,-0.80371,0.00014,14.64681]
[1777384192731,37.38,76254.36,0.03,-0.80506,0.00014,14.58359]
[1777384193737,37.38,76254.86,0.03,-0.805,0.00014,14.58659]
[1777384195750,37.38,76261.88,0.03,-0.80403,0.00014,14.63186]
[1777384196759,37.37,76268.91,0.03,-0.80305,0.00014,14.67741]
[1777384198185,37.37,76274.76,0.03,-0.80224,0.00014,14.71517]
[1777384199779,37.37,76273.98,0.03,-0.80237,0.00014,14.70927]
[1777384201794,37.34,76266.66,0.03,-0.80357,0.00014,14.65355]
[1777384202800,37.33,76260.31,0.03,-0.80453,0.00014,14.60878]
[1777384208257,37.28,76259.32,0.03,-0.80498,0.00014,14.58834]
[1777384210857,37.26,76266.84,0.03,-0.80409,0.00014,14.6303]
[1777384212871,37.25,76264.97,0.03,-0.80442,0.00014,14.61491]
[1777384218325,37.22,76267.79,0.03,-0.80425,0.00014,14.62324]
[1777384221936,37.21,76274.32,0.03,-0.80335,0.00014,14.66501]
[1777384224956,37.21,76268.54,0.03,-0.80418,0.00014,14.62621]
[1777384229991,37.2,76274.8,0.03,-0.80333,0.00014,14.66583]
[1777384232016,37.2,76284.57,0.03,-0.80202,0.00014,14.72421]
[1777384233010,37.19,76295.97,0.03,-0.80046,0.00014,14.79616]
[1777384234018,37.19,76300.97,0.03,-0.79975,0.00014,14.82847]
[1777384236032,37.18,76300.05,0.03,-0.79998,0.00014,14.8182]
[1777384238052,37.18,76289.18,0.03,-0.80154,0.00014,14.74638]
[1777384239052,37.17,76288.33,0.03,-0.80167,0.00014,14.74051]
[1777384244088,37.17,76287.06,0.03,-0.80188,0.00014,14.73063]
[1777384249123,37.16,76282.86,0.03,-0.80251,0.00014,14.70166]
[1777384254157,37.16,76283.63,0.03,-0.80243,0.00014,14.70526]
[1777384255165,37.16,76278.33,0.03,-0.80319,0.00014,14.67023]
[1777384260200,37.15,76281.26,0.03,-0.8028,0.00014,14.68816]
[1777384263232,37.15,76273.36,0.03,-0.80393,0.00014,14.6356]
[1777384265236,37.15,76262.44,0.03,-0.80548,0.00014,14.56325]
[1777384266243,37.15,76252.44,0.03,-0.80688,0.00014,14.4972]
[1777384267250,37.15,76248.46,0.03,-0.80744,0.00014,14.4708]
[1777384272285,37.14,76252.07,0.03,-0.80696,0.00014,14.49375]
[1777384275307,37.14,76246.91,0.03,-0.80769,0.00014,14.45927]
[1777384280341,37.14,76244.52,0.03,-0.80803,0.00014,14.44296]
[1777384285377,37.14,76240.38,0.03,-0.80862,0.00014,14.41511]
[1777384286384,37.14,76237.01,0.03,-0.80909,0.00014,14.39249]
[1777384291419,37.14,76234.03,0.03,-0.80957,0.00014,14.36682]
[1777384294440,37.11,76216.48,0.03,-0.81216,0.00014,14.24294]
[1777384299482,37.09,76213.84,0.03,-0.81268,0.00014,14.21808]
[1777384300487,37.09,76207.72,0.03,-0.81352,0.00014,14.17751]
[1777384301493,37.08,76191.87,0.03,-0.8157,0.00014,14.07167]
[1777384303508,37.07,76197.66,0.03,-0.81499,0.00014,14.10631]
[1777384308964,37.06,76193.92,0.03,-0.81561,0.00014,14.0764]
[1777384310556,37.05,76191.37,0.03,-0.81597,0.00014,14.05886]
[1777384312570,37.05,76197.98,0.03,-0.81508,0.00014,14.10214]
[1777384316599,37.05,76205.87,0.03,-0.81403,0.00014,14.15308]
[1777384319035,37.04,76212.85,0.03,-0.8131,0.00014,14.19856]
[1777384323647,37.04,76218.93,0.03,-0.81231,0.00014,14.23671]
[1777384326669,37.02,76207.51,0.03,-0.81397,0.00014,14.15659]
[1777384331703,36.98,76204.87,0.03,-0.81465,0.00014,14.12387]
[1777384336737,36.97,76211.54,0.03,-0.81377,0.00014,14.16665]
[1777384341773,36.97,76209.49,0.03,-0.81408,0.00014,14.15155]
[1777384343791,36.96,76197.36,0.03,-0.81575,0.00014,14.07002]
[1777384344795,36.96,76189.31,0.03,-0.81685,0.00014,14.0161]
[1777384345806,36.96,76183.62,0.03,-0.81763,0.00014,13.97794]
[1777384350838,36.96,76185.66,0.03,-0.81738,0.00014,13.99051]
[1777384354864,36.96,76174.93,0.03,-0.81889,0.00013,13.91317]
[1777384359905,36.95,76175.89,0.03,-0.81879,0.00014,13.9183]
[1777384360906,36.95,76181.92,0.03,-0.81798,0.00014,13.95827]
[1777384361913,36.95,76184.68,0.03,-0.81761,0.00014,13.97636]
[1777384366950,36.95,76185.41,0.03,-0.81755,0.00014,13.97949]
[1777384369385,36.94,76179.93,0.03,-0.8183,0.00014,13.94224]
[1777384370976,36.94,76179.43,0.03,-0.81838,0.00014,13.93832]
[1777384376033,36.94,76183.05,0.03,-0.81792,0.00014,13.96105]
[1777384381049,36.93,76184.82,0.03,-0.81771,0.00014,13.97142]
[1777384386084,36.93,76182.01,0.03,-0.81812,0.00014,13.95123]
[1777384391119,36.92,76183.89,0.03,-0.8179,0.00014,13.96241]
[1777384392127,36.92,76175.02,0.03,-0.81911,0.00013,13.90271]
[1777384393133,36.92,76168.15,0.03,-0.82004,0.00013,13.85639]
[1777384394140,36.92,76163.23,0.03,-0.82071,0.00013,13.82315]
[1777384395147,36.91,76157.03,0.03,-0.8216,0.00013,13.77876]
[1777384398168,36.91,76151.36,0.03,-0.82237,0.00013,13.74004]
[1777384399598,36.91,76145.02,0.03,-0.82323,0.00013,13.69719]
[1777384403207,36.91,76143.26,0.03,-0.82347,0.00013,13.68498]
[1777384406227,36.9,76136.61,0.03,-0.82436,0.00013,13.6399]
[1777384407234,36.9,76134.27,0.03,-0.82468,0.00013,13.624]
[1777384409248,36.9,76125.55,0.03,-0.82584,0.00013,13.56495]
[1777384410257,36.9,76121.29,0.03,-0.82641,0.00013,13.53606]
[1777384411262,36.9,76112.79,0.03,-0.82758,0.00013,13.4738]
[1777384412269,36.9,76109.41,0.03,-0.82802,0.00013,13.45094]
[1777384413276,36.9,76117.58,0.03,-0.82695,0.00013,13.50566]
[1777384414283,36.9,76126.69,0.03,-0.82576,0.00013,13.56659]
[1777384415290,36.9,76126.51,0.03,-0.82578,0.00013,13.56522]
[1777384420326,36.9,76123.96,0.03,-0.82614,0.00013,13.54698]
[1777384421372,36.9,76114.94,0.03,-0.82734,0.00013,13.48619]
[1777384422367,36.89,76113.95,0.03,-0.82747,0.00013,13.47939]
[1777384424378,36.89,76119.8,0.03,-0.82671,0.00013,13.51836]
[1777384429414,36.88,76115.85,0.03,-0.82728,0.00013,13.48889]
[1777384432434,36.88,76124.95,0.03,-0.82611,0.00013,13.54868]
[1777384433441,36.88,76125.14,0.03,-0.82609,0.00013,13.54977]
[1777384438476,36.88,76121.97,0.03,-0.82653,0.00013,13.52769]
[1777384442505,36.87,76112.56,0.03,-0.82782,0.00013,13.46177]
[1777384443512,36.87,76102.24,0.03,-0.82917,0.00013,13.39235]
[1777384444524,36.87,76099.96,0.03,-0.82947,0.00013,13.37682]
[1777384447539,36.86,76113.75,0.03,-0.82773,0.00013,13.46653]
[1777384449554,36.86,76120.52,0.03,-0.82684,0.00013,13.51191]
[1777384450561,36.86,76115.35,0.03,-0.82752,0.00013,13.477]
[1777384451572,36.86,76112.8,0.03,-0.82786,0.00013,13.45963]
[1777384453582,36.86,76107.28,0.03,-0.82859,0.00013,13.42226]
[1777384458617,36.86,76108.47,0.03,-0.82845,0.00013,13.42946]
[1777384462645,36.85,76117.19,0.03,-0.82731,0.00013,13.48773]
[1777384467680,36.85,76113.01,0.03,-0.82787,0.00013,13.45929]
[1777384472717,36.85,76118.71,0.03,-0.82718,0.00013,13.49194]
[1777384473723,36.85,76127.24,0.03,-0.82606,0.00013,13.54905]
[1777384478757,36.85,76122.34,0.03,-0.82673,0.00013,13.51515]
[1777384483794,36.85,76120.98,0.03,-0.82692,0.00013,13.50533]
[1777384488829,36.84,76125.01,0.03,-0.82642,0.00013,13.53093]
[1777384493864,36.84,76127.41,0.03,-0.82611,0.00013,13.5464]
[1777384498899,36.84,76131.35,0.03,-0.82561,0.00013,13.57216]
[1777384503935,36.83,76126.45,0.03,-0.82631,0.00013,13.53633]
[1777384508969,36.82,76128.4,0.03,-0.82611,0.00013,13.54701]
[1777384510387,36.82,76107.29,0.03,-0.82888,0.00013,13.4049]
[1777384514004,36.82,76099.73,0.03,-0.82988,0.00013,13.3534]
[1777384515017,36.82,76080.23,0.03,-0.83241,0.00013,13.22208]
[1777384520457,36.82,76075.41,0.03,-0.83304,0.00013,13.18905]
[1777384523071,36.82,76054.45,0.03,-0.83575,0.00013,13.04697]
[1777384524078,36.82,76043.29,0.03,-0.83717,0.00013,12.97162]
[1777384525088,36.82,76036.91,0.03,-0.83798,0.00013,12.9286]
[1777384527099,36.82,76044.51,0.03,-0.83701,0.00013,12.97998]
[1777384531127,36.81,76048.66,0.03,-0.83659,0.00013,12.99997]
[1777384536162,36.81,76048.46,0.03,-0.83663,0.00013,12.99797]
[1777384537169,36.81,76040.76,0.03,-0.8376,0.00013,12.94605]
[1777384538177,36.81,76031.89,0.03,-0.83873,0.00013,12.88611]
[1777384540604,36.8,76043.8,0.03,-0.83727,0.00013,12.96412]
[1777384542206,36.79,76044.22,0.03,-0.83727,0.00013,12.96419]
[1777384547241,36.79,76043.66,0.03,-0.83736,0.00013,12.95933]
[1777384549256,36.79,76035.39,0.03,-0.83841,0.00013,12.90348]
[1777384554298,36.79,76029.13,0.03,-0.8392,0.00013,12.86099]
[1777384555300,36.79,76052.08,0.03,-0.83629,0.00013,13.01577]
[1777384556312,36.79,76074.37,0.03,-0.83344,0.00013,13.16635]
[1777384559327,36.79,76068.19,0.03,-0.83423,0.00013,13.1248]
[1777384562351,36.79,76063.29,0.03,-0.83485,0.00013,13.09203]
[1777384567386,36.79,76058.04,0.03,-0.83551,0.00013,13.05706]
[1777384572419,36.79,76057.15,0.03,-0.83563,0.00013,13.05104]
[1777384577455,36.79,76058.91,0.03,-0.8354,0.00013,13.06296]
[1777384582489,36.79,76057.13,0.03,-0.83563,0.00013,13.05096]
[1777384586517,36.79,76051.81,0.03,-0.83631,0.00013,13.01516]
[1777384591552,36.79,76052.38,0.03,-0.83628,0.00013,13.014]
[1777384596588,36.79,76055.26,0.03,-0.83591,0.00013,13.03343]
[1777384601621,36.79,76052.74,0.03,-0.83623,0.00013,13.01645]
[1777384606656,36.79,76055.43,0.03,-0.83589,0.00013,13.03473]
[1777384611692,36.79,76058.97,0.03,-0.83544,0.00013,13.05851]
[1777384616728,36.79,76055.11,0.03,-0.83593,0.00013,13.03239]
[1777384619748,36.79,76065.93,0.03,-0.83454,0.00013,13.10559]
[1777384620755,36.79,76075.84,0.03,-0.83327,0.00013,13.17254]
[1777384621772,36.79,76084.89,0.03,-0.8321,0.00013,13.23357]
[1777384622778,36.79,76094.1,0.03,-0.8309,0.00013,13.29573]
[1777384623787,36.79,76111.03,0.03,-0.82869,0.00013,13.40988]
[1777384624799,36.79,76123.85,0.03,-0.82701,0.00013,13.49616]
[1777384625806,36.79,76139.9,0.03,-0.82488,0.00013,13.60426]
[1777384626810,36.79,76146.87,0.03,-0.82395,0.00013,13.65104]
[1777384631844,36.79,76151.41,0.03,-0.82336,0.00013,13.68095]
[1777384636880,36.79,76154.5,0.03,-0.82296,0.00013,13.70091]
[1777384641916,36.78,76152.17,0.03,-0.82329,0.00013,13.68446]
[1777384642924,36.78,76147.02,0.03,-0.82398,0.00013,13.64967]
[1777384647958,36.78,76153.94,0.03,-0.82307,0.00013,13.69556]
[1777384652993,36.78,76148.7,0.03,-0.82384,0.00013,13.65437]
[1777384655013,36.78,76139.47,0.03,-0.82507,0.00013,13.59204]
[1777384660045,36.78,76141.72,0.03,-0.82478,0.00013,13.6068]
[1777384665078,36.78,76141.44,0.03,-0.82483,0.00013,13.60448]
[1777384670114,36.78,76142.03,0.03,-0.82476,0.00013,13.60797]
[1777384675148,36.77,76143.44,0.03,-0.82458,0.00013,13.61689]
[1777384680186,36.77,76144.32,0.03,-0.82448,0.00013,13.62217]
[1777384685223,36.77,76143.44,0.03,-0.82461,0.00013,13.61557]
[1777384690259,36.77,76146.56,0.03,-0.82421,0.00013,13.6358]
[1777384691683,36.77,76140.49,0.03,-0.82502,0.00013,13.59462]
[1777384693280,36.77,76134.92,0.03,-0.82576,0.00013,13.557]
[1777384694288,36.77,76135.69,0.03,-0.82566,0.00013,13.56213]
[1777384699322,36.76,76138.61,0.03,-0.82528,0.00013,13.58138]
[1777384701754,36.76,76151.09,0.03,-0.82363,0.00013,13.665]
[1777384704357,36.76,76151.85,0.03,-0.82354,0.00013,13.66971]
[1777384708389,36.76,76159.59,0.03,-0.82251,0.00013,13.72124]
[1777384710403,36.76,76163.15,0.03,-0.82204,0.00013,13.74494]
[1777384715438,36.76,76162.56,0.03,-0.82218,0.00013,13.73521]
[1777384720474,36.76,76161.43,0.03,-0.82234,0.00013,13.72716]
[1777384725510,36.76,76165.62,0.03,-0.82178,0.00013,13.75496]
[1777384730544,36.75,76165.08,0.03,-0.82187,0.00013,13.75078]
[1777384735579,36.75,76167.5,0.03,-0.82155,0.00013,13.76656]
[1777384740614,36.75,76168.83,0.03,-0.82138,0.00013,13.77515]
[1777384741621,36.75,76182.08,0.03,-0.81959,0.00014,13.86405]
[1777384742629,36.75,76194.56,0.03,-0.8179,0.00014,13.9477]
[1777384747664,36.75,76194.93,0.03,-0.81786,0.00014,13.94955]
[1777384749677,36.75,76189.56,0.03,-0.8186,0.00014,13.91332]
[1777384750685,36.75,76183.07,0.03,-0.81948,0.00014,13.86972]
[1777384751692,36.75,76175.34,0.03,-0.82053,0.00014,13.81783]
[1777384756727,36.75,76168.61,0.03,-0.82144,0.00013,13.77202]
[1777384761762,36.74,76165.5,0.03,-0.82187,0.00013,13.75058]
[1777384766797,36.74,76167.54,0.03,-0.8216,0.00013,13.76412]
[1777384771831,36.74,76171.0,0.03,-0.82119,0.00013,13.78187]
[1777384776868,36.74,76171.45,0.03,-0.82115,0.00013,13.7842]
[1777384781903,36.74,76175.66,0.03,-0.82059,0.00014,13.81211]
[1777384783916,36.74,76180.69,0.03,-0.81991,0.00014,13.84567]
[1777384788952,36.74,76178.21,0.03,-0.82027,0.00014,13.82811]
[1777384793986,36.73,76177.57,0.03,-0.82038,0.00014,13.82245]
[1777384799022,36.73,76173.33,0.03,-0.82097,0.00013,13.79297]
[1777384804059,36.73,76170.92,0.03,-0.82131,0.00013,13.77642]
[1777384806074,36.73,76160.83,0.03,-0.82267,0.00013,13.70831]
[1777384807081,36.73,76147.72,0.03,-0.82443,0.00013,13.61973]
[1777384808088,36.73,76139.57,0.03,-0.82552,0.00013,13.56462]
[1777384809095,36.73,76136.91,0.03,-0.82587,0.00013,13.54656]
[1777384810103,36.72,76142.37,0.03,-0.82515,0.00013,13.58325]
[1777384811109,36.72,76142.28,0.03,-0.82517,0.00013,13.58248]
[1777384816144,36.72,76140.34,0.03,-0.82544,0.00013,13.56867]
[1777384821179,36.72,76137.63,0.03,-0.82581,0.00013,13.54971]
[1777384825207,36.72,76129.07,0.03,-0.82696,0.00013,13.49149]
[1777384827221,36.72,76125.14,0.03,-0.82748,0.00013,13.46486]
[1777384829237,36.72,76131.02,0.03,-0.8267,0.00013,13.50445]
[1777384830242,36.72,76132.6,0.03,-0.8265,0.00013,13.51502]
[1777384835277,36.72,76132.95,0.03,-0.82651,0.00013,13.51165]
[1777384839310,36.71,76127.48,0.03,-0.82724,0.00013,13.4743]
[1777384842772,36.71,76118.58,0.03,-0.82842,0.00013,13.41406]
[1777384847366,36.71,76123.94,0.03,-0.82771,0.00013,13.4502]
[1777384852842,36.71,76128.78,0.03,-0.82708,0.00013,13.48266]
[1777384858443,36.71,76134.79,0.03,-0.82629,0.00013,13.5229]
[1777384860455,36.71,76139.41,0.03,-0.82568,0.00013,13.5538]
[1777384864483,36.71,76130.79,0.03,-0.82684,0.00013,13.49501]
[1777384865490,36.71,76130.16,0.03,-0.82692,0.00013,13.49067]
[1777384870528,36.71,76127.36,0.03,-0.8273,0.00013,13.47134]
[1777384872983,36.71,76124.68,0.03,-0.82765,0.00013,13.45359]
[1777384877577,36.71,76117.47,0.03,-0.82859,0.00013,13.40547]
[1777384878583,36.71,76107.59,0.03,-0.82989,0.00013,13.33867]
[1777384879598,36.71,76106.17,0.03,-0.83007,0.00013,13.32908]
[1777384881607,36.71,76100.1,0.03,-0.83086,0.00013,13.28827]
[1777384884629,36.71,76109.03,0.03,-0.8297,0.00013,13.34823]
[1777384887649,36.71,76103.35,0.03,-0.83043,0.00013,13.31044]
[1777384890670,36.71,76112.45,0.03,-0.82923,0.00013,13.37223]
[1777384894698,36.71,76118.58,0.03,-0.82848,0.00013,13.40864]
[1777384898725,36.71,76113.44,0.03,-0.82915,0.00013,13.37408]
[1777384902755,36.71,76102.93,0.03,-0.83052,0.00013,13.30341]
[1777384903762,36.71,76097.1,0.03,-0.83128,0.00013,13.26393]
[1777384904769,36.71,76088.46,0.03,-0.8324,0.00013,13.20555]
[1777384909806,36.71,76086.62,0.03,-0.83264,0.00013,13.19322]
[1777384914839,36.71,76095.64,0.03,-0.83147,0.00013,13.25418]
[1777384915846,36.71,76108.97,0.03,-0.82973,0.00013,13.34415]
[1777384917860,36.71,76103.78,0.03,-0.83041,0.00013,13.30888]
[1777384918869,36.71,76096.53,0.03,-0.83136,0.00013,13.25983]
[1777384919873,36.71,76090.54,0.03,-0.83214,0.00013,13.21933]
[1777384921888,36.71,76085.45,0.03,-0.8328,0.00013,13.18494]
[1777384926923,36.71,76079.47,0.03,-0.83357,0.00013,13.14453]
[1777384931958,36.71,76075.77,0.03,-0.83404,0.00013,13.12012]
[1777384936993,36.72,76071.52,0.03,-0.83457,0.00013,13.09208]
[1777384939007,36.72,76066.19,0.03,-0.83526,0.00013,13.05614]
[1777384944044,36.72,76065.06,0.03,-0.8354,0.00013,13.04877]
[1777384949079,36.72,76056.1,0.03,-0.83653,0.00013,12.98859]
[1777384950102,36.72,76050.45,0.03,-0.83725,0.00013,12.95061]
[1777384951113,36.72,76036.16,0.03,-0.83911,0.00013,12.84905]
[1777384952113,36.72,76022.47,0.03,-0.84083,0.00013,12.75668]
[1777384953118,36.72,76014.9,0.03,-0.84178,0.00013,12.70575]
[1777384955132,36.72,76003.1,0.03,-0.84325,0.00012,12.62611]
[1777384959160,36.72,75997.58,0.03,-0.84393,0.00012,12.58889]
[1777384962180,36.72,76004.14,0.03,-0.84311,0.00012,12.63336]
[1777384966209,36.72,76009.58,0.03,-0.84243,0.00012,12.67052]
[1777384967216,36.72,76016.88,0.03,-0.84151,0.00013,12.71992]
[1777384968224,36.72,76021.26,0.03,-0.84096,0.00013,12.74952]
[1777384969232,36.72,76026.72,0.03,-0.84028,0.00013,12.78652]
[1777384970238,36.72,76039.43,0.03,-0.83867,0.00013,12.87262]
[1777384971245,36.72,76046.29,0.03,-0.8378,0.00013,12.91907]
[1777384972252,36.72,76048.14,0.03,-0.83756,0.00013,12.93159]
[1777384975273,36.72,76053.67,0.03,-0.83686,0.00013,12.96896]
[1777384977287,36.72,76058.95,0.03,-0.83619,0.00013,13.00451]
[1777384982322,36.72,76062.98,0.03,-0.83568,0.00013,13.03123]
[1777384987357,36.72,76066.49,0.03,-0.83524,0.00013,13.0543]
[1777384990378,36.72,76072.25,0.03,-0.83451,0.00013,13.093]
[1777384993844,36.72,76078.27,0.03,-0.83373,0.00013,13.13347]
[1777384996420,36.72,76082.48,0.03,-0.83319,0.00013,13.16176]
[1777384998434,36.72,76074.03,0.03,-0.83429,0.00013,13.1045]
[1777384999441,36.72,76070.62,0.03,-0.83473,0.00013,13.08144]
[1777385001456,36.72,76068.09,0.03,-0.83505,0.00013,13.06433]
[1777385006490,36.72,76066.98,0.03,-0.83521,0.00013,13.05613]
[1777385008504,36.72,76074.12,0.03,-0.8343,0.00013,13.10406]
[1777385010519,36.72,76079.19,0.03,-0.83365,0.00013,13.1382]
[1777385013985,36.71,76072.78,0.03,-0.83452,0.00013,13.08957]
[1777385019585,36.71,76068.97,0.03,-0.83503,0.00013,13.0631]
[1777385021598,36.71,76074.39,0.03,-0.83434,0.00013,13.09942]
[1777385026634,36.71,76075.46,0.03,-0.83422,0.00013,13.1057]
[1777385031669,36.71,76074.4,0.03,-0.83437,0.00013,13.09778]
[1777385034124,36.71,76079.66,0.03,-0.83369,0.00013,13.13333]
[1777385037711,36.71,76081.82,0.03,-0.83341,0.00013,13.14778]
[1777385039727,36.71,76091.34,0.03,-0.83218,0.00013,13.21198]
[1777385040735,36.71,76101.73,0.03,-0.83083,0.00013,13.28217]
[1777385041739,36.71,76108.91,0.03,-0.82989,0.00013,13.33055]
[1777385042747,36.7,76109.38,0.03,-0.82984,0.00013,13.33353]
[1777385045768,36.7,76118.33,0.03,-0.82867,0.00013,13.39377]
[1777385048791,36.7,76129.53,0.03,-0.82719,0.00013,13.46944]
[1777385049797,36.7,76133.09,0.03,-0.82672,0.00013,13.49339]
[1777385051812,36.7,76133.52,0.03,-0.82667,0.00013,13.49602]
[1777385055841,36.7,76123.12,0.03,-0.82805,0.00013,13.42536]
[1777385056850,36.7,76120.47,0.03,-0.8284,0.00013,13.40745]
[1777385057856,36.7,76114.72,0.03,-0.82916,0.00013,13.36849]
[1777385058863,36.7,76100.91,0.03,-0.83097,0.00013,13.27513]
[1777385059872,36.7,76094.06,0.03,-0.83186,0.00013,13.22884]
[1777385061884,36.7,76084.93,0.03,-0.83305,0.00013,13.16706]
[1777385065912,36.7,76078.57,0.03,-0.83387,0.00013,13.12379]
[1777385070947,36.7,76079.28,0.03,-0.83379,0.00013,13.12834]
[1777385075982,36.7,76076.58,0.03,-0.83419,0.00013,13.10488]
[1777385081017,36.7,76077.1,0.03,-0.83412,0.00013,13.10836]
[1777385086056,36.7,76080.26,0.03,-0.83372,0.00013,13.1296]
[1777385091088,36.7,76080.01,0.03,-0.83375,0.00013,13.12778]
[1777385093101,36.7,76085.52,0.03,-0.83303,0.00013,13.16517]
[1777385097129,36.7,76078.49,0.03,-0.83394,0.00013,13.11772]
[1777385102165,36.7,76072.43,0.03,-0.83472,0.00013,13.07677]
[1777385104179,36.7,76080.92,0.03,-0.83363,0.00013,13.13425]
[1777385106194,36.7,76090.13,0.03,-0.83243,0.00013,13.19654]
[1777385108209,36.7,76082.81,0.03,-0.83338,0.00013,13.14713]
[1777385113242,36.7,76083.12,0.03,-0.83333,0.00013,13.14957]
[1777385118278,36.7,76080.2,0.03,-0.8337,0.00013,13.13022]
[1777385123312,36.7,76083.07,0.03,-0.83333,0.00013,13.14986]
[1777385128347,36.7,76079.58,0.03,-0.83377,0.00013,13.12663]
[1777385133382,36.71,76076.87,0.03,-0.83416,0.00013,13.10372]
[1777385134832,36.71,76086.04,0.03,-0.83297,0.00013,13.16581]
[1777385135408,36.71,76085.96,0.03,-0.83298,0.00013,13.16533]
[1777385137413,36.71,76095.55,0.03,-0.83174,0.00013,13.23014]
[1777385138419,36.71,76103.79,0.03,-0.83066,0.00013,13.28588]
[1777385139425,36.71,76118.01,0.03,-0.8288,0.00013,13.38191]
[1777385140432,36.71,76123.21,0.03,-0.82811,0.00013,13.41703]
[1777385142447,36.71,76122.06,0.03,-0.82826,0.00013,13.4092]
[1777385143453,36.71,76113.8,0.03,-0.82935,0.00013,13.35343]
[1777385144903,36.71,76112.19,0.03,-0.82956,0.00013,13.34238]
[1777385150504,36.7,76104.94,0.03,-0.83054,0.00013,13.29231]
[1777385152522,36.7,76101.35,0.03,-0.83101,0.00013,13.26779]
[1777385154973,36.7,76108.43,0.03,-0.83009,0.00013,13.31515]
[1777385157553,36.7,76116.77,0.03,-0.829,0.00013,13.37123]
[1777385159566,36.7,76119.85,0.03,-0.8286,0.00013,13.39176]
[1777385165079,36.7,76127.12,0.03,-0.82766,0.00013,13.43999]
[1777385167635,36.7,76141.39,0.03,-0.82577,0.00013,13.53613]
[1777385168642,36.69,76142.47,0.03,-0.82563,0.00013,13.54323]
[1777385169649,36.69,76137.44,0.03,-0.82631,0.00013,13.5091]
[1777385171663,36.69,76134.29,0.03,-0.82673,0.00013,13.48755]
[1777385175133,36.69,76128.1,0.03,-0.82756,0.00013,13.44537]
[1777385177710,36.69,76123.01,0.03,-0.82823,0.00013,13.41089]
[1777385178716,36.69,76129.77,0.03,-0.82734,0.00013,13.4565]
[1777385179722,36.69,76130.96,0.03,-0.82718,0.00013,13.46443]
[1777385185203,36.69,76132.39,0.03,-0.82701,0.00013,13.47348]
[1777385188784,36.69,76146.24,0.03,-0.82518,0.00013,13.56647]
[1777385189791,36.69,76148.72,0.03,-0.82485,0.00013,13.58293]
[1777385195273,36.68,76146.7,0.03,-0.8252,0.00013,13.56263]
[1777385200868,36.68,76144.15,0.03,-0.82557,0.00013,13.54416]
[1777385203889,36.68,76135.11,0.03,-0.82678,0.00013,13.48245]
[1777385205343,36.67,76131.49,0.03,-0.82728,0.00013,13.45736]
[1777385209931,36.67,76126.13,0.03,-0.828,0.00013,13.42016]
[1777385213960,36.67,76137.5,0.03,-0.82651,0.00013,13.49654]
[1777385215415,36.67,76140.52,0.03,-0.82611,0.00013,13.51652]
[1777385220002,36.67,76132.37,0.03,-0.82722,0.00013,13.46023]
[1777385222015,36.66,76137.97,0.03,-0.82648,0.00013,13.49776]
[1777385223022,36.66,76138.63,0.03,-0.82641,0.00013,13.50168]
[1777385227050,36.66,76145.4,0.03,-0.82552,0.00013,13.54651]
[1777385232085,36.66,76148.89,0.03,-0.82508,0.00013,13.56876]
[1777385235106,36.65,76143.1,0.03,-0.82587,0.00013,13.52898]
[1777385239135,36.65,76135.81,0.03,-0.82686,0.00013,13.47896]
[1777385242155,36.65,76129.35,0.03,-0.82773,0.00013,13.43441]
[1777385245176,36.65,76122.02,0.03,-0.82871,0.00013,13.38406]
[1777385250210,36.64,76119.21,0.03,-0.8291,0.00013,13.36416]
[1777385255246,36.64,76123.68,0.03,-0.82858,0.00013,13.3884]
[1777385257264,36.64,76137.16,0.03,-0.8268,0.00013,13.47937]
[1777385259279,36.64,76152.99,0.03,-0.82469,0.00013,13.58596]
[1777385260286,36.64,76162.8,0.03,-0.82338,0.00013,13.65198]
[1777385265321,36.64,76162.34,0.03,-0.82346,0.00013,13.64796]
[1777385268341,36.64,76158.13,0.03,-0.82404,0.00013,13.61911]
[1777385272371,36.63,76150.51,0.03,-0.82508,0.00013,13.5667]
[1777385276398,36.63,76144.2,0.03,-0.82594,0.00013,13.52324]
[1777385281433,36.63,76141.07,0.03,-0.82638,0.00013,13.5008]
[1777385283448,36.63,76134.96,0.03,-0.8272,0.00013,13.45897]
[1777385285464,36.62,76122.61,0.03,-0.82884,0.00013,13.37507]
[1777385286481,36.62,76115.58,0.03,-0.82977,0.00013,13.3275]
[1777385287482,36.62,76120.92,0.03,-0.82907,0.00013,13.36358]
[1777385291515,36.62,76114.73,0.03,-0.82989,0.00013,13.32106]
[1777385296549,36.62,76113.08,0.03,-0.83013,0.00013,13.30899]
[1777385298562,36.62,76102.67,0.03,-0.8315,0.00013,13.23818]
[1777385299569,36.62,76108.01,0.03,-0.8308,0.00013,13.27427]
[1777385300576,36.62,76113.23,0.03,-0.83011,0.00013,13.30965]
[1777385303596,36.62,76117.66,0.03,-0.82953,0.00013,13.33959]
[1777385307625,36.62,76122.95,0.03,-0.82884,0.00013,13.37536]
[1777385311653,36.62,76114.99,0.03,-0.82993,0.00013,13.31643]
[1777385316137,36.62,76110.54,0.03,-0.83052,0.00013,13.28622]
[1777385321722,36.62,76105.23,0.03,-0.83123,0.00013,13.24972]
[1777385326207,36.62,76095.39,0.03,-0.83251,0.00013,13.18277]
[1777385328774,36.62,76093.59,0.03,-0.83275,0.00013,13.1706]
[1777385333810,36.62,76090.57,0.03,-0.83314,0.00013,13.15034]
[1777385337837,36.62,76093.71,0.03,-0.83273,0.00013,13.17173]
[1777385342872,36.62,76091.12,0.03,-0.83306,0.00013,13.1542]
[1777385347910,36.62,76089.57,0.03,-0.83326,0.00013,13.14384]
[1777385352946,36.62,76091.2,0.03,-0.83305,0.00013,13.15504]
[1777385356417,36.62,76108.18,0.03,-0.83083,0.00013,13.26995]
[1777385362009,36.62,76101.55,0.03,-0.83171,0.00013,13.22451]
[1777385363016,36.62,76095.92,0.03,-0.83245,0.00013,13.1863]
[1777385364023,36.62,76095.88,0.03,-0.83245,0.00013,13.18602]
[1777385369058,36.61,76096.23,0.03,-0.83241,0.00013,13.18826]
[1777385371080,36.61,76075.17,0.03,-0.83519,0.00013,13.04045]
[1777385372084,36.61,76074.76,0.03,-0.83524,0.00013,13.03769]
[1777385373091,36.62,76067.58,0.03,-0.83616,0.00013,12.98907]
[1777385374099,36.62,76067.44,0.03,-0.83618,0.00013,12.98823]
[1777385376558,36.62,76080.08,0.03,-0.83454,0.00013,13.07424]
[1777385382153,36.62,76081.77,0.03,-0.83431,0.00013,13.08635]
[1777385384167,36.62,76088.35,0.03,-0.83345,0.00013,13.13119]
[1777385385175,36.62,76093.25,0.03,-0.83282,0.00013,13.16443]
[1777385386630,36.62,76085.92,0.03,-0.83377,0.00013,13.1148]
[1777385388198,36.62,76084.22,0.03,-0.83399,0.00013,13.10336]
[1777385392224,36.62,76077.59,0.03,-0.83484,0.00013,13.05889]
[1777385393231,36.62,76071.83,0.03,-0.83557,0.00013,13.02003]
[1777385395245,36.62,76069.15,0.03,-0.83592,0.00013,13.00201]
[1777385398266,36.62,76074.37,0.03,-0.83524,0.00013,13.03761]
[1777385399273,36.62,76076.99,0.03,-0.8349,0.00013,13.0554]
[1777385402295,36.62,76082.65,0.03,-0.83417,0.00013,13.094]
[1777385407333,36.62,76068.9,0.03,-0.83593,0.00013,13.00116]
[1777385408337,36.62,76048.03,0.03,-0.8386,0.00013,12.85985]
[1777385409345,36.62,76063.32,0.03,-0.83664,0.00013,12.96355]
[1777385410357,36.62,76063.32,0.03,-0.83664,0.00013,12.96364]
[1777385411359,36.62,76071.71,0.03,-0.83556,0.00013,13.02048]
[1777385412368,36.63,76079.72,0.03,-0.83453,0.00013,13.07496]
[1777385413387,36.63,76087.15,0.03,-0.83356,0.00013,13.12548]
[1777385414387,36.63,76092.21,0.03,-0.83291,0.00013,13.15977]
[1777385419423,36.63,76089.97,0.03,-0.83319,0.00013,13.14482]
[1777385424458,36.63,76089.12,0.03,-0.8333,0.00013,13.13928]
[1777385426471,36.63,76083.42,0.03,-0.83403,0.00013,13.10089]
[1777385431505,36.63,76083.52,0.03,-0.83406,0.00013,13.09707]
[1777385433521,36.63,76089.04,0.03,-0.83334,0.00013,13.13464]
[1777385438554,36.63,76089.22,0.03,-0.83331,0.00013,13.13627]
[1777385443591,36.63,76089.74,0.03,-0.83323,0.00013,13.14001]
[1777385445606,36.63,76084.01,0.03,-0.83397,0.00013,13.10141]
[1777385450638,36.63,76086.61,0.03,-0.83363,0.00013,13.11937]
[1777385455675,36.63,76086.04,0.03,-0.8337,0.00013,13.11587]
[1777385460710,36.64,76082.0,0.03,-0.83421,0.00013,13.08899]
[1777385462723,36.64,76070.19,0.03,-0.83573,0.00013,13.00913]
[1777385463730,36.64,76066.32,0.03,-0.83623,0.00013,12.983]
[1777385464737,36.64,76047.04,0.03,-0.83869,0.00013,12.85237]
[1777385465745,36.64,76044.23,0.03,-0.83904,0.00013,12.83348]
[1777385468765,36.64,76050.41,0.03,-0.83825,0.00013,12.87578]
[1777385473812,36.64,76048.37,0.03,-0.8385,0.00013,12.86243]
[1777385477270,36.64,76053.76,0.03,-0.83781,0.00013,12.89935]
[1777385478847,36.64,76052.54,0.03,-0.83796,0.00013,12.89128]
[1777385483883,36.64,76049.5,0.03,-0.83833,0.00013,12.87121]
[1777385488917,36.64,76045.81,0.03,-0.83879,0.00013,12.84682]
[1777385493955,36.65,76050.83,0.03,-0.83819,0.00013,12.87641]
[1777385495965,36.65,76066.69,0.03,-0.83616,0.00013,12.984]
[1777385497411,36.65,76069.33,0.03,-0.83582,0.00013,13.00179]
[1777385499994,36.65,76062.94,0.03,-0.83664,0.00013,12.95842]
[1777385504024,36.65,76057.54,0.03,-0.83733,0.00013,12.92182]
[1777385506036,36.65,76058.37,0.03,-0.83723,0.00013,12.92755]
[1777385510065,36.65,76051.81,0.03,-0.83806,0.00013,12.88336]
[1777385512078,36.65,76049.84,0.03,-0.8383,0.00013,12.87027]
[1777385517552,36.65,76050.22,0.03,-0.83824,0.00013,12.8737]
[1777385522152,36.65,76060.03,0.03,-0.83698,0.00013,12.94056]
[1777385523156,36.65,76061.07,0.03,-0.83685,0.00013,12.94761]
[1777385528192,36.65,76058.75,0.03,-0.83714,0.00013,12.93191]
[1777385530205,36.65,76052.56,0.03,-0.83793,0.00013,12.89007]
[1777385531212,36.65,76049.89,0.03,-0.83827,0.00013,12.87209]
[1777385533226,36.65,76055.14,0.03,-0.8376,0.00013,12.90786]
[1777385538261,36.65,76051.58,0.03,-0.83804,0.00013,12.88407]
[1777385542289,36.66,76046.33,0.03,-0.8387,0.00013,12.84894]
[1777385547763,36.66,76056.19,0.03,-0.83743,0.00013,12.9165]
[1777385550346,36.66,76058.44,0.03,-0.83714,0.00013,12.93183]
[1777385555381,36.66,76063.96,0.03,-0.83648,0.00013,12.96416]
[1777385560415,36.66,76065.19,0.03,-0.83633,0.00013,12.97229]
[1777385565453,36.66,76063.41,0.03,-0.83656,0.00013,12.96]
[1777385570486,36.66,76056.79,0.03,-0.83741,0.00013,12.91501]
[1777385575521,36.66,76059.3,0.03,-0.83709,0.00013,12.93191]
[1777385579550,36.66,76071.69,0.03,-0.8355,0.00013,13.01578]
[1777385580555,36.66,76077.76,0.03,-0.83472,0.00013,13.05681]
[1777385581567,36.66,76085.5,0.03,-0.83372,0.00013,13.10921]
[1777385582570,36.66,76092.68,0.03,-0.83279,0.00013,13.15774]
[1777385584584,36.66,76084.57,0.03,-0.83384,0.00013,13.10286]
[1777385589619,36.66,76084.12,0.03,-0.8339,0.00013,13.10006]
[1777385594654,36.66,76086.86,0.03,-0.83354,0.00013,13.1188]
[1777385595661,36.66,76092.0,0.03,-0.83287,0.00013,13.15354]
[1777385599696,36.66,76086.26,0.03,-0.83362,0.00013,13.11464]
[1777385600702,36.66,76078.89,0.03,-0.83457,0.00013,13.06472]
[1777385601707,36.66,76067.21,0.03,-0.83608,0.00013,12.98556]
[1777385605736,36.66,76061.07,0.03,-0.83687,0.00013,12.94369]
[1777385610772,36.66,76058.6,0.03,-0.83719,0.00013,12.92687]
[1777385613793,36.65,76065.21,0.03,-0.8364,0.00013,12.96631]
[1777385618827,36.65,76067.4,0.03,-0.83613,0.00013,12.98055]
[1777385623865,36.65,76067.35,0.03,-0.83614,0.00013,12.97979]
[1777385628899,36.65,76065.91,0.03,-0.83634,0.00013,12.96949]
[1777385633938,36.65,76058.74,0.03,-0.83726,0.00013,12.9206]
[1777385635953,36.65,76048.89,0.03,-0.83852,0.00013,12.85377]
[1777385636959,36.65,76037.72,0.03,-0.83994,0.00013,12.77807]
[1777385638396,36.65,76036.88,0.03,-0.84004,0.00013,12.77243]
[1777385644024,36.65,76034.55,0.03,-0.84033,0.00013,12.75714]
[1777385648466,36.65,76026.95,0.03,-0.84128,0.00013,12.70612]
[1777385650060,36.65,76023.08,0.03,-0.84176,0.00013,12.68006]
[1777385654089,36.65,76028.09,0.03,-0.84113,0.00013,12.71411]
[1777385659124,36.65,76030.84,0.03,-0.84078,0.00013,12.73268]
[1777385662146,36.65,76025.08,0.03,-0.84151,0.00013,12.69356]
[1777385667180,36.65,76033.22,0.03,-0.84049,0.00013,12.74863]
[1777385668606,36.65,76042.16,0.03,-0.83936,0.00013,12.80911]
[1777385670204,36.65,76048.22,0.03,-0.83859,0.00013,12.8501]
[1777385671208,36.65,76048.39,0.03,-0.83862,0.00013,12.84602]
[1777385675239,36.65,76041.18,0.03,-0.83954,0.00013,12.79677]
[1777385677250,36.65,76037.11,0.03,-0.84006,0.00013,12.76898]
[1777385682284,36.65,76038.45,0.03,-0.8399,0.00013,12.77763]
[1777385687320,36.65,76041.8,0.03,-0.83948,0.00013,12.80013]
[1777385690341,36.65,76046.68,0.03,-0.83886,0.00013,12.83309]
[1777385692355,36.65,76051.82,0.03,-0.83821,0.00013,12.86794]
[1777385694370,36.65,76052.43,0.03,-0.83813,0.00013,12.87216]
[1777385695376,36.65,76046.58,0.03,-0.83887,0.00013,12.83259]
[1777385697389,36.65,76043.14,0.03,-0.83931,0.00013,12.809]
[1777385702425,36.65,76050.65,0.03,-0.83837,0.00013,12.85931]
[1777385703432,36.64,76049.69,0.03,-0.83849,0.00013,12.85271]
[1777385708898,36.65,76049.62,0.03,-0.8385,0.00013,12.85231]
[1777385714509,36.65,76050.54,0.03,-0.83838,0.00013,12.85877]
[1777385717530,36.65,76043.05,0.03,-0.83933,0.00013,12.80819]
[1777385718968,36.65,76039.79,0.03,-0.83974,0.00013,12.78637]
[1777385722566,36.65,76025.95,0.03,-0.84148,0.00013,12.69263]
[1777385723572,36.65,76027.31,0.03,-0.84131,0.00013,12.70179]
[1777385728607,36.65,76025.72,0.03,-0.84152,0.00013,12.69084]
[1777385730622,36.65,76021.5,0.03,-0.84205,0.00013,12.66229]
[1777385733643,36.65,76014.96,0.03,-0.84291,0.00013,12.61295]
[1777385734650,36.65,76006.89,0.03,-0.84392,0.00012,12.55845]
[1777385735657,36.65,76003.77,0.03,-0.8443,0.00012,12.53759]
[1777385740691,36.65,76006.63,0.03,-0.84395,0.00012,12.5566]
[1777385742710,36.65,75989.0,0.03,-0.84614,0.00012,12.43716]
[1777385743716,36.65,75994.85,0.03,-0.84542,0.00012,12.47671]
[1777385744724,36.65,75999.9,0.03,-0.84479,0.00012,12.51079]
[1777385748751,36.65,75992.86,0.03,-0.84567,0.00012,12.46291]
[1777385751776,36.65,75987.34,0.03,-0.84635,0.00012,12.42556]
[1777385753791,36.65,75992.55,0.03,-0.84571,0.00012,12.46094]
[1777385754798,36.65,75999.75,0.03,-0.84481,0.00012,12.50972]
[1777385758826,36.64,75992.46,0.03,-0.84572,0.00012,12.46001]
[1777385759846,36.64,75984.39,0.03,-0.84672,0.00012,12.40543]
[1777385760847,36.64,75978.17,0.03,-0.84748,0.00012,12.36328]
[1777385762855,36.64,75964.76,0.03,-0.84913,0.00012,12.27244]
[1777385766883,36.64,75973.51,0.03,-0.84807,0.00012,12.33127]
[1777385771918,36.64,75972.69,0.03,-0.84818,0.00012,12.32518]
[1777385777037,36.64,75915.27,0.03,-0.8551,0.00012,11.93718]
[1777385777984,36.64,75915.27,0.03,-0.85509,0.00012,11.9376]
[1777385778991,36.65,75916.99,0.03,-0.85483,0.00012,11.95242]
[1777385779997,36.65,75909.24,0.03,-0.85575,0.00012,11.90039]
[1777385784030,36.65,75923.08,0.03,-0.85409,0.00012,11.99458]
[1777385787050,36.65,75917.54,0.03,-0.85474,0.00012,11.95775]
[1777385790073,36.66,75923.14,0.03,-0.85406,0.00012,11.99594]
[1777385791079,36.66,75936.85,0.03,-0.85247,0.00012,12.08348]
[1777385792086,36.66,75935.22,0.03,-0.85266,0.00012,12.07256]
[1777385795107,36.66,75942.21,0.03,-0.85182,0.00012,12.11967]
[1777385796114,36.66,75945.01,0.03,-0.85149,0.00012,12.13858]
[1777385799135,36.66,75951.15,0.03,-0.85074,0.00012,12.18018]
[1777385801168,36.66,75960.97,0.03,-0.84955,0.00012,12.2467]
[1777385802155,36.66,75968.38,0.03,-0.84864,0.00012,12.29678]
[1777385803163,36.66,75969.41,0.03,-0.84852,0.00012,12.30369]
[1777385808198,36.66,75975.43,0.03,-0.84779,0.00012,12.34407]
[1777385810212,36.66,75985.87,0.03,-0.84651,0.00012,12.41443]
[1777385811221,36.66,75990.85,0.03,-0.84589,0.00012,12.44822]
[1777385813233,36.66,75997.28,0.03,-0.8451,0.00012,12.49181]
[1777385816254,36.66,76003.63,0.03,-0.84431,0.00012,12.53476]
[1777385818268,36.66,76010.21,0.03,-0.84349,0.00012,12.57925]
[1777385819707,36.66,76015.67,0.03,-0.84281,0.00013,12.61608]
[1777385823304,36.66,76025.93,0.03,-0.84152,0.00013,12.68574]
[1777385824310,36.66,76032.3,0.03,-0.84071,0.00013,12.72892]
[1777385825320,36.66,76031.47,0.03,-0.84082,0.00013,12.72331]
[1777385827331,36.66,76046.39,0.03,-0.83893,0.00013,12.82431]
[1777385828338,36.66,76046.39,0.03,-0.83893,0.00013,12.82432]
[1777385829776,36.66,76049.26,0.03,-0.83857,0.00013,12.84368]
[1777385834380,36.66,76030.8,0.03,-0.84091,0.00013,12.71823]
[1777385835388,36.66,76028.69,0.03,-0.84118,0.00013,12.70395]
[1777385838415,36.66,76028.46,0.03,-0.84121,0.00013,12.7025]
[1777385839849,36.66,76020.35,0.03,-0.84223,0.00013,12.64752]
[1777385843446,36.66,76027.96,0.03,-0.84127,0.00013,12.69891]
[1777385844456,36.66,76037.12,0.03,-0.84012,0.00013,12.76094]
[1777385845459,36.66,76041.4,0.03,-0.83958,0.00013,12.78986]
[1777385849919,36.65,76034.33,0.03,-0.84048,0.00013,12.74156]
[1777385852512,36.65,76024.34,0.03,-0.84179,0.00013,12.66865]
[1777385853524,36.65,76024.34,0.03,-0.84179,0.00013,12.66867]
[1777385855533,36.65,76018.75,0.03,-0.84249,0.00013,12.63094]
[1777385859990,36.65,76025.04,0.03,-0.84171,0.00013,12.67321]
[1777385865604,36.65,76023.18,0.03,-0.84194,0.00013,12.66066]
[1777385868625,36.65,76033.94,0.03,-0.84058,0.00013,12.73354]
[1777385870060,36.65,76030.74,0.03,-0.84099,0.00013,12.71172]
[1777385872655,36.65,76024.78,0.03,-0.84174,0.00013,12.6713]
[1777385873661,36.65,76023.31,0.03,-0.84193,0.00013,12.66137]
[1777385878695,36.65,76029.94,0.03,-0.84109,0.00013,12.70634]
[1777385880130,36.65,76033.64,0.03,-0.84063,0.00013,12.73129]
[1777385885744,36.65,76024.27,0.03,-0.84181,0.00013,12.66752]
[1777385886752,36.65,76020.67,0.03,-0.84227,0.00013,12.64306]
[1777385890204,36.65,76025.91,0.03,-0.84161,0.00013,12.67812]
[1777385893801,36.65,76031.17,0.03,-0.84096,0.00013,12.71354]
[1777385894809,36.65,76039.55,0.03,-0.8399,0.00013,12.77036]
[1777385895815,36.65,76043.67,0.03,-0.83937,0.00013,12.79826]
[1777385896822,36.65,76038.53,0.03,-0.84003,0.00013,12.76344]
[1777385898835,36.65,76033.73,0.03,-0.84063,0.00013,12.73101]
[1777385900274,36.65,76026.89,0.03,-0.84149,0.00013,12.68496]
[1777385902864,36.65,76035.22,0.03,-0.84043,0.00013,12.74163]
[1777385904884,36.65,76038.72,0.03,-0.83999,0.00013,12.76545]
[1777385906892,36.65,76052.08,0.03,-0.83829,0.00013,12.85593]
[1777385907898,36.65,76051.42,0.03,-0.83838,0.00013,12.85137]
[1777385912934,36.65,76043.66,0.03,-0.83941,0.00013,12.79374]
[1777385915957,36.65,76037.42,0.03,-0.84021,0.00013,12.75131]
[1777385916963,36.65,76028.92,0.03,-0.84128,0.00013,12.69364]
[1777385917969,36.65,76023.77,0.03,-0.84193,0.00013,12.65882]
[1777385920990,36.65,76032.49,0.03,-0.84083,0.00013,12.71781]
[1777385926025,36.65,76030.47,0.03,-0.84109,0.00013,12.70392]
[1777385931064,36.65,76026.81,0.03,-0.84155,0.00013,12.67897]
[1777385933077,36.65,76017.76,0.03,-0.84269,0.00013,12.61777]
[1777385935090,36.65,76011.06,0.03,-0.84353,0.00012,12.57237]
[1777385937103,36.65,76001.2,0.03,-0.84475,0.00012,12.50559]
[1777385941130,36.65,75995.05,0.03,-0.84552,0.00012,12.46378]
[1777385944152,36.65,75990.34,0.03,-0.8461,0.00012,12.43195]
[1777385947173,36.65,75981.4,0.03,-0.8472,0.00012,12.37158]
[1777385949187,36.65,75974.58,0.03,-0.84804,0.00012,12.32554]
[1777385951205,36.65,75959.1,0.03,-0.84992,0.00012,12.22123]
[1777385955229,36.65,75964.52,0.03,-0.84926,0.00012,12.25804]
[1777385960264,36.65,75975.09,0.03,-0.84797,0.00012,12.32941]
[1777385961271,36.65,75978.89,0.03,-0.8475,0.00012,12.3551]
[1777385963285,36.65,75985.37,0.03,-0.84671,0.00012,12.39881]
[1777385968321,36.65,75988.14,0.03,-0.84638,0.00012,12.41697]
[1777385973356,36.65,75980.7,0.03,-0.84735,0.00012,12.36089]
[1777385974363,36.64,75974.75,0.03,-0.84812,0.00012,12.31856]
[1777385975369,36.64,75974.12,0.03,-0.8482,0.00012,12.31416]
[1777385979398,36.64,75979.95,0.03,-0.8475,0.00012,12.35313]
[1777385984433,36.64,75975.9,0.03,-0.848,0.00012,12.32552]
[1777385989468,36.64,75974.38,0.03,-0.84818,0.00012,12.31515]
[1777385990923,36.64,75962.62,0.03,-0.84962,0.00012,12.23566]
[1777385992489,36.64,75963.09,0.03,-0.84956,0.00012,12.23875]
[1777385997523,36.64,75964.83,0.03,-0.84935,0.00012,12.25045]
[1777386000996,36.64,75955.26,0.03,-0.85052,0.00012,12.18565]
[1777386001558,36.64,75955.26,0.03,-0.85052,0.00012,12.18545]
[1777386002559,36.64,75960.29,0.03,-0.84991,0.00012,12.21928]
[1777386007593,36.63,75957.16,0.03,-0.85031,0.00012,12.19725]
[1777386009607,36.63,75963.47,0.03,-0.84955,0.00012,12.23956]
[1777386014645,36.63,75962.19,0.03,-0.84973,0.00012,12.22987]
[1777386019680,36.63,75966.53,0.03,-0.84921,0.00012,12.25827]
[1777386021143,36.63,75972.25,0.03,-0.84852,0.00012,12.29658]
[1777386023709,36.63,75973.04,0.03,-0.84843,0.00012,12.30149]
[1777386028744,36.62,75980.4,0.03,-0.84755,0.00012,12.35007]
[1777386033778,36.62,75984.63,0.03,-0.8471,0.00012,12.37265]
[1777386035799,36.62,75979.59,0.03,-0.84773,0.00012,12.33818]
[1777386041285,36.62,75971.66,0.03,-0.84872,0.00012,12.28337]
[1777386042843,36.62,75970.7,0.03,-0.84884,0.00012,12.27662]
[1777386047877,36.61,75969.34,0.03,-0.84903,0.00012,12.26616]
[1777386051355,36.61,75977.99,0.03,-0.84799,0.00012,12.32363]
[1777386054927,36.61,75984.71,0.03,-0.84719,0.00012,12.36802]
[1777386056943,36.6,75998.06,0.03,-0.84555,0.00012,12.45792]
[1777386057947,36.6,75998.77,0.03,-0.84547,0.00012,12.46238]
[1777386062986,36.6,75994.78,0.03,-0.84599,0.00012,12.43361]
[1777386063993,36.6,75991.02,0.03,-0.84646,0.00012,12.40787]
[1777386066007,36.6,75997.68,0.03,-0.84565,0.00012,12.45218]
[1777386068023,36.59,76001.09,0.03,-0.84524,0.00012,12.47469]
[1777386073057,36.59,76001.96,0.03,-0.84516,0.00012,12.47912]
[1777386075072,36.59,75995.98,0.03,-0.84591,0.00012,12.43813]
[1777386077086,36.59,75991.49,0.03,-0.84647,0.00012,12.40735]
[1777386080114,36.59,75984.53,0.03,-0.84735,0.00012,12.35912]
[1777386081121,36.58,75982.12,0.03,-0.84765,0.00012,12.34249]
[1777386083140,36.58,75987.22,0.03,-0.84704,0.00012,12.37652]
[1777386085148,36.58,75988.87,0.03,-0.84684,0.00012,12.38736]
[1777386090182,36.58,75993.65,0.03,-0.84628,0.00012,12.41821]
[1777386093203,36.58,75999.1,0.03,-0.84567,0.00012,12.4491]
[1777386096224,36.57,75993.76,0.03,-0.84634,0.00012,12.41212]
[1777386098238,36.57,75990.13,0.03,-0.8468,0.00012,12.3869]
[1777386103273,36.57,75987.91,0.03,-0.84711,0.00012,12.37038]
[1777386108308,36.56,75991.85,0.03,-0.84665,0.00012,12.39565]
[1777386113344,36.56,75988.82,0.03,-0.84705,0.00012,12.37327]
[1777386115357,36.56,75980.65,0.03,-0.84807,0.00012,12.31739]
[1777386117371,36.56,75974.61,0.03,-0.84882,0.00012,12.27609]
[1777386119385,36.56,75968.87,0.03,-0.84952,0.00012,12.23695]
[1777386122407,36.55,75959.6,0.03,-0.85066,0.00012,12.17373]
[1777386123416,36.55,75952.15,0.03,-0.85157,0.00012,12.1231]
[1777386124420,36.55,75951.0,0.03,-0.85171,0.00012,12.11518]
[1777386125431,36.55,75934.59,0.03,-0.85369,0.00012,12.00397]
[1777386126445,36.55,75931.93,0.03,-0.85401,0.00012,11.98565]
[1777386131478,36.55,75927.52,0.03,-0.85457,0.00012,11.95443]
[1777386132485,36.55,75920.1,0.03,-0.85546,0.00012,11.90389]
[1777386133492,36.55,75918.52,0.03,-0.85565,0.00012,11.89306]
[1777386138527,36.54,75912.88,0.03,-0.85634,0.00012,11.85381]
[1777386143562,36.54,75919.36,0.03,-0.8556,0.00012,11.89588]
[1777386148599,36.51,75922.24,0.03,-0.85545,0.00012,11.9049]
[1777386153634,36.49,75920.11,0.03,-0.85587,0.00012,11.87872]
[1777386158669,36.49,75924.17,0.03,-0.8554,0.00012,11.90507]
[1777386163704,36.49,75928.52,0.03,-0.8549,0.00012,11.93378]
[1777386168740,36.49,75929.72,0.03,-0.85477,0.00012,11.94105]
[1777386172203,36.48,75920.84,0.03,-0.85584,0.00012,11.88042]
[1777386173778,36.48,75918.26,0.03,-0.85619,0.00012,11.86055]
[1777386178815,36.46,75912.2,0.03,-0.85704,0.00012,11.81238]
[1777386182277,36.46,75904.76,0.03,-0.85792,0.00012,11.76174]
[1777386183849,36.46,75903.55,0.03,-0.85807,0.00012,11.75311]
[1777386185862,36.46,75898.13,0.03,-0.85872,0.00012,11.71598]
[1777386190898,36.45,75893.63,0.03,-0.85926,0.00012,11.68464]
[1777386192360,36.45,75877.09,0.03,-0.8612,0.00012,11.5727]
[1777386193920,36.45,75865.44,0.03,-0.86255,0.00012,11.49371]
[1777386194927,36.45,75864.07,0.03,-0.86271,0.00012,11.48441]
[1777386198955,36.45,75877.49,0.03,-0.86117,0.00012,11.57458]
[1777386199962,36.45,75881.58,0.03,-0.86069,0.00012,11.60198]
[1777386202431,36.45,75897.81,0.03,-0.8588,0.00012,11.71119]
[1777386208020,36.45,75896.9,0.03,-0.85892,0.00012,11.70433]
[1777386212500,36.44,75898.26,0.03,-0.85882,0.00012,11.70766]
[1777386217092,36.44,75890.05,0.03,-0.85979,0.00012,11.65191]
[1777386219103,36.44,75887.85,0.03,-0.86006,0.00012,11.63659]
[1777386220114,36.44,75882.37,0.03,-0.8607,0.00012,11.5996]
[1777386221133,36.44,75870.52,0.03,-0.86208,0.00012,11.51936]
[1777386222582,36.44,75855.39,0.03,-0.86382,0.00011,11.41746]
[1777386223166,36.44,75855.39,0.03,-0.86383,0.00011,11.417]
[1777386224164,36.44,75854.03,0.03,-0.86399,0.00011,11.40749]
[1777386228192,36.44,75859.25,0.03,-0.8634,0.00011,11.44202]
[1777386233226,36.44,75862.26,0.03,-0.86306,0.00012,11.46187]
[1777386238262,36.43,75856.45,0.03,-0.86375,0.00011,11.42163]
[1777386240277,36.43,75854.39,0.03,-0.86399,0.00011,11.40729]
[1777386242723,36.43,75844.12,0.03,-0.86517,0.00011,11.33775]
[1777386244310,36.43,75835.76,0.03,-0.86613,0.00011,11.28116]
[1777386245319,36.43,75836.85,0.03,-0.86601,0.00011,11.28837]
[1777386250353,36.43,75836.6,0.03,-0.86605,0.00011,11.28581]
[1777386255388,36.43,75835.74,0.03,-0.86616,0.00011,11.27953]
[1777386258410,36.43,75829.88,0.03,-0.86683,0.00011,11.23994]
[1777386263445,36.43,75831.78,0.03,-0.86661,0.00011,11.25261]
[1777386268480,36.43,75839.35,0.03,-0.86576,0.00011,11.30321]
[1777386269488,36.43,75844.89,0.03,-0.86513,0.00011,11.34041]
[1777386271503,36.42,75845.62,0.03,-0.8651,0.00011,11.34]
[1777386274524,36.42,75858.53,0.03,-0.86363,0.00011,11.42652]
[1777386275531,36.42,75855.17,0.03,-0.86402,0.00011,11.40367]
[1777386278552,36.42,75845.21,0.03,-0.86517,0.00011,11.33613]
[1777386280567,36.42,75845.35,0.03,-0.86515,0.00011,11.33691]
[1777386283588,36.42,75854.08,0.03,-0.86416,0.00011,11.3954]
[1777386286609,36.42,75859.53,0.03,-0.86355,0.00011,11.43149]
[1777386291646,36.42,75871.08,0.03,-0.86223,0.00012,11.50818]
[1777386295674,36.42,75879.68,0.03,-0.86124,0.00012,11.56589]
[1777386296683,36.42,75886.44,0.03,-0.86046,0.00012,11.61149]
[1777386298695,36.41,75880.53,0.03,-0.86115,0.00012,11.57148]
[1777386302724,36.41,75869.33,0.03,-0.86245,0.00012,11.4954]
[1777386307767,36.41,75870.22,0.03,-0.86237,0.00012,11.50039]
[1777386310783,36.41,75880.28,0.03,-0.86121,0.00012,11.56778]
[1777386313803,36.41,75866.9,0.03,-0.86277,0.00012,11.47692]
[1777386314810,36.41,75857.96,0.03,-0.8638,0.00011,11.41657]
[1777386317834,36.41,75863.29,0.03,-0.86319,0.00012,11.45222]
[1777386323295,36.4,75867.49,0.03,-0.86273,0.00012,11.47958]
[1777386326895,36.4,75883.19,0.03,-0.86091,0.00012,11.58518]
[1777386328909,36.4,75874.68,0.03,-0.8619,0.00012,11.52768]
[1777386329915,36.4,75874.68,0.03,-0.8619,0.00012,11.52764]
[1777386331930,36.4,75879.98,0.03,-0.86134,0.00012,11.558]
[1777386334950,36.4,75887.58,0.03,-0.86046,0.00012,11.60892]
[1777386339986,36.4,75892.53,0.03,-0.85989,0.00012,11.64194]
[1777386342000,36.4,75883.49,0.03,-0.86095,0.00012,11.58066]
[1777386347035,36.4,75890.8,0.03,-0.86012,0.00012,11.62911]
[1777386352071,36.39,75884.31,0.03,-0.8609,0.00012,11.58384]
[1777386356098,36.39,75867.32,0.03,-0.86288,0.00012,11.46844]
[1777386357108,36.39,75860.4,0.03,-0.86368,0.00011,11.42174]
[1777386362140,36.39,75859.11,0.03,-0.86383,0.00011,11.41278]
[1777386367175,36.39,75855.67,0.03,-0.86424,0.00011,11.38895]
[1777386371203,36.39,75848.26,0.03,-0.8651,0.00011,11.3383]
[1777386376238,36.39,75845.34,0.03,-0.86544,0.00011,11.31798]
[1777386379259,36.39,75837.38,0.03,-0.86635,0.00011,11.26412]
[1777386380266,36.38,75831.74,0.03,-0.86699,0.00011,11.22616]
[1777386382280,36.38,75825.98,0.03,-0.86765,0.00011,11.1872]
[1777386387326,36.38,75822.63,0.03,-0.86803,0.00011,11.16418]
[1777386388333,36.38,75817.62,0.03,-0.8686,0.00011,11.13049]
[1777386389338,36.38,75794.39,0.03,-0.87119,0.00011,10.97471]
[1777386390348,36.38,75784.08,0.03,-0.87233,0.00011,10.90564]
[1777386391352,36.38,75786.7,0.03,-0.87209,0.00011,10.91797]
[1777386393800,36.38,75789.16,0.03,-0.87183,0.00011,10.93414]
[1777386395388,36.38,75782.91,0.03,-0.87252,0.00011,10.89209]
[1777386397394,36.38,75772.2,0.03,-0.87369,0.00011,10.82055]
[1777386398403,36.38,75763.73,0.03,-0.87462,0.00011,10.76411]
[1777386399411,36.38,75761.13,0.03,-0.8749,0.00011,10.74658]
[1777386401422,36.38,75750.49,0.03,-0.87606,0.00011,10.67549]
[1777386402433,36.38,75748.59,0.03,-0.87627,0.00011,10.66278]
[1777386403874,36.38,75755.1,0.03,-0.87557,0.00011,10.70586]
[1777386405450,36.38,75765.48,0.03,-0.87444,0.00011,10.77493]
[1777386406463,36.38,75760.46,0.03,-0.87499,0.00011,10.74131]
[1777386408472,36.38,75764.89,0.03,-0.87451,0.00011,10.77087]
[1777386409478,36.38,75774.05,0.03,-0.87351,0.00011,10.83195]
[1777386410485,36.38,75774.08,0.03,-0.87351,0.00011,10.83214]
[1777386415520,36.38,75776.38,0.03,-0.87325,0.00011,10.84743]
[1777386420557,36.38,75781.68,0.03,-0.87268,0.00011,10.88263]
[1777386421564,36.38,75795.54,0.03,-0.87114,0.00011,10.97544]
[1777386422569,36.38,75801.78,0.03,-0.87045,0.00011,11.01726]
[1777386423576,36.38,75800.23,0.03,-0.87062,0.00011,11.00691]
[1777386426597,36.38,75805.36,0.03,-0.87005,0.00011,11.04133]
[1777386429618,36.38,75809.88,0.03,-0.86955,0.00011,11.07149]
[1777386434653,36.38,75802.82,0.03,-0.87034,0.00011,11.02417]
[1777386436668,36.38,75790.51,0.03,-0.8717,0.00011,10.9418]
[1777386437675,36.38,75787.16,0.03,-0.87207,0.00011,10.91949]
[1777386438682,36.38,75781.39,0.03,-0.8727,0.00011,10.88089]
[1777386441709,36.38,75776.41,0.03,-0.87325,0.00011,10.84756]
[1777386443717,36.38,75767.71,0.03,-0.8742,0.00011,10.78953]
[1777386444724,36.38,75768.18,0.03,-0.87415,0.00011,10.79266]
[1777386449759,36.38,75768.55,0.03,-0.87411,0.00011,10.79519]
[1777386452780,36.38,75778.89,0.03,-0.87303,0.00011,10.859]
[1777386453787,36.38,75782.3,0.03,-0.87266,0.00011,10.88167]
[1777386458825,36.38,75781.33,0.03,-0.87277,0.00011,10.87466]
[1777386463863,36.37,75786.84,0.03,-0.87217,0.00011,10.9113]
[1777386468901,36.37,75781.94,0.03,-0.87271,0.00011,10.87841]
[1777386471922,36.37,75788.01,0.03,-0.87204,0.00011,10.91887]
[1777386474942,36.37,75793.74,0.03,-0.87141,0.00011,10.95734]
[1777386475951,36.38,75787.96,0.03,-0.87204,0.00011,10.91881]
[1777386479977,36.38,75778.72,0.03,-0.87306,0.00011,10.85714]
[1777386480994,36.38,75773.05,0.03,-0.87368,0.00011,10.81937]
[1777386484065,36.38,75787.34,0.03,-0.87211,0.00011,10.91472]
[1777386485026,36.38,75812.87,0.03,-0.86928,0.00011,11.08562]
[1777386486455,36.38,75840.47,0.03,-0.86616,0.00011,11.27102]
[1777386490057,36.38,75810.24,0.03,-0.86957,0.00011,11.06822]
[1777386491064,36.38,75797.93,0.03,-0.87093,0.00011,10.98611]
[1777386493078,36.38,75787.36,0.03,-0.8721,0.00011,10.91568]
[1777386495093,36.38,75781.0,0.03,-0.87279,0.00011,10.87341]
[1777386500128,36.38,75781.79,0.03,-0.8727,0.00011,10.87878]
[1777386505162,36.38,75784.61,0.03,-0.87239,0.00011,10.89765]
[1777386506599,36.38,75791.87,0.03,-0.87159,0.00011,10.94606]
[1777386508185,36.38,75797.99,0.03,-0.87092,0.00011,10.98687]
[1777386509190,36.38,75807.22,0.03,-0.86989,0.00011,11.04882]
[1777386511304,36.38,75814.81,0.03,-0.86908,0.00011,11.09492]
[1777386513222,36.38,75826.09,0.03,-0.86781,0.00011,11.17088]
[1777386516670,36.38,75838.35,0.03,-0.86642,0.00011,11.25348]
[1777386517250,36.38,75838.35,0.03,-0.86642,0.00011,11.25346]
[1777386518280,36.38,75848.13,0.03,-0.86531,0.00011,11.31933]
[1777386519283,36.38,75854.52,0.03,-0.86458,0.00011,11.36237]
[1777386522304,36.38,75844.97,0.03,-0.86566,0.00011,11.29853]
[1777386527340,36.38,75845.09,0.03,-0.86564,0.00011,11.29992]
[1777386532375,36.38,75848.94,0.03,-0.86519,0.00011,11.32631]
[1777386537408,36.39,75844.01,0.03,-0.86574,0.00011,11.29361]
[1777386542444,36.39,75848.43,0.03,-0.86523,0.00011,11.32383]
[1777386546884,36.39,75842.1,0.03,-0.86595,0.00011,11.28157]
[1777386552514,36.39,75842.76,0.03,-0.86586,0.00011,11.28666]
[1777386557549,36.39,75845.81,0.03,-0.8655,0.00011,11.30776]
[1777386562586,36.39,75846.76,0.03,-0.86539,0.00011,11.31456]
[1777386567619,36.39,75849.47,0.03,-0.86507,0.00011,11.33325]
[1777386571652,36.39,75855.65,0.03,-0.86441,0.00011,11.37005]
[1777386577098,36.39,75854.71,0.03,-0.86451,0.00011,11.36395]
[1777386582731,36.39,75859.22,0.03,-0.86399,0.00011,11.39443]
[1777386587766,36.39,75852.58,0.03,-0.86475,0.00011,11.34976]
[1777386589780,36.4,75846.66,0.03,-0.86543,0.00011,11.31008]
[1777386593809,36.4,75834.85,0.03,-0.86676,0.00011,11.23099]
[1777386594814,36.4,75825.48,0.03,-0.86782,0.00011,11.16805]
[1777386595828,36.4,75816.6,0.03,-0.86882,0.00011,11.10846]
[1777386596835,36.4,75813.76,0.03,-0.86914,0.00011,11.08948]
[1777386601871,36.4,75811.33,0.03,-0.8694,0.00011,11.07364]
[1777386603884,36.4,75793.59,0.03,-0.87137,0.00011,10.95514]
[1777386604891,36.4,75789.89,0.03,-0.87177,0.00011,10.93071]
[1777386609927,36.4,75784.47,0.03,-0.87236,0.00011,10.89505]
[1777386610933,36.4,75779.26,0.03,-0.87293,0.00011,10.86045]
[1777386613954,36.4,75779.95,0.03,-0.87285,0.00011,10.86547]
[1777386616975,36.4,75785.0,0.03,-0.87229,0.00011,10.89973]
[1777386617983,36.4,75787.65,0.03,-0.87199,0.00011,10.91754]
[1777386622009,36.4,75771.94,0.03,-0.87371,0.00011,10.81305]
[1777386623017,36.4,75770.25,0.03,-0.87389,0.00011,10.80187]
[1777386627048,36.4,75777.42,0.03,-0.8731,0.00011,10.85013]
[1777386628055,36.41,75782.78,0.03,-0.87251,0.00011,10.88608]
[1777386630072,36.41,75789.33,0.03,-0.87178,0.00011,10.93007]
[1777386632081,36.41,75797.69,0.03,-0.8709,0.00011,10.98142]
[1777386635103,36.41,75787.49,0.03,-0.87202,0.00011,10.91366]
[1777386637118,36.41,75797.45,0.03,-0.87092,0.00011,10.98026]
[1777386638126,36.41,75805.16,0.03,-0.87006,0.00011,11.03199]
[1777386639132,36.41,75816.62,0.03,-0.86877,0.00011,11.10889]
[1777386641195,36.41,75825.22,0.03,-0.86781,0.00011,11.16668]
[1777386642157,36.41,75834.4,0.03,-0.86677,0.00011,11.22837]
[1777386644172,36.41,75843.33,0.03,-0.86575,0.00011,11.28842]
[1777386645188,36.41,75848.45,0.03,-0.86517,0.00011,11.32285]
[1777386646187,36.41,75856.32,0.03,-0.86427,0.00011,11.3759]
[1777386647194,36.41,75866.29,0.03,-0.86312,0.00012,11.44321]
[1777386652233,36.41,75865.38,0.03,-0.86321,0.00012,11.43785]
[1777386654243,36.41,75858.24,0.03,-0.86403,0.00011,11.38989]
[1777386659280,36.41,75862.74,0.03,-0.86351,0.00012,11.42036]
[1777386664314,36.41,75855.29,0.03,-0.86436,0.00011,11.37017]
[1777386667742,36.41,75861.5,0.03,-0.86365,0.00011,11.41186]
[1777386673376,36.41,75855.31,0.03,-0.86437,0.00011,11.36966]
[1777386677813,36.41,75860.67,0.03,-0.86376,0.00011,11.40564]
[1777386679419,36.41,75870.72,0.03,-0.8626,0.00012,11.47336]
[1777386684454,36.41,75860.49,0.03,-0.86377,0.00011,11.4048]
[1777386689490,36.41,75863.94,0.03,-0.86338,0.00012,11.42777]
[1777386692514,36.41,75870.66,0.03,-0.86266,0.00012,11.46762]
[1777386697953,36.41,75867.57,0.03,-0.86301,0.00012,11.44697]
[1777386703586,36.41,75869.05,0.03,-0.86286,0.00012,11.45622]
[1777386708622,36.41,75871.86,0.03,-0.86255,0.00012,11.47442]
[1777386713657,36.41,75872.33,0.03,-0.86249,0.00012,11.4775]
[1777386718093,36.41,75863.08,0.03,-0.86356,0.00012,11.41514]
[1777386722720,36.41,75852.71,0.03,-0.86476,0.00011,11.34497]
[1777386723727,36.41,75852.3,0.03,-0.8648,0.00011,11.34225]
[1777386727755,36.41,75846.27,0.03,-0.8655,0.00011,11.30121]
[1777386730776,36.4,75844.46,0.03,-0.86571,0.00011,11.28855]
[1777386735811,36.4,75847.51,0.03,-0.86538,0.00011,11.30825]
[1777386740846,36.4,75850.13,0.03,-0.8651,0.00011,11.32504]
[1777386745882,36.4,75851.65,0.03,-0.86494,0.00011,11.33438]
[1777386750916,36.4,75853.65,0.03,-0.86472,0.00011,11.34706]
[1777386755952,36.39,75859.96,0.03,-0.86406,0.00011,11.38375]
[1777386757965,36.39,75856.77,0.03,-0.86443,0.00011,11.3622]
[1777386759980,36.39,75853.64,0.03,-0.86478,0.00011,11.34117]
[1777386763001,36.39,75863.54,0.03,-0.86365,0.00012,11.40754]
[1777386764012,36.39,75869.58,0.03,-0.86296,0.00012,11.4482]
[1777386765018,36.39,75867.1,0.03,-0.86325,0.00012,11.43135]
[1777386770053,36.39,75868.3,0.03,-0.86312,0.00012,11.43897]
[1777386775089,36.39,75866.88,0.03,-0.86329,0.00012,11.42891]
[1777386780132,36.39,75865.34,0.03,-0.86347,0.00012,11.41807]
[1777386785162,36.39,75866.36,0.03,-0.86337,0.00012,11.42444]
[1777386788192,36.39,75843.33,0.03,-0.86601,0.00011,11.2692]
[1777386789194,36.39,75832.18,0.03,-0.86727,0.00011,11.1942]
[1777386790203,36.39,75833.58,0.03,-0.86711,0.00011,11.20364]
[1777386791208,36.39,75828.04,0.03,-0.86774,0.00011,11.16637]
[1777386793222,36.39,75822.27,0.03,-0.8684,0.00011,11.12739]
[1777386796243,36.39,75813.19,0.03,-0.86942,0.00011,11.06611]
[1777386801278,36.38,75814.2,0.03,-0.86932,0.00011,11.07237]
[1777386806320,36.38,75809.86,0.03,-0.86981,0.00011,11.0428]
[1777386808333,36.38,75800.65,0.03,-0.87084,0.00011,10.98109]
[1777386809337,36.38,75785.55,0.03,-0.8725,0.00011,10.88036]
[1777386814372,36.38,75787.58,0.03,-0.87233,0.00011,10.88887]
[1777386816386,36.38,75794.97,0.03,-0.87151,0.00011,10.93816]
[1777386821421,36.38,75798.62,0.03,-0.87111,0.00011,10.96235]
[1777386826457,36.38,75802.05,0.03,-0.87074,0.00011,10.98472]
[1777386831492,36.38,75798.94,0.03,-0.8711,0.00011,10.96333]
[1777386836526,36.38,75804.62,0.03,-0.87046,0.00011,11.00153]
[1777386841562,36.38,75797.33,0.03,-0.87127,0.00011,10.95285]
[1777386846597,36.38,75802.78,0.03,-0.87067,0.00011,10.9887]
[1777386849619,36.38,75797.57,0.03,-0.87126,0.00011,10.95346]
[1777386851633,36.38,75791.06,0.03,-0.87199,0.00011,10.90962]
[1777386852640,36.38,75785.57,0.03,-0.87259,0.00011,10.87277]
[1777386856670,36.37,75778.13,0.03,-0.87342,0.00011,10.82242]
[1777386861704,36.37,75782.84,0.03,-0.87292,0.00011,10.85307]
[1777386866739,36.37,75793.19,0.03,-0.87179,0.00011,10.92134]
[1777386871773,36.37,75794.13,0.03,-0.87174,0.00011,10.92252]
[1777386876814,36.37,75786.57,0.03,-0.87257,0.00011,10.87215]
[1777386878825,36.37,75776.51,0.03,-0.87367,0.00011,10.80514]
[1777386879830,36.37,75771.42,0.03,-0.87423,0.00011,10.77128]
[1777386885277,36.37,75777.49,0.03,-0.87356,0.00011,10.812]
[1777386889900,36.37,75771.54,0.03,-0.87421,0.00011,10.77241]
[1777386891914,36.37,75777.17,0.03,-0.87359,0.00011,10.80993]
[1777386893928,36.37,75782.64,0.03,-0.87299,0.00011,10.84642]
[1777386898962,36.37,75785.9,0.03,-0.87264,0.00011,10.868]
[1777386901987,36.37,75791.26,0.03,-0.87206,0.00011,10.90329]
[1777386905418,36.37,75783.59,0.03,-0.87291,0.00011,10.85146]
[1777386908050,36.37,75776.89,0.03,-0.87365,0.00011,10.80641]
[1777386911072,36.37,75782.32,0.03,-0.87306,0.00011,10.84223]
[1777386914093,36.37,75785.38,0.03,-0.87274,0.00011,10.86207]
[1777386919127,36.36,75777.96,0.03,-0.87356,0.00011,10.81193]
[1777386921143,36.36,75776.16,0.03,-0.87376,0.00011,10.79968]
[1777386926177,36.36,75770.36,0.03,-0.87441,0.00011,10.76042]
[1777386928191,36.36,75775.68,0.03,-0.87383,0.00011,10.79551]
[1777386929198,36.36,75777.09,0.03,-0.87368,0.00011,10.80468]
[1777386934234,36.36,75774.23,0.03,-0.87406,0.00011,10.77939]
[1777386937254,36.36,75775.61,0.03,-0.87392,0.00011,10.78805]
[1777386939269,36.36,75772.28,0.03,-0.87428,0.00011,10.766]
[1777386941282,36.36,75766.32,0.03,-0.87494,0.00011,10.72601]
[1777386943299,36.35,75758.21,0.03,-0.87582,0.00011,10.67189]
[1777386946324,36.35,75727.27,0.03,-0.87915,0.00011,10.46612]
[1777386947325,36.35,75726.29,0.03,-0.87925,0.00011,10.45953]
[1777386948351,36.35,75687.7,0.03,-0.88331,0.0001,10.20507]
[1777386949356,36.35,75680.06,0.03,-0.8841,0.0001,10.1547]
[1777386950363,36.35,75698.01,0.03,-0.88223,0.0001,10.27272]
[1777386951365,36.35,75698.01,0.03,-0.88223,0.0001,10.27277]
[1777386952378,36.35,75724.64,0.03,-0.87943,0.00011,10.44846]
[1777386953377,36.35,75747.24,0.03,-0.87702,0.00011,10.59794]
[1777386954383,36.35,75731.52,0.03,-0.8787,0.00011,10.49411]
[1777386955390,36.35,75731.52,0.03,-0.87869,0.00011,10.49424]
[1777386956397,36.35,75716.54,0.03,-0.88028,0.00011,10.39519]
[1777386957404,36.35,75725.88,0.03,-0.87929,0.00011,10.45698]
[1777386958411,36.35,75739.85,0.03,-0.8778,0.00011,10.54967]
[1777386960425,36.36,75745.87,0.03,-0.87715,0.00011,10.59014]
[1777386961432,36.36,75748.91,0.03,-0.87681,0.00011,10.61064]
[1777386965460,36.36,75743.66,0.03,-0.87736,0.00011,10.57719]
[1777386968489,36.36,75729.63,0.03,-0.87885,0.00011,10.48461]
[1777386969504,36.36,75729.21,0.03,-0.87889,0.00011,10.48202]
[1777386971502,36.36,75735.08,0.03,-0.87826,0.00011,10.52111]
[1777386974571,36.36,75723.35,0.03,-0.87949,0.00011,10.44437]
[1777386975580,36.36,75712.59,0.03,-0.88063,0.00011,10.37368]
[1777386980613,36.37,75716.06,0.03,-0.88023,0.00011,10.39817]
[1777386986160,36.37,75712.39,0.03,-0.8806,0.00011,10.37537]
[1777386989691,36.37,75719.59,0.03,-0.87982,0.00011,10.4239]
[1777386990698,36.38,75709.07,0.03,-0.88092,0.00011,10.35484]
[1777386992714,36.38,75700.2,0.03,-0.88189,0.0001,10.29197]
[1777386997753,36.38,75696.22,0.03,-0.88229,0.0001,10.26674]
[1777386998764,36.38,75690.27,0.03,-0.88291,0.0001,10.22796]
[1777386999764,36.38,75676.95,0.03,-0.88428,0.0001,10.14105]
[1777387000771,36.38,75667.54,0.03,-0.88524,0.0001,10.07988]
[1777387004798,36.39,75672.09,0.03,-0.88475,0.0001,10.11123]
[1777387006301,36.39,75685.42,0.03,-0.88337,0.0001,10.19893]
[1777387006812,36.39,75685.42,0.03,-0.88336,0.0001,10.19923]
[1777387011846,36.39,75687.1,0.03,-0.88317,0.0001,10.21158]
[1777387014882,36.39,75703.71,0.03,-0.88143,0.0001,10.32119]
[1777387016373,36.39,75734.07,0.03,-0.8782,0.00011,10.52244]
[1777387016896,36.39,75734.07,0.03,-0.8782,0.00011,10.52274]
[1777387018905,36.4,75743.51,0.03,-0.87718,0.00011,10.58586]
[1777387023941,36.4,75743.72,0.03,-0.87713,0.00011,10.58868]
[1777387024951,36.4,75737.79,0.03,-0.87776,0.00011,10.54971]
[1777387026443,36.4,75713.34,0.03,-0.88035,0.00011,10.38854]
[1777387026960,36.4,75712.91,0.03,-0.88039,0.00011,10.38615]
[1777387027967,36.4,75704.58,0.03,-0.88126,0.0001,10.33161]
[1777387033002,36.4,75704.3,0.03,-0.88128,0.0001,10.33027]
[1777387038036,36.41,75694.62,0.03,-0.88228,0.0001,10.26707]
[1777387040062,36.41,75701.21,0.03,-0.88159,0.0001,10.31059]
[1777387042065,36.41,75710.92,0.03,-0.88057,0.00011,10.37453]
[1777387046588,36.41,75702.16,0.03,-0.88149,0.0001,10.31699]
[1777387051128,36.41,75706.7,0.03,-0.88106,0.0001,10.34224]
[1777387056662,36.41,75704.45,0.03,-0.88127,0.0001,10.32865]
[1777387061198,36.41,75696.88,0.03,-0.88206,0.0001,10.27944]
[1777387065226,36.41,75691.25,0.03,-0.88263,0.0001,10.24299]
[1777387070262,36.41,75690.68,0.03,-0.88268,0.0001,10.23995]
[1777387074295,36.42,75684.01,0.03,-0.88336,0.0001,10.19691]
[1777387075308,36.42,75666.12,0.03,-0.8852,0.0001,10.08002]
[1777387076304,36.42,75666.12,0.03,-0.8852,0.0001,10.08026]
[1777387077310,36.42,75664.07,0.03,-0.88541,0.0001,10.06706]
[1777387080334,36.42,75660.13,0.03,-0.8858,0.0001,10.04169]
[1777387082346,36.42,75666.26,0.03,-0.88517,0.0001,10.08183]
[1777387083355,36.42,75670.03,0.03,-0.88479,0.0001,10.10647]
[1777387086386,36.42,75677.13,0.03,-0.88405,0.0001,10.15355]
[1777387087386,36.42,75683.67,0.03,-0.88337,0.0001,10.19668]
[1777387088391,36.42,75686.66,0.03,-0.88305,0.0001,10.21652]
[1777387093427,36.42,75686.95,0.03,-0.883,0.0001,10.21954]
[1777387094433,36.43,75675.84,0.03,-0.88415,0.0001,10.14693]
[1777387095440,36.43,75677.22,0.03,-0.884,0.0001,10.15619]
[1777387100476,36.43,75678.25,0.03,-0.88389,0.0001,10.16361]
[1777387101483,36.43,75668.28,0.03,-0.88491,0.0001,10.09854]
[1777387102489,36.43,75664.16,0.03,-0.88533,0.0001,10.07186]
[1777387104503,36.43,75661.72,0.03,-0.88557,0.0001,10.05646]
[1777387109539,36.43,75662.43,0.03,-0.88547,0.0001,10.06256]
[1777387110546,36.43,75669.89,0.03,-0.88471,0.0001,10.11154]
[1777387111553,36.43,75676.11,0.03,-0.88411,0.0001,10.14736]
[1777387112559,36.43,75675.71,0.03,-0.88415,0.0001,10.14488]
[1777387117595,36.44,75674.8,0.03,-0.88423,0.0001,10.13962]
[1777387122631,36.44,75669.51,0.03,-0.88476,0.0001,10.10588]
[1777387125651,36.44,75666.62,0.03,-0.88505,0.0001,10.08765]
[1777387130686,36.44,75666.24,0.03,-0.88507,0.0001,10.08653]
[1777387135721,36.45,75674.94,0.03,-0.88415,0.0001,10.14454]
[1777387136751,36.45,75674.99,0.03,-0.88415,0.0001,10.14503]
[1777387141775,36.45,75677.85,0.03,-0.88384,0.0001,10.16456]
[1777387145819,36.45,75671.88,0.03,-0.88444,0.0001,10.12602]
[1777387147299,36.45,75660.49,0.03,-0.8856,0.0001,10.05211]
[1777387147829,36.45,75660.49,0.03,-0.8856,0.0001,10.05243]
[1777387150849,36.45,75665.53,0.03,-0.88507,0.0001,10.08598]
[1777387155884,36.45,75664.89,0.03,-0.88513,0.0001,10.08226]
[1777387160927,36.46,75667.17,0.03,-0.88488,0.0001,10.09843]
[1777387165961,36.46,75666.74,0.03,-0.88492,0.0001,10.09598]
[1777387168982,36.46,75672.69,0.03,-0.8843,0.0001,10.13514]
[1777387170997,36.46,75682.48,0.03,-0.88333,0.0001,10.19436]
[1777387172005,36.46,75692.57,0.03,-0.88228,0.0001,10.26067]
[1777387177515,36.46,75692.92,0.03,-0.88223,0.0001,10.26385]
[1777387180060,36.46,75685.98,0.03,-0.88295,0.0001,10.21885]
[1777387185096,36.46,75687.77,0.03,-0.88276,0.0001,10.23084]
[1777387186103,36.46,75693.42,0.03,-0.88217,0.0001,10.26807]
[1777387191138,36.47,75693.36,0.03,-0.88216,0.0001,10.26867]
[1777387196173,36.47,75701.77,0.03,-0.88126,0.0001,10.32463]
[1777387197658,36.47,75716.14,0.03,-0.87975,0.00011,10.41909]
[1777387199196,36.47,75721.53,0.03,-0.87918,0.00011,10.45486]
[1777387202219,36.47,75714.25,0.03,-0.87995,0.00011,10.4068]
[1777387203225,36.47,75706.21,0.03,-0.8808,0.0001,10.35391]
[1777387204232,36.47,75695.51,0.03,-0.88192,0.0001,10.28367]
[1777387205242,36.47,75685.67,0.03,-0.88294,0.0001,10.2193]
[1777387206245,36.47,75676.68,0.03,-0.88386,0.0001,10.16069]
[1777387211280,36.47,75674.21,0.03,-0.88412,0.0001,10.14431]
[1777387216315,36.47,75672.18,0.03,-0.88433,0.0001,10.13091]
[1777387221349,36.47,75674.18,0.03,-0.88412,0.0001,10.14425]
[1777387222357,36.47,75682.56,0.03,-0.88325,0.0001,10.19931]
[1777387224371,36.47,75672.65,0.03,-0.88428,0.0001,10.13454]
[1777387225381,36.47,75665.22,0.03,-0.88504,0.0001,10.08609]
[1777387227871,36.47,75656.08,0.03,-0.88597,0.0001,10.02676]
[1777387233434,36.47,75657.76,0.03,-0.88582,0.0001,10.03401]
[1777387236456,36.48,75646.05,0.03,-0.88699,0.0001,9.95897]
[1777387238481,36.48,75653.3,0.03,-0.88625,0.0001,10.0068]
[1777387240485,36.48,75665.23,0.03,-0.88502,0.0001,10.0855]
[1777387241492,36.48,75665.78,0.03,-0.88495,0.0001,10.08945]
[1777387243506,36.48,75660.2,0.03,-0.88552,0.0001,10.05353]
[1777387245520,36.48,75654.58,0.03,-0.88608,0.0001,10.01749]
[1777387247534,36.49,75660.57,0.03,-0.88546,0.0001,10.05738]
[1777387248543,36.49,75664.97,0.03,-0.885,0.0001,10.08618]
[1777387252570,36.49,75669.59,0.03,-0.88452,0.0001,10.11663]
[1777387257612,36.49,75668.52,0.03,-0.88463,0.0001,10.10996]
[1777387262653,36.49,75669.78,0.03,-0.88447,0.0001,10.11994]
[1777387264664,36.49,75660.96,0.03,-0.88537,0.0001,10.06288]
[1777387265671,36.5,75652.86,0.03,-0.88619,0.0001,10.01058]
[1777387266678,36.5,75649.61,0.03,-0.88651,0.0001,9.98997]
[1777387268698,36.5,75647.16,0.03,-0.88674,0.0001,9.97482]
[1777387271713,36.5,75658.32,0.03,-0.88559,0.0001,10.04874]
[1777387272720,36.5,75663.14,0.03,-0.88509,0.0001,10.08056]
[1777387274734,36.5,75670.8,0.03,-0.8843,0.0001,10.13069]
[1777387279769,36.51,75669.93,0.03,-0.88436,0.0001,10.12669]
[1777387281784,36.51,75681.06,0.03,-0.88321,0.0001,10.20004]
[1777387282790,36.51,75700.55,0.03,-0.88117,0.0001,10.32804]
[1777387283797,36.51,75697.14,0.03,-0.88153,0.0001,10.3058]
[1777387285811,36.51,75696.23,0.03,-0.88162,0.0001,10.3002]
[1777387288832,36.51,75687.41,0.03,-0.88253,0.0001,10.24295]
[1777387289839,36.51,75688.06,0.03,-0.88245,0.0001,10.24747]
[1777387294878,36.52,75688.41,0.03,-0.88245,0.0001,10.24587]
[1777387296892,36.52,75695.9,0.03,-0.88166,0.0001,10.29536]
[1777387297899,36.52,75696.19,0.03,-0.88163,0.0001,10.2974]
[1777387298906,36.52,75706.29,0.03,-0.88057,0.00011,10.3638]
[1777387299913,36.52,75724.85,0.03,-0.87861,0.00011,10.48592]
[1777387300920,36.52,75724.85,0.03,-0.8786,0.00011,10.48629]
[1777387301926,36.52,75729.36,0.03,-0.87812,0.00011,10.51632]
[1777387305955,36.52,75720.24,0.03,-0.87907,0.00011,10.45706]
[1777387306962,36.52,75717.49,0.03,-0.87936,0.00011,10.43906]
[1777387308977,36.52,75713.99,0.03,-0.87973,0.00011,10.4161]
[1777387311996,36.52,75723.65,0.03,-0.8787,0.00011,10.48013]
[1777387313004,36.52,75722.9,0.03,-0.87877,0.00011,10.47552]
[1777387317031,36.53,75729.09,0.03,-0.87811,0.00011,10.51693]
[1777387318513,36.53,75732.97,0.03,-0.87768,0.00011,10.54297]
[1777387321129,36.53,75744.25,0.03,-0.87647,0.00011,10.61786]
[1777387322092,36.53,75759.63,0.03,-0.87481,0.00011,10.71975]
[1777387323096,36.53,75767.34,0.03,-0.87397,0.00011,10.77112]
[1777387324105,36.53,75764.14,0.03,-0.87431,0.00011,10.75008]
[1777387328582,36.53,75754.31,0.03,-0.87536,0.00011,10.68586]
[1777387330144,36.53,75756.59,0.03,-0.87511,0.00011,10.701]
[1777387332159,36.53,75749.76,0.03,-0.87585,0.00011,10.65585]
[1777387333165,36.53,75745.95,0.03,-0.87626,0.00011,10.63075]
[1777387338652,36.53,75753.72,0.03,-0.87541,0.00011,10.68287]
[1777387340215,36.53,75753.05,0.03,-0.87548,0.00011,10.67848]
[1777387344243,36.53,75745.32,0.03,-0.87631,0.00011,10.6277]
[1777387348763,36.54,75750.92,0.03,-0.8757,0.00011,10.66532]
[1777387351293,36.54,75757.56,0.03,-0.87502,0.00011,10.70432]
[1777387353308,36.54,75764.23,0.03,-0.8743,0.00011,10.74852]
[1777387358833,36.54,75766.78,0.03,-0.87402,0.00011,10.76542]
[1777387361362,36.54,75759.99,0.03,-0.87476,0.00011,10.72039]
[1777387366398,36.54,75763.46,0.03,-0.87438,0.00011,10.74349]
[1777387368904,36.54,75769.46,0.03,-0.87373,0.00011,10.78355]
[1777387374453,36.54,75770.97,0.03,-0.87354,0.00011,10.79487]
[1777387379488,36.54,75771.59,0.03,-0.87347,0.00011,10.799]
[1777387384523,36.54,75759.95,0.03,-0.87472,0.00011,10.72277]
[1777387389047,36.54,75742.84,0.03,-0.87656,0.00011,10.61004]
[1777387390565,36.55,75751.71,0.03,-0.8756,0.00011,10.66902]
[1777387391574,36.55,75757.7,0.03,-0.87495,0.00011,10.70874]
[1777387393590,36.55,75764.02,0.03,-0.87426,0.00011,10.75068]
[1777387394595,36.55,75778.14,0.03,-0.87272,0.00011,10.84455]
[1777387395601,36.55,75762.28,0.03,-0.87445,0.00011,10.73945]
[1777387400636,36.55,75759.24,0.03,-0.87477,0.00011,10.71986]
[1777387404664,36.55,75748.34,0.03,-0.87594,0.00011,10.64809]
[1777387405672,36.55,75742.1,0.03,-0.87661,0.00011,10.60698]
[1777387407684,36.55,75747.37,0.03,-0.87604,0.00011,10.64216]
[1777387410707,36.55,75756.36,0.03,-0.87506,0.00011,10.70203]
[1777387411714,36.55,75758.75,0.03,-0.87484,0.00011,10.71313]
[1777387413727,36.55,75761.62,0.03,-0.87452,0.00011,10.73276]
[1777387417754,36.56,75767.5,0.03,-0.87386,0.00011,10.77286]
[1777387419770,36.56,75777.98,0.03,-0.87271,0.00011,10.84285]
[1777387420777,36.56,75778.05,0.03,-0.8727,0.00011,10.84346]
[1777387425812,36.56,75784.35,0.03,-0.872,0.00011,10.88606]
[1777387426819,36.56,75792.54,0.03,-0.87109,0.00011,10.94088]
[1777387427830,36.56,75792.5,0.03,-0.87109,0.00011,10.9409]
[1777387429843,36.56,75781.18,0.03,-0.87233,0.00011,10.86594]
[1777387430851,36.56,75775.34,0.03,-0.87297,0.00011,10.82726]
[1777387432863,36.56,75774.28,0.03,-0.87308,0.00011,10.82029]
[1777387437899,36.56,75776.59,0.03,-0.87282,0.00011,10.83587]
[1777387442934,36.56,75779.72,0.03,-0.87249,0.00011,10.8562]
[1777387447969,36.56,75777.27,0.03,-0.87275,0.00011,10.84051]
[1777387452011,36.56,75768.71,0.03,-0.87368,0.00011,10.78425]
[1777387453012,36.56,75757.85,0.03,-0.87486,0.00011,10.71224]
[1777387454019,36.56,75761.29,0.03,-0.87448,0.00011,10.73504]
[1777387457040,36.56,75769.93,0.03,-0.87354,0.00011,10.79227]
[1777387459053,36.56,75771.81,0.03,-0.87334,0.00011,10.80457]
[1777387464089,36.56,75772.8,0.03,-0.87324,0.00011,10.81065]
[1777387467110,36.56,75777.98,0.03,-0.87268,0.00011,10.84475]
[1777387468117,36.56,75784.0,0.03,-0.87202,0.00011,10.88486]
[1777387469125,36.56,75783.61,0.03,-0.87206,0.00011,10.88233]
[1777387474159,36.56,75781.35,0.03,-0.87237,0.00011,10.86153]
[1777387478189,36.56,75786.58,0.03,-0.8718,0.00011,10.89562]
[1777387479684,36.56,75791.06,0.03,-0.87131,0.00011,10.92541]
[1777387483225,36.56,75798.8,0.03,-0.87045,0.00011,10.9768]
[1777387487253,36.56,75804.69,0.03,-0.86981,0.00011,11.01559]
[1777387489754,36.56,75822.51,0.03,-0.86781,0.00011,11.13453]
[1777387491280,36.56,75830.29,0.03,-0.86693,0.00011,11.1866]
[1777387492288,36.56,75835.26,0.03,-0.86637,0.00011,11.21983]
[1777387494300,36.56,75836.61,0.03,-0.86622,0.00011,11.2287]
[1777387499824,36.56,75832.37,0.03,-0.86671,0.00011,11.19998]
[1777387502355,36.56,75821.23,0.03,-0.86797,0.00011,11.12533]
[1777387503363,36.56,75823.43,0.03,-0.86772,0.00011,11.13974]
[1777387505389,36.55,75818.7,0.03,-0.86826,0.00011,11.10756]
[1777387507403,36.55,75816.75,0.03,-0.86849,0.00011,11.09402]
[1777387509894,36.55,75810.56,0.03,-0.8692,0.00011,11.05212]
[1777387511432,36.55,75801.79,0.03,-0.87018,0.00011,10.99347]
[1777387512438,36.55,75791.24,0.03,-0.87135,0.00011,10.92292]
[1777387513445,36.55,75791.45,0.03,-0.87133,0.00011,10.92412]
[1777387516466,36.55,75785.91,0.03,-0.87195,0.00011,10.88674]
[1777387521502,36.54,75784.41,0.03,-0.87214,0.00011,10.87564]
[1777387526537,36.54,75789.43,0.03,-0.8716,0.00011,10.90801]
[1777387531576,36.54,75789.89,0.03,-0.87162,0.00011,10.9048]
[1777387535602,36.54,75770.4,0.03,-0.87377,0.00011,10.77431]
[1777387536613,36.54,75773.05,0.03,-0.87349,0.00011,10.79172]
[1777387541645,36.54,75772.9,0.03,-0.87351,0.00011,10.79034]
[1777387546679,36.53,75770.41,0.03,-0.87379,0.00011,10.77336]
[1777387550179,36.53,75764.02,0.03,-0.87449,0.00011,10.73088]
[1777387551714,36.53,75757.02,0.03,-0.87525,0.00011,10.68424]
[1777387552721,36.53,75748.96,0.03,-0.87612,0.00011,10.63072]
[1777387557758,36.53,75746.03,0.03,-0.87646,0.00011,10.61043]
[1777387561793,36.53,75734.18,0.03,-0.87774,0.00011,10.53152]
[1777387563805,36.53,75718.55,0.03,-0.8794,0.00011,10.42819]
[1777387565821,36.53,75711.96,0.03,-0.8801,0.00011,10.38459]
[1777387567832,36.53,75707.64,0.03,-0.88056,0.00011,10.35604]
[1777387569846,36.53,75702.26,0.03,-0.88113,0.0001,10.32062]
[1777387571862,36.53,75700.51,0.03,-0.88131,0.0001,10.30914]
[1777387574882,36.53,75708.05,0.03,-0.88052,0.00011,10.3586]
[1777387577904,36.53,75700.86,0.03,-0.88128,0.0001,10.31126]
[1777387578914,36.53,75701.28,0.03,-0.88123,0.0001,10.31402]
[1777387580924,36.53,75706.79,0.03,-0.88066,0.00011,10.35016]
[1777387585960,36.53,75707.18,0.03,-0.88062,0.00011,10.35262]
[1777387589988,36.53,75713.74,0.03,-0.87993,0.00011,10.39559]
[1777387593011,36.53,75719.13,0.03,-0.87941,0.00011,10.42584]
[1777387594017,36.52,75728.76,0.03,-0.87839,0.00011,10.48916]
[1777387595028,36.52,75736.4,0.03,-0.87758,0.00011,10.53935]
[1777387596031,36.52,75747.42,0.03,-0.8764,0.00011,10.61185]
[1777387597038,36.51,75747.42,0.03,-0.87646,0.00011,10.60838]
[1777387602074,36.5,75750.3,0.03,-0.87624,0.00011,10.62212]
[1777387607114,36.5,75760.77,0.03,-0.87512,0.00011,10.69034]
[1777387608116,36.5,75764.32,0.03,-0.87474,0.00011,10.71384]
[1777387611136,36.5,75767.27,0.03,-0.87442,0.00011,10.73315]
[1777387616170,36.5,75768.22,0.03,-0.87432,0.00011,10.73932]
[1777387621207,36.5,75766.1,0.03,-0.87456,0.00011,10.72482]
[1777387626241,36.5,75768.13,0.03,-0.87434,0.00011,10.73778]
[1777387629263,36.49,75762.64,0.03,-0.87495,0.00011,10.70096]
[1777387631275,36.49,75760.86,0.03,-0.87515,0.00011,10.68851]
[1777387636311,36.49,75754.22,0.03,-0.8759,0.00011,10.6425]
[1777387640339,36.48,75745.11,0.03,-0.87691,0.00011,10.58084]
[1777387641348,36.48,75743.62,0.03,-0.87707,0.00011,10.57075]
[1777387646384,36.48,75744.3,0.03,-0.87702,0.00011,10.5742]
[1777387648397,36.48,75749.42,0.03,-0.87647,0.00011,10.60773]
[1777387650899,36.48,75753.22,0.03,-0.87607,0.00011,10.63274]
[1777387654438,36.48,75745.25,0.03,-0.87697,0.00011,10.5748]
[1777387655445,36.48,75744.33,0.03,-0.87707,0.00011,10.56875]
[1777387658467,36.48,75736.59,0.03,-0.8779,0.00011,10.51774]
[1777387659475,36.48,75733.59,0.03,-0.87822,0.00011,10.49783]
[1777387664510,36.48,75729.98,0.03,-0.87861,0.00011,10.47365]
[1777387666525,36.48,75723.52,0.03,-0.8793,0.00011,10.43095]
[1777387667531,36.48,75722.68,0.03,-0.87939,0.00011,10.42535]
[1777387672565,36.48,75724.81,0.03,-0.87917,0.00011,10.439]
[1777387677708,36.48,75723.34,0.03,-0.87933,0.00011,10.42923]
[1777387678616,36.48,75748.19,0.03,-0.87667,0.00011,10.59331]
[1777387679621,36.48,75775.9,0.03,-0.87367,0.00011,10.777]
[1777387681120,36.48,75806.11,0.03,-0.87034,0.00011,10.97808]
[1777387682656,36.48,75781.42,0.03,-0.87307,0.00011,10.81352]
[1777387683662,36.48,75772.01,0.03,-0.8741,0.00011,10.75094]
[1777387684705,36.48,75766.98,0.03,-0.87464,0.00011,10.7177]
[1777387686684,36.48,75781.18,0.03,-0.87309,0.00011,10.81219]
[1777387688698,36.48,75775.41,0.03,-0.87372,0.00011,10.77372]
[1777387691193,36.48,75760.8,0.03,-0.87531,0.00011,10.67686]
[1777387696758,36.47,75756.26,0.03,-0.87582,0.00011,10.64586]
[1777387697766,36.47,75745.64,0.03,-0.87697,0.00011,10.57529]
[1777387698772,36.47,75738.3,0.03,-0.87776,0.00011,10.52657]
[1777387699778,36.47,75732.33,0.03,-0.8784,0.00011,10.48701]
[1777387704814,36.47,75731.92,0.03,-0.87845,0.00011,10.48347]
[1777387705822,36.47,75737.78,0.03,-0.87783,0.00011,10.52192]
[1777387706829,36.47,75743.46,0.03,-0.87723,0.00011,10.55917]
[1777387709849,36.47,75753.95,0.03,-0.87612,0.00011,10.62756]
[1777387714884,36.46,75755.27,0.03,-0.87606,0.00011,10.62918]
[1777387718928,36.46,75766.1,0.03,-0.8749,0.00011,10.69973]
[1777387721412,36.46,75774.06,0.03,-0.87404,0.00011,10.75242]
[1777387723425,36.46,75788.98,0.03,-0.8724,0.00011,10.85165]
[1777387725028,36.46,75781.95,0.03,-0.87318,0.00011,10.80472]
[1777387726035,36.46,75777.74,0.03,-0.87364,0.00011,10.77664]
[1777387728048,36.46,75772.43,0.03,-0.87422,0.00011,10.74132]
[1777387731071,36.46,75755.21,0.03,-0.87609,0.00011,10.62702]
[1777387732076,36.46,75754.03,0.03,-0.87623,0.00011,10.61882]
[1777387737112,36.45,75761.0,0.03,-0.87551,0.00011,10.6631]
[1777387742146,36.45,75764.23,0.03,-0.87519,0.00011,10.68235]
[1777387746175,36.44,75770.83,0.03,-0.8745,0.00011,10.7247]
[1777387747181,36.44,75770.66,0.03,-0.87452,0.00011,10.72329]
[1777387750206,36.44,75777.53,0.03,-0.87378,0.00011,10.76815]
[1777387755239,36.44,75778.43,0.03,-0.87369,0.00011,10.77367]
[1777387759267,36.44,75770.55,0.03,-0.87456,0.00011,10.72108]
[1777387764302,36.43,75767.62,0.03,-0.87491,0.00011,10.69984]
[1777387768330,36.43,75774.65,0.03,-0.87417,0.00011,10.74493]
[1777387773366,36.43,75770.93,0.03,-0.87465,0.00011,10.71365]
[1777387776387,36.42,75765.37,0.03,-0.87526,0.00011,10.67607]
[1777387779407,36.42,75746.24,0.03,-0.87734,0.00011,10.54871]
[1777387780416,36.42,75740.98,0.03,-0.87791,0.00011,10.51368]
[1777387781422,36.42,75741.91,0.03,-0.87781,0.00011,10.51966]
[1777387786458,36.42,75739.6,0.03,-0.87807,0.00011,10.50361]
[1777387790485,36.42,75733.03,0.03,-0.87878,0.00011,10.4598]
[1777387795520,36.42,75733.89,0.03,-0.87869,0.00011,10.46508]
[1777387800556,36.42,75727.47,0.03,-0.87938,0.00011,10.42219]
[1777387802569,36.42,75720.88,0.03,-0.88008,0.00011,10.37859]
[1777387803578,36.42,75712.41,0.03,-0.88098,0.00011,10.32276]
[1777387804585,36.42,75711.44,0.03,-0.88108,0.00011,10.31641]
[1777387805591,36.42,75705.61,0.03,-0.88169,0.0001,10.27812]
[1777387806600,36.42,75701.28,0.03,-0.88215,0.0001,10.24939]
[1777387809619,36.41,75697.21,0.03,-0.88259,0.0001,10.22199]
[1777387811633,36.41,75696.25,0.03,-0.88269,0.0001,10.21536]
[1777387814057,36.41,75686.21,0.03,-0.88374,0.0001,10.14928]
[1777387815663,36.41,75686.86,0.03,-0.88368,0.0001,10.15297]
[1777387817680,36.41,75699.41,0.03,-0.88238,0.0001,10.23512]
[1777387818684,36.41,75699.63,0.03,-0.88236,0.0001,10.23638]
[1777387824128,36.41,75702.41,0.03,-0.88208,0.0001,10.25366]
[1777387829760,36.41,75699.12,0.03,-0.88245,0.0001,10.23087]
[1777387832780,36.4,75711.48,0.03,-0.8812,0.00011,10.30691]
[1777387834199,36.41,75711.68,0.03,-0.88118,0.00011,10.30832]
[1777387839830,36.41,75709.55,0.03,-0.8814,0.00011,10.29458]
[1777387844870,36.41,75708.16,0.03,-0.88154,0.0001,10.28542]
[1777387845872,36.41,75700.69,0.03,-0.88233,0.0001,10.23631]
[1777387846879,36.41,75695.77,0.03,-0.88284,0.0001,10.20406]
[1777387847887,36.41,75697.53,0.03,-0.88265,0.0001,10.21572]
[1777387848893,36.41,75704.57,0.03,-0.88192,0.0001,10.26204]
[1777387849899,36.41,75707.08,0.03,-0.88165,0.0001,10.27855]
[1777387851914,36.41,75700.16,0.03,-0.88238,0.0001,10.2331]
[1777387855942,36.41,75691.44,0.03,-0.88329,0.0001,10.17553]
[1777387856949,36.41,75689.92,0.03,-0.88345,0.0001,10.16549]
[1777387859969,36.4,75695.83,0.03,-0.88284,0.0001,10.20406]
[1777387861990,36.4,75697.61,0.03,-0.88266,0.0001,10.21548]
[1777387866017,36.4,75690.35,0.03,-0.88342,0.0001,10.16738]
[1777387868032,36.4,75691.16,0.03,-0.88334,0.0001,10.17255]
[1777387873066,36.4,75692.43,0.03,-0.88321,0.0001,10.18048]
[1777387876088,36.4,75701.61,0.03,-0.88226,0.0001,10.2405]
[1777387877095,36.4,75696.92,0.03,-0.88275,0.0001,10.20961]
[1777387879108,36.4,75693.22,0.03,-0.88314,0.0001,10.18524]
[1777387881124,36.4,75686.47,0.03,-0.88384,0.0001,10.14092]
[1777387883136,36.4,75679.96,0.03,-0.88451,0.0001,10.09827]
[1777387886158,36.4,75678.46,0.03,-0.88467,0.0001,10.08858]
[1777387891194,36.4,75676.41,0.03,-0.88494,0.0001,10.06938]
[1777387893207,36.4,75671.37,0.03,-0.88546,0.0001,10.03622]
[1777387897238,36.4,75679.39,0.03,-0.88464,0.0001,10.08823]
[1777387898242,36.4,75685.22,0.03,-0.88404,0.0001,10.12642]
[1777387900257,36.4,75689.54,0.03,-0.88359,0.0001,10.15474]
[1777387905291,36.4,75693.89,0.03,-0.88314,0.0001,10.18332]
[1777387907311,36.4,75702.23,0.03,-0.88227,0.0001,10.23795]
[1777387912344,36.4,75700.37,0.03,-0.88246,0.0001,10.2259]
[1777387917379,36.4,75702.42,0.03,-0.88226,0.0001,10.23889]
[1777387920400,36.4,75707.64,0.03,-0.88171,0.0001,10.27301]
[1777387923421,36.39,75698.29,0.03,-0.8827,0.0001,10.21115]
[1777387927449,36.39,75687.37,0.03,-0.88384,0.0001,10.13924]
[1777387928457,36.39,75681.52,0.03,-0.88444,0.0001,10.10077]
[1777387929463,36.39,75675.49,0.03,-0.88507,0.0001,10.06123]
[1777387934498,36.39,75686.85,0.03,-0.8839,0.0001,10.13514]
[1777387938528,36.39,75686.46,0.03,-0.88394,0.0001,10.13262]
[1777387943561,36.39,75690.81,0.03,-0.88349,0.0001,10.16125]
[1777387946583,36.39,75696.09,0.03,-0.88294,0.0001,10.19585]
[1777387947589,36.39,75708.89,0.03,-0.8816,0.0001,10.27988]
[1777387948597,36.39,75708.42,0.03,-0.88165,0.0001,10.27668]
[1777387953632,36.39,75707.69,0.03,-0.88178,0.0001,10.26659]
[1777387958667,36.39,75704.51,0.03,-0.88213,0.0001,10.24486]
[1777387959674,36.39,75712.95,0.03,-0.88124,0.00011,10.3003]
[1777387960683,36.39,75712.75,0.03,-0.88127,0.00011,10.29883]
[1777387963704,36.39,75719.75,0.03,-0.88054,0.00011,10.34448]
[1777387964711,36.39,75736.46,0.03,-0.87876,0.00011,10.45489]
[1777387965717,36.39,75734.54,0.03,-0.87897,0.00011,10.44214]
[1777387966724,36.39,75742.31,0.03,-0.87814,0.00011,10.49347]
[1777387967731,36.39,75741.02,0.03,-0.87828,0.00011,10.48479]
[1777387972765,36.39,75744.58,0.03,-0.87791,0.00011,10.50758]
[1777387977803,36.38,75749.75,0.03,-0.87737,0.00011,10.54081]
[1777387980857,36.38,75763.19,0.03,-0.87593,0.00011,10.62914]
[1777387981842,36.38,75774.01,0.03,-0.87476,0.00011,10.70064]
[1777387982847,36.38,75782.11,0.03,-0.87388,0.00011,10.75446]
[1777387983853,36.38,75779.75,0.03,-0.87414,0.00011,10.73857]
[1777387985273,36.38,75769.65,0.03,-0.87525,0.00011,10.67101]
[1777387985868,36.38,75769.65,0.03,-0.87525,0.00011,10.67074]
[1777387986875,36.38,75762.44,0.03,-0.87604,0.00011,10.62238]
[1777387987881,36.38,75758.72,0.03,-0.87645,0.00011,10.5973]
[1777387988889,36.37,75748.19,0.03,-0.87759,0.00011,10.52712]
[1777387989896,36.37,75746.77,0.03,-0.87775,0.00011,10.51747]
[1777387990904,36.37,75736.61,0.03,-0.87884,0.00011,10.44999]
[1777387991909,36.37,75741.99,0.03,-0.87827,0.00011,10.48542]
[1777387992916,36.37,75751.53,0.03,-0.87725,0.00011,10.54843]
[1777387993923,36.37,75754.74,0.03,-0.87691,0.00011,10.56943]
[1777387995340,36.37,75765.59,0.03,-0.87574,0.00011,10.64114]
[1777387995937,36.37,75765.93,0.03,-0.87571,0.00011,10.64294]
[1777387997951,36.37,75763.13,0.03,-0.87603,0.00011,10.62353]
[1777388002986,36.36,75766.33,0.03,-0.87571,0.00011,10.64291]
[1777388005410,36.36,75780.0,0.03,-0.87423,0.00011,10.73326]
[1777388006007,36.36,75780.0,0.03,-0.87423,0.00011,10.73296]
[1777388008021,36.36,75771.98,0.03,-0.87512,0.00011,10.67902]
[1777388012051,36.36,75777.58,0.03,-0.87457,0.00011,10.71023]
[1777388017087,36.35,75776.37,0.03,-0.87473,0.00011,10.70099]
[1777388022122,36.35,75779.55,0.03,-0.8744,0.00011,10.72108]
[1777388027157,36.35,75782.32,0.03,-0.87412,0.00011,10.73821]
[1777388030179,36.35,75775.93,0.03,-0.87483,0.00011,10.69483]
[1777388031185,36.35,75771.16,0.03,-0.87535,0.00011,10.66289]
[1777388033199,36.35,75768.22,0.03,-0.87568,0.00011,10.64308]
[1777388035624,36.34,75773.45,0.03,-0.87511,0.00011,10.67754]
[1777388041255,36.34,75776.43,0.03,-0.8748,0.00011,10.69657]
[1777388044277,36.34,75772.95,0.03,-0.87519,0.00011,10.67302]
[1777388045697,36.34,75766.88,0.03,-0.87585,0.00011,10.63221]
[1777388048305,36.34,75759.85,0.03,-0.87662,0.00011,10.585]
[1777388050320,36.34,75753.51,0.03,-0.87732,0.00011,10.54255]
[1777388055767,36.33,75752.87,0.03,-0.87742,0.00011,10.53636]
[1777388058375,36.33,75746.99,0.03,-0.87805,0.00011,10.49707]
[1777388063410,36.33,75751.24,0.03,-0.87761,0.00011,10.52462]
[1777388068445,36.33,75744.89,0.03,-0.8783,0.00011,10.48173]
[1777388069452,36.33,75744.53,0.03,-0.87834,0.00011,10.47924]
[1777388071466,36.33,75755.51,0.03,-0.87722,0.00011,10.54675]
[1777388072887,36.33,75757.34,0.03,-0.87702,0.00011,10.5585]
[1777388078515,36.32,75755.15,0.03,-0.87728,0.00011,10.54296]
[1777388082543,36.32,75763.71,0.03,-0.87637,0.00011,10.59897]
[1777388085564,36.32,75764.59,0.03,-0.87629,0.00011,10.60393]
[1777388090600,36.32,75758.2,0.03,-0.877,0.00011,10.55992]
[1777388091606,36.32,75752.36,0.03,-0.87764,0.00011,10.52091]
[1777388092613,36.31,75752.35,0.03,-0.87764,0.00011,10.52044]
[1777388095634,36.31,75757.91,0.03,-0.87706,0.00011,10.55631]
[1777388096642,36.31,75749.75,0.03,-0.87795,0.00011,10.50153]
[1777388101677,36.31,75753.57,0.03,-0.87757,0.00011,10.52511]
[1777388103691,36.31,75745.42,0.03,-0.87845,0.00011,10.47067]
[1777388106712,36.3,75743.83,0.03,-0.87863,0.00011,10.45973]
[1777388108725,36.3,75755.15,0.03,-0.87742,0.00011,10.53455]
[1777388109732,36.3,75755.54,0.03,-0.87738,0.00011,10.53692]
[1777388112755,36.3,75748.51,0.03,-0.87814,0.00011,10.48965]
[1777388113760,36.3,75738.69,0.03,-0.8792,0.00011,10.42423]
[1777388114767,36.3,75737.46,0.03,-0.87934,0.00011,10.41584]
[1777388119802,36.3,75735.75,0.03,-0.87954,0.00011,10.40331]
[1777388121816,36.3,75738.37,0.03,-0.87927,0.00011,10.4201]
[1777388126854,36.29,75737.87,0.03,-0.87935,0.00011,10.41539]
[1777388129878,36.29,75732.41,0.03,-0.87994,0.00011,10.37847]
[1777388130883,36.29,75733.18,0.03,-0.87986,0.00011,10.38335]
[1777388132896,36.29,75740.97,0.03,-0.87909,0.00011,10.42937]
[1777388136924,36.29,75750.87,0.03,-0.87804,0.00011,10.49397]
[1777388137931,36.29,75760.86,0.03,-0.87697,0.00011,10.56012]
[1777388138939,36.28,75767.72,0.03,-0.87623,0.00011,10.60545]
[1777388139948,36.28,75773.58,0.03,-0.87559,0.00011,10.64446]
[1777388140965,36.28,75817.31,0.03,-0.87077,0.00011,10.9366]
[1777388141978,36.28,75817.32,0.03,-0.87077,0.00011,10.93659]
[1777388142971,36.28,75853.98,0.03,-0.86662,0.00011,11.18296]
[1777388143978,36.28,75822.17,0.03,-0.87023,0.00011,10.96903]
[1777388144987,36.28,75813.95,0.03,-0.87115,0.00011,10.91388]
[1777388145993,36.28,75821.39,0.03,-0.87031,0.00011,10.96417]
[1777388148424,36.29,75809.65,0.03,-0.87161,0.00011,10.88621]
[1777388151030,36.29,75821.81,0.03,-0.87025,0.00011,10.96788]
[1777388152038,36.29,75821.71,0.03,-0.87026,0.00011,10.96684]
[1777388153046,36.29,75807.27,0.03,-0.87187,0.00011,10.87018]
[1777388158496,36.28,75816.02,0.03,-0.87091,0.00011,10.92822]
[1777388160102,36.28,75816.84,0.03,-0.87083,0.00011,10.93312]
[1777388165135,36.28,75811.78,0.03,-0.87141,0.00011,10.89836]
[1777388170170,36.28,75812.84,0.03,-0.8713,0.00011,10.90478]
[1777388173191,36.28,75801.43,0.03,-0.87257,0.00011,10.82809]
[1777388177219,36.28,75808.89,0.03,-0.87174,0.00011,10.87812]
[1777388180241,36.28,75801.34,0.03,-0.87257,0.00011,10.82795]
[1777388184268,36.28,75791.66,0.03,-0.87363,0.00011,10.76401]
[1777388187289,36.28,75797.54,0.03,-0.87297,0.00011,10.80387]
[1777388188707,36.28,75807.17,0.03,-0.8719,0.00011,10.86844]
[1777388190312,36.28,75812.87,0.03,-0.87127,0.00011,10.90676]
[1777388192325,36.28,75818.4,0.03,-0.87069,0.00011,10.93883]
[1777388194340,36.28,75824.86,0.03,-0.86997,0.00011,10.98243]
[1777388195347,36.28,75830.97,0.03,-0.86928,0.00011,11.02346]
[1777388196354,36.29,75836.77,0.03,-0.86861,0.00011,11.06308]
[1777388198777,36.29,75845.43,0.03,-0.86762,0.00011,11.12203]
[1777388199376,36.29,75845.43,0.03,-0.86761,0.00011,11.12234]
[1777388204413,36.29,75848.97,0.03,-0.86718,0.00011,11.14762]
[1777388206427,36.29,75843.06,0.03,-0.86785,0.00011,11.10833]
[1777388207433,36.29,75837.75,0.03,-0.86845,0.00011,11.07284]
[1777388210454,36.3,75832.36,0.03,-0.86905,0.00011,11.03713]
[1777388211461,36.3,75825.89,0.03,-0.86976,0.00011,10.99432]
[1777388212467,36.3,75820.78,0.03,-0.87033,0.00011,10.96044]
[1777388214483,36.3,75813.42,0.03,-0.87114,0.00011,10.91203]
[1777388215490,36.3,75807.7,0.03,-0.87177,0.00011,10.87427]
[1777388217511,36.3,75830.48,0.03,-0.8692,0.00011,11.02795]
[1777388218945,36.31,75858.92,0.03,-0.86593,0.00011,11.22141]
[1777388220532,36.31,75839.23,0.03,-0.86817,0.00011,11.0891]
[1777388221543,36.31,75835.9,0.03,-0.86853,0.00011,11.06755]
[1777388224563,36.31,75842.42,0.03,-0.86779,0.00011,11.11176]
[1777388226577,36.31,75843.62,0.03,-0.86764,0.00011,11.12019]
[1777388229018,36.32,75836.94,0.03,-0.8684,0.00011,11.07566]
[1777388229598,36.32,75836.94,0.03,-0.86839,0.00011,11.07594]
[1777388230607,36.32,75842.18,0.03,-0.86779,0.00011,11.11164]
[1777388231614,36.32,75860.72,0.03,-0.86567,0.00011,11.23644]
[1777388235646,36.32,75854.63,0.03,-0.86637,0.00011,11.19546]
[1777388237655,36.32,75848.03,0.03,-0.86712,0.00011,11.15117]
[1777388239088,36.32,75845.74,0.03,-0.86737,0.00011,11.13619]
[1777388242692,36.32,75853.4,0.03,-0.8665,0.00011,11.18801]
[1777388247729,36.32,75853.67,0.03,-0.86646,0.00011,11.19004]
[1777388250776,36.32,75830.11,0.03,-0.86913,0.00011,11.032]
[1777388251762,36.32,75830.11,0.03,-0.86918,0.00011,11.02709]
[1777388252764,36.32,75824.5,0.03,-0.8698,0.00011,10.98973]
[1777388255786,36.32,75833.14,0.03,-0.86882,0.00011,11.04825]
[1777388256792,36.32,75844.03,0.03,-0.86758,0.00011,11.12161]
[1777388257799,36.33,75842.5,0.03,-0.86775,0.00011,11.11166]
[1777388262834,36.33,75836.41,0.03,-0.86842,0.00011,11.07186]
[1777388263840,36.33,75844.4,0.03,-0.86752,0.00011,11.12555]
[1777388264849,36.33,75844.49,0.03,-0.8675,0.00011,11.12633]
[1777388269883,36.33,75840.92,0.03,-0.86789,0.00011,11.1032]
[1777388274919,36.33,75844.19,0.03,-0.8675,0.00011,11.12617]
[1777388279953,36.34,75848.34,0.03,-0.86701,0.00011,11.15505]
[1777388284014,36.34,75841.67,0.03,-0.86776,0.00011,11.11069]
[1777388288042,36.34,75850.54,0.03,-0.86674,0.00011,11.17115]
[1777388290055,36.34,75853.89,0.03,-0.86635,0.00011,11.19398]
[1777388293076,36.34,75861.94,0.03,-0.86543,0.00011,11.24848]
[1777388295091,36.34,75864.68,0.03,-0.86511,0.00012,11.26703]
[1777388298112,36.34,75865.4,0.03,-0.86503,0.00012,11.27173]
[1777388303146,36.34,75867.84,0.03,-0.86476,0.00012,11.28774]
[1777388307176,36.34,75855.48,0.03,-0.86618,0.00011,11.20402]
[1777388308183,36.34,75847.17,0.03,-0.86713,0.00011,11.14809]
[1777388309191,36.34,75846.18,0.03,-0.86724,0.00011,11.14151]
[1777388314226,36.34,75845.77,0.03,-0.86733,0.00011,11.13409]
[1777388319668,36.34,75849.32,0.03,-0.86692,0.00011,11.15838]
[1777388324294,36.34,75843.33,0.03,-0.8676,0.00011,11.11849]
[1777388329741,36.34,75844.74,0.03,-0.86742,0.00011,11.12856]
[1777388335376,36.35,75847.82,0.03,-0.86706,0.00011,11.15005]
[1777388340408,36.35,75847.25,0.03,-0.86711,0.00011,11.14695]
[1777388345443,36.35,75852.63,0.03,-0.86649,0.00011,11.18374]
[1777388350477,36.35,75853.94,0.03,-0.86633,0.00011,11.19319]
[1777388353500,36.35,75859.88,0.03,-0.86565,0.00011,11.2333]
[1777388354506,36.35,75862.7,0.03,-0.86532,0.00011,11.2523]
[1777388356521,36.35,75868.21,0.03,-0.86469,0.00012,11.2893]
[1777388358534,36.35,75860.26,0.03,-0.86561,0.00011,11.23567]
[1777388359953,36.35,75861.3,0.03,-0.86549,0.00011,11.24267]
[1777388365600,36.35,75868.11,0.03,-0.8647,0.00012,11.2885]
[1777388366591,36.35,75868.39,0.03,-0.86468,0.00012,11.2902]
[1777388367598,36.35,75874.77,0.03,-0.86394,0.00012,11.33321]
[1777388368607,36.35,75877.29,0.03,-0.86365,0.00012,11.35005]
[1777388370029,36.35,75886.99,0.03,-0.86253,0.00012,11.41523]
[1777388372634,36.35,75881.83,0.03,-0.86317,0.00012,11.37553]
[1777388377671,36.35,75883.76,0.03,-0.86296,0.00012,11.38815]
[1777388382704,36.35,75883.14,0.03,-0.86304,0.00012,11.38338]
[1777388386733,36.35,75891.57,0.03,-0.86205,0.00012,11.44065]
[1777388387739,36.35,75893.13,0.03,-0.86187,0.00012,11.45119]
[1777388388746,36.35,75898.38,0.03,-0.86125,0.00012,11.48667]
[1777388392774,36.35,75906.72,0.03,-0.86028,0.00012,11.543]
[1777388394788,36.35,75913.1,0.03,-0.85952,0.00012,11.5861]
[1777388395796,36.35,75919.11,0.03,-0.85882,0.00012,11.62651]
[1777388396803,36.35,75926.33,0.03,-0.85796,0.00012,11.67536]
[1777388401838,36.35,75927.23,0.03,-0.85786,0.00012,11.68103]
[1777388405867,36.35,75944.85,0.03,-0.85575,0.00012,11.80062]
[1777388408888,36.34,75956.26,0.03,-0.85438,0.00012,11.87759]
[1777388410903,36.34,75965.15,0.03,-0.85331,0.00012,11.93778]
[1777388411909,36.34,75972.57,0.03,-0.85241,0.00012,11.98819]
[1777388416944,36.34,75979.57,0.03,-0.85156,0.00012,12.0355]
[1777388421979,36.34,75985.48,0.03,-0.85084,0.00012,12.07516]
[1777388423002,36.34,75980.08,0.03,-0.8515,0.00012,12.0384]
[1777388423999,36.34,75975.05,0.03,-0.85212,0.00012,12.00401]
[1777388425001,36.34,75966.02,0.03,-0.85322,0.00012,11.94258]
[1777388428024,36.34,75971.24,0.03,-0.85259,0.00012,11.97808]
[1777388429032,36.34,75977.95,0.03,-0.85177,0.00012,12.02363]
[1777388431044,36.34,75983.71,0.03,-0.85112,0.00012,12.05737]
[1777388435072,36.34,75992.86,0.03,-0.85,0.00012,12.11914]
[1777388436078,36.34,75998.64,0.03,-0.84929,0.00012,12.15837]
[1777388439100,36.34,75993.27,0.03,-0.84995,0.00012,12.12202]
[1777388441117,36.34,75984.08,0.03,-0.85108,0.00012,12.05935]
[1777388443129,36.34,75988.82,0.03,-0.8505,0.00012,12.09146]
[1777388444137,36.34,75993.01,0.03,-0.84999,0.00012,12.12]
[1777388446151,36.34,75995.45,0.03,-0.84968,0.00012,12.13664]
[1777388451187,36.34,75993.17,0.03,-0.84996,0.00012,12.12132]
[1777388456225,36.34,75983.09,0.03,-0.8512,0.00012,12.05287]
[1777388457231,36.34,75979.59,0.03,-0.85163,0.00012,12.02885]
[1777388459246,36.34,75987.38,0.03,-0.85068,0.00012,12.08179]
[1777388460253,36.34,75992.2,0.03,-0.85008,0.00012,12.11469]
[1777388461263,36.34,75990.78,0.03,-0.85026,0.00012,12.10504]
[1777388463289,36.34,75998.04,0.03,-0.84936,0.00012,12.15451]
[1777388464306,36.34,76014.29,0.03,-0.84734,0.00012,12.2653]
[1777388465320,36.34,76018.2,0.03,-0.84685,0.00013,12.29196]
[1777388466319,36.34,76010.41,0.03,-0.84783,0.00012,12.23866]
[1777388467332,36.34,76005.24,0.03,-0.84847,0.00012,12.20331]
[1777388469360,36.34,75986.53,0.03,-0.85079,0.00012,12.07578]
[1777388470373,36.34,75982.81,0.03,-0.85125,0.00012,12.05023]
[1777388474391,36.33,75992.34,0.03,-0.85009,0.00012,12.11445]
[1777388475398,36.33,75993.15,0.03,-0.84999,0.00012,12.11986]
[1777388477412,36.33,76001.64,0.03,-0.84894,0.00012,12.1776]
[1777388479423,36.33,75999.59,0.03,-0.8492,0.00012,12.16357]
[1777388484462,36.33,76001.82,0.03,-0.84892,0.00012,12.17865]
[1777388489498,36.33,76006.95,0.03,-0.84829,0.00012,12.21332]
[1777388490888,36.33,76009.65,0.03,-0.84796,0.00012,12.23143]
[1777388492519,36.33,76008.15,0.03,-0.8482,0.00012,12.21582]
[1777388495547,36.33,76017.92,0.03,-0.84699,0.00013,12.28214]
[1777388496551,36.33,76024.56,0.03,-0.84616,0.00013,12.32728]
[1777388497554,36.33,76030.91,0.03,-0.84536,0.00013,12.37038]
[1777388502588,36.33,76031.62,0.03,-0.84529,0.00013,12.37415]
[1777388504602,36.33,76026.74,0.03,-0.84591,0.00013,12.34059]
[1777388506619,36.33,76013.98,0.03,-0.84751,0.00012,12.25345]
[1777388507627,36.33,75993.74,0.03,-0.85003,0.00012,12.11547]
[1777388508633,36.33,75987.29,0.03,-0.85082,0.00012,12.07157]
[1777388513669,36.32,75984.97,0.03,-0.85112,0.00012,12.05496]
[1777388518702,36.32,75980.71,0.03,-0.85166,0.00012,12.02517]
[1777388519709,36.32,75971.29,0.03,-0.85281,0.00012,11.961]
[1777388521101,36.32,75959.38,0.03,-0.85426,0.00012,11.87984]
[1777388521724,36.32,75966.69,0.03,-0.85338,0.00012,11.92932]
[1777388522729,36.32,75966.69,0.03,-0.85338,0.00012,11.92915]
[1777388527766,36.32,75967.62,0.03,-0.85326,0.00012,11.9362]
[1777388532801,36.32,75964.15,0.03,-0.85367,0.00012,11.91337]
[1777388536829,36.32,75958.47,0.03,-0.85435,0.00012,11.8751]
[1777388541240,36.33,75947.23,0.03,-0.85569,0.00012,11.79937]
[1777388546908,36.33,75942.15,0.03,-0.85628,0.00012,11.76634]
[1777388548923,36.33,75953.36,0.03,-0.85492,0.00012,11.84295]
[1777388549973,36.33,75955.31,0.03,-0.85468,0.00012,11.85635]
[1777388551312,36.33,75978.0,0.03,-0.85196,0.00012,12.00578]
[1777388551952,36.33,75978.0,0.03,-0.85196,0.00012,12.00597]
[1777388552959,36.33,75976.03,0.03,-0.8522,0.00012,11.99264]
[1777388558005,36.33,75992.82,0.03,-0.85013,0.00012,12.10724]
[1777388559010,36.34,76015.3,0.03,-0.84733,0.00012,12.26071]
[1777388560019,36.33,76008.44,0.03,-0.84819,0.00012,12.2138]
[1777388561390,36.33,76008.13,0.03,-0.84823,0.00012,12.21153]
[1777388565047,36.33,76002.32,0.03,-0.84896,0.00012,12.17186]
[1777388567061,36.33,75996.24,0.03,-0.84971,0.00012,12.13029]
[1777388569075,36.33,76001.5,0.03,-0.84907,0.00012,12.16594]
[1777388570082,36.33,76010.02,0.03,-0.84801,0.00012,12.22404]
[1777388571465,36.33,76020.06,0.03,-0.84675,0.00013,12.29232]
[1777388574112,36.33,76027.45,0.03,-0.84583,0.00013,12.34244]
[1777388575118,36.33,76033.16,0.03,-0.84512,0.00013,12.38119]
[1777388576129,36.33,76034.43,0.03,-0.84497,0.00013,12.38935]
[1777388581534,36.33,76036.69,0.03,-0.84471,0.00013,12.40345]
[1777388587203,36.33,76037.68,0.03,-0.84459,0.00013,12.4097]
[1777388591233,36.32,76043.9,0.03,-0.84381,0.00013,12.45166]
[1777388593246,36.32,76035.08,0.03,-0.84493,0.00013,12.39115]
[1777388594252,36.32,76034.68,0.03,-0.84499,0.00013,12.38836]
[1777388595260,36.32,76025.38,0.03,-0.84616,0.00013,12.32491]
[1777388596267,36.32,76020.08,0.03,-0.84683,0.00013,12.28836]
[1777388597274,36.32,76012.79,0.03,-0.84774,0.00012,12.23845]
[1777388602309,36.32,76008.83,0.03,-0.84825,0.00012,12.21083]
[1777388605330,36.32,75999.89,0.03,-0.84937,0.00012,12.14915]
[1777388608351,36.32,76007.99,0.03,-0.84838,0.00012,12.20391]
[1777388613386,36.31,76006.59,0.03,-0.84862,0.00012,12.18833]
[1777388618422,36.31,76005.67,0.03,-0.84874,0.00012,12.18132]
[1777388620435,36.31,76014.76,0.03,-0.84761,0.00012,12.24321]
[1777388622449,36.31,76023.21,0.03,-0.84656,0.00013,12.30063]
[1777388627485,36.31,76024.75,0.03,-0.84638,0.00013,12.3106]
[1777388632519,36.31,76026.74,0.03,-0.84614,0.00013,12.32377]
[1777388634533,36.31,76031.83,0.03,-0.8455,0.00013,12.35824]
[1777388637554,36.31,76025.04,0.03,-0.84636,0.00013,12.31152]
[1777388639568,36.31,76019.04,0.03,-0.84712,0.00013,12.27017]
[1777388640575,36.3,76012.96,0.03,-0.84789,0.00012,12.22838]
[1777388645613,36.3,76010.3,0.03,-0.84824,0.00012,12.20915]
[1777388646639,36.3,76009.54,0.03,-0.84834,0.00012,12.20367]
[1777388647625,36.3,76001.56,0.03,-0.84933,0.00012,12.14903]
[1777388649639,36.3,75994.36,0.03,-0.85023,0.00012,12.09958]
[1777388654675,36.3,75989.58,0.03,-0.85084,0.00012,12.06618]
[1777388659710,36.29,75990.29,0.03,-0.85077,0.00012,12.07015]
[1777388664743,36.29,75992.69,0.03,-0.85049,0.00012,12.08561]
[1777388669779,36.29,75984.9,0.03,-0.85146,0.00012,12.03163]
[1777388674814,36.29,75989.86,0.03,-0.85092,0.00012,12.05949]
[1777388679850,36.28,75992.23,0.03,-0.85064,0.00012,12.0746]
[1777388684885,36.28,76001.61,0.03,-0.8495,0.00012,12.13745]
[1777388685891,36.28,76007.65,0.03,-0.84876,0.00012,12.17852]
[1777388690927,36.28,76006.06,0.03,-0.84896,0.00012,12.1673]
[1777388694955,36.28,75996.42,0.03,-0.85017,0.00012,12.101]
[1777388697978,36.28,76005.26,0.03,-0.84908,0.00012,12.16075]
[1777388700998,36.28,76010.4,0.03,-0.84845,0.00012,12.19538]
[1777388703021,36.28,76020.11,0.03,-0.84724,0.00013,12.26136]
[1777388704026,36.27,76020.11,0.03,-0.84724,0.00013,12.26129]
[1777388705031,36.27,76026.06,0.03,-0.8465,0.00013,12.30181]
[1777388709059,36.27,76013.77,0.03,-0.84805,0.00012,12.21746]
[1777388710067,36.27,76013.47,0.03,-0.84809,0.00012,12.21527]
[1777388714094,36.27,76004.59,0.03,-0.8492,0.00012,12.1541]
[1777388719129,36.27,76002.37,0.03,-0.84949,0.00012,12.13854]
[1777388720136,36.27,75991.86,0.03,-0.85079,0.00012,12.06645]
[1777388721144,36.27,75977.12,0.03,-0.85261,0.00012,11.96579]
[1777388722534,36.27,75973.24,0.03,-0.85308,0.00012,11.93935]
[1777388726179,36.27,75967.2,0.03,-0.85382,0.00012,11.89826]
[1777388729200,36.27,75962.28,0.03,-0.85442,0.00012,11.86425]
[1777388732604,36.27,75952.9,0.03,-0.85562,0.00012,11.79464]
[1777388734236,36.27,75946.55,0.03,-0.85639,0.00012,11.75134]
[1777388736250,36.27,75937.95,0.03,-0.85742,0.00012,11.69282]
[1777388738264,36.27,75936.75,0.03,-0.85756,0.00012,11.68477]
[1777388742675,36.27,75919.06,0.03,-0.85967,0.00012,11.56468]
[1777388744308,36.27,75918.66,0.03,-0.85972,0.00012,11.56199]
[1777388749343,36.27,75917.46,0.03,-0.85986,0.00012,11.55402]
[1777388754377,36.27,75921.91,0.03,-0.85932,0.00012,11.58444]
[1777388757397,36.27,75929.54,0.03,-0.85841,0.00012,11.63651]
[1777388762433,36.27,75931.94,0.03,-0.85812,0.00012,11.65337]
[1777388767468,36.27,75929.54,0.03,-0.85839,0.00012,11.63783]
[1777388772511,36.27,75927.33,0.03,-0.85864,0.00012,11.62343]
[1777388775533,36.27,75922.05,0.03,-0.85926,0.00012,11.58802]
[1777388778554,36.28,75927.3,0.03,-0.85863,0.00012,11.6241]
[1777388779560,36.28,75932.74,0.03,-0.85798,0.00012,11.66111]
[1777388784595,36.28,75933.35,0.03,-0.8579,0.00012,11.66552]
[1777388787618,36.28,75923.56,0.03,-0.85907,0.00012,11.59896]
[1777388789633,36.28,75912.04,0.03,-0.86043,0.00012,11.52082]
[1777388791648,36.28,75906.65,0.03,-0.86112,0.00012,11.47926]
[1777388796683,36.28,75904.02,0.03,-0.86142,0.00012,11.46192]
[1777388801717,36.28,75902.72,0.03,-0.86156,0.00012,11.45347]
[1777388802724,36.28,75909.36,0.03,-0.86078,0.00012,11.49857]
[1777388807759,36.28,75907.86,0.03,-0.86095,0.00012,11.48857]
[1777388810779,36.28,75901.67,0.03,-0.86168,0.00012,11.44682]
[1777388812794,36.28,75893.61,0.03,-0.86262,0.00012,11.39254]
[1777388813813,36.28,75884.31,0.03,-0.8637,0.00012,11.32975]
[1777388816196,36.28,75882.23,0.03,-0.86394,0.00012,11.31599]
[1777388821860,36.28,75888.52,0.03,-0.86319,0.00012,11.35934]
[1777388826266,36.28,75877.05,0.03,-0.86451,0.00012,11.28237]
[1777388826895,36.28,75877.05,0.03,-0.86451,0.00012,11.28243]
[1777388828912,36.28,75865.26,0.03,-0.86587,0.00011,11.20271]
[1777388831940,36.28,75859.31,0.03,-0.86656,0.00011,11.16257]
[1777388836965,36.29,75856.77,0.03,-0.86684,0.00011,11.1458]
[1777388842000,36.29,75852.07,0.03,-0.86737,0.00011,11.1147]
[1777388844018,36.29,75844.12,0.03,-0.86827,0.00011,11.06125]
[1777388845023,36.29,75836.18,0.03,-0.86917,0.00011,11.00787]
[1777388849052,36.29,75819.53,0.03,-0.87105,0.00011,10.89618]
[1777388850058,36.29,75827.71,0.03,-0.87013,0.00011,10.95108]
[1777388852072,36.29,75838.54,0.03,-0.86895,0.00011,11.01882]
[1777388856476,36.29,75857.49,0.03,-0.86679,0.00011,11.14661]
[1777388860128,36.29,75864.09,0.03,-0.86603,0.00011,11.19125]
[1777388865162,36.29,75863.18,0.03,-0.86613,0.00011,11.18519]
[1777388870199,36.29,75867.52,0.03,-0.86563,0.00012,11.21457]
[1777388875234,36.29,75868.06,0.03,-0.86557,0.00012,11.21808]
[1777388880270,36.29,75865.59,0.03,-0.86585,0.00011,11.20177]
[1777388882288,36.29,75872.26,0.03,-0.86508,0.00012,11.24714]
[1777388883293,36.29,75878.97,0.03,-0.8643,0.00012,11.29258]
[1777388884301,36.29,75878.9,0.03,-0.86431,0.00012,11.2922]
[1777388886687,36.29,75873.02,0.03,-0.86498,0.00012,11.25255]
[1777388892357,36.29,75875.24,0.03,-0.86474,0.00012,11.26708]
[1777388897392,36.29,75873.92,0.03,-0.86489,0.00012,11.25806]
[1777388900417,36.29,75867.89,0.03,-0.86558,0.00012,11.2175]
[1777388902430,36.29,75874.22,0.03,-0.86485,0.00012,11.26045]
[1777388907467,36.29,75873.05,0.03,-0.86498,0.00012,11.25295]
[1777388912500,36.29,75874.39,0.03,-0.86487,0.00012,11.25689]
[1777388914515,36.29,75891.46,0.03,-0.86288,0.00012,11.37255]
[1777388919551,36.29,75894.54,0.03,-0.86252,0.00012,11.39363]
[1777388921568,36.29,75908.23,0.03,-0.86091,0.00012,11.48644]
[1777388922572,36.29,75915.08,0.03,-0.8601,0.00012,11.53284]
[1777388925592,36.29,75924.55,0.03,-0.85898,0.00012,11.59682]
[1777388927606,36.29,75930.69,0.03,-0.85825,0.00012,11.63855]
[1777388932641,36.29,75932.85,0.03,-0.858,0.00012,11.65304]
[1777388934657,36.29,75942.8,0.03,-0.85681,0.00012,11.72045]
[1777388939690,36.29,75937.77,0.03,-0.85742,0.00012,11.68595]
[1777388944725,36.29,75942.73,0.03,-0.85683,0.00012,11.71936]
[1777388946739,36.29,75936.98,0.03,-0.85752,0.00012,11.67985]
[1777388948752,36.29,75929.88,0.03,-0.85838,0.00012,11.63127]
[1777388949760,36.29,75920.78,0.03,-0.85946,0.00012,11.56947]
[1777388954795,36.29,75924.33,0.03,-0.85905,0.00012,11.59319]
[1777388959829,36.29,75925.19,0.03,-0.85896,0.00012,11.5984]
[1777388964865,36.28,75928.88,0.03,-0.85854,0.00012,11.62245]
[1777388969905,36.28,75928.53,0.03,-0.85859,0.00012,11.6195]
[1777388974941,36.28,75929.56,0.03,-0.85853,0.00012,11.6207]
[1777388976955,36.28,75935.3,0.03,-0.85785,0.00012,11.65943]
[1777388977962,36.28,75945.85,0.03,-0.85658,0.00012,11.73102]
[1777388980983,36.28,75951.3,0.03,-0.85593,0.00012,11.76776]
[1777388984003,36.28,75956.75,0.03,-0.85528,0.00012,11.80448]
[1777388985012,36.28,75950.83,0.03,-0.85599,0.00012,11.76416]
[1777388987025,36.28,75955.76,0.03,-0.8554,0.00012,11.79749]
[1777388988032,36.28,75963.28,0.03,-0.85449,0.00012,11.84848]
[1777388989039,36.28,75969.09,0.03,-0.85379,0.00012,11.88779]
[1777388991055,36.27,75975.73,0.03,-0.85299,0.00012,11.93255]
[1777388996087,36.27,75971.44,0.03,-0.85354,0.00012,11.90222]
[1777389001125,36.27,75970.22,0.03,-0.85371,0.00012,11.89256]
[1777389003138,36.27,75959.61,0.03,-0.85501,0.00012,11.81992]
[1777389004144,36.27,75964.7,0.03,-0.85439,0.00012,11.85436]
[1777389005151,36.27,75977.27,0.03,-0.85286,0.00012,11.93965]
[1777389007550,36.26,75986.93,0.03,-0.85169,0.00012,12.00515]
[1777389009179,36.26,75990.43,0.03,-0.85126,0.00012,12.02868]
[1777389014215,36.26,75988.06,0.03,-0.85157,0.00012,12.01165]
[1777389019249,36.26,75984.94,0.03,-0.85197,0.00012,11.98961]
[1777389024287,36.26,75985.31,0.03,-0.85195,0.00012,11.99064]
[1777389027689,36.25,75990.33,0.03,-0.85136,0.00012,12.02344]
[1777389031337,36.25,75996.57,0.03,-0.85065,0.00012,12.06009]
[1777389033352,36.25,75991.03,0.03,-0.85134,0.00012,12.02189]
[1777389034356,36.25,75985.88,0.03,-0.85198,0.00012,11.98663]
[1777389036370,36.25,75980.02,0.03,-0.85271,0.00012,11.9462]
[1777389040401,36.24,75974.96,0.03,-0.85334,0.00012,11.91073]
[1777389043421,36.24,75962.79,0.03,-0.85484,0.00012,11.82689]
[1777389044427,36.24,75962.59,0.03,-0.85487,0.00012,11.8253]
[1777389049466,36.24,75962.82,0.03,-0.85487,0.00012,11.82568]
[1777389053490,36.23,75968.6,0.03,-0.85418,0.00012,11.86396]
[1777389058526,36.23,75968.54,0.03,-0.85421,0.00012,11.86237]
[1777389059540,36.23,75960.92,0.03,-0.85514,0.00012,11.81014]
[1777389060541,36.23,75958.2,0.03,-0.85548,0.00012,11.79137]
[1777389064567,36.23,75967.19,0.03,-0.8544,0.00012,11.85172]
[1777389065579,36.23,75966.41,0.03,-0.8545,0.00012,11.84611]
[1777389070613,36.22,75961.26,0.03,-0.85515,0.00012,11.80968]
[1777389075649,36.22,75961.59,0.03,-0.85513,0.00012,11.81073]
[1777389078073,36.22,75942.32,0.03,-0.85747,0.00012,11.67895]
[1777389083700,36.22,75937.81,0.03,-0.85802,0.00012,11.64786]
[1777389088735,36.22,75937.53,0.03,-0.85806,0.00012,11.6457]
[1777389092763,36.22,75944.71,0.03,-0.85725,0.00012,11.68915]
[1777389093770,36.22,75954.68,0.03,-0.85605,0.00012,11.75689]
[1777389098811,36.21,75959.32,0.03,-0.8555,0.00012,11.78782]
[1777389103842,36.21,75958.69,0.03,-0.85559,0.00012,11.78282]
[1777389108877,36.21,75958.34,0.03,-0.85564,0.00012,11.77987]
[1777389113913,36.21,75954.82,0.03,-0.85608,0.00012,11.75544]
[1777389119955,36.21,75959.51,0.03,-0.85552,0.00012,11.78703]
[1777389122989,36.21,75971.14,0.03,-0.85411,0.00012,11.86616]
[1777389123991,36.21,75987.06,0.03,-0.85216,0.00012,11.97456]
[1777389124998,36.21,75995.03,0.03,-0.85118,0.00012,12.0289]
[1777389127012,36.21,75988.03,0.03,-0.85205,0.00012,11.98096]
[1777389128019,36.21,75980.73,0.03,-0.85294,0.00012,11.93117]
[1777389129026,36.21,75974.16,0.03,-0.85375,0.00012,11.88626]
[1777389133054,36.21,75968.94,0.03,-0.85439,0.00012,11.85012]
[1777389137082,36.2,75960.48,0.03,-0.85543,0.00012,11.79195]
[1777389142116,36.2,75956.39,0.03,-0.85593,0.00012,11.7638]
[1777389147152,36.2,75962.51,0.03,-0.85519,0.00012,11.8052]
[1777389152187,36.2,75966.05,0.03,-0.85482,0.00012,11.8236]
[1777389153196,36.2,75971.5,0.03,-0.85416,0.00012,11.86059]
[1777389155207,36.2,75977.52,0.03,-0.85344,0.00012,11.9012]
[1777389158639,36.2,75982.51,0.03,-0.85284,0.00012,11.93466]
[1777389160243,36.2,75974.59,0.03,-0.85381,0.00012,11.8803]
[1777389165278,36.2,75977.95,0.03,-0.85341,0.00012,11.90275]
[1777389166285,36.2,75983.35,0.03,-0.85275,0.00012,11.93959]
[1777389171320,36.19,75983.66,0.03,-0.85272,0.00012,11.94147]
[1777389177362,36.19,75982.89,0.03,-0.85281,0.00012,11.93601]
[1777389182406,36.19,75980.19,0.03,-0.85315,0.00012,11.9175]
[1777389187431,36.19,75980.96,0.03,-0.85306,0.00012,11.92256]
[1777389192466,36.19,75968.69,0.03,-0.85456,0.00012,11.83839]
[1777389197502,36.19,75968.96,0.03,-0.85454,0.00012,11.83966]
[1777389202536,36.19,75971.09,0.03,-0.85429,0.00012,11.85362]
[1777389207572,36.19,75974.97,0.03,-0.85383,0.00012,11.87944]
[1777389210593,36.19,75964.5,0.03,-0.85511,0.00012,11.80764]
[1777389211604,36.19,75964.34,0.03,-0.85518,0.00012,11.80134]
[1777389215038,36.19,75972.62,0.03,-0.85418,0.00012,11.85772]
[1777389216048,36.19,75965.27,0.03,-0.85507,0.00012,11.80748]
[1777389217644,36.19,75965.31,0.03,-0.85507,0.00012,11.80773]
[1777389222685,36.19,75961.14,0.03,-0.85557,0.00012,11.77926]
[1777389227730,36.19,75960.39,0.03,-0.85566,0.00012,11.77444]
[1777389230743,36.19,75955.69,0.03,-0.85623,0.00012,11.74214]
[1777389236185,36.18,75949.83,0.03,-0.85696,0.00012,11.70125]
[1777389236788,36.18,75958.27,0.03,-0.85594,0.00012,11.75877]
[1777389237791,36.18,75958.6,0.03,-0.8559,0.00012,11.76105]
[1777389238799,36.18,75968.03,0.03,-0.85476,0.00012,11.8253]
[1777389239806,36.18,75968.86,0.03,-0.85466,0.00012,11.83083]
[1777389244841,36.18,75962.02,0.03,-0.8555,0.00012,11.78356]
[1777389246257,36.18,75957.04,0.03,-0.8561,0.00012,11.7495]
[1777389251890,36.18,75955.73,0.03,-0.85627,0.00012,11.74039]
[1777389256925,36.18,75961.75,0.03,-0.85554,0.00012,11.78136]
[1777389258941,36.18,75968.17,0.03,-0.85476,0.00012,11.82492]
[1777389260953,36.18,75972.4,0.03,-0.85426,0.00012,11.85331]
[1777389265988,36.18,75972.54,0.03,-0.85425,0.00012,11.85337]
[1777389271024,36.17,75971.97,0.03,-0.85439,0.00012,11.8434]
[1777389274047,36.17,75981.47,0.03,-0.85324,0.00012,11.90762]
[1777389276062,36.17,75986.69,0.03,-0.85261,0.00012,11.94269]
[1777389281097,36.17,75985.4,0.03,-0.85279,0.00012,11.93295]
[1777389286132,36.17,75984.21,0.03,-0.85295,0.00012,11.92394]
[1777389287139,36.17,75991.43,0.03,-0.85206,0.00012,11.97321]
[1777389292174,36.16,75987.58,0.03,-0.85255,0.00012,11.94608]
[1777389293181,36.16,75974.56,0.03,-0.85415,0.00012,11.85688]
[1777389298216,36.16,75969.12,0.03,-0.85484,0.00012,11.81857]
[1777389300231,36.16,75962.76,0.03,-0.85562,0.00012,11.77482]
[1777389305265,36.16,75960.13,0.03,-0.85595,0.00012,11.75632]
[1777389310300,36.16,75960.78,0.03,-0.85587,0.00012,11.76036]
[1777389315335,36.15,75959.52,0.03,-0.85603,0.00012,11.75152]
[1777389317349,36.15,75953.27,0.03,-0.85679,0.00012,11.7089]
[1777389322383,36.16,75947.65,0.03,-0.85746,0.00012,11.67085]
[1777389326817,36.16,75940.13,0.03,-0.85836,0.00012,11.61948]
[1777389332454,36.15,75935.58,0.03,-0.85896,0.00012,11.583]
[1777389333460,36.15,75928.88,0.03,-0.85976,0.00012,11.53745]
[1777389338497,36.16,75930.67,0.03,-0.85955,0.00012,11.54982]
[1777389343531,36.16,75923.2,0.03,-0.86043,0.00012,11.49929]
[1777389348566,36.15,75925.75,0.03,-0.86013,0.00012,11.51622]
[1777389353602,36.15,75929.55,0.03,-0.85969,0.00012,11.54156]
[1777389354608,36.15,75935.11,0.03,-0.85903,0.00012,11.57922]
[1777389359643,36.15,75930.26,0.03,-0.85962,0.00012,11.54538]
[1777389362663,36.15,75918.69,0.03,-0.861,0.00012,11.46643]
[1777389367699,36.15,75917.54,0.03,-0.86114,0.00012,11.45844]
[1777389372734,36.15,75917.38,0.03,-0.86117,0.00012,11.45706]
[1777389374748,36.15,75935.87,0.03,-0.85897,0.00012,11.58253]
[1777389377178,36.15,75945.46,0.03,-0.85783,0.00012,11.6476]
[1777389382810,36.15,75948.4,0.03,-0.85749,0.00012,11.66702]
[1777389387839,36.15,75947.71,0.03,-0.85757,0.00012,11.66237]
[1777389392875,36.15,75946.07,0.03,-0.85781,0.00012,11.64619]
[1777389397911,36.15,75942.48,0.03,-0.85825,0.00012,11.62138]
[1777389402946,36.14,75944.18,0.03,-0.85806,0.00012,11.6324]
[1777389407388,36.14,75949.26,0.03,-0.85746,0.00012,11.66631]
[1777389413018,36.14,75952.18,0.03,-0.85712,0.00012,11.68532]
[1777389417458,36.14,75957.35,0.03,-0.85652,0.00012,11.71959]
[1777389420067,36.14,75962.38,0.03,-0.85592,0.00012,11.75349]
[1777389421075,36.14,75969.26,0.03,-0.85508,0.00012,11.80038]
[1777389422081,36.14,75974.55,0.03,-0.85444,0.00012,11.83636]
[1777389423102,36.13,75981.05,0.03,-0.85368,0.00012,11.87866]
[1777389424103,36.13,75982.45,0.03,-0.85352,0.00012,11.88795]
[1777389429139,36.12,75991.02,0.03,-0.85249,0.00012,11.94504]
[1777389434174,36.12,75990.45,0.03,-0.85259,0.00012,11.93934]
[1777389439210,36.11,75988.23,0.03,-0.8529,0.00012,11.92213]
[1777389444244,36.11,75985.57,0.03,-0.85326,0.00012,11.90251]
[1777389449279,36.11,75987.66,0.03,-0.85303,0.00012,11.91531]
[1777389451293,36.1,75981.23,0.03,-0.85388,0.00012,11.86555]
[1777389453310,36.1,75974.88,0.03,-0.85466,0.00012,11.82174]
[1777389458341,36.1,75971.56,0.03,-0.85508,0.00012,11.79822]
[1777389463377,36.1,75970.26,0.03,-0.85525,0.00012,11.78868]
[1777389464384,36.1,75963.34,0.03,-0.8561,0.00012,11.74117]
[1777389469419,36.1,75963.12,0.03,-0.85614,0.00012,11.73863]
[1777389474454,36.09,75964.08,0.03,-0.85605,0.00012,11.74419]
[1777389479489,36.09,75964.69,0.03,-0.85599,0.00012,11.7474]
[1777389484531,36.09,75967.7,0.03,-0.85563,0.00012,11.76734]
[1777389486541,36.09,75976.7,0.03,-0.85454,0.00012,11.82868]
[1777389487550,36.09,75986.57,0.03,-0.85334,0.00012,11.89597]
[1777389492584,36.09,75985.59,0.03,-0.85348,0.00012,11.88809]
[1777389493591,36.09,75976.93,0.03,-0.85454,0.00012,11.82869]
[1777389498631,36.08,75981.91,0.03,-0.85395,0.00012,11.86179]
[1777389503664,36.08,75976.96,0.03,-0.85457,0.00012,11.82697]
[1777389508091,36.08,75971.88,0.03,-0.8552,0.00012,11.79173]
[1777389511720,36.08,75965.91,0.03,-0.85599,0.00012,11.74502]
[1777389516755,36.07,75966.61,0.03,-0.85592,0.00012,11.74886]
[1777389521790,36.07,75966.27,0.03,-0.85598,0.00012,11.74552]
[1777389526826,36.07,75969.34,0.03,-0.85563,0.00012,11.76534]
[1777389528234,36.07,75963.34,0.03,-0.85636,0.00012,11.7241]
[1777389533874,36.06,75964.49,0.03,-0.85625,0.00012,11.73075]
[1777389538909,36.06,75965.47,0.03,-0.85615,0.00012,11.73639]
[1777389543943,36.06,75967.01,0.03,-0.85598,0.00012,11.74581]
[1777389548981,36.06,75968.79,0.03,-0.85579,0.00012,11.75669]
[1777389553007,36.05,75962.08,0.03,-0.85662,0.00012,11.70981]
[1777389558444,36.05,75962.15,0.03,-0.85663,0.00012,11.7092]
[1777389561063,36.05,75958.69,0.03,-0.85706,0.00012,11.68522]
[1777389562070,36.05,75952.66,0.03,-0.85779,0.00012,11.64385]
[1777389563078,36.05,75950.84,0.03,-0.85801,0.00012,11.63133]
[1777389568515,36.05,75950.45,0.03,-0.85807,0.00012,11.62809]
[1777389574556,36.04,75954.88,0.03,-0.8576,0.00012,11.6524]
[1777389580198,36.04,75952.99,0.03,-0.85783,0.00012,11.63907]
[1777389585634,36.04,75953.71,0.03,-0.85775,0.00012,11.64353]
[1777389591273,36.04,75954.55,0.03,-0.85766,0.00012,11.64885]
[1777389594297,36.04,75959.69,0.03,-0.85704,0.00012,11.6837]
[1777389597317,36.04,75978.03,0.03,-0.85481,0.00012,11.80909]
[1777389598323,36.04,75979.97,0.03,-0.85458,0.00012,11.82227]
[1777389602409,36.04,75986.51,0.03,-0.85379,0.00012,11.86648]
[1777389607412,36.04,75989.27,0.03,-0.85347,0.00012,11.88415]
[1777389609416,36.03,75996.85,0.03,-0.85254,0.00012,11.93568]
[1777389614451,36.03,75996.33,0.03,-0.85263,0.00012,11.93081]
[1777389619488,36.03,75999.43,0.03,-0.85227,0.00012,11.95077]
[1777389623516,36.02,75991.05,0.03,-0.85333,0.00012,11.89217]
[1777389628549,36.02,75993.44,0.03,-0.85306,0.00012,11.90727]
[1777389633588,36.02,75998.4,0.03,-0.85252,0.00012,11.93456]
[1777389635599,36.02,76007.53,0.03,-0.8514,0.00012,11.99681]
[1777389640634,36.01,76005.74,0.03,-0.85165,0.00012,11.98331]
[1777389645668,36.01,75996.93,0.03,-0.85276,0.00012,11.92169]
[1777389650704,36.0,75997.97,0.03,-0.85266,0.00012,11.92723]
[1777389655740,36.0,76000.09,0.03,-0.85243,0.00012,11.94008]
[1777389660775,36.0,75995.23,0.03,-0.85306,0.00012,11.90507]
[1777389661787,35.99,75990.02,0.03,-0.85371,0.00012,11.86905]
[1777389662792,35.99,75973.97,0.03,-0.85568,0.00012,11.75885]
[1777389663801,35.99,75973.94,0.03,-0.85568,0.00012,11.75854]
[1777389664805,35.99,75968.71,0.03,-0.85632,0.00012,11.72251]
[1777389666200,35.99,75959.58,0.03,-0.85743,0.00012,11.6598]
[1777389666832,35.99,75959.58,0.03,-0.85743,0.00012,11.65968]
[1777389670868,35.99,75966.22,0.03,-0.85664,0.00012,11.70485]
[1777389671873,35.99,75986.89,0.03,-0.85411,0.00012,11.84635]
[1777389672874,35.99,76010.0,0.03,-0.85126,0.00012,12.00491]
[1777389676271,35.99,76015.1,0.03,-0.85063,0.00012,12.03956]
[1777389681936,35.99,76014.54,0.03,-0.85071,0.00012,12.03503]
[1777389683950,35.99,76009.41,0.03,-0.85136,0.00012,11.99953]
[1777389684957,35.99,76003.34,0.03,-0.85211,0.00012,11.95775]
[1777389686340,35.99,76002.84,0.03,-0.85217,0.00012,11.95428]
[1777389692020,35.99,76007.11,0.03,-0.8517,0.00012,11.97792]
[1777389697043,35.98,76011.23,0.03,-0.8512,0.00012,12.00577]
[1777389702077,35.98,76012.5,0.03,-0.85105,0.00012,12.01401]
[1777389707112,35.98,76012.87,0.03,-0.85101,0.00012,12.01604]
[1777389710133,35.98,76019.35,0.03,-0.85021,0.00013,12.06045]
[1777389715170,35.98,76016.74,0.03,-0.85055,0.00012,12.04181]
[1777389718189,35.98,76011.84,0.03,-0.85116,0.00012,12.0078]
[1777389722217,35.98,76004.74,0.03,-0.85205,0.00012,11.95876]
[1777389725238,35.98,76012.31,0.03,-0.85111,0.00012,12.01075]
[1777389726621,35.98,76018.78,0.03,-0.8503,0.00013,12.05515]
[1777389728259,35.98,76017.87,0.03,-0.85042,0.00012,12.04865]
[1777389732287,35.98,76023.7,0.03,-0.8497,0.00013,12.08833]
[1777389735308,35.98,76018.69,0.03,-0.85033,0.00012,12.05368]
[1777389740342,35.97,76021.42,0.03,-0.85001,0.00013,12.07166]
[1777389745395,35.97,76024.72,0.03,-0.8496,0.00013,12.09384]
[1777389746761,35.97,76015.39,0.03,-0.85077,0.00012,12.0295]
[1777389748400,35.97,76012.31,0.03,-0.85116,0.00012,12.00807]
[1777389753435,35.97,76012.39,0.03,-0.85121,0.00012,12.0031]
[1777389755450,35.97,76018.13,0.03,-0.85049,0.00012,12.04245]
[1777389757464,35.97,76019.43,0.03,-0.85033,0.00013,12.05119]
[1777389762499,35.97,76014.09,0.03,-0.85101,0.00012,12.01384]
[1777389764513,35.97,76013.59,0.03,-0.85108,0.00012,12.01029]
[1777389769549,35.97,76014.12,0.03,-0.85102,0.00012,12.01362]
[1777389772570,35.97,76021.4,0.03,-0.85011,0.00013,12.06346]
[1777389773579,35.97,76024.58,0.03,-0.84972,0.00013,12.0852]
[1777389775593,35.97,76027.62,0.03,-0.84933,0.00013,12.10614]
[1777389779627,35.97,76032.35,0.03,-0.84874,0.00013,12.13856]
[1777389782642,35.96,76027.21,0.03,-0.84939,0.00013,12.10296]
[1777389787678,35.96,76032.9,0.03,-0.84868,0.00013,12.14192]
[1777389792713,35.96,76034.17,0.03,-0.84853,0.00013,12.15023]
[1777389794727,35.96,76028.14,0.03,-0.84929,0.00013,12.10853]
[1777389795734,35.96,76023.77,0.03,-0.84984,0.00013,12.07843]
[1777389797748,35.96,76015.3,0.03,-0.8509,0.00012,12.02]
[1777389799761,35.96,76014.51,0.03,-0.851,0.00012,12.01435]
[1777389804798,35.96,76018.4,0.03,-0.85053,0.00012,12.04059]
[1777389809833,35.96,76015.89,0.03,-0.85085,0.00012,12.02282]
[1777389814867,35.96,76015.79,0.03,-0.85092,0.00012,12.01662]
[1777389819903,35.96,76012.74,0.03,-0.85131,0.00012,11.99533]
[1777389824937,35.96,76009.41,0.03,-0.85173,0.00012,11.97218]
[1777389829973,35.96,76007.34,0.03,-0.85199,0.00012,11.95782]
[1777389831987,35.96,76006.45,0.03,-0.8521,0.00012,11.95171]
[1777389837396,35.96,76002.97,0.03,-0.85253,0.00012,11.9279]
[1777389839038,35.96,75994.29,0.03,-0.8536,0.00012,11.86831]
[1777389840045,35.96,75986.79,0.03,-0.85452,0.00012,11.81668]
[1777389841053,35.96,75988.08,0.03,-0.85437,0.00012,11.82548]
[1777389846089,35.95,75998.19,0.03,-0.85313,0.00012,11.89443]
[1777389851123,35.95,75995.85,0.03,-0.85343,0.00012,11.87762]
[1777389853138,35.95,76004.71,0.03,-0.85234,0.00012,11.93829]
[1777389855151,35.95,76009.97,0.03,-0.85168,0.00012,11.97449]
[1777389857539,35.95,76019.61,0.03,-0.85048,0.00013,12.04072]
[1777389858172,35.95,76019.61,0.03,-0.85049,0.00013,12.04062]
[1777389860186,35.95,76031.69,0.03,-0.84897,0.00013,12.12362]
[1777389863207,35.95,76038.78,0.03,-0.84808,0.00013,12.17223]
[1777389868254,35.95,76035.46,0.03,-0.84851,0.00013,12.14904]
[1777389873288,35.95,76035.95,0.03,-0.84851,0.00013,12.14675]
[1777389878323,35.95,76034.66,0.03,-0.84868,0.00013,12.13746]
[1777389883359,35.95,76028.5,0.03,-0.84946,0.00013,12.09449]
[1777389888393,35.94,76031.53,0.03,-0.8491,0.00013,12.11412]
[1777389893427,35.94,76030.64,0.03,-0.84924,0.00013,12.10678]
[1777389897818,35.94,76036.51,0.03,-0.84852,0.00013,12.14631]
[1777389902492,35.93,76029.59,0.03,-0.8494,0.00013,12.09801]
[1777389907888,35.93,76033.26,0.03,-0.84894,0.00013,12.12313]
[1777389913568,35.93,76034.02,0.03,-0.84885,0.00013,12.12809]
[1777389918603,35.93,76036.7,0.03,-0.84853,0.00013,12.1456]
[1777389923638,35.93,76037.58,0.03,-0.84844,0.00013,12.15068]
[1777389928028,35.93,76042.96,0.03,-0.84777,0.00013,12.18691]
[1777389933708,35.92,76044.26,0.03,-0.84768,0.00013,12.18928]
[1777389935724,35.92,76038.86,0.03,-0.84838,0.00013,12.15161]
[1777389936731,35.92,76037.94,0.03,-0.8485,0.00013,12.14509]
[1777389939754,35.92,76043.71,0.03,-0.84778,0.00013,12.18433]
[1777389944787,35.92,76043.03,0.03,-0.84788,0.00013,12.1786]
[1777389949825,35.91,76044.31,0.03,-0.84774,0.00013,12.18636]
[1777389954868,35.91,76040.42,0.03,-0.84825,0.00013,12.15851]
[1777389956877,35.91,76034.81,0.03,-0.84897,0.00013,12.11949]
[1777389957884,35.91,76034.67,0.03,-0.84899,0.00013,12.11841]
[1777389962919,35.91,76034.14,0.03,-0.84907,0.00013,12.11404]
[1777389967980,35.91,76034.94,0.03,-0.84898,0.00013,12.11882]
[1777389973015,35.9,76034.08,0.03,-0.8491,0.00013,12.11217]
[1777389977043,35.9,76039.16,0.03,-0.84847,0.00013,12.1466]
[1777389979057,35.9,76040.89,0.03,-0.84826,0.00013,12.15813]
[1777389984092,35.9,76039.16,0.03,-0.8485,0.00013,12.14522]
[1777389987113,35.9,76033.45,0.03,-0.84923,0.00013,12.10529]
[1777389992148,35.89,76038.0,0.03,-0.84872,0.00013,12.13057]
[1777389997183,35.89,76035.67,0.03,-0.84903,0.00013,12.11364]
[1777390001214,35.89,76017.02,0.03,-0.85139,0.00012,11.98435]
[1777390002221,35.89,76010.18,0.03,-0.85224,0.00012,11.93725]
[1777390003233,35.89,76010.72,0.03,-0.85217,0.00012,11.94079]
[1777390005243,35.89,76023.14,0.03,-0.85063,0.00013,12.02593]
[1777390006251,35.89,76027.21,0.03,-0.85012,0.00013,12.0538]
[1777390008601,35.89,76021.11,0.03,-0.85089,0.00013,12.01154]
[1777390014306,35.89,76023.46,0.03,-0.85061,0.00013,12.02711]
[1777390016319,35.88,76028.59,0.03,-0.84997,0.00013,12.06204]
[1777390021355,35.88,76027.24,0.03,-0.85016,0.00013,12.05206]
[1777390026391,35.88,76026.41,0.03,-0.85027,0.00013,12.04588]
[1777390031425,35.88,76014.35,0.03,-0.85179,0.00012,11.96215]
[1777390035453,35.88,76001.0,0.03,-0.85347,0.00012,11.8691]
[1777390036460,35.88,76006.12,0.03,-0.85284,0.00012,11.90405]
[1777390038813,35.87,76005.38,0.03,-0.85294,0.00012,11.89856]
[1777390042502,35.87,75992.92,0.03,-0.8545,0.00012,11.81186]
[1777390043510,35.87,75993.48,0.03,-0.85443,0.00012,11.81546]
[1777390045526,35.87,75987.92,0.03,-0.85512,0.00012,11.77676]
[1777390046530,35.87,75982.85,0.03,-0.85575,0.00012,11.74171]
[1777390048883,35.87,75976.49,0.03,-0.85653,0.00012,11.69775]
[1777390051566,35.87,75969.51,0.03,-0.85744,0.00012,11.64433]
[1777390056601,35.87,75969.3,0.03,-0.85747,0.00012,11.64253]
[1777390059622,35.87,75969.32,0.03,-0.85747,0.00012,11.64234]
[1777390064657,35.87,75971.81,0.03,-0.85717,0.00012,11.65926]
[1777390066672,35.87,75964.9,0.03,-0.85801,0.00012,11.61172]
[1777390069024,35.87,75955.87,0.03,-0.85911,0.00012,11.54961]
[1777390070698,35.86,75947.15,0.03,-0.86016,0.00012,11.48961]
[1777390071707,35.86,75941.7,0.03,-0.86081,0.00012,11.45224]
[1777390074728,35.87,75934.47,0.03,-0.86168,0.00012,11.40285]
[1777390076742,35.87,75940.94,0.03,-0.8609,0.00012,11.44721]
[1777390079094,35.86,75948.12,0.03,-0.86005,0.00012,11.49623]
[1777390080770,35.86,75948.3,0.03,-0.86002,0.00012,11.49748]
[1777390085806,35.87,75945.56,0.03,-0.86035,0.00012,11.47874]
[1777390089164,35.87,75951.27,0.03,-0.85967,0.00012,11.51787]
[1777390091847,35.86,75957.52,0.03,-0.85891,0.00012,11.56065]
[1777390093861,35.86,75959.35,0.03,-0.8587,0.00012,11.57299]
[1777390098896,35.86,75962.07,0.03,-0.85838,0.00012,11.59127]
[1777390103943,35.86,75961.19,0.03,-0.85848,0.00012,11.58556]
[1777390108980,35.86,75952.16,0.03,-0.85956,0.00012,11.52383]
[1777390109986,35.86,75953.13,0.03,-0.85945,0.00012,11.53045]
[1777390113006,35.86,75947.45,0.03,-0.86018,0.00012,11.48622]
[1777390118041,35.86,75947.26,0.03,-0.8602,0.00012,11.48504]
[1777390123076,35.86,75948.79,0.03,-0.86002,0.00012,11.49556]
[1777390128113,35.86,75949.65,0.03,-0.85991,0.00012,11.50143]
[1777390131133,35.86,75954.9,0.03,-0.85928,0.00012,11.53734]
[1777390136168,35.86,75959.11,0.03,-0.85878,0.00012,11.56589]
[1777390141202,35.86,75959.79,0.03,-0.85871,0.00012,11.57016]
[1777390144224,35.86,75953.61,0.03,-0.85946,0.00012,11.52759]
[1777390149259,35.86,75955.34,0.03,-0.85925,0.00012,11.53944]
[1777390153297,35.86,75968.57,0.03,-0.85764,0.00012,11.63038]
[1777390154296,35.86,75971.19,0.03,-0.85732,0.00012,11.64843]
[1777390159660,35.86,75971.16,0.03,-0.85733,0.00012,11.6483]
[1777390165372,35.86,75971.62,0.03,-0.85727,0.00012,11.65143]
[1777390168393,35.86,75979.39,0.03,-0.85632,0.00012,11.70477]
[1777390169731,35.86,75983.64,0.03,-0.8558,0.00012,11.73407]
[1777390173431,35.86,75995.43,0.03,-0.8544,0.00012,11.81]
[1777390174451,35.86,76007.21,0.03,-0.85295,0.00012,11.89111]
[1777390175442,35.86,76011.62,0.03,-0.8524,0.00012,11.92136]
[1777390178463,35.86,76013.89,0.03,-0.85212,0.00012,11.93669]
[1777390183498,35.86,76014.03,0.03,-0.85212,0.00012,11.93702]
[1777390187526,35.86,76008.68,0.03,-0.85279,0.00012,11.89968]
[1777390192564,35.86,76003.19,0.03,-0.85347,0.00012,11.86212]
[1777390197595,35.86,76002.36,0.03,-0.85358,0.00012,11.85602]
[1777390202631,35.86,75997.37,0.03,-0.8542,0.00012,11.8214]
[1777390204645,35.86,76005.26,0.03,-0.85322,0.00012,11.8757]
[1777390205651,35.86,76003.73,0.03,-0.85342,0.00012,11.86507]
[1777390210011,35.86,75997.25,0.03,-0.85422,0.00012,11.82025]
[1777390215723,35.86,75998.06,0.03,-0.85412,0.00012,11.82587]
[1777390220085,35.86,75989.55,0.03,-0.85517,0.00012,11.76735]
[1777390221764,35.86,75981.5,0.03,-0.85615,0.00012,11.71204]
[1777390222771,35.86,75979.76,0.03,-0.85636,0.00012,11.70018]
[1777390227806,35.86,75980.26,0.03,-0.85629,0.00012,11.70415]
[1777390230154,35.86,75972.15,0.03,-0.85728,0.00012,11.64863]
[1777390231834,35.86,75970.84,0.03,-0.85749,0.00012,11.63456]
[1777390236868,35.86,75964.66,0.03,-0.85823,0.00012,11.59237]
[1777390241904,35.86,75961.01,0.03,-0.85868,0.00012,11.56686]
[1777390245933,35.86,75951.13,0.03,-0.85988,0.00012,11.49867]
[1777390247946,35.86,75949.63,0.03,-0.86006,0.00012,11.48842]
[1777390252981,35.86,75948.78,0.03,-0.86017,0.00012,11.48218]
[1777390258016,35.86,75944.61,0.03,-0.86067,0.00012,11.45369]
[1777390263051,35.86,75945.99,0.03,-0.8605,0.00012,11.46348]
[1777390266072,35.86,75937.96,0.03,-0.86146,0.00012,11.40837]
[1777390269095,35.86,75935.89,0.03,-0.86172,0.00012,11.39365]
[1777390271107,35.86,75930.58,0.03,-0.86235,0.00012,11.3571]
[1777390273129,35.86,75925.02,0.03,-0.86301,0.00012,11.31914]
[1777390276147,35.86,75920.47,0.03,-0.86355,0.00012,11.28831]
[1777390277153,35.86,75913.97,0.03,-0.86431,0.00012,11.24402]
[1777390278160,35.86,75911.56,0.03,-0.86459,0.00012,11.22758]
[1777390282188,35.86,75919.92,0.03,-0.86361,0.00012,11.2848]
[1777390283196,35.86,75924.4,0.03,-0.86308,0.00012,11.31539]
[1777390288232,35.86,75922.74,0.03,-0.86328,0.00012,11.30363]
[1777390293265,35.86,75921.15,0.03,-0.86352,0.00012,11.28737]
[1777390298301,35.86,75919.32,0.03,-0.86374,0.00012,11.27462]
[1777390300315,35.86,75916.93,0.03,-0.86403,0.00012,11.25827]
[1777390305350,35.86,75919.13,0.03,-0.86377,0.00012,11.27325]
[1777390308372,35.86,75909.64,0.03,-0.86489,0.00012,11.2084]
[1777390309378,35.86,75907.3,0.03,-0.86516,0.00012,11.1925]
[1777390314415,35.86,75904.71,0.03,-0.86545,0.00012,11.1753]
[1777390319449,35.86,75903.12,0.03,-0.86563,0.00012,11.16498]
[1777390324485,35.86,75905.34,0.03,-0.86536,0.00012,11.1806]
[1777390328512,35.86,75893.1,0.03,-0.86679,0.00012,11.09747]
[1777390329519,35.86,75893.85,0.03,-0.86669,0.00012,11.10277]
[1777390333547,35.86,75899.77,0.03,-0.86599,0.00012,11.14373]
[1777390335561,35.86,75902.96,0.03,-0.86562,0.00012,11.16567]
[1777390340934,35.86,75906.41,0.03,-0.86521,0.00012,11.18954]
[1777390346639,35.86,75914.66,0.03,-0.86424,0.00012,11.24602]
[1777390347647,35.86,75917.38,0.03,-0.86392,0.00012,11.26455]
[1777390352680,35.86,75917.77,0.03,-0.86393,0.00012,11.26168]
[1777390355702,35.86,75902.33,0.03,-0.86574,0.00012,11.15608]
[1777390356710,35.86,75902.83,0.03,-0.86568,0.00012,11.15957]
[1777390361745,35.86,75900.3,0.03,-0.86597,0.00012,11.14274]
[1777390366780,35.87,75906.34,0.03,-0.86525,0.00012,11.18458]
[1777390371816,35.87,75904.81,0.03,-0.86543,0.00012,11.17439]
[1777390373832,35.87,75912.38,0.03,-0.86454,0.00012,11.22615]
[1777390374838,35.87,75915.78,0.03,-0.86414,0.00012,11.24935]
[1777390376853,35.87,75917.42,0.03,-0.86395,0.00012,11.26041]
[1777390381888,35.86,75916.07,0.03,-0.86412,0.00012,11.25076]
[1777390386924,35.86,75916.94,0.03,-0.86402,0.00012,11.25631]
[1777390387936,35.86,75922.52,0.03,-0.86336,0.00012,11.29437]
[1777390391291,35.86,75917.73,0.03,-0.86393,0.00012,11.26163]
[1777390392970,35.86,75912.81,0.03,-0.86451,0.00012,11.22794]
[1777390394983,35.86,75908.93,0.03,-0.86497,0.00012,11.20142]
[1777390400020,35.86,75910.8,0.03,-0.86475,0.00012,11.21418]
[1777390405056,35.86,75914.73,0.03,-0.86429,0.00012,11.24085]
[1777390410090,35.86,75914.54,0.03,-0.86431,0.00012,11.23939]
[1777390413110,35.86,75924.47,0.03,-0.86319,0.00012,11.30193]
[1777390418146,35.86,75926.89,0.03,-0.86291,0.00012,11.31794]
[1777390420165,35.86,75921.83,0.03,-0.86352,0.00012,11.28315]
[1777390425194,35.86,75925.38,0.03,-0.8631,0.00012,11.30703]
[1777390430230,35.86,75926.35,0.03,-0.863,0.00012,11.31323]
[1777390434258,35.86,75920.11,0.03,-0.86374,0.00012,11.27023]
[1777390435265,35.86,75914.99,0.03,-0.86435,0.00012,11.23521]
[1777390437284,35.86,75913.15,0.03,-0.86456,0.00012,11.2227]
[1777390442315,35.86,75910.58,0.03,-0.86486,0.00012,11.20527]
[1777390444329,35.86,75904.93,0.03,-0.86552,0.00012,11.16674]
[1777390449369,35.86,75901.72,0.03,-0.86589,0.00012,11.14518]
[1777390454403,35.86,75900.56,0.03,-0.86603,0.00012,11.13729]
[1777390457424,35.86,75895.46,0.03,-0.86663,0.00012,11.10217]
[1777390462460,35.86,75895.53,0.03,-0.86663,0.00012,11.10209]
[1777390467495,35.85,75899.97,0.03,-0.86612,0.00012,11.13178]
[1777390469509,35.85,75905.17,0.03,-0.86552,0.00012,11.16721]
[1777390474544,35.85,75904.95,0.03,-0.86559,0.00012,11.16076]
[1777390479579,35.85,75908.05,0.03,-0.86522,0.00012,11.18199]
[1777390484615,35.85,75911.23,0.03,-0.86485,0.00012,11.20357]
[1777390489650,35.85,75908.69,0.03,-0.86515,0.00012,11.18605]
[1777390491993,35.85,75913.25,0.03,-0.86462,0.00012,11.21711]
[1777390497707,35.85,75916.77,0.03,-0.86421,0.00012,11.24094]
[1777390502065,35.85,75903.92,0.03,-0.86572,0.00012,11.15301]
[1777390503749,35.85,75904.98,0.03,-0.8656,0.00012,11.16031]
[1777390508784,35.85,75903.86,0.03,-0.86572,0.00012,11.15296]
[1777390513824,35.85,75904.18,0.03,-0.86568,0.00012,11.1555]
[1777390515837,35.85,75908.42,0.03,-0.86518,0.00012,11.18449]
[1777390519864,35.85,75902.73,0.03,-0.86585,0.00012,11.14566]
[1777390523892,35.86,75894.51,0.03,-0.8668,0.00012,11.08981]
[1777390526913,35.86,75894.23,0.03,-0.86683,0.00012,11.08837]
[1777390528927,35.86,75886.7,0.03,-0.8677,0.00012,11.03718]
[1777390532277,35.86,75868.69,0.03,-0.86983,0.00011,10.90949]
[1777390534972,35.86,75868.48,0.03,-0.86985,0.00011,10.90806]
[1777390540010,35.86,75868.7,0.03,-0.86983,0.00011,10.90949]
[1777390545041,35.86,75863.81,0.03,-0.87039,0.00011,10.87629]
[1777390550076,35.86,75864.15,0.03,-0.87035,0.00011,10.87874]
[1777390555120,35.86,75865.23,0.03,-0.87022,0.00011,10.88618]
[1777390556118,35.86,75871.13,0.03,-0.86954,0.00011,10.92624]
[1777390557125,35.86,75886.35,0.03,-0.86779,0.00012,11.02981]
[1777390558134,35.86,75890.04,0.03,-0.86736,0.00012,11.05486]
[1777390561154,35.86,75895.09,0.03,-0.86678,0.00012,11.08895]
[1777390566188,35.85,75885.1,0.03,-0.86795,0.00012,11.02039]
[1777390567195,35.85,75885.32,0.03,-0.86793,0.00012,11.02173]
[1777390569209,35.85,75892.66,0.03,-0.86708,0.00012,11.0714]
[1777390570216,35.85,75890.69,0.03,-0.86731,0.00012,11.05776]
[1777390572563,35.85,75884.29,0.03,-0.86806,0.00012,11.01381]
[1777390575251,35.85,75876.92,0.03,-0.86892,0.00012,10.96321]
[1777390577265,35.85,75882.21,0.03,-0.86831,0.00012,10.9991]
[1777390579279,35.85,75890.39,0.03,-0.86736,0.00012,11.05495]
[1777390580286,35.85,75897.75,0.03,-0.8665,0.00012,11.10532]
[1777390581293,35.85,75897.99,0.03,-0.86647,0.00012,11.1071]
[1777390586328,35.85,75894.73,0.03,-0.86684,0.00012,11.08558]
[1777390591364,35.86,75892.42,0.03,-0.86715,0.00012,11.06529]
[1777390594385,35.86,75896.68,0.03,-0.86665,0.00012,11.09454]
[1777390596399,35.86,75902.48,0.03,-0.86597,0.00012,11.13421]
[1777390598415,35.86,75904.61,0.03,-0.86571,0.00012,11.14888]
[1777390602441,35.86,75897.69,0.03,-0.86652,0.00012,11.10195]
[1777390607474,35.86,75901.05,0.03,-0.86612,0.00012,11.12534]
[1777390612509,35.86,75903.93,0.03,-0.86577,0.00012,11.14541]
[1777390617547,35.86,75904.95,0.03,-0.86565,0.00012,11.1527]
[1777390620566,35.86,75910.73,0.03,-0.86497,0.00012,11.19231]
[1777390621573,35.86,75914.2,0.03,-0.86456,0.00012,11.21599]
[1777390623587,35.86,75919.86,0.03,-0.86389,0.00012,11.25454]
[1777390625603,35.86,75925.9,0.03,-0.86318,0.00012,11.29562]
[1777390626608,35.86,75930.97,0.03,-0.86258,0.00012,11.33015]
[1777390629629,35.86,75931.17,0.03,-0.86257,0.00012,11.33105]
[1777390630636,35.86,75922.75,0.03,-0.86357,0.00012,11.27327]
[1777390631643,35.86,75921.39,0.03,-0.86373,0.00012,11.26386]
[1777390636679,35.86,75921.58,0.03,-0.86372,0.00012,11.26473]
[1777390641712,35.86,75921.18,0.03,-0.86377,0.00012,11.26156]
[1777390646750,35.85,75922.09,0.03,-0.86367,0.00012,11.2674]
[1777390647756,35.85,75927.56,0.03,-0.86303,0.00012,11.30473]
[1777390648763,35.85,75932.23,0.03,-0.86248,0.00012,11.3364]
[1777390649770,35.85,75921.78,0.03,-0.86372,0.00012,11.26492]
[1777390650777,35.85,75920.83,0.03,-0.86383,0.00012,11.25832]
[1777390655812,35.85,75921.0,0.03,-0.86386,0.00012,11.25413]
[1777390658839,35.85,75929.94,0.03,-0.86281,0.00012,11.31514]
[1777390659855,35.85,75930.68,0.03,-0.86272,0.00012,11.32008]
[1777390660854,35.85,75957.5,0.03,-0.85951,0.00012,11.50404]
[1777390661859,35.85,75977.54,0.03,-0.85707,0.00012,11.64155]
[1777390666895,35.85,75973.68,0.03,-0.85755,0.00012,11.61471]
[1777390669915,35.85,75979.02,0.03,-0.8569,0.00012,11.65113]
[1777390674950,35.85,75978.5,0.03,-0.85698,0.00012,11.64705]
[1777390676964,35.85,75973.08,0.03,-0.85764,0.00012,11.60968]
[1777390680992,35.85,75979.68,0.03,-0.85685,0.00012,11.65425]
[1777390683373,35.85,75984.7,0.03,-0.85624,0.00012,11.68837]
[1777390689051,35.84,75992.8,0.03,-0.85526,0.00012,11.74324]
[1777390690058,35.84,75999.59,0.03,-0.85443,0.00012,11.78987]
[1777390695095,35.84,75990.62,0.03,-0.85554,0.00012,11.72774]
[1777390696100,35.84,75990.62,0.03,-0.85554,0.00012,11.72751]
[1777390697107,35.84,75981.74,0.03,-0.85664,0.00012,11.66635]
[1777390699121,35.84,75975.45,0.03,-0.8574,0.00012,11.62307]
[1777390704156,35.84,75972.97,0.03,-0.85771,0.00012,11.60572]
[1777390709191,35.84,75967.73,0.03,-0.85836,0.00012,11.56886]
[1777390712215,35.84,75958.4,0.03,-0.85955,0.00012,11.4992]
[1777390713587,35.84,75954.05,0.03,-0.86008,0.00012,11.46919]
[1777390719261,35.84,75959.33,0.03,-0.85945,0.00012,11.50525]
[1777390721280,35.84,75961.49,0.03,-0.85919,0.00012,11.51987]
[1777390726313,35.84,75957.49,0.03,-0.85968,0.00012,11.49198]
[1777390731350,35.83,75949.11,0.03,-0.8607,0.00012,11.43367]
[1777390732355,35.83,75943.82,0.03,-0.86134,0.00012,11.39704]
[1777390733729,35.83,75936.84,0.03,-0.86218,0.00012,11.34892]
[1777390734369,35.83,75936.63,0.03,-0.86222,0.00012,11.34698]
[1777390739404,35.82,75933.43,0.03,-0.86263,0.00012,11.32303]
[1777390743802,35.82,75921.42,0.03,-0.86408,0.00012,11.23964]
[1777390744442,35.82,75921.51,0.03,-0.86409,0.00012,11.23918]
[1777390747465,35.82,75930.24,0.03,-0.86308,0.00012,11.29768]
[1777390748470,35.81,75938.83,0.03,-0.86206,0.00012,11.35626]
[1777390753872,35.81,75942.61,0.03,-0.86163,0.00012,11.38091]
[1777390755519,35.81,75944.25,0.03,-0.86144,0.00012,11.39172]
[1777390760553,35.81,75943.37,0.03,-0.86157,0.00012,11.38442]
[1777390762568,35.81,75950.92,0.03,-0.86067,0.00012,11.43566]
[1777390767605,35.8,75965.6,0.03,-0.85893,0.00012,11.53475]
[1777390770625,35.8,75971.32,0.03,-0.85826,0.00012,11.57262]
[1777390772640,35.8,75976.37,0.03,-0.85771,0.00012,11.60163]
[1777390774655,35.8,75981.93,0.03,-0.85703,0.00012,11.6396]
[1777390779689,35.79,75983.79,0.03,-0.85684,0.00012,11.65056]
[1777390784732,35.79,75985.78,0.03,-0.85662,0.00012,11.66273]
[1777390786745,35.78,75992.98,0.03,-0.85575,0.00012,11.71161]
[1777390791780,35.78,75992.9,0.03,-0.8558,0.00012,11.70916]
[1777390796815,35.77,75991.4,0.03,-0.85602,0.00012,11.69705]
[1777390801852,35.77,75984.75,0.03,-0.85686,0.00012,11.64957]
[1777390806890,35.77,75986.45,0.03,-0.85668,0.00012,11.66003]
[1777390811925,35.76,75986.99,0.03,-0.85664,0.00012,11.66229]
[1777390816960,35.76,75985.66,0.03,-0.85682,0.00012,11.6518]
[1777390821994,35.76,75988.02,0.03,-0.85656,0.00012,11.66672]
[1777390827030,35.75,75991.81,0.03,-0.85612,0.00012,11.69154]
[1777390829045,35.75,75998.61,0.03,-0.85529,0.00012,11.73801]
[1777390830052,35.75,76004.58,0.03,-0.85455,0.00012,11.77917]
[1777390835443,35.75,75998.77,0.03,-0.85533,0.00012,11.73311]
[1777390841128,35.74,76001.55,0.03,-0.85502,0.00012,11.75063]
[1777390846163,35.74,76001.77,0.03,-0.85502,0.00012,11.75043]
[1777390851205,35.74,76001.83,0.03,-0.85505,0.00012,11.74915]
[1777390856239,35.73,76001.39,0.03,-0.85513,0.00012,11.74454]
[1777390861274,35.73,76001.99,0.03,-0.85508,0.00012,11.74757]
[1777390867319,35.73,76005.79,0.03,-0.85462,0.00012,11.77295]
[1777390869337,35.73,76012.96,0.03,-0.85374,0.00012,11.82208]
[1777390870342,35.73,76028.06,0.03,-0.85185,0.00013,11.92644]
[1777390871349,35.72,76030.16,0.03,-0.85159,0.00013,11.94079]
[1777390876382,35.72,76025.06,0.03,-0.85225,0.00013,11.90459]
[1777390881418,35.72,76024.0,0.03,-0.8524,0.00013,11.89622]
[1777390886452,35.72,76026.33,0.03,-0.85213,0.00013,11.91115]
[1777390888471,35.71,76018.68,0.03,-0.8531,0.00012,11.85771]
[1777390890481,35.71,76012.22,0.03,-0.85391,0.00012,11.81267]
[1777390895868,35.71,76006.64,0.03,-0.85467,0.00012,11.76802]
[1777390899545,35.71,75998.91,0.03,-0.85564,0.00012,11.71389]
[1777390900552,35.71,75998.86,0.03,-0.85565,0.00012,11.71332]
[1777390905938,35.71,75999.19,0.03,-0.85564,0.00012,11.71411]
[1777390908614,35.7,75985.53,0.03,-0.85734,0.00012,11.61878]
[1777390913653,35.7,75984.83,0.03,-0.85744,0.00012,11.61267]
[1777390917678,35.7,75979.05,0.03,-0.85817,0.00012,11.57197]
[1777390923720,35.69,75983.32,0.03,-0.85766,0.00012,11.60039]
[1777390928754,35.69,75984.69,0.03,-0.85752,0.00012,11.60845]
[1777390930769,35.69,75973.91,0.03,-0.85884,0.00012,11.53372]
[1777390931776,35.69,75968.51,0.03,-0.8595,0.00012,11.49639]
[1777390936815,35.69,75970.15,0.03,-0.85931,0.00012,11.50719]
[1777390938829,35.69,75982.57,0.03,-0.8578,0.00012,11.5925]
[1777390943860,35.68,75978.63,0.03,-0.8583,0.00012,11.56434]
[1777390948895,35.68,75980.97,0.03,-0.85803,0.00012,11.57971]
[1777390953929,35.68,75978.65,0.03,-0.85839,0.00012,11.55741]
[1777390958965,35.68,75983.78,0.03,-0.85777,0.00012,11.59193]
[1777390964000,35.67,75983.87,0.03,-0.85778,0.00012,11.59163]
[1777390969035,35.67,75983.86,0.03,-0.85779,0.00012,11.59082]
[1777390974069,35.67,75982.82,0.03,-0.85794,0.00012,11.5826]
[1777390979104,35.67,75982.29,0.03,-0.85802,0.00012,11.57818]
[1777390982126,35.67,75975.43,0.03,-0.85886,0.00012,11.53044]
[1777390983133,35.67,75968.13,0.03,-0.85975,0.00012,11.48009]
[1777390988168,35.67,75965.42,0.03,-0.86009,0.00012,11.46107]
[1777390993203,35.66,75966.28,0.03,-0.86,0.00012,11.46583]
[1777390998238,35.66,75963.73,0.03,-0.86033,0.00012,11.44718]
[1777391003276,35.66,75966.36,0.03,-0.86003,0.00012,11.46458]
[1777391008307,35.66,75968.65,0.03,-0.85975,0.00012,11.48014]
[1777391013342,35.66,75958.19,0.03,-0.86108,0.00012,11.40226]
[1777391014350,35.66,75951.45,0.03,-0.86189,0.00012,11.35574]
[1777391019385,35.65,75950.13,0.03,-0.86206,0.00012,11.34619]
[1777391023413,35.65,75942.39,0.03,-0.86299,0.00012,11.29261]
[1777391027441,35.65,75937.14,0.03,-0.86362,0.00012,11.25641]
[1777391032480,35.65,75936.42,0.03,-0.86371,0.00012,11.2511]
[1777391037517,35.65,75934.54,0.03,-0.86395,0.00012,11.2376]
[1777391042552,35.65,75932.64,0.03,-0.86418,0.00012,11.224]
[1777391046921,35.65,75939.15,0.03,-0.86342,0.00012,11.2679]
[1777391052622,35.65,75934.99,0.03,-0.86393,0.00012,11.23854]
[1777391057659,35.64,75934.64,0.03,-0.86398,0.00012,11.23566]
[1777391062692,35.64,75933.11,0.03,-0.86417,0.00012,11.22459]
[1777391064706,35.64,75920.91,0.03,-0.86562,0.00012,11.14041]
[1777391065713,35.64,75915.72,0.03,-0.86624,0.00012,11.10464]
[1777391067061,35.64,75915.24,0.03,-0.8663,0.00012,11.10113]
[1777391071757,35.64,75924.66,0.03,-0.86525,0.00012,11.15975]
[1777391077133,35.64,75926.02,0.03,-0.86511,0.00012,11.16805]
[1777391082834,35.64,75924.65,0.03,-0.86527,0.00012,11.15876]
[1777391087869,35.63,75923.21,0.03,-0.86545,0.00012,11.14815]
[1777391092903,35.63,75924.21,0.03,-0.86535,0.00012,11.15432]
[1777391097273,35.63,75916.02,0.03,-0.86632,0.00012,11.09759]
[1777391102974,35.63,75917.16,0.03,-0.86621,0.00012,11.10392]
[1777391109017,35.62,75913.59,0.03,-0.86665,0.00012,11.07822]
[1777391114052,35.62,75915.09,0.03,-0.86649,0.00012,11.08756]
[1777391117078,35.62,75909.28,0.03,-0.86718,0.00012,11.04722]
[1777391119092,35.62,75903.81,0.03,-0.86783,0.00012,11.00955]
[1777391120098,35.62,75898.78,0.03,-0.86842,0.00012,10.97497]
[1777391125150,35.62,75899.72,0.03,-0.86831,0.00012,10.98133]
[1777391126147,35.62,75912.39,0.03,-0.86683,0.00012,11.0681]
[1777391131181,35.62,75912.84,0.03,-0.86684,0.00012,11.0654]
[1777391136216,35.62,75915.0,0.03,-0.8666,0.00012,11.07939]
[1777391138230,35.62,75908.31,0.03,-0.86739,0.00012,11.03321]
[1777391139238,35.62,75902.88,0.03,-0.86802,0.00012,10.99596]
[1777391142259,35.61,75911.74,0.03,-0.86699,0.00012,11.05647]
[1777391143276,35.61,75924.5,0.03,-0.86549,0.00012,11.14387]
[1777391144276,35.61,75924.5,0.03,-0.86549,0.00012,11.1438]
[1777391145284,35.61,75938.1,0.03,-0.86388,0.00012,11.2373]
[1777391147297,35.61,75943.61,0.03,-0.86322,0.00012,11.27518]
[1777391149311,35.61,75937.58,0.03,-0.86395,0.00012,11.23319]
[1777391154349,35.61,75936.09,0.03,-0.86414,0.00012,11.22205]
[1777391157370,35.61,75942.16,0.03,-0.86343,0.00012,11.263]
[1777391158376,35.61,75949.84,0.03,-0.86251,0.00012,11.31589]
[1777391159382,35.61,75952.97,0.03,-0.86214,0.00012,11.33714]
[1777391164422,35.61,75949.29,0.03,-0.8626,0.00012,11.31099]
[1777391166431,35.6,75942.22,0.03,-0.86345,0.00012,11.26193]
[1777391168447,35.6,75930.86,0.03,-0.86481,0.00012,11.18356]
[1777391173484,35.6,75924.47,0.03,-0.86558,0.00012,11.13872]
[1777391177852,35.6,75935.68,0.03,-0.86426,0.00012,11.21503]
[1777391183552,35.6,75936.44,0.03,-0.86418,0.00012,11.22013]
[1777391188588,35.6,75934.42,0.03,-0.86442,0.00012,11.20598]
[1777391193622,35.6,75937.05,0.03,-0.86416,0.00012,11.21863]
[1777391196646,35.6,75945.76,0.03,-0.86313,0.00012,11.27838]
[1777391197993,35.6,75947.61,0.03,-0.86291,0.00012,11.29082]
[1777391202688,35.59,75937.82,0.03,-0.86409,0.00012,11.22266]
[1777391208064,35.59,75936.02,0.03,-0.86431,0.00012,11.20992]
[1777391213766,35.59,75934.54,0.03,-0.8645,0.00012,11.19942]
[1777391215781,35.59,75929.23,0.03,-0.86513,0.00012,11.16277]
[1777391216787,35.59,75927.68,0.03,-0.86531,0.00012,11.15211]
[1777391221825,35.59,75928.23,0.03,-0.86525,0.00012,11.15593]
[1777391226861,35.59,75926.47,0.03,-0.86546,0.00012,11.14378]
[1777391229881,35.59,75917.69,0.03,-0.86649,0.00012,11.08353]
[1777391230888,35.59,75918.06,0.03,-0.86645,0.00012,11.08598]
[1777391235923,35.59,75918.61,0.03,-0.8664,0.00012,11.0889]
[1777391239952,35.59,75925.27,0.03,-0.86563,0.00012,11.13393]
[1777391242972,35.59,75929.98,0.03,-0.86507,0.00012,11.16627]
[1777391248350,35.59,75931.05,0.03,-0.86494,0.00012,11.1735]
[1777391254049,35.59,75933.53,0.03,-0.86471,0.00012,11.18491]
[1777391258420,35.59,75941.05,0.03,-0.86382,0.00012,11.23639]
[1777391263114,35.59,75946.38,0.03,-0.86319,0.00012,11.27278]
[1777391264120,35.59,75956.07,0.03,-0.86203,0.00012,11.33947]
[1777391267142,35.58,75961.95,0.03,-0.86132,0.00012,11.3797]
[1777391272182,35.58,75961.78,0.03,-0.86135,0.00012,11.37803]
[1777391277244,35.58,75957.73,0.03,-0.86186,0.00012,11.3492]
[1777391278568,35.58,75948.74,0.03,-0.86294,0.00012,11.28722]
[1777391279258,35.58,75948.14,0.03,-0.86301,0.00012,11.28283]
[1777391280264,35.58,75940.27,0.03,-0.86395,0.00012,11.22862]
[1777391281272,35.58,75940.08,0.03,-0.86398,0.00012,11.22719]
[1777391286309,35.58,75937.79,0.03,-0.86426,0.00012,11.21114]
[1777391291342,35.58,75938.35,0.03,-0.8642,0.00012,11.2146]
[1777391296377,35.58,75938.19,0.03,-0.86422,0.00012,11.21322]
[1777391300405,35.58,75931.84,0.03,-0.86498,0.00012,11.16934]
[1777391305440,35.58,75921.44,0.03,-0.86621,0.00012,11.09791]
[1777391306447,35.58,75915.83,0.03,-0.86687,0.00012,11.05936]
[1777391311482,35.58,75915.5,0.03,-0.86696,0.00012,11.05178]
[1777391315509,35.58,75899.32,0.03,-0.86886,0.00012,10.94067]
[1777391320545,35.58,75900.76,0.03,-0.86868,0.00012,10.95095]
[1777391325580,35.58,75897.08,0.03,-0.8691,0.00012,10.92613]
[1777391328601,35.58,75903.31,0.03,-0.86837,0.00012,10.96921]
[1777391333636,35.58,75903.14,0.03,-0.86838,0.00012,10.96852]
[1777391335651,35.58,75911.63,0.03,-0.86739,0.00012,11.02683]
[1777391340686,35.58,75909.47,0.03,-0.86764,0.00012,11.01205]
[1777391342702,35.58,75904.82,0.03,-0.86818,0.00012,10.98033]
[1777391344714,35.58,75911.73,0.03,-0.86737,0.00012,11.02767]
[1777391349749,35.58,75909.81,0.03,-0.86761,0.00012,11.01403]
[1777391354784,35.58,75911.7,0.03,-0.86739,0.00012,11.02694]
[1777391359133,35.58,75919.05,0.03,-0.86652,0.00012,11.07769]
[1777391361833,35.58,75924.17,0.03,-0.86591,0.00012,11.11285]
[1777391366868,35.58,75929.3,0.03,-0.86531,0.00012,11.14792]
[1777391370896,35.58,75919.3,0.03,-0.86648,0.00012,11.07962]
[1777391371904,35.58,75912.8,0.03,-0.8673,0.00012,11.02983]
[1777391372910,35.58,75910.93,0.03,-0.86752,0.00012,11.01709]
[1777391377946,35.58,75916.85,0.03,-0.86682,0.00012,11.0576]
[1777391382980,35.58,75915.72,0.03,-0.86696,0.00012,11.04946]
[1777391388016,35.58,75918.91,0.03,-0.86659,0.00012,11.07117]
[1777391393050,35.58,75921.56,0.03,-0.86627,0.00012,11.08979]
[1777391398085,35.58,75924.88,0.03,-0.86587,0.00012,11.1129]
[1777391403122,35.58,75935.56,0.03,-0.8646,0.00012,11.18671]
[1777391407150,35.58,75940.54,0.03,-0.864,0.00012,11.22139]
[1777391408158,35.58,75947.36,0.03,-0.86318,0.00012,11.26841]
[1777391411178,35.58,75952.14,0.03,-0.86261,0.00012,11.30137]
[1777391416213,35.58,75947.66,0.03,-0.86315,0.00012,11.27052]
[1777391421248,35.58,75944.76,0.03,-0.8635,0.00012,11.25048]
[1777391426283,35.58,75939.8,0.03,-0.86409,0.00012,11.21626]
[1777391428305,35.58,75934.79,0.03,-0.86469,0.00012,11.18182]
[1777391429625,35.58,75928.51,0.03,-0.86543,0.00012,11.1387]
[1777391431318,35.58,75925.49,0.03,-0.86583,0.00012,11.11293]
[1777391436353,35.58,75923.22,0.03,-0.8661,0.00012,11.09739]
[1777391441388,35.58,75933.86,0.03,-0.86484,0.00012,11.17032]
[1777391443402,35.58,75940.87,0.03,-0.86401,0.00012,11.2185]
[1777391446423,35.58,75946.55,0.03,-0.86333,0.00012,11.25758]
[1777391450451,35.58,75955.52,0.03,-0.86226,0.00012,11.31927]
[1777391451457,35.58,75963.04,0.03,-0.86136,0.00012,11.37097]
[1777391453472,35.58,75968.35,0.03,-0.86072,0.00012,11.4072]
[1777391458517,35.58,75970.16,0.03,-0.86052,0.00012,11.41868]
[1777391462537,35.58,75976.78,0.03,-0.85972,0.00012,11.46416]
[1777391467571,35.58,75975.25,0.03,-0.85991,0.00012,11.45342]
[1777391469585,35.58,75969.57,0.03,-0.8606,0.00012,11.41421]
[1777391471600,35.58,75975.76,0.03,-0.85985,0.00012,11.45699]
[1777391474621,35.58,75990.12,0.03,-0.85809,0.00012,11.5561]
[1777391476638,35.58,75999.19,0.03,-0.85698,0.00012,11.61875]
[1777391477641,35.58,76010.11,0.03,-0.85563,0.00012,11.69441]
[1777391482677,35.58,76011.8,0.03,-0.85542,0.00012,11.70607]
[1777391487712,35.58,76011.45,0.03,-0.85547,0.00012,11.70352]
[1777391490733,35.58,76002.41,0.03,-0.85659,0.00012,11.64084]
[1777391493769,35.58,75997.33,0.03,-0.85726,0.00012,11.60046]
[1777391498789,35.58,75991.43,0.03,-0.85799,0.00012,11.55983]
[1777391503826,35.58,75990.93,0.03,-0.85804,0.00012,11.55661]
[1777391508858,35.58,75990.21,0.03,-0.85812,0.00012,11.55222]
[1777391513894,35.58,75989.68,0.03,-0.85818,0.00012,11.54899]
[1777391518929,35.58,75990.55,0.03,-0.85807,0.00012,11.55516]
[1777391523966,35.58,75992.84,0.03,-0.85778,0.00012,11.57142]
[1777391524975,35.58,76001.99,0.03,-0.85665,0.00012,11.63493]
[1777391530353,35.58,76010.92,0.03,-0.85553,0.00012,11.69753]
[1777391534034,35.58,76015.02,0.03,-0.85502,0.00012,11.72591]
[1777391539069,35.58,76008.36,0.03,-0.85585,0.00012,11.67971]
[1777391540439,35.58,75996.63,0.03,-0.8573,0.00012,11.59858]
[1777391542093,35.59,75994.4,0.03,-0.85757,0.00012,11.58336]
[1777391547125,35.59,76001.54,0.03,-0.85668,0.00012,11.63333]
[1777391552159,35.59,76003.23,0.03,-0.85651,0.00012,11.64031]
[1777391557195,35.59,76002.11,0.03,-0.85664,0.00012,11.63313]
[1777391560578,35.59,76008.98,0.03,-0.85578,0.00012,11.68117]
[1777391566261,35.59,76008.24,0.03,-0.85586,0.00012,11.67661]
[1777391571293,35.59,76008.62,0.03,-0.8558,0.00012,11.67971]
[1777391576327,35.59,76013.61,0.03,-0.85518,0.00012,11.71455]
[1777391581364,35.59,76009.38,0.03,-0.8557,0.00012,11.68536]
[1777391584384,35.59,76003.43,0.03,-0.85644,0.00012,11.64411]
[1777391588412,35.59,75997.66,0.03,-0.85715,0.00012,11.60432]
[1777391590788,35.59,76005.69,0.03,-0.85616,0.00012,11.65994]
[1777391596475,35.6,76006.26,0.03,-0.85608,0.00012,11.66455]
[1777391601505,35.6,76004.42,0.03,-0.8563,0.00012,11.65174]
[1777391606540,35.6,76003.07,0.03,-0.85647,0.00012,11.64229]
[1777391611579,35.6,76006.84,0.03,-0.85606,0.00012,11.66333]
[1777391616614,35.6,76012.37,0.03,-0.85536,0.00012,11.70191]
[1777391619635,35.6,76027.69,0.03,-0.85345,0.00013,11.80819]
[1777391624670,35.6,76021.88,0.03,-0.85418,0.00012,11.76768]
[1777391629705,35.6,76013.45,0.03,-0.85523,0.00012,11.70937]
[1777391634740,35.6,76017.37,0.03,-0.85473,0.00012,11.73693]
[1777391639775,35.6,76018.45,0.03,-0.8546,0.00012,11.74462]
[1777391642798,35.6,76027.17,0.03,-0.8535,0.00013,11.80536]
[1777391643805,35.6,76044.17,0.03,-0.85136,0.00013,11.92337]
[1777391644813,35.6,76050.48,0.03,-0.85056,0.00013,11.96717]
[1777391648846,35.6,76045.28,0.03,-0.85121,0.00013,11.93131]
[1777391653880,35.6,76042.7,0.03,-0.85154,0.00013,11.91364]
[1777391655894,35.6,76048.45,0.03,-0.85081,0.00013,11.95368]
[1777391660930,35.6,76047.03,0.03,-0.85098,0.00013,11.94403]
[1777391662943,35.6,76040.45,0.03,-0.85182,0.00013,11.89816]
[1777391667977,35.6,76045.78,0.03,-0.85115,0.00013,11.93459]
[1777391672010,35.6,76037.98,0.03,-0.8522,0.00013,11.87479]
[1777391677042,35.6,76042.15,0.03,-0.85168,0.00013,11.9036]
[1777391682077,35.6,76043.74,0.03,-0.85148,0.00013,11.91438]
[1777391687113,35.6,76052.12,0.03,-0.85042,0.00013,11.97216]
[1777391691512,35.6,76057.15,0.03,-0.84979,0.00013,12.00659]
[1777391697183,35.6,76059.27,0.03,-0.84952,0.00013,12.02141]
[1777391702220,35.6,76061.0,0.03,-0.8493,0.00013,12.03355]
[1777391707252,35.6,76054.69,0.03,-0.8501,0.00013,11.98988]
[1777391712287,35.6,76052.82,0.03,-0.85033,0.00013,11.97726]
[1777391717322,35.6,76049.61,0.03,-0.85073,0.00013,11.95551]
[1777391721722,35.6,76057.85,0.03,-0.84967,0.00013,12.01335]
[1777391727392,35.6,76059.16,0.03,-0.8495,0.00013,12.02264]
[1777391732427,35.6,76057.66,0.03,-0.84974,0.00013,12.00713]
[1777391737462,35.6,76057.14,0.03,-0.8498,0.00013,12.00375]
[1777391742499,35.6,76054.09,0.03,-0.85018,0.00013,11.98283]
[1777391747532,35.6,76055.67,0.03,-0.84999,0.00013,11.99329]
[1777391749546,35.6,76048.21,0.03,-0.85094,0.00013,11.94126]
[1777391750553,35.6,76034.86,0.03,-0.85264,0.00013,11.84838]
[1777391751935,35.6,76033.57,0.03,-0.8528,0.00013,11.83927]
[1777391757602,35.6,76028.97,0.03,-0.85338,0.00013,11.80703]
[1777391762636,35.6,76026.09,0.03,-0.85375,0.00013,11.78701]
[1777391765657,35.6,76020.5,0.03,-0.85445,0.00012,11.74806]
[1777391770693,35.6,76018.83,0.03,-0.85466,0.00012,11.73623]
[1777391775727,35.6,76021.39,0.03,-0.85434,0.00012,11.75427]
[1777391780763,35.6,76020.55,0.03,-0.85444,0.00012,11.7486]
[1777391785798,35.6,76017.48,0.03,-0.85482,0.00012,11.72763]
[1777391790833,35.6,76018.85,0.03,-0.85464,0.00012,11.7374]
[1777391795868,35.6,76019.74,0.03,-0.85458,0.00012,11.73841]
[1777391800903,35.6,76024.47,0.03,-0.85399,0.00013,11.77095]
[1777391805938,35.6,76026.98,0.03,-0.85368,0.00013,11.78845]
[1777391810973,35.6,76025.88,0.03,-0.85381,0.00013,11.78096]
[1777391816009,35.6,76026.44,0.03,-0.85374,0.00013,11.78498]
[1777391817016,35.6,76034.56,0.03,-0.85272,0.00013,11.84124]
[1777391822051,35.6,76038.12,0.03,-0.85228,0.00013,11.86567]
[1777391824065,35.6,76050.48,0.03,-0.85072,0.00013,11.95129]
[1777391827086,35.6,76044.64,0.03,-0.85146,0.00013,11.91039]
[1777391832121,35.6,76045.98,0.03,-0.8513,0.00013,11.9192]
[1777391837160,35.6,76051.82,0.03,-0.85057,0.00013,11.95928]
[1777391842192,35.59,76048.11,0.03,-0.85105,0.00013,11.93293]
[1777391847232,35.59,76055.61,0.03,-0.85011,0.00013,11.98476]
[1777391852638,35.59,76056.06,0.03,-0.85011,0.00013,11.9822]
[1777391858309,35.59,76061.96,0.03,-0.84937,0.00013,12.02258]
[1777391863344,35.59,76061.25,0.03,-0.84947,0.00013,12.01716]
[1777391868380,35.59,76061.32,0.03,-0.84947,0.00013,12.01701]
[1777391872779,35.59,76055.71,0.03,-0.85019,0.00013,11.97756]
[1777391878449,35.59,76055.25,0.03,-0.85026,0.00013,11.974]
[1777391883484,35.58,76057.44,0.03,-0.84998,0.00013,11.98897]
[1777391888519,35.58,76054.02,0.03,-0.85043,0.00013,11.96495]
[1777391892918,35.58,76043.61,0.03,-0.85175,0.00013,11.89242]
[1777391899596,35.58,76040.59,0.03,-0.85214,0.00013,11.87103]
[1777391904631,35.58,76036.48,0.03,-0.85266,0.00013,11.84217]
[1777391909666,35.58,76035.44,0.03,-0.8528,0.00013,11.83466]
[1777391914700,35.58,76031.89,0.03,-0.8533,0.00013,11.80449]
[1777391919736,35.58,76032.39,0.03,-0.85324,0.00013,11.80774]
[1777391924771,35.58,76030.04,0.03,-0.85354,0.00013,11.79123]
[1777391927792,35.58,76022.25,0.03,-0.85452,0.00012,11.73719]
[1777391933198,35.58,76023.24,0.03,-0.85439,0.00013,11.74411]
[1777391938870,35.58,76023.13,0.03,-0.85441,0.00013,11.74345]
[1777391943268,35.58,76016.76,0.03,-0.8552,0.00012,11.69924]
[1777391948940,35.58,76017.43,0.03,-0.85512,0.00012,11.70387]
[1777391953974,35.58,76017.68,0.03,-0.85508,0.00012,11.70599]
[1777391959010,35.58,76015.63,0.03,-0.85533,0.00012,11.69217]
[1777391964050,35.58,76014.33,0.03,-0.85549,0.00012,11.68318]
[1777391969085,35.58,76015.31,0.03,-0.85537,0.00012,11.68995]
[1777391974120,35.58,76015.46,0.03,-0.8554,0.00012,11.68574]
[1777391979156,35.58,76016.39,0.03,-0.85529,0.00012,11.69218]
[1777391981169,35.58,76023.71,0.03,-0.85437,0.00013,11.74302]
[1777391983183,35.58,76029.44,0.03,-0.85365,0.00013,11.78271]
[1777391988218,35.58,76029.48,0.03,-0.85365,0.00013,11.78286]
[1777391992246,35.58,76038.57,0.03,-0.85251,0.00013,11.84584]
[1777391993253,35.58,76046.48,0.03,-0.85151,0.00013,11.90073]
[1777391998288,35.58,76043.65,0.03,-0.85188,0.00013,11.88064]
[1777392003324,35.58,76041.22,0.03,-0.8522,0.00013,11.86308]
[1777392006346,35.58,76028.14,0.03,-0.85385,0.00013,11.77207]
[1777392007352,35.58,76020.16,0.03,-0.85485,0.00012,11.71672]
[1777392008359,35.58,76012.25,0.03,-0.85583,0.00012,11.66192]
[1777392013395,35.58,76006.61,0.03,-0.85653,0.00012,11.62299]
[1777392015409,35.58,75995.31,0.03,-0.85792,0.00012,11.54461]
[1777392020479,35.57,76000.34,0.03,-0.85732,0.00012,11.57875]
[1777392021454,35.57,76005.94,0.03,-0.85662,0.00012,11.61753]
[1777392023470,35.57,76009.43,0.03,-0.8562,0.00012,11.6414]
[1777392027495,35.57,76004.33,0.03,-0.85684,0.00012,11.6053]
[1777392032530,35.57,76004.09,0.03,-0.85694,0.00012,11.59775]
[1777392037565,35.57,76010.98,0.03,-0.85609,0.00012,11.64487]
[1777392042600,35.57,76012.06,0.03,-0.85597,0.00012,11.65175]
[1777392046627,35.57,76017.11,0.03,-0.85534,0.00012,11.68684]
[1777392047636,35.57,76025.55,0.03,-0.85429,0.00013,11.74538]
[1777392048642,35.57,76025.66,0.03,-0.85427,0.00013,11.74607]
[1777392054081,35.57,76027.39,0.03,-0.85407,0.00013,11.75767]
[1777392059720,35.56,76022.74,0.03,-0.85466,0.00012,11.72487]
[1777392064152,35.56,76032.34,0.03,-0.85346,0.00013,11.79114]
[1777392064755,35.56,76032.41,0.03,-0.85346,0.00013,11.79145]
[1777392069793,35.56,76026.5,0.03,-0.85421,0.00013,11.74965]
[1777392071806,35.56,76022.68,0.03,-0.8547,0.00012,11.72278]
[1777392076841,35.56,76022.73,0.03,-0.8547,0.00012,11.72236]
[1777392081876,35.56,76023.92,0.03,-0.85457,0.00013,11.7297]
[1777392084297,35.55,76029.61,0.03,-0.85386,0.00013,11.76888]
[1777392084899,35.55,76029.78,0.03,-0.85385,0.00013,11.7699]
[1777392089933,35.55,76027.7,0.03,-0.85412,0.00013,11.75466]
[1777392094371,35.55,76043.88,0.03,-0.85215,0.00013,11.86104]
[1777392100017,35.55,76048.58,0.03,-0.85158,0.00013,11.89254]
[1777392105041,35.54,76047.15,0.03,-0.85178,0.00013,11.88126]
[1777392109069,35.54,76053.43,0.03,-0.851,0.00013,11.92401]
[1777392114510,35.54,76054.16,0.03,-0.85094,0.00013,11.9276]
[1777392121153,35.53,76056.13,0.03,-0.85072,0.00013,11.93976]
[1777392126204,35.53,76057.2,0.03,-0.8506,0.00013,11.94608]
[1777392128201,35.53,76074.91,0.03,-0.84833,0.00013,12.06931]
[1777392129209,35.53,76074.5,0.03,-0.84839,0.00013,12.06643]
[1777392134244,35.53,76074.93,0.03,-0.84834,0.00013,12.06924]
[1777392139279,35.53,76067.38,0.03,-0.84932,0.00013,12.01612]
[1777392140295,35.53,76061.21,0.03,-0.85011,0.00013,11.97278]
[1777392141295,35.52,76056.12,0.03,-0.85077,0.00013,11.93669]
[1777392142302,35.52,76049.94,0.03,-0.85156,0.00013,11.8937]
[1777392147338,35.52,76050.46,0.03,-0.85152,0.00013,11.89584]
[1777392151365,35.52,76045.29,0.03,-0.85225,0.00013,11.85353]
[1777392153380,35.52,76033.56,0.03,-0.85374,0.00013,11.77146]
[1777392155393,35.52,76032.84,0.03,-0.85384,0.00013,11.76597]
[1777392157407,35.51,76026.68,0.03,-0.85463,0.00013,11.7223]
[1777392162441,35.51,76028.44,0.03,-0.85445,0.00013,11.73205]
[1777392167477,35.5,76028.34,0.03,-0.85451,0.00013,11.72885]
[1777392171505,35.5,76021.59,0.03,-0.85538,0.00012,11.68058]
[1777392173519,35.49,76018.24,0.03,-0.85581,0.00012,11.65645]
[1777392178555,35.48,76019.29,0.03,-0.85576,0.00012,11.65932]
[1777392183589,35.48,76011.68,0.03,-0.85674,0.00012,11.60486]
[1777392186623,35.47,76017.79,0.03,-0.85605,0.00012,11.64324]
[1777392188625,35.47,76024.32,0.03,-0.85524,0.00013,11.6887]
[1777392193662,35.47,76027.24,0.03,-0.85487,0.00013,11.70903]
[1777392198695,35.47,76022.86,0.03,-0.85542,0.00012,11.67873]
[1777392203729,35.47,76020.0,0.03,-0.85578,0.00012,11.65872]
[1777392208785,35.46,76020.88,0.03,-0.85569,0.00012,11.66372]
[1777392213822,35.46,76022.73,0.03,-0.85553,0.00012,11.67024]
[1777392215227,35.46,76028.66,0.03,-0.85479,0.00013,11.71127]
[1777392216839,35.46,76029.98,0.03,-0.85462,0.00013,11.72049]
[1777392219859,35.46,76024.61,0.03,-0.8553,0.00013,11.68313]
[1777392225297,35.46,76032.41,0.03,-0.85432,0.00013,11.73718]
[1777392227916,35.46,76032.98,0.03,-0.85425,0.00013,11.74097]
[1777392229931,35.46,76044.11,0.03,-0.85285,0.00013,11.81829]
[1777392230937,35.46,76047.24,0.03,-0.85246,0.00013,11.83998]
[1777392235972,35.46,76043.66,0.03,-0.85292,0.00013,11.81443]
[1777392237989,35.46,76052.11,0.03,-0.85186,0.00013,11.87309]
[1777392238997,35.46,76061.83,0.03,-0.85062,0.00013,11.94064]
[1777392240006,35.46,76057.29,0.03,-0.85121,0.00013,11.9087]
[1777392241015,35.46,76051.39,0.03,-0.85196,0.00013,11.86734]
[1777392242021,35.45,76053.91,0.03,-0.85165,0.00013,11.88471]
[1777392246048,35.45,76054.27,0.03,-0.85162,0.00013,11.88631]
[1777392251084,35.45,76048.08,0.03,-0.85242,0.00013,11.84213]
[1777392253097,35.45,76042.8,0.03,-0.8531,0.00013,11.80495]
[1777392258134,35.45,76041.6,0.03,-0.85327,0.00013,11.79567]
[1777392263168,35.44,76039.7,0.03,-0.85352,0.00013,11.78156]
[1777392268203,35.44,76042.16,0.03,-0.85323,0.00013,11.79777]
[1777392273238,35.44,76049.62,0.03,-0.85236,0.00013,11.84353]
[1777392275652,35.44,76052.37,0.03,-0.85202,0.00013,11.86218]
[1777392281293,35.43,76054.82,0.03,-0.85173,0.00013,11.87765]
[1777392286329,35.43,76055.84,0.03,-0.85163,0.00013,11.88335]
[1777392291365,35.43,76047.26,0.03,-0.85275,0.00013,11.82213]
[1777392292371,35.42,76044.72,0.03,-0.85307,0.00013,11.80421]
[1777392294384,35.42,76052.54,0.03,-0.85209,0.00013,11.85832]
[1777392299420,35.42,76055.07,0.03,-0.85179,0.00013,11.87473]
[1777392303448,35.42,76049.62,0.03,-0.8525,0.00013,11.83581]
[1777392308483,35.42,76046.46,0.03,-0.85292,0.00013,11.81288]
[1777392310497,35.41,76023.61,0.03,-0.8558,0.00012,11.65313]
[1777392311505,35.41,76024.19,0.03,-0.85573,0.00012,11.65691]
[1777392316539,35.41,76019.74,0.03,-0.85631,0.00012,11.62446]
[1777392319560,35.41,76016.81,0.03,-0.8567,0.00012,11.60302]
[1777392324596,35.4,76018.41,0.03,-0.85653,0.00012,11.61243]
[1777392329630,35.4,76021.82,0.03,-0.85614,0.00012,11.63446]
[1777392334664,35.39,76025.36,0.03,-0.85578,0.00013,11.65201]
[1777392339706,35.39,76026.43,0.03,-0.85568,0.00013,11.65739]
[1777392344734,35.38,76026.94,0.03,-0.85566,0.00013,11.65883]
[1777392347756,35.38,76032.12,0.03,-0.85504,0.00013,11.69351]
[1777392351789,35.37,76025.44,0.03,-0.8559,0.00013,11.64568]
[1777392354808,35.37,76020.21,0.03,-0.85657,0.00012,11.6082]
[1777392359841,35.37,76020.21,0.03,-0.8566,0.00012,11.60666]
[1777392362862,35.37,76013.99,0.03,-0.85739,0.00012,11.56255]
[1777392366290,35.36,76021.68,0.03,-0.85644,0.00012,11.6154]
[1777392366890,35.36,76021.71,0.03,-0.85644,0.00012,11.61529]
[1777392372932,35.36,76024.14,0.03,-0.85618,0.00012,11.63009]
[1777392377968,35.35,76021.68,0.03,-0.85652,0.00012,11.61122]
[1777392383003,35.35,76022.34,0.03,-0.85647,0.00012,11.61413]
[1777392387031,35.34,76027.04,0.03,-0.85591,0.00013,11.64543]
[1777392392069,35.34,76022.47,0.03,-0.85655,0.00012,11.60696]
[1777392394082,35.34,76016.85,0.03,-0.85727,0.00012,11.56715]
[1777392399118,35.34,76008.16,0.03,-0.85837,0.00012,11.50525]
[1777392400126,35.34,76007.8,0.03,-0.85842,0.00012,11.50255]
[1777392405160,35.33,76007.9,0.03,-0.85842,0.00012,11.50232]
[1777392409189,35.33,75997.52,0.03,-0.85971,0.00012,11.42942]
[1777392410196,35.33,75994.83,0.03,-0.86005,0.00012,11.41064]
[1777392415231,35.33,75998.65,0.03,-0.85959,0.00012,11.43657]
[1777392420269,35.33,76001.83,0.03,-0.85921,0.00012,11.45805]
[1777392425304,35.33,75997.84,0.03,-0.85971,0.00012,11.4297]
[1777392429332,35.32,75983.07,0.03,-0.86153,0.00012,11.3265]
[1777392430339,35.32,75978.9,0.03,-0.86204,0.00012,11.29753]
[1777392433360,35.32,75984.58,0.03,-0.86135,0.00012,11.33686]
[1777392434367,35.32,75990.0,0.03,-0.86069,0.00012,11.37427]
[1777392435374,35.32,75991.14,0.03,-0.86055,0.00012,11.38188]
[1777392440409,35.32,75991.44,0.03,-0.86053,0.00012,11.38329]
[1777392444438,35.32,75999.28,0.03,-0.85957,0.00012,11.43753]
[1777392445444,35.32,76001.93,0.03,-0.85925,0.00012,11.45587]
[1777392449472,35.32,76007.71,0.03,-0.85854,0.00012,11.49551]
[1777392454508,35.32,76014.29,0.03,-0.8578,0.00012,11.5351]
[1777392459546,35.31,76015.38,0.03,-0.85769,0.00012,11.54153]
[1777392462566,35.31,76021.98,0.03,-0.85688,0.00012,11.58678]
[1777392463575,35.31,76028.17,0.03,-0.85611,0.00013,11.6299]
[1777392464582,35.31,76033.34,0.03,-0.85546,0.00013,11.66585]
[1777392466594,35.31,76039.43,0.03,-0.85469,0.00013,11.70846]
[1777392471629,35.31,76039.52,0.03,-0.85468,0.00013,11.70906]
[1777392474650,35.31,76031.31,0.03,-0.85572,0.00013,11.65145]
[1777392475657,35.31,76032.26,0.03,-0.8556,0.00013,11.65791]
[1777392480694,35.31,76033.55,0.03,-0.85546,0.00013,11.66597]
[1777392485727,35.3,76035.33,0.03,-0.85525,0.00013,11.67737]
[1777392490761,35.3,76036.95,0.03,-0.85507,0.00013,11.68761]
[1777392494790,35.3,76043.91,0.03,-0.8542,0.00013,11.73553]
[1777392495797,35.3,76051.94,0.03,-0.85319,0.00013,11.79161]
[1777392496805,35.3,76052.67,0.03,-0.8531,0.00013,11.79657]
[1777392498818,35.3,76058.29,0.03,-0.85239,0.00013,11.83556]
[1777392503853,35.3,76057.57,0.03,-0.8525,0.00013,11.82954]
[1777392508892,35.29,76058.25,0.03,-0.85243,0.00013,11.83326]
[1777392513927,35.29,76061.79,0.03,-0.85205,0.00013,11.85165]
[1777392518964,35.29,76055.24,0.03,-0.85291,0.00013,11.80468]
[1777392523999,35.28,76053.46,0.03,-0.85315,0.00013,11.79155]
[1777392525013,35.28,76046.63,0.03,-0.85402,0.00013,11.74369]
[1777392528034,35.28,76036.98,0.03,-0.85524,0.00013,11.67605]
[1777392529037,35.28,76036.89,0.03,-0.85525,0.00013,11.67522]
[1777392534073,35.28,76034.55,0.03,-0.85556,0.00013,11.65839]
[1777392535079,35.28,76017.16,0.03,-0.85773,0.00012,11.53675]
[1777392536084,35.28,76009.84,0.03,-0.85865,0.00012,11.48546]
[1777392540114,35.28,76004.74,0.03,-0.85929,0.00012,11.44916]
[1777392541119,35.28,75999.67,0.03,-0.85992,0.00012,11.41374]
[1777392543134,35.28,75987.46,0.03,-0.86142,0.00012,11.32854]
[1777392544140,35.28,75984.4,0.03,-0.86179,0.00012,11.30722]
[1777392549176,35.28,75983.37,0.03,-0.86192,0.00012,11.3]
[1777392554211,35.28,75979.26,0.03,-0.86242,0.00012,11.27146]
[1777392559246,35.28,75980.59,0.03,-0.86225,0.00012,11.28087]
[1777392564282,35.28,75982.92,0.03,-0.86197,0.00012,11.29713]
[1777392569315,35.28,75986.02,0.03,-0.86159,0.00012,11.31856]
[1777392574351,35.28,75985.69,0.03,-0.86169,0.00012,11.31077]
[1777392577810,35.28,75983.95,0.03,-0.8619,0.00012,11.29858]
[1777392583415,35.28,75985.34,0.03,-0.86174,0.00012,11.30803]
[1777392588451,35.28,75987.41,0.03,-0.86149,0.00012,11.32216]
[1777392593486,35.28,75992.08,0.03,-0.86093,0.00012,11.35422]
[1777392598521,35.27,75995.03,0.03,-0.86058,0.00012,11.37417]
[1777392600535,35.27,76000.29,0.03,-0.85993,0.00012,11.41056]
[1777392605570,35.27,76001.9,0.03,-0.85975,0.00012,11.421]
[1777392608026,35.27,75995.25,0.03,-0.86057,0.00012,11.37444]
[1777392613629,35.27,75994.1,0.03,-0.86072,0.00012,11.36596]
[1777392618664,35.27,75997.27,0.03,-0.86034,0.00012,11.38742]
[1777392623699,35.27,75998.8,0.03,-0.86016,0.00012,11.39757]
[1777392628734,35.27,75995.43,0.03,-0.86059,0.00012,11.37368]
[1777392631754,35.27,76005.41,0.03,-0.85941,0.00012,11.43801]
[1777392632762,35.27,76005.9,0.03,-0.85935,0.00012,11.44147]
[1777392637800,35.27,76006.66,0.03,-0.85925,0.00012,11.44695]
[1777392642832,35.27,76006.71,0.03,-0.85924,0.00012,11.44753]
[1777392648874,35.27,76009.59,0.03,-0.85888,0.00012,11.46789]
[1777392653908,35.27,76008.99,0.03,-0.85895,0.00012,11.46388]
[1777392658946,35.27,76004.03,0.03,-0.85956,0.00012,11.42923]
[1777392663980,35.27,76001.73,0.03,-0.85986,0.00012,11.41269]
[1777392669018,35.26,75997.61,0.03,-0.86037,0.00012,11.38361]
[1777392671030,35.26,75995.73,0.03,-0.8606,0.00012,11.37047]
[1777392676066,35.26,75997.44,0.03,-0.8604,0.00012,11.38216]
[1777392681103,35.26,75998.8,0.03,-0.86023,0.00012,11.3914]
[1777392686137,35.26,76003.93,0.03,-0.8596,0.00012,11.42701]
[1777392691172,35.26,76005.64,0.03,-0.85944,0.00012,11.434]
[1777392692180,35.26,76011.45,0.03,-0.85872,0.00012,11.47449]
[1777392697214,35.26,76014.29,0.03,-0.85837,0.00012,11.4942]
[1777392702248,35.26,76016.68,0.03,-0.85808,0.00012,11.51052]
[1777392706277,35.26,76022.92,0.03,-0.85731,0.00012,11.55338]
[1777392711312,35.26,76024.69,0.03,-0.85711,0.00012,11.56482]
[1777392716347,35.26,76026.47,0.03,-0.85691,0.00013,11.57626]
[1777392718798,35.26,76023.66,0.03,-0.85726,0.00012,11.5563]
[1777392721384,35.25,76018.6,0.03,-0.8579,0.00012,11.52057]
[1777392722389,35.25,76012.63,0.03,-0.85864,0.00012,11.47883]
[1777392723397,35.25,76009.18,0.03,-0.85907,0.00012,11.45475]
[1777392728867,35.25,76005.45,0.03,-0.85954,0.00012,11.42844]
[1777392732462,35.25,75999.25,0.03,-0.86031,0.00012,11.38485]
[1777392737493,35.25,75997.52,0.03,-0.86053,0.00012,11.37252]
[1777392740515,35.25,75984.46,0.03,-0.86213,0.00012,11.28141]
[1777392741524,35.25,75981.6,0.03,-0.86248,0.00012,11.26157]
[1777392743536,35.25,75973.64,0.03,-0.86344,0.00012,11.20639]
[1777392744543,35.25,75970.92,0.03,-0.86377,0.00012,11.18764]
[1777392749578,35.25,75975.28,0.03,-0.86322,0.00012,11.21875]
[1777392754613,35.26,75975.56,0.03,-0.86323,0.00012,11.21616]
[1777392759648,35.26,75975.66,0.03,-0.86321,0.00012,11.21751]
[1777392763676,35.26,75967.42,0.03,-0.86419,0.00012,11.16082]
[1777392764683,35.26,75965.09,0.03,-0.86447,0.00012,11.14485]
[1777392769718,35.26,75969.3,0.03,-0.86394,0.00012,11.17519]
[1777392774754,35.26,75964.72,0.03,-0.86448,0.00012,11.14407]
[1777392775761,35.26,75947.42,0.03,-0.86656,0.00012,11.02409]
[1777392776775,35.26,75943.01,0.03,-0.86709,0.00012,10.99347]
[1777392781803,35.26,75952.99,0.03,-0.8659,0.00012,11.0624]
[1777392783817,35.26,75953.73,0.03,-0.86581,0.00012,11.06743]
[1777392785831,35.26,75962.4,0.03,-0.86476,0.00012,11.12794]
[1777392786839,35.26,75965.9,0.03,-0.86434,0.00012,11.15246]
[1777392789302,35.27,75979.33,0.03,-0.8627,0.00012,11.24627]
[1777392790866,35.27,75981.02,0.03,-0.86249,0.00012,11.25808]
[1777392794895,35.27,75987.25,0.03,-0.86173,0.00012,11.30154]
[1777392797915,35.27,75993.47,0.03,-0.86097,0.00012,11.34474]
[1777392802951,35.27,75990.9,0.03,-0.86129,0.00012,11.32656]
[1777392807987,35.26,75988.47,0.03,-0.86159,0.00012,11.30947]
[1777392809999,35.26,75999.86,0.03,-0.8602,0.00012,11.38869]
[1777392811007,35.26,75999.77,0.03,-0.86026,0.00012,11.38269]
[1777392816042,35.26,76002.43,0.03,-0.85995,0.00012,11.40062]
[1777392821077,35.26,76002.41,0.03,-0.85996,0.00012,11.39993]
[1777392826112,35.26,76002.15,0.03,-0.86,0.00012,11.39761]
[1777392831147,35.26,76006.81,0.03,-0.85943,0.00012,11.42957]
[1777392833161,35.26,76010.56,0.03,-0.85898,0.00012,11.45539]
[1777392839202,35.25,76015.15,0.03,-0.85843,0.00012,11.48624]
[1777392843232,35.25,76008.89,0.03,-0.85922,0.00012,11.44177]
[1777392848266,35.25,76012.04,0.03,-0.85884,0.00012,11.46299]
[1777392852294,35.25,76005.6,0.03,-0.85965,0.00012,11.41752]
[1777392857329,35.25,76006.95,0.03,-0.85949,0.00012,11.42644]
[1777392862364,35.25,76009.11,0.03,-0.85923,0.00012,11.44107]
[1777392867399,35.25,76014.57,0.03,-0.85857,0.00012,11.47858]
[1777392872434,35.24,76011.57,0.03,-0.859,0.00012,11.45184]
[1777392876462,35.24,76016.61,0.03,-0.85838,0.00012,11.48658]
[1777392878475,35.24,76023.73,0.03,-0.8575,0.00012,11.53601]
[1777392883511,35.24,76019.48,0.03,-0.85805,0.00012,11.50537]
[1777392888546,35.24,76020.15,0.03,-0.85798,0.00012,11.50921]
[1777392892574,35.24,76012.66,0.03,-0.85892,0.00012,11.45634]
[1777392897609,35.23,76013.7,0.03,-0.8588,0.00012,11.46313]
[1777392902644,35.23,76012.9,0.03,-0.85891,0.00012,11.4571]
[1777392907679,35.23,76013.25,0.03,-0.85887,0.00012,11.45913]
[1777392911710,35.23,76005.73,0.03,-0.85981,0.00012,11.40629]
[1777392912716,35.23,76003.04,0.03,-0.86014,0.00012,11.38751]
[1777392913722,35.23,75992.64,0.03,-0.86142,0.00012,11.31476]
[1777392914729,35.23,75991.63,0.03,-0.86155,0.00012,11.30758]
[1777392920222,35.23,75999.32,0.03,-0.86062,0.00012,11.36063]
[1777392921778,35.23,75991.25,0.03,-0.86161,0.00012,11.30441]
[1777392922786,35.23,75987.04,0.03,-0.86212,0.00012,11.27516]
[1777392927821,35.23,75984.6,0.03,-0.86241,0.00012,11.25875]
[1777392932856,35.23,75980.52,0.03,-0.86296,0.00012,11.22495]
[1777392933863,35.23,75970.21,0.03,-0.86422,0.00012,11.15295]
[1777392934869,35.23,75970.52,0.03,-0.86418,0.00012,11.15491]
[1777392936884,35.23,75964.76,0.03,-0.86488,0.00012,11.11446]
[1777392940366,35.23,75951.08,0.03,-0.86654,0.00012,11.01897]
[1777392940912,35.23,75950.61,0.03,-0.8666,0.00012,11.01559]
[1777392941919,35.23,75950.96,0.03,-0.86655,0.00012,11.01796]
[1777392946957,35.23,75953.05,0.03,-0.86631,0.00012,11.03214]
[1777392954006,35.22,75949.81,0.03,-0.86671,0.00012,11.0089]
[1777392958038,35.22,75943.73,0.03,-0.86744,0.00012,10.96629]
[1777392964080,35.22,75949.14,0.03,-0.86681,0.00012,11.00323]
[1777392969115,35.22,75953.41,0.03,-0.86631,0.00012,11.03212]
[1777392972139,35.22,75947.06,0.03,-0.86707,0.00012,10.98817]
[1777392975160,35.22,75938.61,0.03,-0.86808,0.00012,10.92941]
[1777392977175,35.22,75934.45,0.03,-0.86857,0.00012,10.90052]
[1777392981203,35.22,75934.59,0.03,-0.86855,0.00012,10.90152]
[1777392984224,35.22,75937.15,0.03,-0.86825,0.00012,10.91922]
[1777392987245,35.22,75949.47,0.03,-0.86679,0.00012,11.00448]
[1777392988252,35.22,75954.11,0.03,-0.86623,0.00012,11.0368]
[1777392991272,35.22,75956.59,0.03,-0.86598,0.00012,11.04928]
[1777392996308,35.22,75958.62,0.03,-0.8657,0.00012,11.06497]
[1777393001342,35.23,75959.26,0.03,-0.86561,0.00012,11.07042]
[1777393002351,35.23,75965.26,0.03,-0.86488,0.00012,11.11237]
[1777393003357,35.23,75967.27,0.03,-0.86464,0.00012,11.12656]
[1777393008392,35.23,75966.01,0.03,-0.86477,0.00012,11.11878]
[1777393013427,35.23,75966.03,0.03,-0.86475,0.00012,11.11982]
[1777393018462,35.23,75969.96,0.03,-0.86426,0.00012,11.14794]
[1777393020476,35.23,75974.47,0.03,-0.86371,0.00012,11.17948]
[1777393025512,35.24,75971.96,0.03,-0.86401,0.00012,11.16243]
[1777393030547,35.24,75970.0,0.03,-0.86424,0.00012,11.14934]
[1777393035581,35.24,75971.43,0.03,-0.86406,0.00012,11.15978]
[1777393040615,35.24,75967.07,0.03,-0.86457,0.00012,11.13008]
[1777393045651,35.24,75971.12,0.03,-0.86407,0.00012,11.1589]
[1777393048672,35.24,75981.3,0.03,-0.86283,0.00012,11.22997]
[1777393049678,35.24,75982.67,0.03,-0.86266,0.00012,11.23952]
[1777393053707,35.24,75976.03,0.03,-0.86352,0.00012,11.18818]
[1777393055720,35.24,75971.4,0.03,-0.86408,0.00012,11.15617]
[1777393061213,35.24,75968.97,0.03,-0.86436,0.00012,11.13982]
[1777393066798,35.25,75969.3,0.03,-0.86431,0.00012,11.14281]
[1777393071833,35.25,75967.96,0.03,-0.86446,0.00012,11.13406]
[1777393076869,35.25,75960.13,0.03,-0.8654,0.00012,11.07988]
[1777393077877,35.25,75960.84,0.03,-0.86532,0.00012,11.08476]
[1777393082911,35.25,75953.57,0.03,-0.8662,0.00012,11.03387]
[1777393083918,35.25,75955.03,0.03,-0.86603,0.00012,11.0438]
[1777393088953,35.24,75956.04,0.03,-0.86592,0.00012,11.0498]
[1777393093987,35.24,75959.92,0.03,-0.86548,0.00012,11.0757]
[1777393099023,35.24,75960.57,0.03,-0.86542,0.00012,11.07912]
[1777393101496,35.24,75966.43,0.03,-0.86472,0.00012,11.11956]
[1777393107079,35.24,75967.68,0.03,-0.86457,0.00012,11.12792]
[1777393109094,35.24,75956.36,0.03,-0.86594,0.00012,11.04901]
[1777393110100,35.24,75954.37,0.03,-0.86618,0.00012,11.03504]
[1777393115137,35.23,75959.85,0.03,-0.86559,0.00012,11.06703]
[1777393120171,35.23,75959.19,0.03,-0.86569,0.00012,11.06145]
[1777393125209,35.23,75964.55,0.03,-0.86506,0.00012,11.09759]
[1777393127221,35.23,75976.55,0.03,-0.86361,0.00012,11.18095]
[1777393128227,35.23,75975.31,0.03,-0.86376,0.00012,11.17247]
[1777393133262,35.23,75977.05,0.03,-0.86353,0.00012,11.18526]
[1777393134272,35.23,75970.92,0.03,-0.86428,0.00012,11.14254]
[1777393135276,35.23,75971.23,0.03,-0.86424,0.00012,11.14465]
[1777393140311,35.23,75972.39,0.03,-0.86411,0.00012,11.15244]
[1777393145367,35.23,75972.2,0.03,-0.86415,0.00012,11.15017]
[1777393150403,35.22,75973.52,0.03,-0.864,0.00012,11.15842]
[1777393155438,35.22,75972.73,0.03,-0.86412,0.00012,11.1516]
[1777393160474,35.22,75974.94,0.03,-0.86386,0.00012,11.1668]
[1777393162485,35.22,75965.18,0.03,-0.86504,0.00012,11.09868]
[1777393163492,35.22,75963.92,0.03,-0.8652,0.00012,11.08975]
[1777393168527,35.22,75959.73,0.03,-0.86572,0.00012,11.05983]
[1777393173562,35.22,75959.56,0.03,-0.8658,0.00012,11.05262]
[1777393178597,35.21,75963.94,0.03,-0.86529,0.00012,11.08235]
[1777393179605,35.21,75963.54,0.03,-0.86533,0.00012,11.07958]
[1777393184643,35.21,75963.94,0.03,-0.86528,0.00012,11.08248]
[1777393189674,35.21,75965.1,0.03,-0.86515,0.00012,11.09018]
[1777393193702,35.21,75972.54,0.03,-0.86426,0.00012,11.14151]
[1777393198737,35.21,75974.27,0.03,-0.86404,0.00012,11.15393]
[1777393203772,35.21,75974.9,0.03,-0.86396,0.00012,11.15873]
[1777393208808,35.22,75980.98,0.03,-0.8632,0.00012,11.20226]
[1777393210821,35.22,75985.91,0.03,-0.86259,0.00012,11.23695]
[1777393215856,35.22,75984.99,0.03,-0.86269,0.00012,11.23123]
[1777393220891,35.22,75982.85,0.03,-0.86294,0.00012,11.2169]
[1777393223912,35.22,75991.33,0.03,-0.8619,0.00012,11.27625]
[1777393224919,35.22,75992.27,0.03,-0.86178,0.00012,11.28282]
[1777393225927,35.22,76002.39,0.03,-0.86054,0.00012,11.35337]
[1777393227943,35.22,76002.47,0.03,-0.86053,0.00012,11.35386]
[1777393229955,35.22,76008.78,0.03,-0.85976,0.00012,11.39771]
[1777393232426,35.22,76011.93,0.03,-0.85942,0.00012,11.41417]
[1777393238014,35.22,76015.48,0.03,-0.859,0.00012,11.43825]
[1777393242500,35.22,76025.33,0.03,-0.85777,0.00012,11.50671]
[1777393244065,35.22,76025.46,0.03,-0.85777,0.00012,11.50727]
[1777393250107,35.21,76022.18,0.03,-0.85819,0.00012,11.48332]
[1777393252569,35.21,76016.64,0.03,-0.85889,0.00012,11.44431]
[1777393254135,35.21,76014.6,0.03,-0.85915,0.00012,11.42981]
[1777393259169,35.21,76016.62,0.03,-0.8589,0.00012,11.44353]
[1777393264205,35.21,76014.94,0.03,-0.85912,0.00012,11.43143]
[1777393269240,35.21,76012.99,0.03,-0.85937,0.00012,11.41751]
[1777393274275,35.21,76010.79,0.03,-0.85964,0.00012,11.40184]
[1777393278305,35.21,76017.91,0.03,-0.85876,0.00012,11.45133]
[1777393283341,35.21,76018.83,0.03,-0.85866,0.00012,11.45728]
[1777393287367,35.21,76012.92,0.03,-0.8594,0.00012,11.41567]
[1777393292855,35.21,76021.08,0.03,-0.85844,0.00012,11.46714]
[1777393298445,35.21,76020.93,0.03,-0.85847,0.00012,11.46571]
[1777393303535,35.2,76022.08,0.03,-0.85833,0.00012,11.47349]
[1777393304489,35.2,76016.28,0.03,-0.85905,0.00012,11.43292]
[1777393305494,35.2,76009.04,0.03,-0.85995,0.00012,11.38234]
[1777393306501,35.2,76006.68,0.03,-0.86024,0.00012,11.3659]
[1777393311537,35.21,76002.7,0.03,-0.86072,0.00012,11.33852]
[1777393315565,35.21,75992.29,0.03,-0.862,0.00012,11.2663]
[1777393316572,35.21,75991.28,0.03,-0.86212,0.00012,11.25945]
[1777393321606,35.21,75988.75,0.03,-0.86241,0.00012,11.24276]
[1777393326642,35.21,75984.42,0.03,-0.86292,0.00012,11.21346]
[1777393331677,35.21,75982.41,0.03,-0.86315,0.00012,11.20042]
[1777393336711,35.22,75983.7,0.03,-0.86298,0.00012,11.21026]
[1777393341748,35.22,75982.71,0.03,-0.86309,0.00012,11.20411]
[1777393346782,35.22,75985.33,0.03,-0.86275,0.00012,11.22299]
[1777393351817,35.22,75986.88,0.03,-0.86261,0.00012,11.22895]
[1777393354837,35.22,75993.04,0.03,-0.86185,0.00012,11.27204]
[1777393359874,35.22,75993.79,0.03,-0.86176,0.00012,11.27732]
[1777393362897,35.22,76000.16,0.03,-0.86098,0.00012,11.32161]
[1777393368937,35.22,76000.46,0.03,-0.86095,0.00012,11.32352]
[1777393373973,35.22,76001.82,0.03,-0.86078,0.00012,11.33281]
[1777393379007,35.22,75999.37,0.03,-0.86109,0.00012,11.31554]
[1777393384044,35.22,76001.56,0.03,-0.86082,0.00012,11.3306]
[1777393386058,35.22,76006.59,0.03,-0.8602,0.00012,11.3655]
[1777393391092,35.22,76012.8,0.03,-0.85945,0.00012,11.40824]
[1777393396128,35.22,76016.05,0.03,-0.85905,0.00012,11.43034]
[1777393400156,35.21,76010.41,0.03,-0.85976,0.00012,11.39055]
[1777393402170,35.21,76006.23,0.03,-0.86028,0.00012,11.36128]
[1777393407205,35.21,76005.53,0.03,-0.86037,0.00012,11.35623]
[1777393412240,35.21,76004.29,0.03,-0.86057,0.00012,11.34224]
[1777393417276,35.21,76000.77,0.03,-0.86101,0.00012,11.31769]
[1777393420298,35.21,76010.37,0.03,-0.85982,0.00012,11.38465]
[1777393425332,35.21,76012.58,0.03,-0.85955,0.00012,11.39992]
[1777393430367,35.21,76016.09,0.03,-0.85912,0.00012,11.42426]
[1777393435402,35.21,76016.55,0.03,-0.85907,0.00012,11.42724]
[1777393440438,35.21,76012.4,0.03,-0.85959,0.00012,11.39806]
[1777393442457,35.21,76010.15,0.03,-0.85986,0.00012,11.38235]
[1777393447487,35.21,76010.04,0.03,-0.85988,0.00012,11.38165]
[1777393452523,35.21,76008.56,0.03,-0.86006,0.00012,11.37145]
[1777393453976,35.21,76003.31,0.03,-0.8607,0.00012,11.33489]
[1777393459570,35.21,76003.96,0.03,-0.86062,0.00012,11.33974]
[1777393464606,35.21,76003.83,0.03,-0.86063,0.00012,11.33907]
[1777393466627,35.21,75997.53,0.03,-0.8614,0.00012,11.29524]
[1777393468635,35.21,75995.44,0.03,-0.86166,0.00012,11.2809]
[1777393473669,35.22,75992.42,0.03,-0.86206,0.00012,11.2554]
[1777393478705,35.22,75992.76,0.03,-0.86201,0.00012,11.25863]
[1777393479711,35.22,75984.29,0.03,-0.86304,0.00012,11.19983]
[1777393480718,35.22,75984.65,0.03,-0.863,0.00012,11.20232]
[1777393485754,35.22,75981.33,0.03,-0.86339,0.00012,11.17969]
[1777393486761,35.22,75976.31,0.03,-0.864,0.00012,11.14476]
[1777393488774,35.22,75971.12,0.03,-0.86463,0.00012,11.10877]
[1777393493809,35.22,75970.35,0.03,-0.86472,0.00012,11.10378]
[1777393498846,35.22,75966.12,0.03,-0.86522,0.00012,11.07476]
[1777393502873,35.22,75961.07,0.03,-0.86582,0.00012,11.04012]
[1777393507907,35.23,75961.38,0.03,-0.86577,0.00012,11.04293]
[1777393511935,35.23,75970.13,0.03,-0.86471,0.00012,11.10413]
[1777393513951,35.23,75976.0,0.03,-0.86399,0.00012,11.14541]
[1777393518985,35.23,75978.62,0.03,-0.86365,0.00012,11.16483]
[1777393524020,35.23,75978.48,0.03,-0.86364,0.00012,11.16516]
[1777393529055,35.24,75979.37,0.03,-0.86352,0.00012,11.17233]
[1777393534091,35.24,75980.34,0.03,-0.86344,0.00012,11.17477]
[1777393539126,35.24,75977.64,0.03,-0.86375,0.00012,11.1569]
[1777393544609,35.24,75969.37,0.03,-0.86474,0.00012,11.10014]
[1777393550202,35.24,75966.73,0.03,-0.86505,0.00012,11.08184]
[1777393555238,35.24,75965.62,0.03,-0.86518,0.00012,11.07436]
[1777393560273,35.24,75965.69,0.03,-0.86517,0.00012,11.07497]
[1777393564755,35.24,75958.17,0.03,-0.86608,0.00012,11.02289]
[1777393566315,35.24,75957.37,0.03,-0.86617,0.00012,11.01749]
[1777393571350,35.25,75954.18,0.03,-0.86654,0.00012,10.9959]
[1777393576384,35.25,75951.24,0.03,-0.86689,0.00012,10.97608]
[1777393579407,35.25,75958.7,0.03,-0.86599,0.00012,11.0281]
[1777393584899,35.25,75955.8,0.03,-0.86633,0.00012,11.00842]
[1777393590484,35.25,75958.15,0.03,-0.86604,0.00012,11.02527]
[1777393595519,35.25,75956.07,0.03,-0.86633,0.00012,11.00619]
[1777393598540,35.25,75961.2,0.03,-0.8657,0.00012,11.04214]
[1777393601561,35.26,75964.83,0.03,-0.86525,0.00012,11.06809]
[1777393606596,35.26,75965.03,0.03,-0.86521,0.00012,11.07054]
[1777393611631,35.26,75965.21,0.03,-0.86518,0.00012,11.07229]
[1777393616669,35.26,75962.72,0.03,-0.86546,0.00012,11.05612]
[1777393621708,35.26,75962.96,0.03,-0.86542,0.00012,11.05815]
[1777393626739,35.26,75962.62,0.03,-0.86546,0.00012,11.05599]
[1777393631773,35.26,75960.42,0.03,-0.86572,0.00012,11.04096]
[1777393636810,35.27,75963.66,0.03,-0.86532,0.00012,11.06438]
[1777393638824,35.27,75971.98,0.03,-0.8643,0.00012,11.12269]
[1777393639829,35.27,75973.39,0.03,-0.86413,0.00012,11.13269]
[1777393644867,35.27,75969.61,0.03,-0.86457,0.00012,11.10744]
[1777393649900,35.27,75970.92,0.03,-0.86439,0.00012,11.11746]
[1777393652921,35.27,75961.82,0.03,-0.86553,0.00012,11.04968]
[1777393657955,35.28,75963.17,0.03,-0.86534,0.00012,11.06031]
[1777393662994,35.28,75962.76,0.03,-0.86537,0.00012,11.05874]
[1777393668029,35.28,75961.91,0.03,-0.86545,0.00012,11.05419]
[1777393673063,35.29,75960.02,0.03,-0.86565,0.00012,11.04247]
[1777393678099,35.29,75955.3,0.03,-0.86619,0.00012,11.01131]
[1777393683136,35.3,75960.58,0.03,-0.86553,0.00012,11.04948]
[1777393688170,35.3,75956.96,0.03,-0.86594,0.00012,11.0259]
[1777393692197,35.3,75953.22,0.03,-0.86636,0.00012,11.0018]
[1777393697233,35.31,75957.0,0.03,-0.86587,0.00012,11.02971]
[1777393702267,35.31,75956.1,0.03,-0.86595,0.00012,11.02529]
[1777393705291,35.32,75948.08,0.03,-0.86689,0.00012,10.97056]
[1777393706298,35.32,75942.56,0.03,-0.86755,0.00012,10.93235]
[1777393707304,35.32,75942.07,0.03,-0.86761,0.00012,10.92897]
[1777393712340,35.32,75942.73,0.03,-0.86758,0.00012,10.92824]
[1777393717374,35.32,75945.32,0.03,-0.86727,0.00012,10.94626]
[1777393722410,35.32,75947.51,0.03,-0.86697,0.00012,10.96361]
[1777393727443,35.32,75951.02,0.03,-0.86654,0.00012,10.98893]
[1777393732479,35.33,75953.55,0.03,-0.8662,0.00012,11.00854]
[1777393737514,35.33,75955.65,0.03,-0.86591,0.00012,11.02484]
[1777393739528,35.34,75959.92,0.03,-0.86539,0.00012,11.05514]
[1777393744563,35.34,75957.16,0.03,-0.86569,0.00012,11.0379]
[1777393749597,35.35,75958.88,0.03,-0.86544,0.00012,11.05173]
[1777393754633,35.35,75957.66,0.03,-0.86556,0.00012,11.04519]
[1777393759668,35.36,75953.29,0.03,-0.86605,0.00012,11.01695]
[1777393762689,35.36,75942.67,0.03,-0.8673,0.00012,10.94453]
[1777393763696,35.36,75938.99,0.03,-0.86773,0.00012,10.91936]
[1777393768731,35.36,75940.09,0.03,-0.8676,0.00012,10.92713]
[1777393774772,35.36,75939.64,0.03,-0.8677,0.00012,10.91892]
[1777393779809,35.36,75941.25,0.03,-0.86751,0.00012,10.93018]
[1777393784846,35.36,75941.1,0.03,-0.86752,0.00012,10.92917]
[1777393790886,35.36,75940.06,0.03,-0.86765,0.00012,10.92201]
[1777393796385,35.36,75939.89,0.03,-0.86767,0.00012,10.92076]
[1777393801965,35.36,75938.78,0.03,-0.8678,0.00012,10.91308]
[1777393803979,35.36,75935.42,0.03,-0.8682,0.00012,10.88996]
[1777393809016,35.36,75938.66,0.03,-0.86781,0.00012,10.91244]
[1777393813044,35.36,75944.62,0.03,-0.8671,0.00012,10.95366]
[1777393816065,35.36,75954.64,0.03,-0.86588,0.00012,11.02408]
[1777393818081,35.36,75960.52,0.03,-0.86517,0.00012,11.06537]
[1777393819086,35.37,75963.22,0.03,-0.86484,0.00012,11.0843]
[1777393822109,35.37,75969.09,0.03,-0.86408,0.00012,11.12739]
[1777393824122,35.37,75969.55,0.03,-0.86402,0.00012,11.13086]
[1777393829157,35.37,75973.07,0.03,-0.86359,0.00012,11.15578]
[1777393834192,35.37,75981.17,0.03,-0.86265,0.00012,11.20699]
[1777393837213,35.37,75984.79,0.03,-0.86221,0.00012,11.23203]
[1777393842250,35.37,75980.4,0.03,-0.86275,0.00012,11.20142]
[1777393844264,35.37,75976.6,0.03,-0.86321,0.00012,11.17512]
[1777393849299,35.37,75978.32,0.03,-0.863,0.00012,11.18715]
[1777393855341,35.38,75975.52,0.03,-0.86333,0.00012,11.16789]
[1777393860376,35.38,75973.44,0.03,-0.86358,0.00012,11.15363]
[1777393864404,35.38,75966.67,0.03,-0.8644,0.00012,11.10712]
[1777393869439,35.38,75964.52,0.03,-0.86464,0.00012,11.0929]
[1777393874473,35.38,75967.01,0.03,-0.86433,0.00012,11.11082]
[1777393879510,35.38,75965.47,0.03,-0.8645,0.00012,11.10093]
[1777393884545,35.38,75969.82,0.03,-0.86396,0.00012,11.13185]
[1777393889580,35.39,75967.98,0.03,-0.86417,0.00012,11.11988]
[1777393894615,35.39,75964.01,0.03,-0.86469,0.00012,11.08811]
[1777393897149,35.39,75960.8,0.03,-0.86507,0.00012,11.06589]
[1777393900656,35.39,75958.31,0.03,-0.86537,0.00012,11.04878]
[1777393902675,35.39,75950.33,0.03,-0.86633,0.00012,10.99351]
[1777393903678,35.39,75949.63,0.03,-0.86641,0.00012,10.98879]
[1777393908713,35.39,75946.03,0.03,-0.86685,0.00012,10.96359]
[1777393914758,35.39,75937.05,0.03,-0.86792,0.00012,10.90135]
[1777393915765,35.39,75936.9,0.03,-0.86794,0.00012,10.90035]
[1777393920800,35.39,75935.32,0.03,-0.86812,0.00012,10.88968]
[1777393925838,35.39,75936.13,0.03,-0.86802,0.00012,10.89551]
[1777393930873,35.39,75935.99,0.03,-0.86804,0.00012,10.8947]
[1777393935909,35.39,75936.89,0.03,-0.86793,0.00012,10.9008]
[1777393940944,35.39,75935.25,0.03,-0.86812,0.00012,10.8895]
[1777393945979,35.39,75934.23,0.03,-0.86824,0.00012,10.88278]
[1777393951020,35.39,75933.51,0.03,-0.86837,0.00012,10.87297]
[1777393956049,35.39,75935.06,0.03,-0.86818,0.00012,10.88403]
[1777393961085,35.39,75935.1,0.03,-0.86817,0.00012,10.88467]
[1777393967127,35.39,75934.86,0.03,-0.86819,0.00012,10.88346]
[1777393972163,35.39,75935.35,0.03,-0.86812,0.00012,10.88722]
[1777393977215,35.39,75935.65,0.03,-0.86809,0.00012,10.8894]
[1777393981227,35.39,75941.39,0.03,-0.8674,0.00012,10.92909]
[1777393986263,35.39,75938.96,0.03,-0.86769,0.00012,10.91243]
[1777393988276,35.39,75934.5,0.03,-0.86822,0.00012,10.88182]
[1777393993312,35.4,75935.47,0.03,-0.86809,0.00012,10.88894]
[1777393998346,35.4,75935.5,0.03,-0.86809,0.00012,10.88918]
[1777394001368,35.4,75944.52,0.03,-0.86702,0.00012,10.95136]
[1777394002374,35.4,75945.43,0.03,-0.86691,0.00012,10.95762]
[1777394008419,35.4,75944.83,0.03,-0.86699,0.00012,10.95332]
[1777394013454,35.4,75945.63,0.03,-0.86694,0.00012,10.95347]
[1777394018489,35.39,75943.47,0.03,-0.8672,0.00012,10.9384]
[1777394023527,35.39,75942.15,0.03,-0.86736,0.00012,10.92922]
[1777394026546,35.39,75930.61,0.03,-0.86873,0.00012,10.84968]
[1777394031581,35.4,75928.18,0.03,-0.86901,0.00012,10.83321]
[1777394036619,35.4,75928.33,0.03,-0.86899,0.00012,10.83469]
[1777394041651,35.4,75930.02,0.03,-0.86878,0.00012,10.8467]
[1777394043666,35.4,75923.52,0.03,-0.86954,0.00012,10.80222]
[1777394048699,35.4,75921.8,0.03,-0.86973,0.00012,10.7911]
[1777394053735,35.4,75924.79,0.03,-0.86937,0.00012,10.81246]
[1777394058770,35.4,75925.32,0.03,-0.86929,0.00012,10.81686]
[1777394063805,35.41,75922.94,0.03,-0.86956,0.00012,10.80141]
[1777394068840,35.41,75923.03,0.03,-0.86953,0.00012,10.80297]
[1777394073875,35.41,75925.69,0.03,-0.86925,0.00012,10.81692]
[1777394078914,35.41,75925.05,0.03,-0.86931,0.00012,10.81335]
[1777394083947,35.41,75923.11,0.03,-0.86953,0.00012,10.80074]
[1777394088981,35.42,75925.38,0.03,-0.86925,0.00012,10.8171]
[1777394094016,35.42,75925.65,0.03,-0.8692,0.00012,10.81967]
[1777394099053,35.42,75926.7,0.03,-0.86907,0.00012,10.8276]
[1777394103081,35.42,75913.24,0.03,-0.87064,0.00012,10.73576]
[1777394104100,35.42,75912.29,0.03,-0.87075,0.00012,10.72923]
[1777394105095,35.42,75905.21,0.03,-0.87158,0.00012,10.68042]
[1777394106101,35.42,75890.03,0.03,-0.87334,0.00012,10.57624]
[1777394107109,35.42,75889.01,0.03,-0.87346,0.00012,10.56918]
[1777394108633,35.42,75894.56,0.03,-0.87282,0.00012,10.60714]
[1777394110129,35.42,75902.4,0.03,-0.87191,0.00012,10.66098]
[1777394111137,35.42,75903.54,0.03,-0.87178,0.00012,10.66862]
[1777394116171,35.42,75914.18,0.03,-0.87055,0.00012,10.74081]
[1777394117180,35.42,75917.55,0.03,-0.87015,0.00012,10.76416]
[1777394118702,35.42,75922.84,0.03,-0.86953,0.00012,10.80085]
[1777394121206,35.42,75930.04,0.03,-0.86867,0.00012,10.85059]
[1777394123220,35.42,75921.2,0.03,-0.86971,0.00012,10.78995]
[1777394128772,35.42,75911.63,0.03,-0.87083,0.00012,10.72432]
[1777394130272,35.42,75906.74,0.03,-0.8714,0.00012,10.69063]
[1777394132284,35.42,75902.84,0.03,-0.87192,0.00012,10.65811]
[1777394134297,35.42,75896.37,0.03,-0.87268,0.00012,10.61323]
[1777394135306,35.42,75889.35,0.03,-0.87349,0.00012,10.56496]
[1777394136312,35.42,75882.86,0.03,-0.87424,0.00011,10.52043]
[1777394137319,35.42,75884.14,0.03,-0.8741,0.00011,10.52907]
[1777394141347,35.42,75893.43,0.03,-0.87303,0.00012,10.59217]
[1777394142354,35.41,75894.67,0.03,-0.87289,0.00012,10.60051]
[1777394147389,35.41,75894.2,0.03,-0.87296,0.00012,10.59648]
[1777394152424,35.41,75894.36,0.03,-0.87296,0.00012,10.59639]
[1777394155446,35.41,75886.04,0.03,-0.87393,0.00011,10.53882]
[1777394156451,35.41,75889.89,0.03,-0.87349,0.00012,10.56503]
[1777394159472,35.41,75894.9,0.03,-0.87292,0.00012,10.59884]
[1777394162494,35.4,75899.86,0.03,-0.87236,0.00012,10.63208]
[1777394167528,35.4,75907.07,0.03,-0.87154,0.00012,10.6807]
[1777394170550,35.4,75910.44,0.03,-0.87114,0.00012,10.70429]
[1777394175585,35.4,75914.41,0.03,-0.87068,0.00012,10.73134]
[1777394179614,35.4,75918.5,0.03,-0.8702,0.00012,10.75925]
[1777394184648,35.4,75916.93,0.03,-0.87038,0.00012,10.74888]
[1777394189683,35.4,75917.57,0.03,-0.87031,0.00012,10.753]
[1777394194718,35.4,75915.25,0.03,-0.87064,0.00012,10.73105]
[1777394199753,35.4,75915.31,0.03,-0.87065,0.00012,10.73078]
[1777394203781,35.4,75909.46,0.03,-0.87135,0.00012,10.68987]
[1777394208816,35.39,75909.83,0.03,-0.87133,0.00012,10.69077]
[1777394212845,35.39,75902.7,0.03,-0.87218,0.00012,10.64053]
[1777394216873,35.39,75900.37,0.03,-0.87247,0.00012,10.62341]
[1777394219894,35.39,75895.19,0.03,-0.87309,0.00012,10.58716]
[1777394224928,35.38,75892.62,0.03,-0.8734,0.00012,10.56845]
[1777394229479,35.38,75886.98,0.03,-0.87407,0.00011,10.52897]
[1777394232987,35.38,75878.55,0.03,-0.87504,0.00011,10.47065]
[1777394238022,35.38,75880.69,0.03,-0.87481,0.00011,10.48476]
[1777394243057,35.38,75878.98,0.03,-0.87501,0.00011,10.47263]
[1777394248092,35.38,75884.21,0.03,-0.87442,0.00011,10.5079]
[1777394249619,35.38,75892.45,0.03,-0.87347,0.00012,10.56422]
[1777394251113,35.38,75892.69,0.03,-0.87349,0.00012,10.56081]
[1777394256148,35.37,75892.51,0.03,-0.87353,0.00012,10.55857]
[1777394261184,35.37,75888.47,0.03,-0.874,0.00012,10.53093]
[1777394266238,35.37,75889.18,0.03,-0.87391,0.00012,10.53623]
[1777394269763,35.37,75894.16,0.03,-0.87333,0.00012,10.57051]
[1777394275301,35.37,75891.45,0.03,-0.87364,0.00012,10.55209]
[1777394280338,35.38,75895.38,0.03,-0.87319,0.00012,10.57912]
[1777394281344,35.38,75900.43,0.03,-0.8726,0.00012,10.61399]
[1777394283358,35.38,75906.21,0.03,-0.87192,0.00012,10.65404]
[1777394287386,35.38,75900.9,0.03,-0.87252,0.00012,10.61829]
[1777394292424,35.38,75900.97,0.03,-0.8725,0.00012,10.61981]
[1777394297459,35.38,75901.37,0.03,-0.87244,0.00012,10.62324]
[1777394302494,35.38,75903.9,0.03,-0.87215,0.00012,10.64032]
[1777394304509,35.38,75908.93,0.03,-0.87156,0.00012,10.67488]
[1777394305516,35.38,75915.4,0.03,-0.87081,0.00012,10.71942]
[1777394306522,35.38,75915.73,0.03,-0.87077,0.00012,10.72175]
[1777394311557,35.38,75904.84,0.03,-0.87208,0.00012,10.64211]
[1777394312564,35.38,75903.49,0.03,-0.87224,0.00012,10.63272]
[1777394317600,35.38,75901.94,0.03,-0.87244,0.00012,10.62101]
[1777394322638,35.38,75898.85,0.03,-0.87281,0.00012,10.5989]
[1777394327670,35.37,75900.34,0.03,-0.87267,0.00012,10.60758]
[1777394332707,35.37,75902.46,0.03,-0.87245,0.00012,10.62061]
[1777394337744,35.37,75904.15,0.03,-0.87226,0.00012,10.63155]
[1777394342778,35.37,75904.17,0.03,-0.87227,0.00012,10.63114]
[1777394345799,35.37,75911.59,0.03,-0.87141,0.00012,10.68175]
[1777394346806,35.37,75912.51,0.03,-0.8713,0.00012,10.6882]
[1777394351841,35.37,75909.93,0.03,-0.87159,0.00012,10.67111]
[1777394356877,35.37,75909.37,0.03,-0.87165,0.00012,10.66778]
[1777394361911,35.37,75906.34,0.03,-0.87201,0.00012,10.64628]
[1777394366946,35.37,75904.15,0.03,-0.87228,0.00012,10.63062]
[1777394371981,35.36,75900.42,0.03,-0.87278,0.00012,10.59889]
[1777394375002,35.36,75894.42,0.03,-0.87349,0.00012,10.55693]
[1777394379033,35.36,75887.34,0.03,-0.87432,0.00011,10.50762]
[1777394380038,35.36,75878.34,0.03,-0.87535,0.00011,10.4459]
[1777394381045,35.36,75877.33,0.03,-0.87547,0.00011,10.43889]
[1777394386080,35.36,75879.17,0.03,-0.87527,0.00011,10.45092]
[1777394391115,35.36,75878.6,0.03,-0.87534,0.00011,10.44646]
[1777394396149,35.36,75885.12,0.03,-0.87461,0.00011,10.49053]
[1777394400681,35.35,75891.35,0.03,-0.8739,0.00012,10.53254]
[1777394402191,35.35,75893.4,0.03,-0.87367,0.00012,10.54626]
[1777394407234,35.35,75893.16,0.03,-0.8737,0.00012,10.54429]
[1777394409246,35.35,75898.91,0.03,-0.87303,0.00012,10.58399]
[1777394412267,35.35,75902.19,0.03,-0.87264,0.00012,10.60719]
[1777394418310,35.36,75901.51,0.03,-0.87271,0.00012,10.60295]
[1777394420821,35.36,75907.0,0.03,-0.87207,0.00012,10.64074]
[1777394426365,35.36,75907.62,0.03,-0.87198,0.00012,10.64595]
[1777394428378,35.36,75912.88,0.03,-0.87137,0.00012,10.68239]
[1777394430894,35.36,75921.26,0.03,-0.87038,0.00012,10.74017]
[1777394434421,35.36,75927.93,0.03,-0.86964,0.00012,10.78104]
[1777394439457,35.36,75930.5,0.03,-0.86934,0.00012,10.79895]
[1777394444491,35.36,75931.53,0.03,-0.86921,0.00012,10.80647]
[1777394449526,35.36,75935.72,0.03,-0.86871,0.00012,10.83579]
[1777394453606,35.36,75940.75,0.03,-0.86811,0.00012,10.87066]
[1777394458643,35.36,75943.6,0.03,-0.86776,0.00012,10.89045]
[1777394463678,35.36,75939.69,0.03,-0.86823,0.00012,10.86324]
[1777394464688,35.36,75932.65,0.03,-0.86907,0.00012,10.81477]
[1777394465692,35.36,75933.08,0.03,-0.86901,0.00012,10.81784]
[1777394471174,35.37,75930.98,0.03,-0.86925,0.00012,10.80398]
[1777394476769,35.37,75934.61,0.03,-0.86882,0.00012,10.82925]
[1777394481807,35.37,75934.75,0.03,-0.8688,0.00012,10.83021]
[1777394486839,35.37,75932.73,0.03,-0.86904,0.00012,10.81628]
[1777394491874,35.37,75930.85,0.03,-0.86931,0.00012,10.79812]
[1777394496909,35.37,75928.95,0.03,-0.86953,0.00012,10.7852]
[1777394501943,35.37,75929.2,0.03,-0.8695,0.00012,10.78708]
[1777394506980,35.37,75927.84,0.03,-0.86966,0.00012,10.7779]
[1777394512017,35.37,75929.86,0.03,-0.86942,0.00012,10.79197]
[1777394517051,35.37,75928.26,0.03,-0.8696,0.00012,10.78118]
[1777394522087,35.37,75927.43,0.03,-0.8697,0.00012,10.77567]
[1777394524100,35.37,75920.23,0.03,-0.87054,0.00012,10.72629]
[1777394525110,35.37,75913.07,0.03,-0.87138,0.00012,10.67728]
[1777394530144,35.37,75908.66,0.03,-0.87187,0.00012,10.64808]
[1777394535182,35.37,75910.57,0.03,-0.87163,0.00012,10.66224]
[1777394538199,35.38,75916.06,0.03,-0.87098,0.00012,10.70053]
[1777394540213,35.38,75921.25,0.03,-0.87037,0.00012,10.73651]
[1777394545248,35.38,75919.12,0.03,-0.8706,0.00012,10.72251]
[1777394550283,35.38,75919.57,0.03,-0.87054,0.00012,10.7263]
[1777394555318,35.38,75914.67,0.03,-0.87115,0.00012,10.68807]
[1777394559346,35.38,75912.64,0.03,-0.87138,0.00012,10.67486]
[1777394564381,35.39,75916.05,0.03,-0.87096,0.00012,10.69929]
[1777394565388,35.39,75922.41,0.03,-0.87021,0.00012,10.74317]
[1777394566395,35.39,75924.91,0.03,-0.86992,0.00012,10.76047]
[1777394569416,35.39,75916.73,0.03,-0.87087,0.00012,10.70454]
[1777394570424,35.39,75916.22,0.03,-0.87093,0.00012,10.70121]
[1777394573445,35.39,75911.04,0.03,-0.87152,0.00012,10.6662]
[1777394578478,35.39,75906.73,0.03,-0.872,0.00012,10.63786]
[1777394583514,35.4,75909.8,0.03,-0.87163,0.00012,10.66005]
[1777394588549,35.4,75907.02,0.03,-0.87193,0.00012,10.64197]
[1777394593584,35.4,75903.61,0.03,-0.87233,0.00012,10.61885]
[1777394598619,35.4,75903.31,0.03,-0.87236,0.00012,10.61705]
[1777394603655,35.4,75902.4,0.03,-0.87244,0.00012,10.61185]
[1777394607682,35.4,75890.64,0.03,-0.8738,0.00012,10.53167]
[1777394608690,35.4,75888.46,0.03,-0.87405,0.00012,10.51654]
[1777394613725,35.4,75884.2,0.03,-0.87461,0.00011,10.48115]
[1777394614732,35.4,75871.22,0.03,-0.8761,0.00011,10.3924]
[1777394615738,35.4,75870.14,0.03,-0.87622,0.00011,10.38499]
[1777394619766,35.4,75867.26,0.03,-0.87655,0.00011,10.36535]
[1777394624801,35.4,75874.45,0.03,-0.87573,0.00011,10.41454]
[1777394626816,35.4,75882.17,0.03,-0.87484,0.00011,10.46734]
[1777394628828,35.4,75885.6,0.03,-0.87444,0.00011,10.49114]
[1777394632300,35.4,75873.78,0.03,-0.87579,0.00011,10.41089]
[1777394637892,35.4,75876.88,0.03,-0.87543,0.00011,10.4323]
[1777394642927,35.4,75881.12,0.03,-0.87494,0.00011,10.46136]
[1777394644941,35.4,75888.13,0.03,-0.87414,0.00011,10.50927]
[1777394647965,35.4,75891.19,0.03,-0.87378,0.00012,10.53078]
[1777394652997,35.41,75890.29,0.03,-0.87387,0.00012,10.5254]
[1777394658034,35.41,75895.87,0.03,-0.87321,0.00012,10.56408]
[1777394663069,35.41,75897.11,0.03,-0.87307,0.00012,10.57268]
[1777394666090,35.41,75891.37,0.03,-0.87373,0.00012,10.53346]
[1777394671125,35.41,75891.49,0.03,-0.87376,0.00012,10.52933]
[1777394673139,35.41,75885.86,0.03,-0.87441,0.00011,10.49076]
[1777394675153,35.41,75884.75,0.03,-0.87454,0.00011,10.483]
[1777394677168,35.41,75892.23,0.03,-0.87369,0.00012,10.53363]
[1777394681195,35.4,75897.91,0.03,-0.87305,0.00012,10.57166]
[1777394686230,35.4,75899.07,0.03,-0.87293,0.00012,10.57858]
[1777394691265,35.4,75899.19,0.03,-0.87294,0.00012,10.57845]
[1777394697306,35.4,75900.54,0.03,-0.8728,0.00012,10.58653]
[1777394702341,35.39,75901.16,0.03,-0.87274,0.00012,10.58982]
[1777394707378,35.39,75901.35,0.03,-0.87273,0.00012,10.59083]
[1777394712412,35.39,75897.62,0.03,-0.87316,0.00012,10.56518]
[1777394717447,35.39,75897.19,0.03,-0.87323,0.00012,10.56134]
[1777394722933,35.39,75896.89,0.03,-0.87328,0.00012,10.55836]
[1777394727517,35.39,75905.89,0.03,-0.87225,0.00012,10.61925]
[1777394728524,35.39,75906.15,0.03,-0.87222,0.00012,10.62073]
[1777394733560,35.39,75905.09,0.03,-0.8724,0.00012,10.60782]
[1777394737587,35.38,75912.96,0.03,-0.87149,0.00012,10.66172]
[1777394739601,35.38,75916.13,0.03,-0.87112,0.00012,10.68327]
[1777394744636,35.38,75914.14,0.03,-0.87137,0.00012,10.66901]
[1777394747657,35.38,75919.6,0.03,-0.87073,0.00012,10.70618]
[1777394750679,35.38,75926.71,0.03,-0.8699,0.00012,10.75486]
[1777394753145,35.38,75930.76,0.03,-0.86942,0.00012,10.78283]
[1777394758735,35.38,75923.98,0.03,-0.87023,0.00012,10.73573]
[1777394761760,35.38,75924.35,0.03,-0.87019,0.00012,10.7378]
[1777394763215,35.38,75929.37,0.03,-0.86961,0.00012,10.77209]
[1777394764777,35.38,75936.76,0.03,-0.86874,0.00012,10.82273]
[1777394765785,35.38,75939.18,0.03,-0.86845,0.00012,10.83925]
[1777394768806,35.38,75943.28,0.03,-0.86797,0.00012,10.86693]
[1777394773842,35.37,75945.33,0.03,-0.86775,0.00012,10.88014]
[1777394778876,35.37,75945.26,0.03,-0.86777,0.00012,10.87863]
[1777394779883,35.37,75939.58,0.03,-0.86845,0.00012,10.83928]
[1777394780891,35.37,75932.84,0.03,-0.86925,0.00012,10.79262]
[1777394781896,35.37,75929.14,0.03,-0.86969,0.00012,10.76697]
[1777394783357,35.37,75924.14,0.03,-0.87029,0.00012,10.73218]
[1777394788949,35.37,75925.24,0.03,-0.87017,0.00012,10.73892]
[1777394793982,35.36,75920.83,0.03,-0.87076,0.00012,10.70256]
[1777394799016,35.36,75922.31,0.03,-0.87059,0.00012,10.71214]
[1777394804052,35.36,75921.12,0.03,-0.87075,0.00012,10.70284]
[1777394809088,35.36,75920.64,0.03,-0.87083,0.00012,10.6983]
[1777394814123,35.35,75921.36,0.03,-0.87077,0.00012,10.70174]
[1777394817144,35.35,75913.41,0.03,-0.87172,0.00012,10.64619]
[1777394818151,35.35,75913.42,0.03,-0.87172,0.00012,10.64603]
[1777394823188,35.35,75911.18,0.03,-0.872,0.00012,10.62957]
[1777394828222,35.35,75916.26,0.03,-0.87143,0.00012,10.6635]
[1777394832255,35.34,75924.97,0.03,-0.87042,0.00012,10.72247]
[1777394836280,35.34,75918.69,0.03,-0.87117,0.00012,10.67847]
[1777394838633,35.34,75918.98,0.03,-0.87114,0.00012,10.68015]
[1777394839302,35.34,75919.75,0.03,-0.87106,0.00012,10.68528]
[1777394841316,35.34,75916.66,0.03,-0.87142,0.00012,10.66371]
[1777394842324,35.34,75911.75,0.03,-0.872,0.00012,10.62977]
[1777394843345,35.34,75906.46,0.03,-0.87262,0.00012,10.59328]
[1777394844339,35.34,75903.28,0.03,-0.87299,0.00012,10.57133]
[1777394846353,35.34,75900.74,0.03,-0.87329,0.00012,10.5536]
[1777394849373,35.34,75899.22,0.03,-0.87347,0.00012,10.54291]
[1777394854409,35.33,75898.36,0.03,-0.87363,0.00012,10.53131]
[1777394858436,35.33,75897.22,0.03,-0.87377,0.00012,10.5231]
[1777394863472,35.33,75897.15,0.03,-0.87379,0.00012,10.52214]
[1777394868507,35.33,75897.03,0.03,-0.87381,0.00012,10.52082]
[1777394873541,35.33,75896.23,0.03,-0.87391,0.00012,10.51489]
[1777394875556,35.33,75892.93,0.03,-0.87429,0.00012,10.49211]
[1777394878267,35.33,75892.73,0.03,-0.87432,0.00012,10.49063]
[1777394878578,35.33,75892.55,0.03,-0.87434,0.00012,10.48935]
[1777394879583,35.33,75882.69,0.03,-0.87547,0.00011,10.42185]
[1777394880591,35.33,75879.46,0.03,-0.87584,0.00011,10.39982]
[1777394883614,35.33,75875.61,0.03,-0.87628,0.00011,10.37379]
[1777394887641,35.33,75882.31,0.03,-0.87551,0.00011,10.41939]
[1777394888649,35.33,75891.73,0.03,-0.87443,0.00012,10.48388]
[1777394889656,35.33,75893.47,0.03,-0.87423,0.00012,10.49576]
[1777394894691,35.33,75894.6,0.03,-0.8741,0.00012,10.50324]
[1777394899725,35.33,75894.47,0.03,-0.87413,0.00012,10.50171]
[1777394904761,35.32,75891.18,0.03,-0.87453,0.00012,10.47801]
[1777394909796,35.32,75894.12,0.03,-0.87421,0.00012,10.49683]
[1777394912817,35.32,75897.29,0.03,-0.87391,0.00012,10.51265]
[1777394917854,35.32,75898.57,0.03,-0.87378,0.00012,10.52023]
[1777394918861,35.32,75912.55,0.03,-0.87216,0.00012,10.6161]
[1777394919869,35.32,75917.72,0.03,-0.87156,0.00012,10.65143]
[1777394921883,35.31,75922.65,0.03,-0.87099,0.00012,10.68482]
[1777394922890,35.31,75928.73,0.03,-0.87028,0.00012,10.72636]
[1777394924347,35.31,75928.35,0.03,-0.87033,0.00012,10.72339]
[1777394928932,35.31,75922.35,0.03,-0.87107,0.00012,10.68042]
[1777394934417,35.31,75923.35,0.03,-0.87098,0.00012,10.68583]
[1777394940022,35.3,75922.52,0.03,-0.87111,0.00012,10.67831]
[1777394945048,35.3,75925.17,0.03,-0.87082,0.00012,10.69531]
[1777394950083,35.29,75925.06,0.03,-0.87085,0.00012,10.69318]
[1777394954557,35.29,75915.14,0.03,-0.87204,0.00012,10.62372]
[1777394956127,35.29,75909.48,0.03,-0.8727,0.00012,10.58459]
[1777394957136,35.29,75908.64,0.03,-0.8728,0.00012,10.57846]
[1777394960156,35.29,75899.54,0.03,-0.87388,0.00012,10.51497]
[1777394961163,35.29,75893.91,0.03,-0.87453,0.00012,10.476]
[1777394962168,35.29,75893.33,0.03,-0.8746,0.00012,10.47172]
[1777394967206,35.28,75890.57,0.03,-0.87495,0.00011,10.45133]
[1777394972240,35.28,75887.66,0.03,-0.87535,0.00011,10.42506]
[1777394977275,35.27,75889.16,0.03,-0.87521,0.00011,10.43372]
[1777394982310,35.27,75888.77,0.03,-0.87527,0.00011,10.42984]
[1777394987345,35.27,75888.71,0.03,-0.87529,0.00011,10.42888]
[1777394992380,35.27,75889.12,0.03,-0.87525,0.00011,10.43109]
[1777394997416,35.27,75892.49,0.03,-0.87486,0.00012,10.45421]
[1777395002452,35.27,75892.48,0.03,-0.87488,0.00012,10.45326]
[1777395007487,35.26,75894.04,0.03,-0.87473,0.00012,10.46216]
[1777395012521,35.26,75893.75,0.03,-0.87479,0.00012,10.45896]
[1777395017732,35.26,75895.38,0.03,-0.87462,0.00012,10.46867]
[1777395018574,35.26,75905.22,0.03,-0.87349,0.00012,10.53621]
[1777395019584,35.25,75962.76,0.03,-0.8667,0.00012,10.93287]
[1777395020634,35.25,75941.33,0.03,-0.86927,0.00012,10.78391]
[1777395021617,35.25,75921.02,0.03,-0.87167,0.00012,10.64347]
[1777395022626,35.25,75910.24,0.03,-0.87293,0.00012,10.56905]
[1777395023626,35.25,75910.24,0.03,-0.87293,0.00012,10.56894]
[1777395025638,35.25,75903.37,0.03,-0.87374,0.00012,10.52143]
[1777395026645,35.25,75906.07,0.03,-0.87342,0.00012,10.53991]
[1777395028657,35.25,75909.01,0.03,-0.87309,0.00012,10.55987]
[1777395033692,35.25,75902.06,0.03,-0.87395,0.00012,10.50631]
[1777395038727,35.25,75906.0,0.03,-0.87351,0.00012,10.53289]
[1777395043764,35.25,75906.79,0.03,-0.87342,0.00012,10.53792]
[1777395045777,35.24,75913.74,0.03,-0.87262,0.00012,10.58534]
[1777395049805,35.24,75924.12,0.03,-0.87142,0.00012,10.65608]
[1777395052828,35.24,75918.63,0.03,-0.87207,0.00012,10.61759]
[1777395057861,35.24,75920.7,0.03,-0.87185,0.00012,10.63079]
[1777395060882,35.24,75912.08,0.03,-0.87286,0.00012,10.57097]
[1777395065917,35.24,75911.92,0.03,-0.87289,0.00012,10.5693]
[1777395070951,35.23,75911.83,0.03,-0.87291,0.00012,10.56815]
[1777395075989,35.23,75910.46,0.03,-0.87308,0.00012,10.55837]
[1777395081023,35.23,75914.04,0.03,-0.87267,0.00012,10.5825]
[1777395086058,35.23,75916.46,0.03,-0.8724,0.00012,10.59861]
[1777395089079,35.23,75920.74,0.03,-0.8719,0.00012,10.62764]
[1777395092101,35.23,75927.9,0.03,-0.87111,0.00012,10.67175]
[1777395097135,35.23,75928.5,0.03,-0.87105,0.00012,10.67573]
[1777395102170,35.23,75933.79,0.03,-0.87043,0.00012,10.71184]
[1777395107204,35.23,75935.81,0.03,-0.8702,0.00012,10.72536]
[1777395112241,35.23,75937.76,0.03,-0.86998,0.00012,10.73811]
[1777395114254,35.23,75946.49,0.03,-0.86895,0.00012,10.79828]
[1777395115717,35.23,75962.87,0.03,-0.86699,0.00012,10.91169]
[1777395120296,35.23,75957.63,0.03,-0.86761,0.00012,10.87552]
[1777395125787,35.23,75955.91,0.03,-0.86782,0.00012,10.86374]
[1777395131375,35.23,75957.2,0.03,-0.86766,0.00012,10.87284]
[1777395135858,35.23,75968.99,0.03,-0.86624,0.00012,10.95467]
[1777395136408,35.23,75968.99,0.03,-0.86624,0.00012,10.9546]
[1777395137416,35.23,75974.57,0.03,-0.86557,0.00012,10.9932]
[1777395138423,35.23,75984.92,0.03,-0.86431,0.00012,11.0651]
[1777395139430,35.23,75990.73,0.03,-0.86361,0.00012,11.10545]
[1777395144465,35.22,75987.78,0.03,-0.86398,0.00012,11.08429]
[1777395145927,35.22,75970.4,0.03,-0.86608,0.00012,10.96374]
[1777395152521,35.22,75971.34,0.03,-0.86603,0.00012,10.96435]
[1777395155545,35.22,75979.14,0.03,-0.8651,0.00012,11.0181]
[1777395158563,35.22,75980.52,0.03,-0.86493,0.00012,11.02782]
[1777395163598,35.22,75990.27,0.03,-0.86374,0.00012,11.0957]
[1777395164605,35.22,75989.76,0.03,-0.8638,0.00012,11.09206]
[1777395169639,35.22,75982.75,0.03,-0.86466,0.00012,11.04299]
[1777395174675,35.22,75983.18,0.03,-0.86461,0.00012,11.04576]
[1777395179710,35.22,75986.47,0.03,-0.86422,0.00012,11.06824]
[1777395184745,35.22,75994.64,0.03,-0.86322,0.00012,11.12501]
[1777395185752,35.22,76006.94,0.03,-0.86171,0.00012,11.21075]
[1777395186759,35.22,76003.44,0.03,-0.86214,0.00012,11.1864]
[1777395190787,35.22,75998.42,0.03,-0.86275,0.00012,11.15168]
[1777395191795,35.22,75994.82,0.03,-0.86319,0.00012,11.12671]
[1777395196830,35.22,75995.07,0.03,-0.86315,0.00012,11.12902]
[1777395201865,35.22,75997.32,0.03,-0.86287,0.00012,11.14522]
[1777395206899,35.23,75998.81,0.03,-0.86267,0.00012,11.15616]
[1777395209921,35.23,76005.28,0.03,-0.86187,0.00012,11.20147]
[1777395213948,35.23,76011.59,0.03,-0.86113,0.00012,11.24065]
[1777395218988,35.23,76038.49,0.03,-0.85777,0.00013,11.42911]
[1777395219996,35.23,76053.74,0.03,-0.85584,0.00013,11.53571]
[1777395221002,35.23,76049.36,0.03,-0.8564,0.00013,11.50504]
[1777395226037,35.23,76049.48,0.03,-0.85638,0.00013,11.50587]
[1777395228054,35.23,76057.85,0.03,-0.85532,0.00013,11.56446]
[1777395229058,35.23,76061.41,0.03,-0.85487,0.00013,11.5893]
[1777395234093,35.23,76058.55,0.03,-0.85523,0.00013,11.56916]
[1777395239130,35.23,76060.47,0.03,-0.85499,0.00013,11.58244]
[1777395240137,35.23,76070.05,0.03,-0.85377,0.00013,11.64964]
[1777395241143,35.23,76070.05,0.03,-0.85376,0.00013,11.6497]
[1777395246635,35.23,76073.68,0.03,-0.85329,0.00013,11.67584]
[1777395248192,35.23,76081.62,0.03,-0.85226,0.00013,11.73169]
[1777395249199,35.23,76085.52,0.03,-0.85175,0.00013,11.75917]
[1777395250217,35.23,76097.38,0.03,-0.85021,0.00013,11.84255]
[1777395251224,35.23,76129.96,0.03,-0.84594,0.00013,12.07135]
[1777395253231,35.24,76176.97,0.03,-0.83961,0.00014,12.40241]
[1777395254240,35.24,76182.83,0.03,-0.83881,0.00014,12.44391]
[1777395255246,35.24,76179.39,0.03,-0.83928,0.00014,12.41965]
[1777395256741,35.24,76150.89,0.03,-0.84313,0.00013,12.21927]
[1777395258265,35.24,76138.89,0.03,-0.84473,0.00013,12.13503]
[1777395259273,35.24,76125.93,0.03,-0.84645,0.00013,12.04397]
[1777395260286,35.24,76119.9,0.03,-0.84724,0.00013,12.00196]
[1777395261300,35.24,76107.31,0.03,-0.84888,0.00013,11.91399]
[1777395262312,35.25,76097.87,0.03,-0.85006,0.00013,11.85066]
[1777395263305,35.26,76087.83,0.03,-0.85129,0.00013,11.78412]
[1777395264318,35.27,76083.93,0.03,-0.8517,0.00013,11.76166]
[1777395269349,35.3,76094.21,0.03,-0.85017,0.00013,11.84445]
[1777395270356,35.3,76094.99,0.03,-0.85006,0.00013,11.85005]
[1777395272370,35.31,76088.92,0.03,-0.85085,0.00013,11.80517]
[1777395277409,35.32,76084.97,0.03,-0.85125,0.00013,11.7833]
[1777395282440,35.33,76081.65,0.03,-0.85165,0.00013,11.76142]
[1777395284458,35.33,76091.66,0.03,-0.85034,0.00013,11.83226]
[1777395289492,35.34,76088.86,0.03,-0.85062,0.00013,11.81745]
[1777395294530,35.34,76099.96,0.03,-0.84915,0.00013,11.89631]
[1777395295532,35.35,76112.22,0.03,-0.84748,0.00013,11.98575]
[1777395297023,35.35,76119.71,0.03,-0.84649,0.00013,12.03844]
[1777395302580,35.36,76122.16,0.03,-0.84612,0.00013,12.05777]
[1777395304594,35.36,76114.41,0.03,-0.84713,0.00013,12.00413]
[1777395307093,35.36,76121.53,0.03,-0.84619,0.00013,12.05446]
[1777395307617,35.36,76121.46,0.03,-0.84619,0.00013,12.05431]
[1777395308622,35.37,76131.66,0.03,-0.84484,0.00013,12.12592]
[1777395311643,35.37,76126.16,0.03,-0.84555,0.00013,12.08819]
[1777395316677,35.37,76126.1,0.03,-0.84553,0.00013,12.08921]
[1777395321712,35.38,76124.9,0.03,-0.84566,0.00013,12.08224]
[1777395324735,35.38,76119.08,0.03,-0.84641,0.00013,12.04239]
[1777395325742,35.38,76110.37,0.03,-0.84755,0.00013,11.98178]
[1777395326748,35.38,76107.93,0.03,-0.84787,0.00013,11.96484]
[1777395328763,35.38,76101.76,0.03,-0.84867,0.00013,11.92201]
[1777395329769,35.38,76095.13,0.03,-0.84953,0.00013,11.87589]
[1777395330777,35.38,76093.91,0.03,-0.84968,0.00013,11.86766]
[1777395332790,35.38,76091.37,0.03,-0.85005,0.00013,11.84529]
[1777395337829,35.39,76094.97,0.03,-0.84955,0.00013,11.87225]
[1777395342878,35.39,76088.17,0.03,-0.8504,0.00013,11.82644]
[1777395343884,35.39,76080.59,0.03,-0.85137,0.00013,11.77387]
[1777395344893,35.39,76087.14,0.03,-0.85051,0.00013,11.82002]
[1777395345899,35.4,76088.43,0.03,-0.85034,0.00013,11.82938]
[1777395348921,35.4,76083.41,0.03,-0.85097,0.00013,11.79539]
[1777395351941,35.4,76091.58,0.03,-0.84989,0.00013,11.85357]
[1777395356976,35.41,76085.26,0.03,-0.85067,0.00013,11.8114]
[1777395362012,35.41,76088.11,0.03,-0.85027,0.00013,11.8332]
[1777395367046,35.42,76082.53,0.03,-0.85095,0.00013,11.79638]
[1777395372082,35.42,76086.76,0.03,-0.85037,0.00013,11.8277]
[1777395373088,35.42,76086.72,0.03,-0.85036,0.00013,11.82788]
[1777395376109,35.43,76080.59,0.03,-0.85113,0.00013,11.78654]
[1777395381143,35.43,76079.31,0.03,-0.85125,0.00013,11.78016]
[1777395386185,35.44,76078.11,0.03,-0.85136,0.00013,11.7742]
[1777395389201,35.45,76071.92,0.03,-0.85212,0.00013,11.7325]
[1777395391213,35.45,76066.04,0.03,-0.85291,0.00013,11.68721]
[1777395392221,35.45,76058.8,0.03,-0.85383,0.00013,11.63712]
[1777395393229,35.45,76055.88,0.03,-0.85419,0.00013,11.61719]
[1777395398263,35.45,76054.53,0.03,-0.85433,0.00013,11.60974]
[1777395403297,35.46,76052.51,0.03,-0.85455,0.00013,11.59772]
[1777395408333,35.47,76055.83,0.03,-0.85409,0.00013,11.62281]
[1777395413368,35.47,76057.67,0.03,-0.85381,0.00013,11.63817]
[1777395419410,35.48,76058.37,0.03,-0.85366,0.00013,11.64627]
[1777395424446,35.49,76066.3,0.03,-0.85259,0.00013,11.70419]
[1777395426459,35.49,76068.69,0.03,-0.85227,0.00013,11.72187]
[1777395430487,35.5,76074.25,0.03,-0.85152,0.00013,11.76248]
[1777395433509,35.5,76088.16,0.03,-0.8497,0.00013,11.86062]
[1777395434515,35.5,76088.75,0.03,-0.84962,0.00013,11.865]
[1777395438057,35.51,76100.92,0.03,-0.84801,0.00013,11.95126]
[1777395440557,35.51,76106.54,0.03,-0.84726,0.00013,11.99137]
[1777395445593,35.51,76111.6,0.03,-0.84655,0.00013,12.02873]
[1777395448128,35.52,76105.82,0.03,-0.84729,0.00013,11.9897]
[1777395453648,35.52,76102.81,0.03,-0.84769,0.00013,11.96538]
[1777395458683,35.53,76104.37,0.03,-0.84746,0.00013,11.97795]
[1777395463719,35.53,76109.58,0.03,-0.84674,0.00013,12.01623]
[1777395468754,35.54,76112.19,0.03,-0.84635,0.00013,12.03654]
[1777395473789,35.54,76110.16,0.03,-0.84658,0.00013,12.02446]
[1777395478824,35.55,76112.83,0.03,-0.84619,0.00013,12.04514]
[1777395483861,35.56,76113.84,0.03,-0.84602,0.00013,12.05414]
[1777395488895,35.56,76111.04,0.03,-0.84635,0.00013,12.03678]
[1777395493929,35.57,76111.2,0.03,-0.84629,0.00013,12.03996]
[1777395498964,35.57,76109.03,0.03,-0.84653,0.00013,12.02695]
[1777395503999,35.58,76105.74,0.03,-0.84692,0.00013,12.0062]
[1777395509035,35.58,76104.41,0.03,-0.84705,0.00013,11.99912]
[1777395514070,35.59,76105.4,0.03,-0.84693,0.00013,12.0028]
[1777395518097,35.6,76099.61,0.03,-0.84761,0.00013,11.96671]
[1777395521117,35.6,76097.51,0.03,-0.84786,0.00013,11.95311]
[1777395526153,35.61,76097.84,0.03,-0.84779,0.00013,11.95706]
[1777395528167,35.61,76089.68,0.03,-0.84884,0.00013,11.90105]
[1777395529178,35.61,76087.33,0.03,-0.84913,0.00013,11.88514]
[1777395534210,35.62,76090.79,0.03,-0.84864,0.00013,11.91133]
[1777395539245,35.62,76089.39,0.03,-0.84878,0.00013,11.90374]
[1777395544285,35.63,76088.69,0.03,-0.84883,0.00013,11.90107]
[1777395549317,35.64,76090.67,0.03,-0.84853,0.00013,11.91706]
[1777395554352,35.64,76091.38,0.03,-0.8484,0.00013,11.92434]
[1777395556366,35.65,76096.55,0.03,-0.84771,0.00013,11.96113]
[1777395559387,35.65,76099.92,0.03,-0.84725,0.00013,11.98572]
[1777395564423,35.65,76099.96,0.03,-0.84721,0.00013,11.98783]
[1777395568976,35.66,76094.21,0.03,-0.84792,0.00013,11.9498]
[1777395575498,35.67,76090.44,0.03,-0.84841,0.00013,11.92083]
[1777395580533,35.67,76093.09,0.03,-0.84803,0.00013,11.94139]
[1777395585569,35.68,76089.92,0.03,-0.8484,0.00013,11.92138]
[1777395590604,35.68,76089.93,0.03,-0.84836,0.00013,11.92351]
[1777395595639,35.69,76094.64,0.03,-0.84771,0.00013,11.95801]
[1777395600680,35.69,76095.78,0.03,-0.84753,0.00013,11.96758]
[1777395604702,35.7,76089.75,0.03,-0.84829,0.00013,11.92718]
[1777395606743,35.71,76085.24,0.03,-0.84877,0.00013,11.90136]
[1777395607748,35.71,76086.78,0.03,-0.84856,0.00013,11.91247]
[1777395609259,35.71,76093.87,0.03,-0.84763,0.00013,11.9624]
[1777395614799,35.72,76097.01,0.03,-0.84717,0.00013,11.98643]
[1777395617820,35.72,76102.53,0.03,-0.84643,0.00013,12.02572]
[1777395622855,35.73,76099.42,0.03,-0.84682,0.00013,12.00542]
[1777395623868,35.73,76107.76,0.03,-0.84571,0.00013,12.064]
[1777395627891,35.73,76115.31,0.03,-0.84469,0.00013,12.11769]
[1777395629399,35.73,76122.67,0.03,-0.84372,0.00013,12.16904]
[1777395630913,35.74,76134.96,0.03,-0.84208,0.00013,12.25496]
[1777395635947,35.74,76134.05,0.03,-0.84221,0.00013,12.24528]
[1777395641989,35.75,76138.16,0.03,-0.84162,0.00013,12.27609]
[1777395647026,35.75,76136.79,0.03,-0.84177,0.00013,12.26841]
[1777395652060,35.76,76136.89,0.03,-0.84172,0.00013,12.27093]
[1777395656089,35.76,76143.1,0.03,-0.84086,0.00013,12.31536]
[1777395658103,35.76,76148.87,0.03,-0.84008,0.00013,12.3559]
[1777395662140,35.77,76159.58,0.03,-0.83862,0.00013,12.43115]
[1777395663145,35.77,76155.93,0.03,-0.83911,0.00013,12.40614]
[1777395665155,35.77,76160.05,0.03,-0.83854,0.00013,12.43532]
[1777395666162,35.77,76160.03,0.03,-0.83854,0.00013,12.43544]
[1777395668184,35.77,76171.18,0.03,-0.83702,0.00014,12.5132]
[1777395670203,35.77,76183.34,0.03,-0.83535,0.00014,12.59807]
[1777395671207,35.78,76183.34,0.03,-0.83535,0.00014,12.59838]
[1777395676242,35.78,76181.14,0.03,-0.83562,0.00014,12.58463]
[1777395678261,35.78,76170.73,0.03,-0.83702,0.00014,12.51286]
[1777395679263,35.78,76170.43,0.03,-0.83706,0.00014,12.51103]
[1777395682284,35.78,76164.19,0.03,-0.83789,0.00013,12.46858]
[1777395686313,35.79,76160.35,0.03,-0.83839,0.00013,12.44275]
[1777395688326,35.79,76155.06,0.03,-0.83909,0.00013,12.40658]
[1777395689333,35.79,76152.91,0.03,-0.83938,0.00013,12.39201]
[1777395694368,35.79,76154.51,0.03,-0.83919,0.00013,12.399]
[1777395696382,35.79,76160.62,0.03,-0.83835,0.00013,12.44198]
[1777395700410,35.8,76165.53,0.03,-0.83767,0.00014,12.47729]
[1777395705446,35.8,76164.88,0.03,-0.83773,0.00014,12.47414]
[1777395707459,35.8,76158.78,0.03,-0.83854,0.00013,12.43247]
[1777395708467,35.8,76158.26,0.03,-0.8386,0.00013,12.42925]
[1777395709473,35.8,76152.82,0.03,-0.83933,0.00013,12.3919]
[1777395713502,35.81,76153.32,0.03,-0.83923,0.00013,12.39677]
[1777395718536,35.81,76157.4,0.03,-0.83866,0.00013,12.42612]
[1777395723571,35.81,76153.98,0.03,-0.8391,0.00013,12.40336]
[1777395724578,35.82,76144.17,0.03,-0.84041,0.00013,12.33577]
[1777395725587,35.82,76142.85,0.03,-0.84058,0.00013,12.32709]
[1777395730620,35.83,76140.07,0.03,-0.84083,0.00013,12.31405]
[1777395733642,35.85,76131.5,0.03,-0.84186,0.00013,12.26032]
[1777395734649,35.85,76132.88,0.03,-0.84167,0.00013,12.27025]
[1777395738678,35.86,76124.93,0.03,-0.84269,0.00013,12.21684]
[1777395741699,35.86,76120.61,0.03,-0.84324,0.00013,12.18822]
[1777395742705,35.86,76113.57,0.03,-0.84416,0.00013,12.13992]
[1777395743712,35.86,76112.68,0.03,-0.84427,0.00013,12.13401]
[1777395748746,35.87,76115.46,0.03,-0.84387,0.00013,12.15485]
[1777395753782,35.87,76115.78,0.03,-0.84385,0.00013,12.15354]
[1777395755798,35.88,76110.0,0.03,-0.84453,0.00013,12.11772]
[1777395760337,35.9,76104.13,0.03,-0.84516,0.00013,12.08436]
[1777395762893,35.9,76102.28,0.03,-0.84539,0.00013,12.07191]
[1777395765915,35.9,76095.48,0.03,-0.84627,0.00013,12.02561]
[1777395770949,35.91,76095.01,0.03,-0.8463,0.00013,12.02353]
[1777395775986,35.91,76097.94,0.03,-0.8459,0.00013,12.04507]
[1777395781024,35.91,76096.43,0.03,-0.84608,0.00013,12.03564]
[1777395786065,35.92,76096.18,0.03,-0.84609,0.00013,12.03504]
[1777395789090,35.92,76096.87,0.03,-0.84598,0.00013,12.04047]
[1777395790547,35.92,76111.32,0.03,-0.84409,0.00013,12.14024]
[1777395791108,35.92,76110.48,0.03,-0.8442,0.00013,12.13466]
[1777395794128,35.92,76101.65,0.03,-0.84534,0.00013,12.0744]
[1777395797148,35.92,76090.42,0.03,-0.84679,0.00013,11.99762]
[1777395802183,35.93,76088.88,0.03,-0.84696,0.00013,11.98837]
[1777395803190,35.93,76082.11,0.03,-0.84783,0.00013,11.94202]
[1777395804197,35.93,76079.11,0.03,-0.84821,0.00013,11.92172]
[1777395807219,35.93,76073.37,0.03,-0.84893,0.00013,11.8834]
[1777395809233,35.94,76072.65,0.03,-0.84901,0.00013,11.87937]
[1777395815275,35.94,76075.18,0.03,-0.84868,0.00013,11.89422]
[1777395820309,35.95,76076.26,0.03,-0.8485,0.00013,11.90389]
[1777395825348,35.95,76080.39,0.03,-0.84793,0.00013,11.93445]
[1777395830380,35.96,76077.84,0.03,-0.84821,0.00013,11.91901]
[1777395832394,35.96,76072.14,0.03,-0.84894,0.00013,11.87997]
[1777395835415,35.96,76063.03,0.03,-0.8501,0.00013,11.81773]
[1777395837430,35.96,76062.19,0.03,-0.8502,0.00013,11.81235]
[1777395842465,35.97,76053.3,0.03,-0.85132,0.00013,11.75225]
[1777395843471,35.97,76052.42,0.03,-0.85143,0.00013,11.74638]
[1777395848505,35.97,76055.14,0.03,-0.85106,0.00013,11.76587]
[1777395851527,35.97,76066.57,0.03,-0.84959,0.00013,11.845]
[1777395852535,35.97,76068.05,0.03,-0.8494,0.00013,11.85533]
[1777395857569,35.97,76067.71,0.03,-0.84943,0.00013,11.85363]
[1777395862604,35.97,76066.96,0.03,-0.84952,0.00013,11.84901]
[1777395863611,35.97,76058.71,0.03,-0.85057,0.00013,11.79243]
[1777395864617,35.98,76057.32,0.03,-0.85074,0.00013,11.78308]
[1777395869653,35.98,76059.44,0.03,-0.85045,0.00013,11.79879]
[1777395874688,35.98,76058.11,0.03,-0.85066,0.00013,11.78537]
[1777395878716,35.98,76066.13,0.03,-0.84962,0.00013,11.84129]
[1777395881182,35.98,76068.1,0.03,-0.84936,0.00013,11.85518]
[1777395886772,35.99,76066.85,0.03,-0.84951,0.00013,11.84709]
[1777395891808,35.99,76066.66,0.03,-0.84952,0.00013,11.84628]
[1777395896844,35.99,76064.09,0.03,-0.84984,0.00013,11.82918]
[1777395901889,35.99,76064.65,0.03,-0.84976,0.00013,11.83363]
[1777395906913,35.99,76062.95,0.03,-0.84997,0.00013,11.82214]
[1777395911948,35.99,76061.97,0.03,-0.85009,0.00013,11.81551]
[1777395912954,35.99,76051.27,0.03,-0.85146,0.00013,11.74206]
[1777395913965,35.99,76049.55,0.03,-0.85167,0.00013,11.73037]
[1777395918997,35.99,76048.66,0.03,-0.85177,0.00013,11.72507]
[1777395924032,36.0,76046.79,0.03,-0.85199,0.00013,11.71321]
[1777395928060,36.0,76041.04,0.03,-0.8527,0.00013,11.67461]
[1777395933095,36.0,76040.4,0.03,-0.85281,0.00013,11.66622]
[1777395938134,36.01,76039.68,0.03,-0.85287,0.00013,11.66281]
[1777395943165,36.01,76041.07,0.03,-0.85267,0.00013,11.67345]
[1777395948200,36.01,76042.6,0.03,-0.85245,0.00013,11.68535]
[1777395950216,36.01,76037.21,0.03,-0.85313,0.00013,11.64888]
[1777395951674,36.02,76024.28,0.03,-0.85475,0.00013,11.56045]
[1777395957265,36.02,76024.78,0.03,-0.85467,0.00013,11.5647]
[1777395961744,36.02,76018.77,0.03,-0.8554,0.00012,11.52437]
[1777395963307,36.02,76015.32,0.03,-0.85582,0.00012,11.50129]
[1777395965321,36.02,76008.38,0.03,-0.85668,0.00012,11.45409]
[1777395969350,36.02,75999.53,0.03,-0.85776,0.00012,11.39428]
[1777395971819,36.03,75990.39,0.03,-0.85888,0.00012,11.33226]
[1777395973377,36.03,75989.32,0.03,-0.859,0.00012,11.32531]
[1777395975391,36.03,75998.27,0.03,-0.85789,0.00012,11.387]
[1777395976399,36.03,76001.02,0.03,-0.85755,0.00012,11.40605]
[1777395981433,36.03,75999.9,0.03,-0.85766,0.00012,11.39955]
[1777395986468,36.03,76007.73,0.03,-0.85667,0.00012,11.45434]
[1777395988483,36.04,76010.4,0.03,-0.85633,0.00012,11.47324]
[1777395993520,36.04,76010.5,0.03,-0.85634,0.00012,11.47014]
[1777395995532,36.04,76018.24,0.03,-0.85537,0.00012,11.52369]
[1777395996539,36.04,76018.6,0.03,-0.85532,0.00012,11.52637]
[1777395997546,36.04,76024.36,0.03,-0.8546,0.00013,11.566]
[1777396002582,36.05,76026.62,0.03,-0.8543,0.00013,11.58226]
[1777396007616,36.05,76029.08,0.03,-0.85397,0.00013,11.59994]
[1777396011644,36.05,76032.54,0.03,-0.85353,0.00013,11.62414]
[1777396016679,36.05,76026.94,0.03,-0.85422,0.00013,11.58625]
[1777396021713,36.05,76028.19,0.03,-0.85406,0.00013,11.59546]
[1777396026749,36.05,76031.88,0.03,-0.85357,0.00013,11.6217]
[1777396032791,36.06,76029.94,0.03,-0.85381,0.00013,11.60882]
[1777396036820,36.06,76024.45,0.03,-0.85449,0.00013,11.57151]
[1777396038832,36.06,76022.45,0.03,-0.85474,0.00012,11.55808]
[1777396043868,36.06,76022.07,0.03,-0.85477,0.00012,11.5561]
[1777396048904,36.06,76021.53,0.03,-0.85483,0.00012,11.55286]
[1777396054946,36.06,76024.5,0.03,-0.8545,0.00013,11.56842]
[1777396059982,36.07,76024.31,0.03,-0.8545,0.00013,11.56862]
[1777396065018,36.07,76027.36,0.03,-0.85411,0.00013,11.58977]
[1777396068038,36.07,76036.89,0.03,-0.85291,0.00013,11.65524]
[1777396073081,36.07,76035.07,0.03,-0.85312,0.00013,11.64371]
[1777396074087,36.07,76029.46,0.03,-0.85382,0.00013,11.60552]
[1777396075095,36.07,76023.93,0.03,-0.85452,0.00013,11.56774]
[1777396077108,36.07,76023.85,0.03,-0.85452,0.00013,11.56741]
[1777396082600,36.07,76024.94,0.03,-0.85437,0.00013,11.57547]
[1777396089191,36.07,76024.41,0.03,-0.85444,0.00013,11.5721]
[1777396092672,36.07,76019.34,0.03,-0.85507,0.00012,11.53763]
[1777396095234,36.07,76010.39,0.03,-0.85618,0.00012,11.47665]
[1777396096241,36.07,76007.93,0.03,-0.85648,0.00012,11.45989]
[1777396098254,36.08,76003.96,0.03,-0.85697,0.00012,11.43309]
[1777396103292,36.08,76001.51,0.03,-0.85725,0.00012,11.41714]
[1777396107320,36.08,75995.22,0.03,-0.85802,0.00012,11.37487]
[1777396110345,36.08,76001.74,0.03,-0.8572,0.00012,11.41988]
[1777396112813,36.08,76007.48,0.03,-0.85654,0.00012,11.45397]
[1777396118399,36.08,76007.87,0.03,-0.85649,0.00012,11.45709]
[1777396123434,36.08,76008.82,0.03,-0.85636,0.00012,11.46392]
[1777396128469,36.08,76009.04,0.03,-0.85633,0.00012,11.46578]
[1777396133511,36.09,76012.86,0.03,-0.85585,0.00012,11.49203]
[1777396138548,36.09,76022.36,0.03,-0.85466,0.00012,11.55753]
[1777396139553,36.09,76020.46,0.03,-0.85489,0.00012,11.54465]
[1777396144588,36.09,76021.97,0.03,-0.85469,0.00012,11.55557]
[1777396147609,36.09,76034.0,0.03,-0.85317,0.00013,11.63834]
[1777396148616,36.09,76040.23,0.03,-0.85239,0.00013,11.68118]
[1777396149623,36.09,76042.51,0.03,-0.85209,0.00013,11.69694]
[1777396154658,36.09,76045.28,0.03,-0.85173,0.00013,11.71658]
[1777396159695,36.09,76046.52,0.03,-0.85156,0.00013,11.72571]
[1777396164729,36.1,76046.07,0.03,-0.85161,0.00013,11.72327]
[1777396169763,36.1,76048.52,0.03,-0.85129,0.00013,11.74063]
[1777396175808,36.1,76045.99,0.03,-0.85165,0.00013,11.71857]
[1777396180842,36.1,76044.98,0.03,-0.85177,0.00013,11.71207]
[1777396185877,36.1,76046.27,0.03,-0.85161,0.00013,11.72062]
[1777396190912,36.1,76047.22,0.03,-0.85147,0.00013,11.72799]
[1777396195947,36.1,76042.96,0.03,-0.852,0.00013,11.69947]
[1777396200982,36.1,76045.28,0.03,-0.85171,0.00013,11.7152]
[1777396202996,36.1,76027.65,0.03,-0.85393,0.00013,11.59452]
[1777396204006,36.1,76025.43,0.03,-0.85421,0.00013,11.57942]
[1777396209038,36.11,76024.77,0.03,-0.85428,0.00013,11.57541]
[1777396214073,36.11,76023.03,0.03,-0.8545,0.00013,11.56369]
[1777396219108,36.11,76018.51,0.03,-0.85505,0.00012,11.53311]
[1777396224147,36.11,76019.53,0.03,-0.85492,0.00012,11.54029]
[1777396226157,36.11,76028.38,0.03,-0.85381,0.00013,11.60087]
[1777396230185,36.11,76022.84,0.03,-0.8545,0.00012,11.56327]
[1777396233659,36.11,76013.82,0.03,-0.85568,0.00012,11.49661]
[1777396236227,36.11,76008.5,0.03,-0.85633,0.00012,11.46045]
[1777396241262,36.11,76004.19,0.03,-0.85686,0.00012,11.43119]
[1777396246296,36.11,76004.48,0.03,-0.85682,0.00012,11.4334]
[1777396251333,36.11,76004.19,0.03,-0.85686,0.00012,11.43168]
[1777396256368,36.11,75984.41,0.03,-0.85928,0.00012,11.29745]
[1777396261406,36.11,75984.27,0.03,-0.8593,0.00012,11.29643]
[1777396262410,36.11,75978.69,0.03,-0.85998,0.00012,11.25844]
[1777396263876,36.11,75977.37,0.03,-0.86013,0.00012,11.24959]
[1777396269460,36.11,75977.14,0.03,-0.86015,0.00012,11.24848]
[1777396274494,36.12,75973.72,0.03,-0.86056,0.00012,11.22589]
[1777396280536,36.12,75982.34,0.03,-0.8595,0.00012,11.28523]
[1777396284024,36.12,75991.24,0.03,-0.8584,0.00012,11.34593]
[1777396289603,36.12,75991.12,0.03,-0.85841,0.00012,11.34568]
[1777396294636,36.12,75993.25,0.03,-0.85819,0.00012,11.35555]
[1777396299671,36.12,75991.48,0.03,-0.85839,0.00012,11.34436]
[1777396304710,36.13,75988.87,0.03,-0.8587,0.00012,11.32734]
[1777396309745,36.13,75993.67,0.03,-0.85809,0.00012,11.36068]
[1777396310749,36.13,76004.25,0.03,-0.85679,0.00012,11.4329]
[1777396311760,36.13,76006.52,0.03,-0.85651,0.00012,11.44838]
[1777396316791,36.13,76007.81,0.03,-0.85635,0.00012,11.45723]
[1777396321827,36.13,76007.46,0.03,-0.85638,0.00012,11.45519]
[1777396326862,36.13,76010.96,0.03,-0.85594,0.00012,11.47932]
[1777396331899,36.13,76015.25,0.03,-0.85541,0.00012,11.50877]
[1777396336933,36.13,76015.3,0.03,-0.85539,0.00012,11.50948]
[1777396340961,36.13,76027.2,0.03,-0.8539,0.00013,11.59094]
[1777396341968,36.13,76036.62,0.03,-0.85272,0.00013,11.65526]
[1777396342976,36.13,76037.3,0.03,-0.85264,0.00013,11.65977]
[1777396348014,36.13,76036.85,0.03,-0.85271,0.00013,11.65609]
[1777396353045,36.13,76031.82,0.03,-0.8534,0.00013,11.61592]
[1777396358081,36.13,76030.26,0.03,-0.8536,0.00013,11.60498]
[1777396363117,36.13,76028.13,0.03,-0.85387,0.00013,11.59019]
[1777396368151,36.13,76029.05,0.03,-0.85376,0.00013,11.59629]
[1777396373191,36.13,76027.77,0.03,-0.85393,0.00013,11.58729]
[1777396378221,36.12,76027.18,0.03,-0.85401,0.00013,11.58302]
[1777396383257,36.12,76030.25,0.03,-0.85363,0.00013,11.60377]
[1777396385270,36.12,76036.19,0.03,-0.85288,0.00013,11.6442]
[1777396388291,36.12,76029.7,0.03,-0.85369,0.00013,11.6]
[1777396390305,36.12,76027.13,0.03,-0.85402,0.00013,11.58234]
[1777396395340,36.12,76026.26,0.03,-0.85413,0.00013,11.57617]
[1777396398361,36.12,76016.49,0.03,-0.85536,0.00012,11.50921]
[1777396399368,36.12,76013.87,0.03,-0.85568,0.00012,11.49127]
[1777396404873,36.12,76009.04,0.03,-0.85628,0.00012,11.45825]
[1777396408433,36.12,76004.07,0.03,-0.8569,0.00012,11.42441]
[1777396413468,36.12,76001.23,0.03,-0.8573,0.00012,11.40004]
[1777396418505,36.12,75996.04,0.03,-0.85793,0.00012,11.36495]
[1777396423537,36.12,75994.28,0.03,-0.85814,0.00012,11.35338]
[1777396430587,36.13,75993.2,0.03,-0.85826,0.00012,11.34669]
[1777396432600,36.13,75988.17,0.03,-0.85887,0.00012,11.31264]
[1777396438645,36.13,75989.02,0.03,-0.85875,0.00012,11.31925]
[1777396443678,36.13,75989.79,0.03,-0.85865,0.00012,11.32516]
[1777396445154,36.13,75995.2,0.03,-0.85798,0.00012,11.36226]
[1777396446699,36.13,75995.03,0.03,-0.858,0.00012,11.36117]
[1777396451738,36.13,75994.51,0.03,-0.85805,0.00012,11.35811]
[1777396456775,36.13,75996.24,0.03,-0.85783,0.00012,11.37028]
[1777396461808,36.14,75999.83,0.03,-0.85739,0.00012,11.39501]
[1777396466842,36.14,75999.36,0.03,-0.85744,0.00012,11.39202]
[1777396471878,36.14,76001.18,0.03,-0.85726,0.00012,11.39936]
[1777396476912,36.14,76001.88,0.03,-0.85717,0.00012,11.40436]
[1777396481947,36.14,76000.31,0.03,-0.85736,0.00012,11.39389]
[1777396486983,36.14,76001.09,0.03,-0.85726,0.00012,11.39946]
[1777396492020,36.14,76002.26,0.03,-0.85711,0.00012,11.40767]
[1777396497053,36.14,76000.78,0.03,-0.85729,0.00012,11.39783]
[1777396502088,36.14,76003.56,0.03,-0.85694,0.00012,11.41699]
[1777396507122,36.14,76005.17,0.03,-0.85674,0.00012,11.42799]
[1777396512158,36.14,76006.46,0.03,-0.85658,0.00012,11.4368]
[1777396517192,36.14,76006.78,0.03,-0.85655,0.00012,11.43895]
[1777396522227,36.14,76004.42,0.03,-0.85684,0.00012,11.4229]
[1777396527262,36.14,76004.16,0.03,-0.85687,0.00012,11.4212]
[1777396532298,36.14,76001.63,0.03,-0.85723,0.00012,11.39874]
[1777396537332,36.14,76003.84,0.03,-0.85696,0.00012,11.41392]
[1777396542367,36.14,76003.48,0.03,-0.857,0.00012,11.41154]
[1777396547404,36.14,76000.2,0.03,-0.8574,0.00012,11.38933]
[1777396552438,36.14,75996.98,0.03,-0.85779,0.00012,11.36765]
[1777396557472,36.14,75994.34,0.03,-0.85811,0.00012,11.35005]
[1777396558479,36.14,75986.88,0.03,-0.85903,0.00012,11.29909]
[1777396559489,36.14,75984.82,0.03,-0.85928,0.00012,11.28497]
[1777396564524,36.14,75987.27,0.03,-0.85899,0.00012,11.30127]
[1777396569557,36.14,75986.77,0.03,-0.85904,0.00012,11.29839]
[1777396574592,36.15,75984.15,0.03,-0.85935,0.00012,11.28135]
[1777396577613,36.15,75977.69,0.03,-0.86014,0.00012,11.23746]
[1777396578620,36.15,75977.67,0.03,-0.86014,0.00012,11.23734]
[1777396583655,36.15,75979.25,0.03,-0.85994,0.00012,11.24816]
[1777396586139,36.15,75972.26,0.03,-0.86079,0.00012,11.20075]
[1777396591711,36.15,75970.16,0.03,-0.86109,0.00012,11.1816]
[1777396596210,36.15,75950.21,0.03,-0.86349,0.00012,11.0464]
[1777396598770,36.15,75945.08,0.03,-0.86411,0.00012,11.01171]
[1777396603806,36.15,75945.7,0.03,-0.86403,0.00012,11.0162]
[1777396608842,36.15,75945.64,0.03,-0.86403,0.00012,11.01604]
[1777396613877,36.15,75940.81,0.03,-0.8646,0.00012,10.98355]
[1777396618912,36.15,75943.08,0.03,-0.86433,0.00012,10.99923]
[1777396623947,36.15,75945.91,0.03,-0.86398,0.00012,11.01865]
[1777396627975,36.15,75940.84,0.03,-0.86459,0.00012,10.98449]
[1777396633009,36.15,75945.16,0.03,-0.86407,0.00012,11.014]
[1777396638045,36.15,75944.85,0.03,-0.8641,0.00012,11.0121]
[1777396643080,36.15,75948.48,0.03,-0.86367,0.00012,11.03667]
[1777396648116,36.15,75949.24,0.03,-0.86357,0.00012,11.04236]
[1777396653151,36.16,75953.67,0.03,-0.86306,0.00012,11.06832]
[1777396655165,36.16,75961.13,0.03,-0.86216,0.00012,11.1194]
[1777396656174,36.16,75967.02,0.03,-0.86144,0.00012,11.15954]
[1777396657179,36.16,75966.85,0.03,-0.86146,0.00012,11.1585]
[1777396662213,36.16,75967.71,0.03,-0.86135,0.00012,11.16495]
[1777396666242,36.16,75974.57,0.03,-0.8605,0.00012,11.21224]
[1777396669265,36.17,75977.4,0.03,-0.86014,0.00012,11.23232]
[1777396674299,36.17,75976.17,0.03,-0.86028,0.00012,11.22442]
[1777396679353,36.17,75964.51,0.03,-0.86169,0.00012,11.14536]
[1777396680359,36.17,75960.95,0.03,-0.86212,0.00012,11.1212]
[1777396685395,36.17,75963.01,0.03,-0.86187,0.00012,11.13534]
[1777396690429,36.17,75963.84,0.03,-0.86178,0.00012,11.14072]
[1777396692446,36.17,75955.44,0.03,-0.86279,0.00012,11.08355]
[1777396693450,36.17,75953.59,0.03,-0.86302,0.00012,11.07098]
[1777396698487,36.17,75952.8,0.03,-0.86311,0.00012,11.06553]
[1777396703520,36.17,75957.84,0.03,-0.86251,0.00012,11.09962]
[1777396708555,36.17,75960.54,0.03,-0.86218,0.00012,11.11801]
[1777396716611,36.17,75962.45,0.03,-0.862,0.00012,11.12572]
[1777396720640,36.17,75972.02,0.03,-0.86084,0.00012,11.19083]
[1777396721646,36.17,75965.92,0.03,-0.86158,0.00012,11.14948]
[1777396722653,36.17,75965.67,0.03,-0.86161,0.00012,11.1479]
[1777396723660,36.17,75959.9,0.03,-0.8623,0.00012,11.10887]
[1777396724667,36.17,75957.64,0.03,-0.86258,0.00012,11.09348]
[1777396729701,36.17,75956.42,0.03,-0.86273,0.00012,11.08496]
[1777396733730,36.17,75961.62,0.03,-0.8621,0.00012,11.12004]
[1777396739773,36.17,75961.89,0.03,-0.86207,0.00012,11.12173]
[1777396744808,36.17,75961.92,0.03,-0.86207,0.00012,11.12184]
[1777396747339,36.16,75956.19,0.03,-0.86277,0.00012,11.0828]
[1777396752863,36.16,75953.87,0.03,-0.86305,0.00012,11.06675]
[1777396757898,36.16,75952.49,0.03,-0.86322,0.00012,11.05706]
[1777396762933,36.16,75952.11,0.03,-0.86327,0.00012,11.05417]
[1777396764948,36.16,75941.71,0.03,-0.86452,0.00012,10.98356]
[1777396765955,36.16,75936.87,0.03,-0.8651,0.00012,10.95084]
[1777396767479,36.16,75935.39,0.03,-0.86527,0.00012,10.941]
[1777396773004,36.16,75934.55,0.03,-0.86541,0.00012,10.93054]
[1777396777552,36.17,75931.23,0.03,-0.86579,0.00012,10.90879]
[1777396783074,36.17,75932.81,0.03,-0.86559,0.00012,10.9203]
[1777396788120,36.17,75934.32,0.03,-0.86539,0.00012,10.93148]
[1777396793156,36.17,75936.92,0.03,-0.86507,0.00012,10.94968]
[1777396798191,36.17,75938.05,0.03,-0.86493,0.00012,10.95795]
[1777396803225,36.18,75938.42,0.03,-0.86487,0.00012,10.96109]
[1777396808260,36.18,75939.03,0.03,-0.86479,0.00012,10.96586]
[1777396813295,36.18,75939.54,0.03,-0.86472,0.00012,10.96993]
[1777396818329,36.18,75939.31,0.03,-0.86473,0.00012,10.96902]
[1777396823366,36.18,75940.26,0.03,-0.86461,0.00012,10.97609]
[1777396828403,36.18,75937.89,0.03,-0.86488,0.00012,10.96072]
[1777396833436,36.19,75940.46,0.03,-0.86461,0.00012,10.97355]
[1777396838472,36.19,75941.17,0.03,-0.86452,0.00012,10.97899]
[1777396842502,36.19,75973.18,0.03,-0.86065,0.00012,11.19639]
[1777396843509,36.19,75965.66,0.03,-0.86157,0.00012,11.14544]
[1777396844514,36.19,75965.67,0.03,-0.86156,0.00012,11.14567]
[1777396849549,36.19,75961.72,0.03,-0.86204,0.00012,11.11871]
[1777396854586,36.19,75956.42,0.03,-0.86268,0.00012,11.08251]
[1777396859619,36.19,75953.93,0.03,-0.86299,0.00012,11.06543]
[1777396864654,36.19,75952.78,0.03,-0.86313,0.00012,11.05742]
[1777396869689,36.19,75951.44,0.03,-0.86329,0.00012,11.04823]
[1777396874725,36.19,75952.51,0.03,-0.86317,0.00012,11.05537]
[1777396879780,36.19,75950.12,0.03,-0.86345,0.00012,11.03908]
[1777396884814,36.19,75950.33,0.03,-0.86343,0.00012,11.04046]
[1777396889848,36.19,75950.81,0.03,-0.86338,0.00012,11.04359]
[1777396894884,36.19,75949.4,0.03,-0.8636,0.00012,11.02868]
[1777396898453,36.19,75936.18,0.03,-0.86518,0.00012,10.93921]
[1777396899919,36.19,75937.02,0.03,-0.86507,0.00012,10.94505]
[1777396902939,36.19,75945.82,0.03,-0.86402,0.00012,11.00488]
[1777396903947,36.19,75945.77,0.03,-0.86402,0.00012,11.00456]
[1777396908523,36.19,75952.95,0.03,-0.86316,0.00012,11.05327]
[1777396909990,36.19,75956.1,0.03,-0.86279,0.00012,11.0745]
[1777396915025,36.19,75958.91,0.03,-0.86245,0.00012,11.09323]
[1777396918593,36.19,75966.79,0.03,-0.8615,0.00012,11.14678]
[1777396924088,36.19,75966.06,0.03,-0.86158,0.00012,11.14232]
[1777396929122,36.19,75968.29,0.03,-0.8613,0.00012,11.15801]
[1777396934159,36.19,75971.35,0.03,-0.86094,0.00012,11.17822]
[1777396937181,36.19,75976.72,0.03,-0.86029,0.00012,11.21468]
[1777396938734,36.19,75979.18,0.03,-0.85998,0.00012,11.23196]
[1777396944230,36.19,75979.57,0.03,-0.8599,0.00012,11.23599]
[1777396949263,36.2,75981.34,0.03,-0.85966,0.00012,11.24944]
[1777396954300,36.2,75982.51,0.03,-0.85954,0.00012,11.2535]
[1777396959335,36.2,75978.55,0.03,-0.86,0.00012,11.2281]
[1777396964374,36.21,75976.3,0.03,-0.86024,0.00012,11.21448]
[1777396970415,36.21,75973.93,0.03,-0.86053,0.00012,11.1984]
[1777396975450,36.21,75973.66,0.03,-0.86057,0.00012,11.19617]
[1777396981491,36.21,75976.09,0.03,-0.86029,0.00012,11.21193]
[1777396986528,36.2,75972.83,0.03,-0.8607,0.00012,11.189]
[1777396991562,36.2,75976.3,0.03,-0.86029,0.00012,11.21215]
[1777396996597,36.2,75976.16,0.03,-0.86031,0.00012,11.21087]
[1777397001632,36.2,75976.04,0.03,-0.86033,0.00012,11.20977]
[1777397006667,36.2,75973.83,0.03,-0.86061,0.00012,11.1942]
[1777397010694,36.2,75979.26,0.03,-0.85995,0.00012,11.23109]
[1777397013717,36.2,75985.6,0.03,-0.85922,0.00012,11.26937]
[1777397016737,36.2,75980.11,0.03,-0.85987,0.00012,11.23296]
[1777397021772,36.21,75979.45,0.03,-0.85992,0.00012,11.23019]
[1777397026807,36.21,75980.86,0.03,-0.85972,0.00012,11.24136]
[1777397031842,36.21,75980.83,0.03,-0.85971,0.00012,11.24163]
[1777397036877,36.22,75980.79,0.03,-0.85969,0.00012,11.24294]
[1777397041912,36.22,75980.7,0.03,-0.85968,0.00012,11.2432]
[1777397043925,36.22,75986.12,0.03,-0.85902,0.00012,11.28016]
[1777397045939,36.22,75988.26,0.03,-0.85876,0.00012,11.29472]
[1777397050975,36.22,75992.35,0.03,-0.85823,0.00012,11.32357]
[1777397056010,36.23,75993.18,0.03,-0.85812,0.00012,11.33]
[1777397061045,36.23,75998.43,0.03,-0.85746,0.00012,11.36647]
[1777397062052,36.23,76008.65,0.03,-0.85619,0.00012,11.43607]
[1777397063058,36.23,76017.16,0.03,-0.85513,0.00012,11.494]
[1777397064066,36.23,76025.52,0.03,-0.85409,0.00013,11.55084]
[1777397069101,36.23,76023.42,0.03,-0.85436,0.00013,11.53628]
[1777397074136,36.23,76023.77,0.03,-0.85437,0.00013,11.53299]
[1777397079758,36.23,76024.55,0.03,-0.85428,0.00013,11.53789]
[1777397084205,36.22,76043.73,0.03,-0.85188,0.00013,11.6683]
[1777397086220,36.22,76052.31,0.03,-0.85079,0.00013,11.72665]
[1777397087227,36.22,76053.84,0.03,-0.8506,0.00013,11.73693]
[1777397088237,36.22,76062.79,0.03,-0.84946,0.00013,11.79808]
[1777397089833,36.22,76064.25,0.03,-0.84927,0.00013,11.80799]
[1777397095283,36.22,76066.45,0.03,-0.849,0.00013,11.82271]
[1777397100318,36.22,76065.63,0.03,-0.84911,0.00013,11.81681]
[1777397104346,36.22,76060.42,0.03,-0.84978,0.00013,11.78098]
[1777397109975,36.22,76062.05,0.03,-0.84958,0.00013,11.79148]
[1777397115423,36.22,76058.97,0.03,-0.85,0.00013,11.76911]
[1777397120463,36.21,76059.25,0.03,-0.84999,0.00013,11.76973]
[1777397125493,36.21,76056.18,0.03,-0.85041,0.00013,11.7474]
[1777397126500,36.21,76050.56,0.03,-0.85113,0.00013,11.70878]
[1777397127508,36.21,76047.14,0.03,-0.85157,0.00013,11.68524]
[1777397130115,36.21,76036.83,0.03,-0.85288,0.00013,11.61442]
[1777397131535,36.21,76034.04,0.03,-0.85328,0.00013,11.59]
[1777397136571,36.2,76039.78,0.03,-0.85258,0.00013,11.62812]
[1777397141604,36.2,76040.05,0.03,-0.85257,0.00013,11.62874]
[1777397146640,36.2,76042.18,0.03,-0.85232,0.00013,11.64207]
[1777397148654,36.19,76036.46,0.03,-0.85305,0.00013,11.60256]
[1777397150668,36.19,76035.12,0.03,-0.85323,0.00013,11.59301]
[1777397155703,36.19,76034.32,0.03,-0.85335,0.00013,11.58664]
[1777397160738,36.19,76029.64,0.03,-0.85395,0.00013,11.55407]
[1777397165775,36.19,76033.95,0.03,-0.85342,0.00013,11.58293]
[1777397170809,36.19,76035.32,0.03,-0.85326,0.00013,11.59156]
[1777397175844,36.18,76035.49,0.03,-0.85325,0.00013,11.59196]
[1777397180878,36.18,76037.38,0.03,-0.85303,0.00013,11.60414]
[1777397185913,36.18,76037.38,0.03,-0.85304,0.00013,11.60342]
[1777397190949,36.18,76039.8,0.03,-0.85275,0.00013,11.61917]
[1777397195985,36.18,76042.35,0.03,-0.8525,0.00013,11.63045]
[1777397201019,36.17,76044.53,0.03,-0.85224,0.00013,11.6444]
[1777397206054,36.17,76044.86,0.03,-0.85222,0.00013,11.64567]
[1777397211090,36.17,76043.17,0.03,-0.85245,0.00013,11.63321]
[1777397214111,36.17,76061.63,0.03,-0.85011,0.00013,11.75878]
[1777397215118,36.17,76068.67,0.03,-0.84921,0.00013,11.80679]
[1777397216125,36.16,76068.57,0.03,-0.84923,0.00013,11.80592]
[1777397221163,36.16,76066.85,0.03,-0.84947,0.00013,11.79321]
[1777397226196,36.16,76061.56,0.03,-0.85016,0.00013,11.75622]
[1777397231230,36.16,76060.77,0.03,-0.85027,0.00013,11.75009]
[1777397235258,36.16,76067.89,0.03,-0.84938,0.00013,11.79795]
[1777397240293,36.15,76069.71,0.03,-0.84917,0.00013,11.80898]
[1777397245328,36.15,76074.45,0.03,-0.84859,0.00013,11.8399]
[1777397250967,36.14,76069.38,0.03,-0.84928,0.00013,11.80335]
[1777397257423,36.14,76069.39,0.03,-0.84937,0.00013,11.79639]
[1777397262452,36.13,76071.57,0.03,-0.84911,0.00013,11.80985]
[1777397267488,36.13,76075.65,0.03,-0.84862,0.00013,11.83639]
[1777397269501,36.13,76077.31,0.03,-0.84842,0.00013,11.8471]
[1777397274537,36.12,76070.29,0.03,-0.84935,0.00013,11.79735]
[1777397278565,36.12,76076.0,0.03,-0.84864,0.00013,11.83531]
[1777397283600,36.12,76079.26,0.03,-0.84825,0.00013,11.856]
[1777397288639,36.11,76085.5,0.03,-0.84747,0.00013,11.89731]
[1777397293674,36.11,76085.87,0.03,-0.84745,0.00013,11.89856]
[1777397298710,36.1,76086.78,0.03,-0.84735,0.00013,11.9036]
[1777397303745,36.1,76087.33,0.03,-0.84731,0.00013,11.90589]
[1777397308780,36.1,76089.77,0.03,-0.84703,0.00013,11.92095]
[1777397310801,36.09,76119.9,0.03,-0.8431,0.00013,12.12697]
[1777397312813,36.09,76114.21,0.03,-0.84391,0.00013,12.08212]
[1777397313820,36.09,76113.49,0.03,-0.84401,0.00013,12.07686]
[1777397317847,36.09,76107.93,0.03,-0.84477,0.00013,12.03742]
[1777397322883,36.08,76110.23,0.03,-0.84449,0.00013,12.05177]
[1777397324896,36.08,76115.32,0.03,-0.84384,0.00013,12.08584]
[1777397329930,36.08,76116.62,0.03,-0.8437,0.00013,12.09326]
[1777397334966,36.07,76116.52,0.03,-0.84374,0.00013,12.09108]
[1777397338994,36.07,76110.59,0.03,-0.84455,0.00013,12.04923]
[1777397342015,36.07,76104.13,0.03,-0.8454,0.00013,12.00417]
[1777397343022,36.07,76098.94,0.03,-0.84609,0.00013,11.96813]
[1777397345036,36.06,76097.83,0.03,-0.84625,0.00013,11.95978]
[1777397350071,36.06,76097.72,0.03,-0.8463,0.00013,11.9573]
[1777397355106,36.05,76098.6,0.03,-0.84622,0.00013,11.9616]
[1777397360141,36.05,76099.14,0.03,-0.84618,0.00013,11.96375]
[1777397365175,36.05,76096.86,0.03,-0.8465,0.00013,11.94657]
[1777397370211,36.04,76095.02,0.03,-0.84676,0.00013,11.93284]
[1777397373231,36.04,76089.71,0.03,-0.84752,0.00013,11.89047]
[1777397374238,36.04,76089.78,0.03,-0.84751,0.00013,11.8907]
[1777397379274,36.04,76086.36,0.03,-0.84798,0.00013,11.86612]
[1777397384310,36.03,76081.29,0.03,-0.84865,0.00013,11.83036]
[1777397389344,36.03,76084.15,0.03,-0.8483,0.00013,11.84908]
[1777397394380,36.03,76084.85,0.03,-0.84823,0.00013,11.8529]
[1777397399414,36.03,76085.3,0.03,-0.84819,0.00013,11.85498]
[1777397404449,36.02,76085.59,0.03,-0.84817,0.00013,11.85598]
[1777397406463,36.02,76093.02,0.03,-0.84722,0.00013,11.90658]
[1777397412103,36.02,76091.54,0.03,-0.84744,0.00013,11.89483]
[1777397417542,36.01,76092.19,0.03,-0.84738,0.00013,11.89806]
[1777397422575,36.01,76090.54,0.03,-0.84762,0.00013,11.88548]
[1777397427610,36.01,76091.25,0.03,-0.84754,0.00013,11.88927]
[1777397430638,36.01,76097.31,0.03,-0.84677,0.00013,11.93023]
[1777397432244,36.0,76098.43,0.03,-0.84669,0.00013,11.932]
[1777397437682,36.0,76110.48,0.03,-0.84514,0.00013,12.01334]
[1777397442716,36.0,76113.93,0.03,-0.84471,0.00013,12.03627]
[1777397447751,35.99,76111.84,0.03,-0.845,0.00013,12.02084]
[1777397452799,35.99,76109.88,0.03,-0.84528,0.00013,12.0063]
[1777397457824,35.99,76109.56,0.03,-0.84535,0.00013,12.00254]
[1777397462508,35.98,76103.07,0.03,-0.84623,0.00013,11.95625]
[1777397467894,35.98,76102.46,0.03,-0.84634,0.00013,11.9507]
[1777397470916,35.98,76108.07,0.03,-0.84562,0.00013,11.98854]
[1777397471925,35.98,76111.23,0.03,-0.84521,0.00013,12.00997]
[1777397473937,35.97,76116.52,0.03,-0.84453,0.00013,12.04578]
[1777397478972,35.97,76115.15,0.03,-0.84473,0.00013,12.03508]
[1777397484008,35.97,76110.42,0.03,-0.84538,0.00013,12.00132]
[1777397489046,35.96,76109.3,0.03,-0.84555,0.00013,11.99233]
[1777397494079,35.96,76109.88,0.03,-0.84555,0.00013,11.98988]
[1777397499113,35.96,76105.58,0.03,-0.84613,0.00013,11.95925]
[1777397504148,35.95,76105.81,0.03,-0.84612,0.00013,11.95993]
[1777397508176,35.95,76097.88,0.03,-0.84717,0.00013,11.90446]
[1777397509183,35.95,76091.98,0.03,-0.84794,0.00013,11.8636]
[1777397510190,35.95,76088.43,0.03,-0.84841,0.00013,11.83899]
[1777397515226,35.95,76090.96,0.03,-0.84809,0.00013,11.85563]
[1777397520260,35.95,76096.73,0.03,-0.84736,0.00013,11.89456]
[1777397524288,35.94,76099.98,0.03,-0.84695,0.00013,11.91611]
[1777397526302,35.94,76106.16,0.03,-0.84615,0.00013,11.95843]
[1777397531337,35.94,76105.11,0.03,-0.8463,0.00013,11.95039]
[1777397536373,35.94,76104.32,0.03,-0.84642,0.00013,11.94422]
[1777397541408,35.94,76103.29,0.03,-0.84657,0.00013,11.93637]
[1777397546442,35.93,76098.99,0.03,-0.84714,0.00013,11.90601]
[1777397551476,35.93,76098.74,0.03,-0.84724,0.00013,11.89843]
[1777397556512,35.93,76100.66,0.03,-0.84701,0.00013,11.9106]
[1777397561547,35.93,76105.28,0.03,-0.84642,0.00013,11.94155]
[1777397563561,35.93,76110.48,0.03,-0.84575,0.00013,11.97703]
[1777397565575,35.93,76119.48,0.03,-0.84457,0.00013,12.03868]
[1777397566583,35.93,76118.81,0.03,-0.84467,0.00013,12.03385]
[1777397571617,35.92,76119.47,0.03,-0.8446,0.00013,12.03752]
[1777397573631,35.92,76130.03,0.03,-0.84321,0.00013,12.11002]
[1777397574638,35.92,76130.62,0.03,-0.84313,0.00013,12.11388]
[1777397579673,35.92,76130.78,0.03,-0.84313,0.00013,12.11392]
[1777397583351,35.92,76137.47,0.03,-0.84226,0.00013,12.15912]
[1777397588736,35.91,76138.58,0.03,-0.84214,0.00013,12.16539]
[1777397593772,35.91,76138.28,0.03,-0.84221,0.00013,12.1619]
[1777397598807,35.9,76136.55,0.03,-0.84247,0.00013,12.14842]
[1777397603841,35.9,76132.86,0.03,-0.84299,0.00013,12.12139]
[1777397608876,35.89,76131.77,0.03,-0.84317,0.00013,12.11246]
[1777397613911,35.89,76136.34,0.03,-0.84264,0.00013,12.13738]
[1777397618945,35.89,76139.58,0.03,-0.84223,0.00013,12.15856]
[1777397623984,35.88,76142.27,0.03,-0.84189,0.00013,12.17593]
[1777397629018,35.88,76145.01,0.03,-0.84155,0.00013,12.19364]
[1777397634052,35.88,76143.86,0.03,-0.84173,0.00013,12.1845]
[1777397639088,35.87,76144.67,0.03,-0.84164,0.00013,12.18912]
[1777397643116,35.87,76138.62,0.03,-0.84246,0.00013,12.14657]
[1777397648150,35.87,76137.04,0.03,-0.84269,0.00013,12.13486]
[1777397653186,35.87,76135.72,0.03,-0.84288,0.00013,12.1248]
[1777397658220,35.87,76131.64,0.03,-0.84344,0.00013,12.09595]
[1777397663257,35.86,76134.61,0.03,-0.84306,0.00013,12.11578]
[1777397668291,35.86,76137.8,0.03,-0.84265,0.00013,12.13712]
[1777397670305,35.86,76140.32,0.03,-0.84231,0.00013,12.1545]
[1777397675340,35.86,76135.98,0.03,-0.84293,0.00013,12.12007]
[1777397680375,35.87,76132.13,0.03,-0.84342,0.00013,12.09448]
[1777397685410,35.87,76135.31,0.03,-0.84298,0.00013,12.11739]
[1777397691452,35.87,76135.53,0.03,-0.84293,0.00013,12.11974]
[1777397693467,35.87,76160.07,0.03,-0.83964,0.00013,12.28948]
[1777397694473,35.87,76164.82,0.03,-0.839,0.00014,12.32223]
[1777397699508,35.87,76164.13,0.03,-0.83911,0.00013,12.31694]
[1777397701527,35.87,76169.26,0.03,-0.83841,0.00014,12.35225]
[1777397702530,35.87,76173.42,0.03,-0.83785,0.00014,12.38087]
[1777397703537,35.87,76179.82,0.03,-0.83698,0.00014,12.42507]
[1777397704543,35.87,76196.07,0.03,-0.83476,0.00014,12.53737]
[1777397705550,35.87,76198.04,0.03,-0.83449,0.00014,12.55088]
[1777397708576,35.87,76206.17,0.03,-0.83338,0.00014,12.60671]
[1777397710586,35.87,76218.66,0.03,-0.83164,0.00014,12.69318]
[1777397711594,35.87,76218.6,0.03,-0.83165,0.00014,12.69284]
[1777397716628,35.89,76215.38,0.03,-0.83194,0.00014,12.67822]
[1777397719656,35.91,76205.54,0.03,-0.83317,0.00014,12.61663]
[1777397720656,35.91,76197.28,0.03,-0.83431,0.00014,12.55987]
[1777397721663,35.91,76187.23,0.03,-0.83568,0.00014,12.49085]
[1777397722669,35.91,76185.92,0.03,-0.83585,0.00014,12.4822]
[1777397726698,35.92,76192.32,0.03,-0.83495,0.00014,12.52749]
[1777397727707,35.92,76198.64,0.03,-0.83408,0.00014,12.57125]
[1777397729719,35.92,76202.83,0.03,-0.8335,0.00014,12.60038]
[1777397731733,35.92,76213.01,0.03,-0.83214,0.00014,12.66535]
[1777397732740,35.92,76215.21,0.03,-0.83184,0.00014,12.68052]
[1777397735761,35.92,76222.82,0.03,-0.83077,0.00014,12.73347]
[1777397740797,35.92,76223.7,0.03,-0.83062,0.00014,12.74072]
[1777397744485,35.93,76229.37,0.03,-0.82982,0.00014,12.78051]
[1777397745832,35.93,76238.04,0.03,-0.82859,0.00014,12.84068]
[1777397746839,35.93,76236.45,0.03,-0.82881,0.00014,12.82987]
[1777397751874,35.93,76232.22,0.03,-0.82939,0.00014,12.80152]
[1777397756909,35.93,76232.73,0.03,-0.8293,0.00014,12.80607]
[1777397761949,35.94,76232.49,0.03,-0.82931,0.00014,12.80542]
[1777397764626,35.94,76248.23,0.03,-0.82709,0.00014,12.91427]
[1777397765977,35.94,76246.74,0.03,-0.8273,0.00014,12.90372]
[1777397771012,35.93,76244.49,0.03,-0.82765,0.00014,12.88682]
[1777397774696,35.93,76237.24,0.03,-0.82869,0.00014,12.83575]
[1777397776047,35.93,76232.14,0.03,-0.8294,0.00014,12.80078]
[1777397778061,35.93,76231.66,0.03,-0.82946,0.00014,12.79786]
[1777397780076,35.93,76224.69,0.03,-0.83043,0.00014,12.75026]
[1777397781082,35.93,76216.34,0.03,-0.83158,0.00014,12.69298]
[1777397782089,35.93,76213.72,0.03,-0.83194,0.00014,12.67513]
[1777397784766,35.94,76207.77,0.03,-0.83275,0.00014,12.6349]
[1777397788132,35.94,76201.88,0.03,-0.83354,0.00014,12.5952]
[1777397789138,35.94,76196.31,0.03,-0.8343,0.00014,12.55717]
[1777397791153,35.94,76193.12,0.03,-0.83478,0.00014,12.53033]
[1777397794836,35.94,76201.05,0.03,-0.83367,0.00014,12.586]
[1777397796188,35.95,76205.55,0.03,-0.83305,0.00014,12.61719]
[1777397797195,35.95,76226.53,0.03,-0.83013,0.00014,12.76195]
[1777397798202,35.95,76235.81,0.03,-0.82884,0.00014,12.82583]
[1777397799209,35.95,76237.41,0.03,-0.82861,0.00014,12.83684]
[1777397804244,35.95,76236.63,0.03,-0.82872,0.00014,12.83136]
[1777397806259,35.95,76230.56,0.03,-0.82957,0.00014,12.78987]
[1777397808272,35.95,76228.31,0.03,-0.82987,0.00014,12.77482]
[1777397813313,35.95,76228.54,0.03,-0.82982,0.00014,12.77755]
[1777397818345,35.95,76233.14,0.03,-0.82915,0.00014,12.81042]
[1777397823379,35.96,76237.63,0.03,-0.8285,0.00014,12.84236]
[1777397825393,35.96,76239.8,0.03,-0.82819,0.00014,12.85759]
[1777397830429,35.96,76240.89,0.03,-0.82803,0.00014,12.86554]
[1777397835464,35.96,76232.32,0.03,-0.82921,0.00014,12.80738]
[1777397836471,35.96,76232.26,0.03,-0.82921,0.00014,12.80734]
[1777397838487,35.96,76223.18,0.03,-0.83047,0.00014,12.74515]
[1777397840501,35.96,76221.42,0.03,-0.83072,0.00014,12.73302]
[1777397845535,35.97,76222.55,0.03,-0.83049,0.00014,12.74402]
[1777397848557,36.0,76215.11,0.03,-0.83138,0.00014,12.70008]
[1777397853591,36.02,76212.17,0.03,-0.83166,0.00014,12.68324]
[1777397858625,36.03,76207.15,0.03,-0.83233,0.00014,12.64986]
[1777397860640,36.03,76199.45,0.03,-0.83338,0.00014,12.59742]
[1777397861648,36.03,76200.27,0.03,-0.83326,0.00014,12.60336]
[1777397864669,36.03,76204.27,0.03,-0.83269,0.00014,12.63169]
[1777397866684,36.03,76194.86,0.03,-0.83398,0.00014,12.56752]
[1777397867690,36.03,76183.0,0.03,-0.83559,0.00014,12.48632]
[1777397868698,36.03,76181.43,0.03,-0.83579,0.00014,12.47598]
[1777397874739,36.04,76175.14,0.03,-0.83663,0.00014,12.43372]
[1777397879774,36.04,76172.9,0.03,-0.83693,0.00014,12.4184]
[1777397884809,36.04,76176.66,0.03,-0.83642,0.00014,12.44454]
[1777397889844,36.04,76177.85,0.03,-0.83624,0.00014,12.45348]
[1777397894879,36.04,76173.09,0.03,-0.83687,0.00014,12.42173]
[1777397899915,36.05,76172.0,0.03,-0.83699,0.00014,12.41531]
[1777397904950,36.05,76175.57,0.03,-0.83649,0.00014,12.44086]
[1777397909985,36.05,76173.72,0.03,-0.83672,0.00014,12.42902]
[1777397911999,36.05,76165.9,0.03,-0.83782,0.00014,12.37033]
[1777397914012,36.05,76164.54,0.03,-0.838,0.00014,12.36118]
[1777397919049,36.06,76163.49,0.03,-0.83813,0.00013,12.35454]
[1777397924083,36.06,76160.17,0.03,-0.83857,0.00013,12.33241]
[1777397927108,36.06,76169.9,0.03,-0.83725,0.00014,12.39971]
[1777397929121,36.06,76173.0,0.03,-0.83682,0.00014,12.42121]
[1777397934157,36.06,76175.17,0.03,-0.83651,0.00014,12.43677]
[1777397938186,36.06,76183.8,0.03,-0.83533,0.00014,12.49678]
[1777397939192,36.06,76189.32,0.03,-0.83457,0.00014,12.53481]
[1777397942218,36.06,76180.7,0.03,-0.83574,0.00014,12.47582]
[1777397943224,36.07,76177.52,0.03,-0.83617,0.00014,12.45412]
[1777397947252,36.07,76174.44,0.03,-0.83657,0.00014,12.43373]
[1777397952289,36.07,76172.07,0.03,-0.83687,0.00014,12.41848]
[1777397957324,36.07,76172.57,0.03,-0.83678,0.00014,12.42302]
[1777397962361,36.08,76173.13,0.03,-0.83669,0.00014,12.42797]
[1777397967395,36.08,76173.81,0.03,-0.83657,0.00014,12.43371]
[1777397972431,36.08,76173.49,0.03,-0.83665,0.00014,12.42722]
[1777397977465,36.09,76173.91,0.03,-0.83657,0.00014,12.43117]
[1777397982504,36.09,76173.61,0.03,-0.83659,0.00014,12.43016]
[1777397987540,36.09,76168.83,0.03,-0.83721,0.00014,12.39847]
[1777397992575,36.09,76171.28,0.03,-0.83687,0.00014,12.41584]
[1777397997610,36.1,76171.42,0.03,-0.83684,0.00014,12.41712]
[1777398002645,36.1,76174.08,0.03,-0.83648,0.00014,12.43559]
[1777398007682,36.1,76175.25,0.03,-0.83632,0.00014,12.44374]
[1777398010701,36.1,76181.62,0.03,-0.83545,0.00014,12.4878]
[1777398015736,36.1,76183.51,0.03,-0.83518,0.00014,12.5013]
[1777398020771,36.1,76181.79,0.03,-0.8354,0.00014,12.49004]
[1777398025807,36.1,76183.58,0.03,-0.83515,0.00014,12.50279]
[1777398028827,36.1,76178.08,0.03,-0.83589,0.00014,12.46533]
[1777398030843,36.1,76175.02,0.03,-0.8363,0.00014,12.44462]
[1777398034869,36.11,76168.09,0.03,-0.83728,0.00014,12.39237]
[1777398035876,36.11,76167.95,0.03,-0.83729,0.00014,12.39165]
[1777398040911,36.11,76165.56,0.03,-0.83759,0.00014,12.37645]
[1777398045946,36.11,76166.59,0.03,-0.83743,0.00014,12.3848]
[1777398049974,36.12,76160.99,0.03,-0.83817,0.00013,12.34708]
[1777398055011,36.12,76164.82,0.03,-0.83765,0.00014,12.37348]
[1777398056018,36.12,76170.69,0.03,-0.83685,0.00014,12.41386]
[1777398058030,36.12,76175.6,0.03,-0.83619,0.00014,12.44763]
[1777398060044,36.12,76178.16,0.03,-0.83584,0.00014,12.46518]
[1777398065079,36.12,76175.81,0.03,-0.83616,0.00014,12.44897]
[1777398069107,36.12,76181.01,0.03,-0.83545,0.00014,12.48473]
[1777398074141,36.12,76181.11,0.03,-0.83543,0.00014,12.48593]
[1777398080184,36.12,76179.99,0.03,-0.83557,0.00014,12.47872]
[1777398084213,36.12,76185.62,0.03,-0.8348,0.00014,12.51763]
[1777398086883,36.12,76189.73,0.03,-0.83423,0.00014,12.54604]
[1777398092268,36.12,76192.23,0.03,-0.83394,0.00014,12.55809]
[1777398096953,36.12,76186.75,0.03,-0.83468,0.00014,12.52085]
[1777398100323,36.12,76179.6,0.03,-0.83564,0.00014,12.47223]
[1777398102339,36.12,76173.96,0.03,-0.83641,0.00014,12.43381]
[1777398107373,36.13,76178.01,0.03,-0.83584,0.00014,12.46241]
[1777398108380,36.13,76183.09,0.03,-0.83514,0.00014,12.49736]
[1777398109388,36.13,76192.63,0.03,-0.83384,0.00014,12.56294]
[1777398110394,36.13,76193.4,0.03,-0.83373,0.00014,12.56829]
[1777398115429,36.13,76197.53,0.03,-0.83316,0.00014,12.59679]
[1777398120464,36.13,76198.19,0.03,-0.83307,0.00014,12.60146]
[1777398127173,36.13,76200.91,0.03,-0.83269,0.00014,12.62038]
[1777398129530,36.13,76204.06,0.03,-0.83225,0.00014,12.64231]
[1777398134565,36.13,76200.47,0.03,-0.83272,0.00014,12.61866]
[1777398139600,36.14,76195.94,0.03,-0.83333,0.00014,12.58805]
[1777398140607,36.14,76190.59,0.03,-0.83407,0.00014,12.55146]
[1777398142623,36.14,76186.61,0.03,-0.8346,0.00014,12.52447]
[1777398147657,36.14,76181.85,0.03,-0.83524,0.00014,12.49242]
[1777398152691,36.14,76178.52,0.03,-0.83573,0.00014,12.46507]
[1777398157727,36.14,76177.68,0.03,-0.83582,0.00014,12.46044]
[1777398162765,36.15,76173.24,0.03,-0.8364,0.00014,12.43137]
[1777398167797,36.15,76172.8,0.03,-0.83644,0.00014,12.42938]
[1777398172832,36.15,76170.85,0.03,-0.83668,0.00014,12.41684]
[1777398173839,36.15,76164.35,0.03,-0.83755,0.00013,12.37274]
[1777398174847,36.16,76162.02,0.03,-0.83786,0.00013,12.35706]
[1777398177867,36.16,76157.59,0.03,-0.83844,0.00013,12.32765]
[1777398182904,36.16,76157.55,0.03,-0.83841,0.00013,12.32904]
[1777398187943,36.17,76159.21,0.03,-0.83816,0.00013,12.34204]
[1777398192977,36.17,76160.3,0.03,-0.83798,0.00013,12.35108]
[1777398195998,36.18,76169.41,0.03,-0.83673,0.00014,12.41446]
[1777398197006,36.18,76168.65,0.03,-0.83682,0.00014,12.40955]
[1777398202041,36.18,76168.57,0.03,-0.83679,0.00014,12.41101]
[1777398207075,36.19,76167.84,0.03,-0.83685,0.00014,12.40836]
[1777398211105,36.2,76162.24,0.03,-0.83762,0.00013,12.36653]
[1777398213119,36.2,76155.78,0.03,-0.83847,0.00013,12.32306]
[1777398218153,36.2,76153.48,0.03,-0.83874,0.00013,12.30929]
[1777398223188,36.21,76153.43,0.03,-0.83871,0.00013,12.31087]
[1777398228223,36.21,76149.09,0.03,-0.83926,0.00013,12.28297]
[1777398233258,36.22,76148.56,0.03,-0.83929,0.00013,12.28124]
[1777398238293,36.22,76147.86,0.03,-0.83935,0.00013,12.27819]
[1777398243328,36.23,76146.57,0.03,-0.83949,0.00013,12.27109]
[1777398245341,36.23,76152.71,0.03,-0.83865,0.00013,12.31376]
[1777398251390,36.24,76155.73,0.03,-0.83821,0.00013,12.3361]
[1777398258090,36.24,76162.14,0.03,-0.83731,0.00013,12.38197]
[1777398263475,36.25,76164.26,0.03,-0.83698,0.00013,12.3984]
[1777398268510,36.25,76165.08,0.03,-0.83683,0.00014,12.40593]
[1777398273551,36.26,76161.45,0.03,-0.83734,0.00013,12.37768]
[1777398278585,36.27,76159.32,0.03,-0.83758,0.00013,12.36515]
[1777398283619,36.27,76158.23,0.03,-0.83769,0.00013,12.35973]
[1777398288658,36.28,76155.17,0.03,-0.83806,0.00013,12.34081]
[1777398293694,36.28,76154.38,0.03,-0.83813,0.00013,12.33742]
[1777398298729,36.29,76156.0,0.03,-0.83787,0.00013,12.35044]
[1777398303764,36.29,76158.79,0.03,-0.83745,0.00013,12.37145]
[1777398308805,36.3,76167.76,0.03,-0.83621,0.00014,12.43452]
[1777398310816,36.3,76169.86,0.03,-0.83591,0.00014,12.44944]
[1777398315851,36.31,76172.46,0.03,-0.83553,0.00014,12.46853]
[1777398319880,36.31,76178.47,0.03,-0.83469,0.00014,12.51053]
[1777398324917,36.31,76180.48,0.03,-0.83438,0.00014,12.52605]
[1777398325922,36.32,76160.88,0.03,-0.83703,0.00013,12.3927]
[1777398326934,36.32,76160.94,0.03,-0.83701,0.00013,12.39354]
[1777398328944,36.32,76153.02,0.03,-0.83805,0.00013,12.34068]
[1777398330957,36.32,76152.09,0.03,-0.83816,0.00013,12.33546]
[1777398334985,36.33,76161.7,0.03,-0.83689,0.00013,12.39705]
[1777398335992,36.33,76163.67,0.03,-0.83662,0.00013,12.41087]
[1777398341029,36.33,76166.1,0.03,-0.83625,0.00014,12.42917]
[1777398346062,36.34,76166.17,0.03,-0.83621,0.00014,12.43119]
[1777398351097,36.34,76166.64,0.03,-0.83612,0.00014,12.4361]
[1777398356133,36.35,76163.32,0.03,-0.83653,0.00013,12.41512]
[1777398361168,36.35,76165.06,0.03,-0.83626,0.00014,12.42867]
[1777398366202,36.36,76166.44,0.03,-0.83604,0.00014,12.43968]
[1777398368219,36.36,76174.74,0.03,-0.83491,0.00014,12.49687]
[1777398369224,36.36,76178.31,0.03,-0.83442,0.00014,12.52143]
[1777398374282,36.36,76177.52,0.03,-0.8345,0.00014,12.517]
[1777398381331,36.37,76176.6,0.03,-0.83459,0.00014,12.51241]
[1777398386366,36.37,76176.22,0.03,-0.83461,0.00014,12.51161]
[1777398391401,36.38,76173.0,0.03,-0.83506,0.00014,12.48616]
[1777398396436,36.39,76169.44,0.03,-0.8355,0.00014,12.46402]
[1777398398450,36.39,76155.81,0.03,-0.83732,0.00013,12.37207]
[1777398399457,36.39,76155.29,0.03,-0.83738,0.00013,12.36911]
[1777398404493,36.4,76152.21,0.03,-0.83775,0.00013,12.35016]
[1777398409527,36.4,76149.13,0.03,-0.83813,0.00013,12.33073]
[1777398414562,36.41,76146.32,0.03,-0.83848,0.00013,12.3132]
[1777398419598,36.41,76144.27,0.03,-0.83872,0.00013,12.30069]
[1777398423626,36.41,76136.73,0.03,-0.83971,0.00013,12.25049]
[1777398429291,36.42,76135.91,0.03,-0.83978,0.00013,12.24689]
[1777398434706,36.42,76135.1,0.03,-0.83985,0.00013,12.24313]
[1777398439742,36.43,76134.8,0.03,-0.83985,0.00013,12.24284]
[1777398444776,36.43,76136.01,0.03,-0.83966,0.00013,12.25281]
[1777398449812,36.44,76133.92,0.03,-0.8399,0.00013,12.24038]
[1777398453839,36.44,76140.4,0.03,-0.83906,0.00013,12.28046]
[1777398454847,36.44,76145.06,0.03,-0.83844,0.00013,12.31242]
[1777398459882,36.45,76147.35,0.03,-0.83811,0.00013,12.32917]
[1777398462903,36.45,76154.99,0.03,-0.83707,0.00013,12.38178]
[1777398467938,36.45,76152.93,0.03,-0.83733,0.00013,12.36862]
[1777398472973,36.46,76160.47,0.03,-0.83629,0.00013,12.42123]
[1777398478010,36.46,76162.15,0.03,-0.83604,0.00013,12.43386]
[1777398483044,36.47,76162.1,0.03,-0.83601,0.00013,12.43533]
[1777398488080,36.47,76162.81,0.03,-0.83587,0.00013,12.44231]
[1777398490094,36.47,76155.56,0.03,-0.83683,0.00013,12.39381]
[1777398495129,36.48,76155.83,0.03,-0.83675,0.00013,12.39762]
[1777398500164,36.49,76157.88,0.03,-0.83644,0.00013,12.41327]
[1777398505198,36.49,76156.35,0.03,-0.83661,0.00013,12.40444]
[1777398510234,36.49,76156.64,0.03,-0.83654,0.00013,12.40796]
[1777398515268,36.5,76157.49,0.03,-0.83645,0.00013,12.40987]
[1777398520304,36.5,76156.94,0.03,-0.8365,0.00013,12.40762]
[1777398525339,36.51,76159.16,0.03,-0.83617,0.00013,12.42405]
[1777398530374,36.51,76159.49,0.03,-0.8361,0.00013,12.42777]
[1777398535408,36.52,76159.23,0.03,-0.83609,0.00013,12.4281]
[1777398540444,36.52,76158.62,0.03,-0.83613,0.00013,12.42606]
[1777398544473,36.53,76177.1,0.03,-0.8336,0.00014,12.55304]
[1777398545479,36.53,76177.89,0.03,-0.83348,0.00014,12.55864]
[1777398550514,36.53,76182.68,0.03,-0.83281,0.00014,12.59226]
[1777398555549,36.54,76183.98,0.03,-0.83261,0.00014,12.60219]
[1777398560586,36.54,76175.04,0.03,-0.83379,0.00014,12.54306]
[1777398564612,36.54,76166.92,0.03,-0.83487,0.00014,12.48899]
[1777398565619,36.55,76161.76,0.03,-0.83556,0.00013,12.4544]
[1777398570653,36.55,76160.72,0.03,-0.83566,0.00013,12.44952]
[1777398574683,36.56,76155.44,0.03,-0.8364,0.00013,12.40965]
[1777398580379,36.56,76154.57,0.03,-0.83648,0.00013,12.40545]
[1777398585759,36.56,76156.42,0.03,-0.83622,0.00013,12.41858]
[1777398590448,36.57,76147.53,0.03,-0.8374,0.00013,12.35888]
[1777398595828,36.57,76145.03,0.03,-0.83771,0.00013,12.34278]
[1777398600865,36.57,76142.05,0.03,-0.83809,0.00013,12.32362]
[1777398605901,36.57,76146.03,0.03,-0.83754,0.00013,12.35163]
[1777398610588,36.58,76153.77,0.03,-0.83648,0.00013,12.405]
[1777398615969,36.58,76151.19,0.03,-0.83682,0.00013,12.38815]
[1777398620660,36.58,76146.05,0.03,-0.83749,0.00013,12.35409]
[1777398627048,36.58,76144.94,0.03,-0.83761,0.00013,12.34774]
[1777398632082,36.59,76143.55,0.03,-0.83783,0.00013,12.33402]
[1777398637118,36.59,76144.47,0.03,-0.83769,0.00013,12.34128]
[1777398639134,36.59,76150.18,0.03,-0.83692,0.00013,12.3803]
[1777398644168,36.59,76151.62,0.03,-0.83671,0.00013,12.39072]
[1777398649202,36.6,76155.79,0.03,-0.83614,0.00013,12.41954]
[1777398654238,36.6,76157.41,0.03,-0.8359,0.00013,12.43158]
[1777398656255,36.6,76162.69,0.03,-0.83517,0.00013,12.46834]
[1777398661288,36.61,76165.06,0.03,-0.83481,0.00014,12.48608]
[1777398664308,36.61,76171.28,0.03,-0.83395,0.00014,12.5292]
[1777398665315,36.61,76174.81,0.03,-0.83347,0.00014,12.55337]
[1777398667329,36.61,76169.32,0.03,-0.8342,0.00014,12.51673]
[1777398671356,36.61,76164.25,0.03,-0.83487,0.00013,12.48334]
[1777398676399,36.62,76160.72,0.03,-0.83532,0.00013,12.4605]
[1777398678408,36.62,76154.06,0.03,-0.83621,0.00013,12.41595]
[1777398683441,36.62,76147.96,0.03,-0.83699,0.00013,12.37624]
[1777398685456,36.63,76136.71,0.03,-0.83848,0.00013,12.30067]
[1777398686463,36.63,76134.56,0.03,-0.83876,0.00013,12.28641]
[1777398691499,36.63,76138.33,0.03,-0.83828,0.00013,12.30809]
[1777398696533,36.64,76136.76,0.03,-0.83846,0.00013,12.29889]
[1777398701569,36.64,76137.44,0.03,-0.83835,0.00013,12.30494]
[1777398706604,36.64,76137.83,0.03,-0.83826,0.00013,12.30901]
[1777398711638,36.65,76141.95,0.03,-0.83769,0.00013,12.33833]
[1777398716673,36.65,76141.08,0.03,-0.83778,0.00013,12.33368]
[1777398721708,36.66,76140.64,0.03,-0.83781,0.00013,12.33196]
[1777398726743,36.66,76134.9,0.03,-0.83855,0.00013,12.29447]
[1777398731777,36.66,76131.72,0.03,-0.83894,0.00013,12.2746]
[1777398736813,36.67,76131.0,0.03,-0.839,0.00013,12.27154]
[1777398741848,36.68,76134.47,0.03,-0.8385,0.00013,12.29665]
[1777398746895,36.68,76132.88,0.03,-0.83868,0.00013,12.28753]
[1777398751928,36.68,76132.69,0.03,-0.83873,0.00013,12.28254]
[1777398756964,36.69,76133.71,0.03,-0.83856,0.00013,12.29109]
[1777398761998,36.69,76133.09,0.03,-0.83861,0.00013,12.28857]
[1777398767035,36.7,76129.14,0.03,-0.83909,0.00013,12.2637]
[1777398772069,36.71,76132.65,0.03,-0.83859,0.00013,12.28924]
[1777398777104,36.71,76131.45,0.03,-0.83872,0.00013,12.28274]
[1777398781788,36.72,76123.05,0.03,-0.8398,0.00013,12.22769]
[1777398785164,36.72,76121.02,0.03,-0.84005,0.00013,12.21491]
[1777398790199,36.72,76119.92,0.03,-0.84016,0.00013,12.20887]
[1777398795234,36.73,76123.99,0.03,-0.8396,0.00013,12.2377]
[1777398800269,36.73,76122.57,0.03,-0.83976,0.00013,12.22943]
[1777398804297,36.73,76116.11,0.03,-0.84059,0.00013,12.18696]
[1777398805304,36.73,76112.12,0.03,-0.84111,0.00013,12.16039]
[1777398810340,36.74,76111.85,0.03,-0.8411,0.00013,12.16055]
[1777398815374,36.74,76113.96,0.03,-0.84086,0.00013,12.17065]
[1777398820410,36.75,76114.95,0.03,-0.8407,0.00013,12.1786]
[1777398822423,36.75,76107.34,0.03,-0.84169,0.00013,12.1278]
[1777398827458,36.75,76107.58,0.03,-0.84162,0.00013,12.13126]
[1777398832493,36.76,76107.37,0.03,-0.84162,0.00013,12.13119]
[1777398837529,36.76,76112.2,0.03,-0.84097,0.00013,12.16486]
[1777398842579,36.77,76119.96,0.03,-0.83992,0.00013,12.21818]
[1777398844579,36.77,76121.43,0.03,-0.83972,0.00013,12.22842]
[1777398849613,36.77,76114.44,0.03,-0.84063,0.00013,12.18202]
[1777398850621,36.77,76114.21,0.03,-0.84065,0.00013,12.18081]
[1777398854649,36.77,76104.69,0.03,-0.84188,0.00013,12.11793]
[1777398859684,36.78,76106.01,0.03,-0.84168,0.00013,12.12818]
[1777398864720,36.78,76107.71,0.03,-0.84143,0.00013,12.14078]
[1777398869754,36.78,76108.37,0.03,-0.84132,0.00013,12.14634]
[1777398874790,36.79,76111.62,0.03,-0.84093,0.00013,12.16389]
[1777398880831,36.79,76113.38,0.03,-0.84068,0.00013,12.17688]
[1777398885866,36.79,76108.51,0.03,-0.8413,0.00013,12.14498]
[1777398887880,36.79,76105.38,0.03,-0.8417,0.00013,12.1244]
[1777398892916,36.8,76102.24,0.03,-0.84208,0.00013,12.10462]
[1777398896943,36.8,76096.44,0.03,-0.84282,0.00013,12.06634]
[1777398901978,36.8,76098.81,0.03,-0.8425,0.00013,12.08316]
[1777398907013,36.81,76099.15,0.03,-0.84242,0.00013,12.08694]
[1777398912047,36.81,76100.23,0.03,-0.84225,0.00013,12.09557]
[1777398917082,36.82,76102.24,0.03,-0.84197,0.00013,12.11036]
[1777398921112,36.82,76093.87,0.03,-0.84304,0.00013,12.05501]
[1777398922781,36.82,76094.12,0.03,-0.84299,0.00013,12.05735]
[1777398925139,36.82,76100.26,0.03,-0.84218,0.00013,12.09927]
[1777398929167,36.82,76107.85,0.03,-0.84117,0.00013,12.15135]
[1777398932867,36.83,76123.5,0.03,-0.83915,0.00013,12.2521]
[1777398935209,36.83,76136.68,0.03,-0.83739,0.00013,12.34113]
[1777398940251,36.83,76142.95,0.03,-0.83655,0.00013,12.38365]
[1777398941253,36.83,76148.26,0.03,-0.83584,0.00013,12.41955]
[1777398945306,36.83,76151.5,0.03,-0.8354,0.00013,12.44177]
[1777398946292,36.83,76183.74,0.03,-0.83103,0.00014,12.65889]
[1777398949312,36.83,76177.8,0.03,-0.83185,0.00014,12.61878]
[1777398954346,36.83,76176.03,0.03,-0.83206,0.00014,12.60801]
[1777398959384,36.83,76173.84,0.03,-0.83238,0.00014,12.59251]
[1777398964440,36.83,76173.55,0.03,-0.83243,0.00014,12.58979]
[1777398966450,36.83,76168.43,0.03,-0.83312,0.00014,12.55537]
[1777398971485,36.83,76170.47,0.03,-0.83283,0.00014,12.57011]
[1777398973500,36.83,76164.07,0.03,-0.83368,0.00013,12.52747]
[1777398974507,36.84,76159.76,0.03,-0.83426,0.00013,12.49874]
[1777398977528,36.84,76153.75,0.03,-0.83506,0.00013,12.45881]
[1777398982563,36.84,76152.56,0.03,-0.83518,0.00013,12.45245]
[1777398987598,36.84,76151.89,0.03,-0.83525,0.00013,12.44895]
[1777398991626,36.85,76146.04,0.03,-0.83607,0.00013,12.40505]
[1777398999682,36.85,76144.38,0.03,-0.83625,0.00013,12.39591]
[1777399004717,36.86,76143.22,0.03,-0.83637,0.00013,12.38999]
[1777399009751,36.87,76143.03,0.03,-0.83635,0.00013,12.39078]
[1777399014786,36.87,76142.48,0.03,-0.8364,0.00013,12.38846]
[1777399019822,36.87,76142.4,0.03,-0.83638,0.00013,12.38932]
[1777399023849,36.88,76151.63,0.03,-0.83512,0.00013,12.4524]
[1777399025868,36.88,76152.98,0.03,-0.83493,0.00013,12.46205]
[1777399029893,36.88,76161.45,0.03,-0.83377,0.00013,12.52007]
[1777399035934,36.89,76159.99,0.03,-0.83394,0.00013,12.5115]
[1777399041977,36.89,76157.38,0.03,-0.83427,0.00013,12.49521]
[1777399048019,36.89,76154.81,0.03,-0.83459,0.00013,12.47924]
[1777399053054,36.9,76153.31,0.03,-0.83482,0.00013,12.46488]
[1777399059096,36.9,76153.81,0.03,-0.83472,0.00013,12.46959]
[1777399064131,36.9,76153.88,0.03,-0.83469,0.00013,12.47118]
[1777399069166,36.91,76152.83,0.03,-0.83481,0.00013,12.46532]
[1777399074201,36.91,76153.69,0.03,-0.83467,0.00013,12.4723]
[1777399080243,36.92,76154.64,0.03,-0.83451,0.00013,12.48009]
[1777399085278,36.92,76155.59,0.03,-0.83436,0.00013,12.48758]
[1777399090313,36.92,76155.91,0.03,-0.8343,0.00013,12.49082]
[1777399093997,36.92,76168.4,0.03,-0.8326,0.00014,12.57539]
[1777399099376,36.93,76171.17,0.03,-0.83221,0.00014,12.59435]
[1777399104412,36.93,76173.63,0.03,-0.83186,0.00014,12.61197]
[1777399109446,36.93,76177.57,0.03,-0.8313,0.00014,12.63936]
[1777399114481,36.94,76182.26,0.03,-0.8307,0.00014,12.66637]
[1777399119516,36.94,76182.69,0.03,-0.83061,0.00014,12.67073]
[1777399124551,36.95,76183.09,0.03,-0.83052,0.00014,12.67505]
[1777399125558,36.95,76177.31,0.03,-0.8313,0.00014,12.63647]
[1777399130607,36.95,76170.82,0.03,-0.83216,0.00014,12.59408]
[1777399135642,36.95,76170.84,0.03,-0.83213,0.00014,12.59564]
[1777399140677,36.96,76170.21,0.03,-0.83218,0.00014,12.59283]
[1777399146719,36.96,76171.97,0.03,-0.83191,0.00014,12.60625]
[1777399151754,36.97,76172.27,0.03,-0.83185,0.00014,12.60956]
[1777399156789,36.97,76173.02,0.03,-0.83172,0.00014,12.61586]
[1777399164844,36.98,76168.14,0.03,-0.83233,0.00014,12.58527]
[1777399169880,36.98,76165.99,0.03,-0.8326,0.00014,12.5722]
[1777399174915,36.99,76163.21,0.03,-0.833,0.00013,12.54952]
[1777399181964,36.99,76161.27,0.03,-0.83321,0.00013,12.53882]
[1777399183978,36.99,76154.95,0.03,-0.83406,0.00013,12.49659]
[1777399189013,36.99,76153.82,0.03,-0.83422,0.00013,12.48857]
[1777399194047,36.99,76152.4,0.03,-0.8344,0.00013,12.47968]
[1777399199084,37.0,76152.13,0.03,-0.83442,0.00013,12.4788]
[1777399204122,37.0,76152.32,0.03,-0.83437,0.00013,12.4809]
[1777399206133,37.0,76149.77,0.03,-0.83471,0.00013,12.4642]
[1777399210162,37.0,76156.27,0.03,-0.83382,0.00013,12.50852]
[1777399211168,37.0,76161.38,0.03,-0.83313,0.00013,12.5429]
[1777399216203,37.0,76163.93,0.03,-0.83277,0.00013,12.56055]
[1777399221248,37.01,76162.56,0.03,-0.83295,0.00013,12.55203]
[1777399222244,37.01,76150.65,0.03,-0.83453,0.00013,12.47283]
[1777399223256,37.01,76142.24,0.03,-0.83566,0.00013,12.41653]
[1777399224262,37.01,76136.62,0.03,-0.8364,0.00013,12.379]
[1777399226276,37.01,76129.02,0.03,-0.83741,0.00013,12.32814]
[1777399232322,37.01,76129.27,0.03,-0.83743,0.00013,12.3248]
[1777399238360,37.01,76129.77,0.03,-0.83735,0.00013,12.32886]
[1777399243395,37.02,76129.1,0.03,-0.8374,0.00013,12.32582]
[1777399249437,37.02,76125.93,0.03,-0.83777,0.00013,12.30712]
[1777399255133,37.03,76121.72,0.03,-0.83828,0.00013,12.28162]
[1777399260514,37.04,76121.09,0.03,-0.83831,0.00013,12.2798]
[1777399265552,37.05,76121.5,0.03,-0.83821,0.00013,12.28496]
[1777399270585,37.05,76121.65,0.03,-0.83814,0.00013,12.28823]
[1777399275618,37.06,76122.57,0.03,-0.838,0.00013,12.2955]
[1777399278640,37.06,76133.43,0.03,-0.83654,0.00013,12.3689]
[1777399279646,37.06,76134.47,0.03,-0.8364,0.00013,12.37606]
[1777399285342,37.06,76135.21,0.03,-0.83628,0.00013,12.38236]
[1777399290724,37.07,76135.92,0.03,-0.83615,0.00013,12.38884]
[1777399295759,37.07,76136.59,0.03,-0.83608,0.00013,12.38966]
[1777399297773,37.08,76148.04,0.03,-0.83454,0.00013,12.46685]
[1777399298780,37.08,76150.06,0.03,-0.83426,0.00013,12.48058]
[1777399303815,37.08,76151.96,0.03,-0.83399,0.00013,12.49429]
[1777399308851,37.08,76153.55,0.03,-0.83375,0.00013,12.50587]
[1777399310865,37.08,76166.11,0.03,-0.83205,0.00014,12.59016]
[1777399311872,37.09,76171.69,0.03,-0.8313,0.00014,12.62765]
[1777399313885,37.09,76171.75,0.03,-0.83128,0.00014,12.62837]
[1777399318921,37.1,76173.46,0.03,-0.83096,0.00014,12.6439]
[1777399320936,37.1,76178.65,0.03,-0.83025,0.00014,12.67908]
[1777399331006,37.11,76177.1,0.03,-0.83041,0.00014,12.67124]
[1777399336043,37.11,76178.0,0.03,-0.83026,0.00014,12.67851]
[1777399341077,37.12,76176.05,0.03,-0.8305,0.00014,12.66674]
[1777399343091,37.12,76168.17,0.03,-0.83155,0.00014,12.61474]
[1777399344098,37.12,76161.68,0.03,-0.83242,0.00013,12.57161]
[1777399345105,37.12,76158.1,0.03,-0.8329,0.00013,12.54797]
[1777399347119,37.12,76154.47,0.03,-0.83338,0.00013,12.52435]
[1777399352153,37.13,76155.48,0.03,-0.83327,0.00013,12.52703]
[1777399355175,37.13,76161.1,0.03,-0.8325,0.00013,12.56515]
[1777399360210,37.13,76162.55,0.03,-0.83229,0.00013,12.57552]
[1777399365247,37.13,76164.02,0.03,-0.83206,0.00013,12.58672]
[1777399369273,37.14,76156.63,0.03,-0.83303,0.00013,12.53862]
[1777399374308,37.14,76156.45,0.03,-0.83302,0.00013,12.53913]
[1777399376323,37.14,76182.74,0.03,-0.82945,0.00014,12.71497]
[1777399377331,37.14,76190.84,0.03,-0.82835,0.00014,12.76902]
[1777399378336,37.14,76190.92,0.03,-0.82834,0.00014,12.76955]
[1777399383370,37.15,76194.7,0.03,-0.82781,0.00014,12.7953]
[1777399389413,37.15,76195.8,0.03,-0.82764,0.00014,12.80326]
[1777399391427,37.16,76203.98,0.03,-0.82641,0.00014,12.86276]
[1777399392435,37.17,76203.45,0.03,-0.82647,0.00014,12.86005]
[1777399397469,37.18,76198.64,0.03,-0.82702,0.00014,12.8331]
[1777399401497,37.19,76187.38,0.03,-0.8285,0.00014,12.76139]
[1777399402504,37.2,76186.52,0.03,-0.82855,0.00014,12.75864]
[1777399405525,37.21,76177.15,0.03,-0.82975,0.00014,12.69987]
[1777399406532,37.23,76177.07,0.03,-0.82968,0.00014,12.70303]
[1777399411567,37.22,76174.88,0.03,-0.83004,0.00014,12.68275]
[1777399416264,37.22,76198.03,0.03,-0.82689,0.00014,12.83662]
[1777399417610,37.22,76202.91,0.03,-0.82621,0.00014,12.86915]
[1777399422645,37.23,76205.76,0.03,-0.82582,0.00014,12.88835]
[1777399427680,37.23,76202.42,0.03,-0.82627,0.00014,12.86648]
[1777399431709,37.23,76208.16,0.03,-0.82547,0.00014,12.90501]
[1777399432715,37.23,76209.2,0.03,-0.82533,0.00014,12.91196]
[1777399437750,37.23,76210.31,0.03,-0.82517,0.00014,12.91952]
[1777399442787,37.23,76207.01,0.03,-0.82562,0.00014,12.89775]
[1777399447820,37.23,76210.08,0.03,-0.82519,0.00014,12.91835]
[1777399452855,37.23,76209.65,0.03,-0.82525,0.00014,12.91565]
[1777399457889,37.23,76214.3,0.03,-0.82461,0.00014,12.94662]
[1777399462927,37.23,76214.23,0.03,-0.82461,0.00014,12.94618]
[1777399467961,37.23,76214.5,0.03,-0.82458,0.00014,12.94801]
[1777399472996,37.23,76215.77,0.03,-0.82445,0.00014,12.9511]
[1777399478032,37.23,76211.82,0.03,-0.825,0.00014,12.92496]
[1777399483067,37.23,76213.78,0.03,-0.82472,0.00014,12.93814]
[1777399488102,37.23,76212.65,0.03,-0.82488,0.00014,12.93075]
[1777399493143,37.23,76212.89,0.03,-0.82484,0.00014,12.93248]
[1777399498172,37.23,76212.04,0.03,-0.82496,0.00014,12.92702]
[1777399503207,37.23,76210.91,0.03,-0.82511,0.00014,12.91969]
[1777399508243,37.23,76213.05,0.03,-0.82481,0.00014,12.93406]
[1777399513278,37.23,76214.78,0.03,-0.82457,0.00014,12.94564]
[1777399518313,37.23,76215.39,0.03,-0.82448,0.00014,12.94975]
[1777399519320,37.23,76222.91,0.03,-0.82344,0.00014,12.99967]
[1777399520327,37.23,76226.93,0.03,-0.82288,0.00014,13.02622]
[1777399525362,37.23,76229.45,0.03,-0.82254,0.00014,13.04248]
[1777399530397,37.23,76228.28,0.03,-0.82272,0.00014,13.03425]
[1777399535432,37.23,76231.09,0.03,-0.82239,0.00014,13.04709]
[1777399536439,37.23,76241.33,0.03,-0.82095,0.00014,13.11506]
[1777399537447,37.23,76238.76,0.03,-0.82131,0.00014,13.09803]
[1777399542483,37.23,76241.25,0.03,-0.82096,0.00014,13.11459]
[1777399544495,37.23,76246.33,0.03,-0.82025,0.00014,13.14825]
[1777399549530,37.23,76244.83,0.03,-0.82047,0.00014,13.13819]
[1777399554565,37.23,76242.56,0.03,-0.82079,0.00014,13.12303]
[1777399559600,37.23,76244.63,0.03,-0.8205,0.00014,13.13668]
[1777399562627,37.23,76238.06,0.03,-0.82142,0.00014,13.09307]
[1777399567667,37.23,76232.43,0.03,-0.82221,0.00014,13.05565]
[1777399568670,37.23,76226.83,0.03,-0.82299,0.00014,13.01839]
[1777399573702,37.23,76230.03,0.03,-0.82255,0.00014,13.03917]
[1777399578737,37.23,76225.2,0.03,-0.82324,0.00014,13.00655]
[1777399582767,37.22,76216.33,0.03,-0.82448,0.00014,12.94737]
[1777399584779,37.22,76211.41,0.03,-0.82516,0.00014,12.91466]
[1777399589815,37.22,76212.19,0.03,-0.82505,0.00014,12.91997]
[1777399594849,37.23,76209.93,0.03,-0.82541,0.00014,12.89974]
[1777399599885,37.23,76207.08,0.03,-0.82579,0.00014,12.8812]
[1777399604919,37.23,76205.35,0.03,-0.82602,0.00014,12.87012]
[1777399609955,37.23,76200.81,0.03,-0.82664,0.00014,12.84049]
[1777399614991,37.23,76199.48,0.03,-0.8268,0.00014,12.83229]
[1777399620028,37.23,76198.24,0.03,-0.82696,0.00014,12.82472]
[1777399623049,37.23,76178.96,0.03,-0.82959,0.00014,12.69684]
[1777399626069,37.24,76174.8,0.03,-0.83014,0.00014,12.66958]
[1777399631105,37.24,76179.62,0.03,-0.82947,0.00014,12.70229]
[1777399633119,37.24,76181.79,0.03,-0.82917,0.00014,12.717]
[1777399638155,37.24,76183.95,0.03,-0.82887,0.00014,12.73161]
[1777399643192,37.24,76181.77,0.03,-0.82916,0.00014,12.71763]
[1777399645207,37.24,76176.74,0.03,-0.82984,0.00014,12.68443]
[1777399650246,37.25,76175.27,0.03,-0.83001,0.00014,12.67582]
[1777399654267,37.25,76170.16,0.03,-0.83073,0.00014,12.63775]
[1777399657288,37.25,76165.92,0.03,-0.83129,0.00013,12.61038]
[1777399662322,37.26,76159.2,0.03,-0.83216,0.00013,12.56712]
[1777399667361,37.26,76158.07,0.03,-0.83228,0.00013,12.56124]
[1777399671388,37.27,76148.16,0.03,-0.83359,0.00013,12.49638]
[1777399672395,37.27,76146.57,0.03,-0.8338,0.00013,12.48609]
[1777399675416,37.27,76141.03,0.03,-0.83452,0.00013,12.45015]
[1777399681457,37.3,76138.78,0.03,-0.83464,0.00013,12.44404]
[1777399686493,37.32,76135.5,0.03,-0.83493,0.00013,12.42934]
[1777399691528,37.32,76136.43,0.03,-0.83478,0.00013,12.43648]
[1777399696563,37.32,76125.41,0.03,-0.83623,0.00013,12.36424]
[1777399698577,37.33,76124.64,0.03,-0.83632,0.00013,12.35967]
[1777399702605,37.33,76117.54,0.03,-0.83723,0.00013,12.31363]
[1777399703614,37.33,76115.19,0.03,-0.83753,0.00013,12.29826]
[1777399708648,37.33,76114.44,0.03,-0.83761,0.00013,12.29453]
[1777399713681,37.34,76123.68,0.03,-0.83642,0.00013,12.35164]
[1777399714689,37.34,76126.4,0.03,-0.83603,0.00013,12.37132]
[1777399719724,37.35,76131.47,0.03,-0.83529,0.00013,12.4081]
[1777399724759,37.35,76134.07,0.03,-0.83494,0.00013,12.42568]
[1777399730801,37.35,76134.76,0.03,-0.83484,0.00013,12.43057]
[1777399736843,37.36,76132.32,0.03,-0.83516,0.00013,12.41482]
[1777399737850,37.36,76142.3,0.03,-0.83383,0.00013,12.48117]
[1777399738857,37.36,76146.4,0.03,-0.83328,0.00013,12.50842]
[1777399743892,37.36,76144.95,0.03,-0.83347,0.00013,12.4989]
[1777399748927,37.36,76144.4,0.03,-0.83354,0.00013,12.49538]
[1777399751949,37.36,76150.79,0.03,-0.83269,0.00013,12.53783]
[1777399756985,37.36,76149.78,0.03,-0.83282,0.00013,12.53101]
[1777399758692,37.36,76163.05,0.03,-0.83104,0.00013,12.61907]
[1777399760018,37.36,76160.0,0.03,-0.83145,0.00013,12.59877]
[1777399765040,37.36,76155.88,0.03,-0.83201,0.00013,12.57129]
[1777399770075,37.36,76150.74,0.03,-0.8327,0.00013,12.53718]
[1777399772089,37.36,76148.29,0.03,-0.83308,0.00013,12.51548]
[1777399777123,37.36,76147.78,0.03,-0.83315,0.00013,12.51208]
[1777399780146,37.36,76155.01,0.03,-0.83218,0.00013,12.56009]
[1777399781152,37.36,76157.24,0.03,-0.83188,0.00013,12.57489]
[1777399785180,37.35,76159.74,0.03,-0.83155,0.00013,12.59129]
[1777399790215,37.35,76155.08,0.03,-0.83218,0.00013,12.5601]
[1777399795250,37.35,76153.05,0.03,-0.83245,0.00013,12.54661]
[1777399800284,37.35,76153.36,0.03,-0.83241,0.00013,12.54879]
[1777399803307,37.35,76148.31,0.03,-0.83308,0.00013,12.51546]
[1777399808341,37.36,76147.53,0.03,-0.83318,0.00013,12.51062]
[1777399813377,37.36,76145.96,0.03,-0.83339,0.00013,12.50033]
[1777399818413,37.36,76147.16,0.03,-0.83321,0.00013,12.50891]
[1777399823448,37.36,76142.46,0.03,-0.83383,0.00013,12.47826]
[1777399828483,37.36,76141.65,0.03,-0.83393,0.00013,12.47322]
[1777399833518,37.36,76140.81,0.03,-0.83409,0.00013,12.46259]
[1777399838553,37.36,76141.82,0.03,-0.83395,0.00013,12.46983]
[1777399843588,37.36,76140.52,0.03,-0.83411,0.00013,12.46151]
[1777399847617,37.37,76125.81,0.03,-0.83606,0.00013,12.36436]
[1777399849630,37.37,76119.06,0.03,-0.83694,0.00013,12.31978]
[1777399852659,37.37,76111.96,0.03,-0.83786,0.00013,12.27367]
[1777399857693,37.37,76113.76,0.03,-0.83759,0.00013,12.287]
[1777399862729,37.38,76115.39,0.03,-0.83735,0.00013,12.29914]
[1777399867766,37.38,76118.76,0.03,-0.83688,0.00013,12.32271]
[1777399872802,37.39,76116.78,0.03,-0.83712,0.00013,12.31073]
[1777399877833,37.39,76116.02,0.03,-0.8372,0.00013,12.30678]
[1777399882868,37.39,76114.58,0.03,-0.83736,0.00013,12.29842]
[1777399887903,37.4,76112.78,0.03,-0.83758,0.00013,12.28768]
[1777399892938,37.4,76109.79,0.03,-0.838,0.00013,12.26366]
[1777399897972,37.4,76109.58,0.03,-0.838,0.00013,12.26352]
[1777399903008,37.41,76110.86,0.03,-0.83781,0.00013,12.27327]
[1777399908045,37.41,76111.26,0.03,-0.83773,0.00013,12.27717]
[1777399913079,37.41,76113.04,0.03,-0.83747,0.00013,12.29016]
[1777399918114,37.42,76108.89,0.03,-0.838,0.00013,12.26351]
[1777399923150,37.42,76108.33,0.03,-0.83807,0.00013,12.26017]
[1777399928183,37.42,76108.23,0.03,-0.83807,0.00013,12.25985]
[1777399933219,37.42,76106.85,0.03,-0.83824,0.00013,12.25108]
[1777399938254,37.42,76106.27,0.03,-0.83831,0.00013,12.24766]
[1777399941275,37.42,76100.88,0.03,-0.83901,0.00013,12.21225]
[1777399946310,37.43,76096.96,0.03,-0.83949,0.00013,12.18801]
[1777399951345,37.43,76099.19,0.03,-0.83922,0.00013,12.19912]
[1777399955374,37.44,76105.14,0.03,-0.83841,0.00013,12.23987]
[1777399960409,37.44,76104.04,0.03,-0.83853,0.00013,12.23407]
[1777399965444,37.45,76104.35,0.03,-0.83841,0.00013,12.23998]
[1777399978535,37.51,76103.14,0.03,-0.83817,0.00013,12.25133]
[1777399982563,37.52,76097.74,0.03,-0.83886,0.00013,12.2166]
[1777399987599,37.52,76098.15,0.03,-0.83878,0.00013,12.22065]
[1777399992633,37.52,76096.82,0.03,-0.83892,0.00013,12.21317]
[1777399997668,37.53,76097.2,0.03,-0.83885,0.00013,12.21699]
[1777400002703,37.53,76096.72,0.03,-0.83888,0.00013,12.21513]
[1777400007742,37.54,76095.97,0.03,-0.83896,0.00013,12.21146]
[1777400012777,37.54,76096.3,0.03,-0.83894,0.00013,12.20953]
[1777400017815,37.54,76099.8,0.03,-0.83846,0.00013,12.23385]
[1777400019826,37.55,76105.28,0.03,-0.83774,0.00013,12.2705]
[1777400021840,37.55,76099.68,0.03,-0.83846,0.00013,12.2341]
[1777400026879,37.55,76095.18,0.03,-0.83902,0.00013,12.20556]
[1777400029900,37.55,76107.24,0.03,-0.83743,0.00013,12.28608]
[1777400030910,37.55,76113.47,0.03,-0.8366,0.00013,12.3275]
[1777400031914,37.55,76113.12,0.03,-0.83664,0.00013,12.3254]
[1777400036950,37.56,76113.12,0.03,-0.83662,0.00013,12.32643]
[1777400041985,37.56,76130.0,0.03,-0.83438,0.00013,12.43879]
[1777400042991,37.56,76130.1,0.03,-0.83436,0.00013,12.43949]
[1777400050731,37.56,76131.2,0.03,-0.83421,0.00013,12.447]
[1777400056082,37.56,76129.31,0.03,-0.83446,0.00013,12.4346]
[1777400061117,37.56,76129.49,0.03,-0.83444,0.00013,12.43578]
[1777400063131,37.56,76123.6,0.03,-0.83521,0.00013,12.39706]
[1777400065146,37.56,76122.75,0.03,-0.83532,0.00013,12.39158]
[1777400070181,37.56,76119.17,0.03,-0.83579,0.00013,12.3683]
[1777400075216,37.57,76117.75,0.03,-0.83602,0.00013,12.35405]
[1777400080251,37.58,76117.62,0.03,-0.83596,0.00013,12.35676]
[1777400085286,37.58,76117.71,0.03,-0.83594,0.00013,12.35792]
[1777400091013,37.58,76115.87,0.03,-0.83617,0.00013,12.3465]
[1777400093343,37.58,76110.39,0.03,-0.83688,0.00013,12.31061]
[1777400094349,37.58,76107.48,0.03,-0.83726,0.00013,12.2916]
[1777400099384,37.59,76109.82,0.03,-0.83693,0.00013,12.30816]
[1777400104419,37.59,76112.87,0.03,-0.83651,0.00013,12.32937]
[1777400109455,37.6,76121.57,0.03,-0.83531,0.00013,12.38928]
[1777400112474,37.6,76118.32,0.03,-0.83568,0.00013,12.37043]
[1777400114489,37.61,76119.25,0.03,-0.83556,0.00013,12.3769]
[1777400119523,37.61,76114.5,0.03,-0.83616,0.00013,12.34651]
[1777400124559,37.61,76115.03,0.03,-0.83607,0.00013,12.35105]
[1777400131296,37.62,76118.13,0.03,-0.83569,0.00013,12.36742]
[1777400136643,37.62,76117.28,0.03,-0.83578,0.00013,12.36279]
[1777400141681,37.62,76118.65,0.03,-0.83558,0.00013,12.3728]
[1777400142685,37.62,76132.32,0.03,-0.83377,0.00013,12.46311]
[1777400143693,37.62,76132.54,0.03,-0.83374,0.00013,12.46473]
[1777400148728,37.63,76133.57,0.03,-0.83358,0.00013,12.47237]
[1777400150742,37.63,76140.6,0.03,-0.83264,0.00013,12.519]
[1777400153764,37.63,76143.23,0.03,-0.83228,0.00013,12.53662]
[1777400158798,37.63,76142.14,0.03,-0.83242,0.00013,12.5298]
[1777400160812,37.63,76133.01,0.03,-0.83363,0.00013,12.46983]
[1777400161819,37.63,76133.68,0.03,-0.83354,0.00013,12.4744]
[1777400166854,37.63,76136.64,0.03,-0.83313,0.00013,12.49463]
[1777400171890,37.63,76136.97,0.03,-0.83308,0.00013,12.49735]
[1777400174915,37.64,76155.75,0.03,-0.83056,0.00013,12.6214]
[1777400175922,37.64,76155.24,0.03,-0.83062,0.00013,12.61827]
[1777400180957,37.64,76151.83,0.03,-0.83106,0.00013,12.5968]
[1777400185992,37.64,76150.29,0.03,-0.83124,0.00013,12.58778]
[1777400189014,37.65,76158.8,0.03,-0.83009,0.00013,12.64451]
[1777400194048,37.65,76157.32,0.03,-0.83033,0.00013,12.62994]
[1777400199084,37.65,76154.25,0.03,-0.83073,0.00013,12.61033]
[1777400203111,37.65,76148.84,0.03,-0.83144,0.00013,12.57529]
[1777400205125,37.65,76144.64,0.03,-0.832,0.00013,12.54767]
[1777400209158,37.65,76159.74,0.03,-0.82997,0.00013,12.64738]
[1777400210164,37.65,76162.01,0.03,-0.82966,0.00013,12.66244]
[1777400215198,37.65,76160.64,0.03,-0.82984,0.00013,12.65393]
[1777400220234,37.66,76155.8,0.03,-0.83047,0.00013,12.62269]
[1777400225268,37.66,76157.64,0.03,-0.83023,0.00013,12.63475]
[1777400229297,37.66,76163.46,0.03,-0.82945,0.00013,12.67296]
[1777400234331,37.66,76168.01,0.03,-0.82883,0.00014,12.70323]
[1777400239366,37.66,76159.8,0.03,-0.82992,0.00013,12.6496]
[1777400242391,37.66,76157.14,0.03,-0.83028,0.00013,12.63234]
[1777400247425,37.66,76158.8,0.03,-0.83005,0.00013,12.64357]
[1777400252460,37.66,76158.89,0.03,-0.83008,0.00013,12.63905]
[1777400257495,37.66,76160.91,0.03,-0.8298,0.00013,12.65274]
[1777400262530,37.66,76160.59,0.03,-0.82984,0.00013,12.65115]
[1777400267565,37.66,76160.43,0.03,-0.82985,0.00013,12.65062]
[1777400272600,37.66,76159.02,0.03,-0.83004,0.00013,12.64096]
[1777400275623,37.66,76153.92,0.03,-0.83073,0.00013,12.60719]
[1777400280658,37.67,76153.35,0.03,-0.83079,0.00013,12.60422]
[1777400285693,37.67,76152.36,0.03,-0.83093,0.00013,12.59764]
[1777400290728,37.66,76153.77,0.03,-0.83074,0.00013,12.60681]
[1777400295763,37.66,76154.14,0.03,-0.83069,0.00013,12.60917]
[1777400300802,37.67,76154.3,0.03,-0.83066,0.00013,12.61066]
[1777400302501,37.67,76174.51,0.03,-0.82793,0.00014,12.74389]
[1777400303820,37.67,76172.92,0.03,-0.82814,0.00014,12.73348]
[1777400305834,37.67,76167.72,0.03,-0.82885,0.00014,12.69937]
[1777400310869,37.67,76171.76,0.03,-0.82829,0.00014,12.72628]
[1777400315904,37.67,76171.01,0.03,-0.82844,0.00014,12.71617]
[1777400320940,37.67,76172.26,0.03,-0.82827,0.00014,12.72466]
[1777400325975,37.67,76172.12,0.03,-0.82828,0.00014,12.72398]
[1777400329001,37.67,76178.64,0.03,-0.8274,0.00014,12.76697]
[1777400334042,37.67,76179.45,0.03,-0.82729,0.00014,12.77227]
[1777400339077,37.67,76175.38,0.03,-0.82784,0.00014,12.74562]
[1777400342098,37.67,76170.34,0.03,-0.82852,0.00014,12.71264]
[1777400347136,37.67,76174.62,0.03,-0.82793,0.00014,12.74108]
[1777400349148,37.67,76179.9,0.03,-0.82721,0.00014,12.77585]
[1777400351162,37.67,76181.69,0.03,-0.82697,0.00014,12.78758]
[1777400356196,37.67,76183.91,0.03,-0.82667,0.00014,12.802]
[1777400361233,37.67,76181.99,0.03,-0.82694,0.00014,12.78917]
[1777400366268,37.67,76181.68,0.03,-0.82698,0.00014,12.78688]
[1777400371301,37.67,76180.92,0.03,-0.82715,0.00014,12.77623]
[1777400376338,37.67,76175.42,0.03,-0.82792,0.00014,12.73908]
[1777400381373,37.67,76175.08,0.03,-0.82796,0.00014,12.73691]
[1777400386407,37.67,76176.42,0.03,-0.82777,0.00014,12.74603]
[1777400392449,37.67,76179.37,0.03,-0.82738,0.00014,12.76512]
[1777400397483,37.67,76177.59,0.03,-0.82762,0.00014,12.75335]
[1777400402519,37.67,76177.78,0.03,-0.8276,0.00014,12.75457]
[1777400406547,37.67,76185.26,0.03,-0.82657,0.00014,12.80405]
[1777400408563,37.69,76187.06,0.03,-0.8262,0.00014,12.82166]
[1777400413596,37.7,76190.7,0.03,-0.82563,0.00014,12.84936]
[1777400421652,37.71,76192.09,0.03,-0.82539,0.00014,12.8605]
[1777400423670,37.71,76186.19,0.03,-0.82619,0.00014,12.82234]
[1777400425680,37.71,76177.53,0.03,-0.82736,0.00014,12.76579]
[1777400427698,37.71,76173.95,0.03,-0.82784,0.00014,12.74231]
[1777400433411,37.72,76172.83,0.03,-0.82799,0.00014,12.73232]
[1777400438773,37.72,76172.62,0.03,-0.82797,0.00014,12.73317]
[1777400443808,37.73,76173.73,0.03,-0.82781,0.00014,12.74078]
[1777400448842,37.73,76171.9,0.03,-0.82806,0.00014,12.72911]
[1777400453879,37.73,76173.29,0.03,-0.82786,0.00014,12.7386]
[1777400458914,37.73,76173.82,0.03,-0.82778,0.00014,12.74246]
[1777400463950,37.73,76174.66,0.03,-0.82766,0.00014,12.74832]
[1777400468984,37.73,76175.94,0.03,-0.82748,0.00014,12.75707]
[1777400473694,37.73,76181.28,0.03,-0.82675,0.00014,12.79225]
[1777400479054,37.74,76180.09,0.03,-0.82689,0.00014,12.78534]
[1777400486103,37.74,76178.7,0.03,-0.82705,0.00014,12.7775]
[1777400491138,37.74,76175.81,0.03,-0.82748,0.00014,12.75405]
[1777400496176,37.75,76177.94,0.03,-0.82717,0.00014,12.76898]
[1777400497183,37.75,76169.28,0.03,-0.82834,0.00014,12.71237]
[1777400499197,37.75,76167.63,0.03,-0.82854,0.00014,12.70255]
[1777400501211,37.75,76157.7,0.03,-0.82984,0.00013,12.63909]
[1777400506246,37.77,76153.28,0.03,-0.83033,0.00013,12.61515]
[1777400508260,37.78,76158.3,0.03,-0.8296,0.00013,12.65062]
[1777400513295,37.78,76159.08,0.03,-0.82949,0.00013,12.65617]
[1777400515309,37.78,76183.15,0.03,-0.82622,0.00014,12.81474]
[1777400516316,37.78,76185.72,0.03,-0.82586,0.00014,12.83168]
[1777400521351,37.79,76186.59,0.03,-0.82573,0.00014,12.83829]
[1777400526386,37.79,76186.08,0.03,-0.82577,0.00014,12.83609]
[1777400531421,37.79,76185.02,0.03,-0.82589,0.00014,12.83029]
[1777400536455,37.8,76185.22,0.03,-0.82584,0.00014,12.83272]
[1777400541491,37.8,76182.95,0.03,-0.82612,0.00014,12.81917]
[1777400546528,37.81,76182.75,0.03,-0.82612,0.00014,12.81899]
[1777400551563,37.81,76182.46,0.03,-0.8262,0.00014,12.81275]
[1777400556596,37.84,76180.62,0.03,-0.82621,0.00014,12.81159]
[1777400561631,37.85,76180.1,0.03,-0.82622,0.00014,12.81108]
[1777400566666,37.86,76177.13,0.03,-0.8266,0.00014,12.79279]
[1777400571700,37.88,76170.39,0.03,-0.82735,0.00014,12.75655]
[1777400576735,37.88,76173.19,0.03,-0.82696,0.00014,12.77531]
[1777400581771,37.89,76172.67,0.03,-0.82702,0.00014,12.77241]
[1777400586809,37.89,76173.22,0.03,-0.82692,0.00014,12.77705]
[1777400587816,37.89,76181.95,0.03,-0.82574,0.00014,12.83406]
[1777400588823,37.89,76187.2,0.03,-0.82502,0.00014,12.86856]
[1777400589830,37.89,76200.42,0.03,-0.82321,0.00014,12.95508]
[1777400590838,37.89,76195.41,0.03,-0.82389,0.00014,12.9224]
[1777400591866,37.89,76188.8,0.03,-0.82479,0.00014,12.87938]
[1777400592872,37.89,76200.89,0.03,-0.82313,0.00014,12.95852]
[1777400594880,37.89,76195.83,0.03,-0.82383,0.00014,12.92558]
[1777400597901,37.89,76195.11,0.03,-0.82392,0.00014,12.92122]
[1777400602936,37.9,76193.01,0.03,-0.82419,0.00014,12.90803]
[1777400604616,37.9,76187.84,0.03,-0.82489,0.00014,12.87455]
[1777400606963,37.9,76194.91,0.03,-0.82392,0.00014,12.92096]
[1777400609985,37.9,76211.45,0.03,-0.82165,0.00014,13.02878]
[1777400610994,37.9,76220.63,0.03,-0.82038,0.00014,13.08858]
[1777400612005,37.89,76218.74,0.03,-0.82072,0.00014,13.06988]
[1777400617041,37.9,76215.66,0.03,-0.82112,0.00014,13.05119]
[1777400622076,37.9,76214.18,0.03,-0.82133,0.00014,13.04127]
[1777400627111,37.9,76215.58,0.03,-0.82114,0.00014,13.05013]
[1777400632145,37.9,76216.74,0.03,-0.82099,0.00014,13.05731]
[1777400637182,37.89,76217.3,0.03,-0.82092,0.00014,13.06057]
[1777400642218,37.89,76215.82,0.03,-0.82116,0.00014,13.04908]
[1777400647254,37.88,76215.94,0.03,-0.82117,0.00014,13.04884]
[1777400652289,37.88,76214.89,0.03,-0.82132,0.00014,13.04167]
[1777400657324,37.88,76214.56,0.03,-0.82137,0.00014,13.03924]
[1777400658331,37.88,76221.08,0.03,-0.82047,0.00014,13.08167]
[1777400659338,37.88,76220.78,0.03,-0.82054,0.00014,13.07865]
[1777400664372,37.88,76219.03,0.03,-0.82079,0.00014,13.06678]
[1777400669408,37.88,76219.42,0.03,-0.82075,0.00014,13.06884]
[1777400674443,37.87,76217.65,0.03,-0.82106,0.00014,13.05145]
[1777400681492,37.87,76217.0,0.03,-0.82116,0.00014,13.04664]
[1777400686528,37.87,76216.99,0.03,-0.82117,0.00014,13.04616]
[1777400690555,37.87,76209.7,0.03,-0.82218,0.00014,12.99832]
[1777400695589,37.87,76210.35,0.03,-0.82209,0.00014,13.00246]
[1777400699618,37.87,76225.52,0.03,-0.81999,0.00014,13.1016]
[1777400700626,37.87,76233.6,0.03,-0.81887,0.00014,13.15422]
[1777400701634,37.87,76232.45,0.03,-0.81902,0.00014,13.14693]
[1777400702640,37.87,76233.64,0.03,-0.81885,0.00014,13.15482]
[1777400706668,37.87,76241.61,0.03,-0.81773,0.00014,13.20724]
[1777400711703,37.87,76241.39,0.03,-0.81775,0.00014,13.20627]
[1777400716740,37.88,76246.02,0.03,-0.81709,0.00014,13.23693]
[1777400718752,37.88,76238.8,0.03,-0.8181,0.00014,13.19009]
[1777400719759,37.88,76237.25,0.03,-0.81831,0.00014,13.18013]
[1777400724795,37.88,76236.81,0.03,-0.81836,0.00014,13.17791]
[1777400726809,37.88,76230.71,0.03,-0.81921,0.00014,13.13828]
[1777400728822,37.88,76229.09,0.03,-0.81943,0.00014,13.12773]
[1777400730835,37.88,76219.52,0.03,-0.82076,0.00014,13.06526]
[1777400735872,37.88,76215.71,0.03,-0.82135,0.00014,13.0346]
[1777400738892,37.88,76210.64,0.03,-0.82206,0.00014,13.00135]
[1777400740905,37.88,76209.66,0.03,-0.82219,0.00014,12.99493]
[1777400745946,37.88,76206.61,0.03,-0.82261,0.00014,12.97503]
[1777400750983,37.88,76206.65,0.03,-0.8226,0.00014,12.97537]
[1777400756019,37.88,76207.38,0.03,-0.8225,0.00014,12.98021]
[1777400761052,37.88,76209.74,0.03,-0.82218,0.00014,12.99569]
[1777400767094,37.88,76208.76,0.03,-0.82231,0.00014,12.98937]
[1777400771121,37.88,76199.63,0.03,-0.82356,0.00014,12.92986]
[1777400772128,37.88,76199.51,0.03,-0.82358,0.00014,12.92916]
[1777400779178,37.88,76199.21,0.03,-0.8236,0.00014,12.92789]
[1777400782199,37.88,76204.78,0.03,-0.82283,0.00014,12.96451]
[1777400787234,37.88,76205.26,0.03,-0.82276,0.00014,12.96792]
[1777400792269,37.88,76210.34,0.03,-0.82211,0.00014,12.99579]
[1777400797305,37.88,76217.71,0.03,-0.82109,0.00014,13.04388]
[1777400798310,37.88,76216.89,0.03,-0.82121,0.00014,13.03849]
[1777400803347,37.88,76214.22,0.03,-0.82158,0.00014,13.02086]
[1777400804352,37.88,76207.8,0.03,-0.82247,0.00014,12.97898]
[1777400806083,37.88,76205.33,0.03,-0.82281,0.00014,12.96295]
[1777400811401,37.88,76201.25,0.03,-0.82336,0.00014,12.93664]
[1777400817444,37.89,76201.19,0.03,-0.82336,0.00014,12.93681]
[1777400822479,37.89,76198.78,0.03,-0.82368,0.00014,12.92161]
[1777400827515,37.89,76202.51,0.03,-0.82315,0.00014,12.94643]
[1777400830536,37.89,76208.36,0.03,-0.82234,0.00014,12.98481]
[1777400835570,37.89,76208.9,0.03,-0.82227,0.00014,12.98852]
[1777400840605,37.89,76210.0,0.03,-0.82211,0.00014,12.99587]
[1777400845640,37.89,76213.87,0.03,-0.82158,0.00014,13.02112]
[1777400849669,37.89,76220.03,0.03,-0.82073,0.00014,13.06122]
[1777400853695,37.89,76221.0,0.03,-0.82065,0.00014,13.06187]
[1777400854705,37.89,76226.89,0.03,-0.81984,0.00014,13.10016]
[1777400855712,37.89,76227.0,0.03,-0.81982,0.00014,13.10076]
[1777400857738,37.89,76219.32,0.03,-0.82089,0.00014,13.05053]
[1777400860747,37.89,76217.48,0.03,-0.82115,0.00014,13.03833]
[1777400865782,37.89,76210.95,0.03,-0.82206,0.00014,12.99559]
[1777400870817,37.89,76210.79,0.03,-0.82208,0.00014,12.99454]
[1777400875852,37.89,76204.27,0.03,-0.82298,0.00014,12.95202]
[1777400878873,37.89,76202.7,0.03,-0.82319,0.00014,12.94195]
[1777400881895,37.89,76189.98,0.03,-0.82493,0.00014,12.85913]
[1777400883908,37.89,76188.35,0.03,-0.82514,0.00014,12.84882]
[1777400889950,37.89,76189.54,0.03,-0.82496,0.00014,12.8576]
[1777400891964,37.89,76182.9,0.03,-0.82585,0.00014,12.8146]
[1777400895992,37.9,76183.28,0.03,-0.82578,0.00014,12.81798]
[1777400901027,37.9,76183.34,0.03,-0.82575,0.00014,12.81958]
[1777400906062,37.9,76183.83,0.03,-0.82566,0.00014,12.82402]
[1777400911098,37.91,76184.11,0.03,-0.82565,0.00014,12.82169]
[1777400916132,37.91,76184.13,0.03,-0.82562,0.00014,12.82311]
[1777400921167,37.92,76182.17,0.03,-0.82585,0.00014,12.8117]
[1777400926203,37.92,76180.78,0.03,-0.82601,0.00014,12.8041]
[1777400931239,37.93,76183.79,0.03,-0.82557,0.00014,12.8252]
[1777400936994,37.93,76187.46,0.03,-0.82504,0.00014,12.85064]
[1777400943321,37.94,76187.06,0.03,-0.82506,0.00014,12.84941]
[1777400948356,37.94,76188.9,0.03,-0.82479,0.00014,12.86247]
[1777400953391,37.94,76189.76,0.03,-0.82465,0.00014,12.86911]
[1777400958425,37.95,76190.41,0.03,-0.82454,0.00014,12.87436]
[1777400965474,37.95,76190.14,0.03,-0.82455,0.00014,12.874]
[1777400970510,37.96,76188.98,0.03,-0.82468,0.00014,12.86744]
[1777400977275,37.96,76189.93,0.03,-0.82458,0.00014,12.86961]
[1777400983602,37.96,76189.69,0.03,-0.82459,0.00014,12.86922]
[1777400988701,37.97,76198.5,0.03,-0.82336,0.00014,12.92766]
[1777400989708,37.97,76204.64,0.03,-0.82251,0.00014,12.96768]
[1777400995750,37.97,76199.94,0.03,-0.82315,0.00014,12.93753]
[1777401000785,37.97,76197.66,0.03,-0.82346,0.00014,12.923]
[1777401005820,37.97,76197.67,0.03,-0.82345,0.00014,12.9233]
[1777401010855,37.97,76196.23,0.03,-0.82364,0.00014,12.9141]
[1777401015890,37.97,76200.32,0.03,-0.82308,0.00014,12.94074]
[1777401019918,37.97,76205.65,0.03,-0.82235,0.00014,12.9753]
[1777401024955,37.97,76204.71,0.03,-0.82249,0.00014,12.96898]
[1777401029988,37.97,76205.43,0.03,-0.82239,0.00014,12.9735]
[1777401035023,37.97,76208.47,0.03,-0.82203,0.00014,12.98767]
[1777401040057,37.97,76203.53,0.03,-0.82272,0.00014,12.95529]
[1777401045093,37.97,76202.34,0.03,-0.82288,0.00014,12.94736]
[1777401050137,37.97,76203.71,0.03,-0.8227,0.00014,12.95608]
[1777401058184,37.97,76199.53,0.03,-0.82328,0.00014,12.92844]
[1777401063219,37.96,76195.67,0.03,-0.82381,0.00014,12.90317]
[1777401068253,37.96,76193.43,0.03,-0.82412,0.00014,12.88856]
[1777401073289,37.97,76189.01,0.03,-0.82472,0.00014,12.85994]
[1777401074296,37.97,76180.43,0.03,-0.82588,0.00014,12.80424]
[1777401079333,37.97,76176.84,0.03,-0.82635,0.00014,12.78169]
[1777401084367,37.97,76176.16,0.03,-0.82643,0.00014,12.77819]
[1777401089403,37.97,76177.54,0.03,-0.82622,0.00014,12.78812]
[1777401093430,37.98,76182.97,0.03,-0.82553,0.00014,12.81853]
[1777401098466,37.98,76183.14,0.03,-0.82549,0.00014,12.82045]
[1777401103500,37.98,76183.6,0.03,-0.82541,0.00014,12.82411]
[1777401108534,37.98,76180.98,0.03,-0.82575,0.00014,12.80781]
[1777401113576,37.99,76177.77,0.03,-0.82617,0.00014,12.78761]
[1777401118606,37.99,76177.58,0.03,-0.82617,0.00014,12.7874]
[1777401121627,37.99,76184.85,0.03,-0.82517,0.00014,12.83535]
[1777401128331,38.0,76186.42,0.03,-0.82494,0.00014,12.84669]
[1777401133710,38.0,76186.9,0.03,-0.82485,0.00014,12.85082]
[1777401138747,38.0,76183.75,0.03,-0.82526,0.00014,12.83123]
[1777401143781,38.01,76182.19,0.03,-0.82545,0.00014,12.82215]
[1777401148472,38.01,76175.71,0.03,-0.8263,0.00014,12.78119]
[1777401153851,38.01,76177.69,0.03,-0.82606,0.00014,12.79005]
[1777401158888,38.02,76178.09,0.03,-0.82597,0.00014,12.79406]
[1777401160902,38.02,76170.35,0.03,-0.82702,0.00014,12.74362]
[1777401164929,38.02,76164.53,0.03,-0.82781,0.00013,12.70572]
[1777401169964,38.02,76161.71,0.03,-0.82819,0.00013,12.68741]
[1777401172988,38.02,76170.45,0.03,-0.82701,0.00014,12.74441]
[1777401173997,38.02,76176.05,0.03,-0.82625,0.00014,12.78091]
[1777401180039,38.02,76176.66,0.03,-0.82614,0.00014,12.786]
[1777401185074,38.02,76175.49,0.03,-0.82629,0.00014,12.77876]
[1777401190109,38.02,76164.67,0.03,-0.82775,0.00013,12.70865]
[1777401195144,38.03,76167.07,0.03,-0.82741,0.00013,12.72485]
[1777401200179,38.03,76170.47,0.03,-0.82694,0.00014,12.74731]
[1777401205213,38.03,76171.65,0.03,-0.82677,0.00014,12.75541]
[1777401210249,38.03,76172.84,0.03,-0.82661,0.00014,12.76353]
[1777401215284,38.03,76173.0,0.03,-0.82663,0.00014,12.75952]
[1777401220325,38.03,76173.5,0.03,-0.82656,0.00014,12.76318]
[1777401225354,38.03,76172.81,0.03,-0.82664,0.00014,12.75919]
[1777401229382,38.04,76180.48,0.03,-0.82559,0.00014,12.80934]
[1777401230389,38.04,76200.55,0.03,-0.82284,0.00014,12.9403]
[1777401235424,38.04,76202.93,0.03,-0.82251,0.00014,12.95587]
[1777401240459,38.04,76202.01,0.03,-0.82264,0.00014,12.95005]
[1777401245496,38.04,76202.35,0.03,-0.82259,0.00014,12.95235]
[1777401250530,38.04,76203.37,0.03,-0.82245,0.00014,12.95906]
[1777401255564,38.04,76199.86,0.03,-0.82293,0.00014,12.93634]
[1777401260599,38.04,76199.05,0.03,-0.82303,0.00014,12.93126]
[1777401265634,38.04,76200.62,0.03,-0.82284,0.00014,12.94065]
[1777401270669,38.04,76196.94,0.03,-0.82335,0.00014,12.91634]
[1777401275704,38.04,76200.8,0.03,-0.82287,0.00014,12.93612]
[1777401280740,38.04,76201.72,0.03,-0.82275,0.00014,12.94201]
[1777401284768,38.04,76196.63,0.03,-0.82345,0.00014,12.90891]
[1777401289803,38.04,76193.63,0.03,-0.82386,0.00014,12.88937]
[1777401293831,38.03,76176.95,0.03,-0.82613,0.00014,12.78087]
[1777401294838,38.03,76170.63,0.03,-0.82698,0.00014,12.73975]
[1777401295846,38.03,76168.85,0.03,-0.82722,0.00014,12.72817]
[1777401296852,38.03,76165.24,0.03,-0.82771,0.00013,12.70459]
[1777401301889,38.03,76163.85,0.03,-0.82791,0.00013,12.69521]
[1777401307929,38.03,76161.41,0.03,-0.82824,0.00013,12.67913]
[1777401313970,38.03,76164.16,0.03,-0.82788,0.00013,12.69669]
[1777401320015,38.03,76159.73,0.03,-0.82848,0.00013,12.66766]
[1777401327064,38.03,76156.56,0.03,-0.82891,0.00013,12.64686]
[1777401332099,38.03,76152.21,0.03,-0.82954,0.00013,12.61313]
[1777401335120,38.03,76146.12,0.03,-0.83036,0.00013,12.57356]
[1777401341162,38.03,76146.19,0.03,-0.83034,0.00013,12.57435]
[1777401350226,38.03,76146.42,0.03,-0.8303,0.00013,12.57625]
[1777401355268,38.03,76187.58,0.03,-0.82474,0.00014,12.84436]
[1777401361312,38.03,76190.56,0.03,-0.82435,0.00014,12.86335]
[1777401366347,38.03,76190.74,0.03,-0.82432,0.00014,12.86474]
[1777401371381,38.03,76194.54,0.03,-0.82379,0.00014,12.88961]
[1777401376417,38.03,76200.09,0.03,-0.82303,0.00014,12.92579]
[1777401381452,38.03,76202.13,0.03,-0.82275,0.00014,12.93906]
[1777401386487,38.03,76203.27,0.03,-0.82259,0.00014,12.94646]
[1777401391522,38.03,76205.61,0.03,-0.82233,0.00014,12.95623]
[1777401399581,38.03,76208.29,0.03,-0.82196,0.00014,12.97359]
[1777401404613,38.03,76211.35,0.03,-0.82154,0.00014,12.99331]
[1777401409648,38.03,76212.65,0.03,-0.82137,0.00014,13.0015]
[1777401414683,38.03,76212.31,0.03,-0.82142,0.00014,12.99906]
[1777401419717,38.03,76207.83,0.03,-0.82204,0.00014,12.9699]
[1777401425759,38.03,76206.87,0.03,-0.82217,0.00014,12.96353]
[1777401430795,38.03,76204.02,0.03,-0.82257,0.00014,12.94489]
[1777401435831,38.03,76201.29,0.03,-0.82294,0.00014,12.9271]
[1777401440865,38.03,76198.71,0.03,-0.8233,0.00014,12.91036]
[1777401444893,38.03,76206.92,0.03,-0.82217,0.00014,12.96372]
[1777401445900,38.03,76205.94,0.03,-0.82231,0.00014,12.95729]
[1777401450935,38.03,76206.32,0.03,-0.82226,0.00014,12.95953]
[1777401455970,38.03,76203.7,0.03,-0.82268,0.00014,12.93695]
[1777401461008,38.03,76201.09,0.03,-0.82304,0.00014,12.91996]
[1777401466041,38.03,76199.46,0.03,-0.82326,0.00014,12.90938]
[1777401471076,38.03,76199.01,0.03,-0.82332,0.00014,12.90646]
[1777401476111,38.03,76197.85,0.03,-0.82348,0.00014,12.89894]
[1777401481146,38.03,76196.68,0.03,-0.82363,0.00014,12.8916]
[1777401486181,38.03,76198.15,0.03,-0.82343,0.00014,12.90122]
[1777401491215,38.03,76199.67,0.03,-0.82322,0.00014,12.91106]
[1777401496254,38.03,76200.75,0.03,-0.82308,0.00014,12.91797]
[1777401498266,38.03,76191.94,0.03,-0.82428,0.00014,12.86072]
[1777401500280,38.03,76188.09,0.03,-0.82481,0.00014,12.83582]
[1777401505315,38.03,76189.3,0.03,-0.82463,0.00014,12.84417]
[1777401508336,38.03,76183.58,0.03,-0.82541,0.00014,12.80716]
[1777401511357,38.03,76178.25,0.03,-0.82617,0.00014,12.76756]
[1777401517399,38.04,76173.9,0.03,-0.82674,0.00014,12.74043]
[1777401522437,38.04,76175.31,0.03,-0.82653,0.00014,12.7506]
[1777401527472,38.05,76175.0,0.03,-0.82655,0.00014,12.74964]
[1777401533514,38.05,76175.15,0.03,-0.8265,0.00014,12.75192]
[1777401537542,38.05,76166.22,0.03,-0.82768,0.00013,12.69479]
[1777401542576,38.05,76164.27,0.03,-0.82794,0.00013,12.68259]
[1777401547614,38.06,76163.68,0.03,-0.82801,0.00013,12.67924]
[1777401555669,38.06,76160.92,0.03,-0.82836,0.00013,12.66199]
[1777401561710,38.06,76157.79,0.03,-0.82877,0.00013,12.6422]
[1777401567754,38.06,76159.75,0.03,-0.8285,0.00013,12.65555]
[1777401576818,38.06,76162.15,0.03,-0.82821,0.00013,12.66661]
[1777401583867,38.07,76160.57,0.03,-0.82841,0.00013,12.65686]
[1777401588902,38.07,76163.46,0.03,-0.82801,0.00013,12.67605]
[1777401595951,38.07,76163.54,0.03,-0.82799,0.00013,12.67715]
[1777401601654,38.07,76164.7,0.03,-0.82783,0.00013,12.68509]
[1777401610057,38.07,76165.96,0.03,-0.82764,0.00013,12.69395]
[1777401617106,38.07,76167.1,0.03,-0.82748,0.00013,12.70184]
[1777401622148,38.08,76162.49,0.03,-0.82809,0.00013,12.6723]
[1777401627186,38.08,76164.11,0.03,-0.82786,0.00013,12.6832]
[1777401632870,38.08,76167.53,0.03,-0.82744,0.00013,12.70072]
[1777401638260,38.08,76164.26,0.03,-0.82786,0.00013,12.68034]
[1777401643295,38.09,76165.3,0.03,-0.8277,0.00013,12.68846]
[1777401648333,38.09,76161.48,0.03,-0.82819,0.00013,12.66465]
[1777401653372,38.09,76160.87,0.03,-0.82825,0.00013,12.66153]
[1777401658415,38.09,76164.14,0.03,-0.82781,0.00013,12.6831]
[1777401665453,38.1,76165.69,0.03,-0.82759,0.00013,12.69359]
[1777401671494,38.1,76166.71,0.03,-0.82744,0.00013,12.70058]
[1777401676529,38.1,76167.2,0.03,-0.82737,0.00013,12.70411]
[1777401682570,38.1,76169.03,0.03,-0.82711,0.00014,12.71677]
[1777401688614,38.1,76169.94,0.03,-0.82696,0.00014,12.72369]
[1777401693649,38.1,76174.67,0.03,-0.82637,0.00014,12.74918]
[1777401698683,38.1,76174.91,0.03,-0.82634,0.00014,12.75085]
[1777401703719,38.11,76173.03,0.03,-0.82659,0.00014,12.73884]
[1777401708754,38.11,76172.4,0.03,-0.82667,0.00014,12.73504]
[1777401714796,38.11,76174.2,0.03,-0.82641,0.00014,12.74711]
[1777401719833,38.11,76174.58,0.03,-0.82636,0.00014,12.74989]
[1777401724866,38.11,76165.45,0.03,-0.82758,0.00013,12.69094]
[1777401725873,38.11,76165.11,0.03,-0.82762,0.00013,12.68894]
[1777401730908,38.11,76159.01,0.03,-0.82843,0.00013,12.64997]
[1777401735943,38.11,76155.31,0.03,-0.82892,0.00013,12.62646]
[1777401740978,38.12,76155.61,0.03,-0.82887,0.00013,12.62892]
[1777401746012,38.12,76155.02,0.03,-0.82893,0.00013,12.62554]
[1777401751048,38.12,76153.91,0.03,-0.82913,0.00013,12.61342]
[1777401757090,38.12,76153.58,0.03,-0.82916,0.00013,12.61192]
[1777401762125,38.12,76153.21,0.03,-0.8292,0.00013,12.61006]
[1777401767160,38.12,76155.25,0.03,-0.82891,0.00013,12.62385]
[1777401772198,38.13,76159.47,0.03,-0.82834,0.00013,12.65163]
[1777401777230,38.13,76159.53,0.03,-0.82832,0.00013,12.65241]
[1777401781266,38.13,76149.55,0.03,-0.82965,0.00013,12.58792]
[1777401783929,38.13,76144.65,0.03,-0.83031,0.00013,12.55613]
[1777401789315,38.13,76142.13,0.03,-0.83064,0.00013,12.54001]
[1777401794350,38.13,76138.31,0.03,-0.83114,0.00013,12.51552]
[1777401800391,38.13,76137.17,0.03,-0.83128,0.00013,12.50859]
[1777401809455,38.14,76134.76,0.03,-0.83158,0.00013,12.49386]
[1777401814490,38.14,76137.46,0.03,-0.83127,0.00013,12.50651]
[1777401819525,38.14,76135.65,0.03,-0.8315,0.00013,12.49507]
[1777401824561,38.14,76134.55,0.03,-0.83163,0.00013,12.48845]
[1777401829595,38.14,76134.13,0.03,-0.83168,0.00013,12.48628]
[1777401834630,38.14,76134.96,0.03,-0.83156,0.00013,12.4922]
[1777401839665,38.14,76134.47,0.03,-0.83161,0.00013,12.48955]
[1777401844700,38.15,76134.89,0.03,-0.83154,0.00013,12.4928]
[1777401849737,38.15,76133.58,0.03,-0.83171,0.00013,12.48485]
[1777401854770,38.15,76133.79,0.03,-0.83167,0.00013,12.4868]
[1777401859806,38.15,76134.11,0.03,-0.83161,0.00013,12.4895]
[1777401864844,38.15,76133.83,0.03,-0.83164,0.00013,12.48829]
[1777401869876,38.16,76134.5,0.03,-0.83153,0.00013,12.49329]
[1777401874911,38.16,76134.71,0.03,-0.83155,0.00013,12.48963]
[1777401879945,38.16,76135.61,0.03,-0.83144,0.00013,12.49525]
[1777401884981,38.16,76136.24,0.03,-0.83135,0.00013,12.49941]
[1777401890017,38.16,76135.3,0.03,-0.83147,0.00013,12.49348]
[1777401897065,38.16,76135.71,0.03,-0.83143,0.00013,12.4958]
[1777401899079,38.16,76127.33,0.03,-0.83254,0.00013,12.44131]
[1777401900086,38.16,76127.11,0.03,-0.83257,0.00013,12.43988]
[1777401905121,38.16,76127.19,0.03,-0.83256,0.00013,12.44045]
[1777401911162,38.16,76129.06,0.03,-0.83231,0.00013,12.45257]
[1777401916198,38.16,76130.27,0.03,-0.83215,0.00013,12.46037]
[1777401921233,38.16,76124.18,0.03,-0.83296,0.00013,12.42081]
[1777401926272,38.16,76125.5,0.03,-0.83278,0.00013,12.4296]
[1777401931306,38.16,76124.02,0.03,-0.83302,0.00013,12.41492]
[1777401936341,38.16,76123.72,0.03,-0.83305,0.00013,12.41351]
[1777401941376,38.16,76121.12,0.03,-0.83338,0.00013,12.39717]
[1777401946411,38.16,76118.92,0.03,-0.83365,0.00013,12.38359]
[1777401951446,38.17,76118.26,0.03,-0.83373,0.00013,12.38001]
[1777401957488,38.17,76120.18,0.03,-0.83346,0.00013,12.39325]
[1777401961520,38.17,76134.83,0.03,-0.83151,0.00013,12.48888]
[1777401962529,38.17,76150.39,0.03,-0.82943,0.00013,12.58995]
[1777401966555,38.17,76144.97,0.03,-0.83015,0.00013,12.55501]
[1777401971590,38.17,76142.8,0.03,-0.83043,0.00013,12.54132]
[1777401976628,38.17,76143.06,0.03,-0.83039,0.00013,12.54337]
[1777401981662,38.17,76143.14,0.03,-0.83037,0.00013,12.54424]
[1777401986697,38.18,76140.67,0.03,-0.8307,0.00013,12.52843]
[1777401991732,38.18,76137.07,0.03,-0.83123,0.00013,12.49993]
[1777401996768,38.18,76134.09,0.03,-0.83162,0.00013,12.48092]
[1777402001803,38.18,76132.01,0.03,-0.83188,0.00013,12.46775]
[1777402006838,38.18,76127.71,0.03,-0.83245,0.00013,12.44017]
[1777402012880,38.18,76127.76,0.03,-0.83243,0.00013,12.44093]
[1777402017915,38.18,76129.28,0.03,-0.83222,0.00013,12.45113]
[1777402022950,38.18,76130.74,0.03,-0.83202,0.00013,12.46087]
[1777402027985,38.18,76129.97,0.03,-0.83212,0.00013,12.45615]
[1777402033020,38.19,76128.24,0.03,-0.83234,0.00013,12.44526]
[1777402038056,38.19,76128.05,0.03,-0.83236,0.00013,12.44438]
[1777402043090,38.19,76126.25,0.03,-0.83259,0.00013,12.43304]
[1777402048125,38.19,76125.52,0.03,-0.83268,0.00013,12.42864]
[1777402053159,38.19,76125.94,0.03,-0.83267,0.00013,12.42632]
[1777402058198,38.19,76128.76,0.03,-0.83229,0.00013,12.44484]
[1777402063230,38.19,76128.43,0.03,-0.83233,0.00013,12.44301]
[1777402068265,38.19,76126.2,0.03,-0.83262,0.00013,12.42892]
[1777402073300,38.19,76124.52,0.03,-0.83283,0.00013,12.41842]
[1777402078335,38.2,76123.88,0.03,-0.83291,0.00013,12.41462]
[1777402083369,38.2,76123.74,0.03,-0.83292,0.00013,12.41405]
[1777402088405,38.2,76123.42,0.03,-0.83296,0.00013,12.41226]
[1777402093440,38.2,76121.26,0.03,-0.83323,0.00013,12.39863]
[1777402099482,38.2,76120.94,0.03,-0.83327,0.00013,12.39691]
[1777402104517,38.2,76120.7,0.03,-0.83329,0.00013,12.39571]
[1777402109554,38.2,76120.71,0.03,-0.83328,0.00013,12.39612]
[1777402114587,38.2,76124.08,0.03,-0.83289,0.00013,12.41284]
[1777402119621,38.2,76125.68,0.03,-0.83267,0.00013,12.42353]
[1777402124657,38.2,76125.33,0.03,-0.83271,0.00013,12.42151]
[1777402129692,38.21,76125.75,0.03,-0.83265,0.00013,12.42467]
[1777402136390,38.21,76124.96,0.03,-0.83274,0.00013,12.42016]
[1777402141776,38.21,76124.4,0.03,-0.8328,0.00013,12.41699]
[1777402146811,38.21,76125.48,0.03,-0.83265,0.00013,12.42445]
[1777402151846,38.21,76126.28,0.03,-0.83254,0.00013,12.43007]
[1777402157890,38.21,76126.22,0.03,-0.83253,0.00013,12.43021]
[1777402163935,38.22,76126.93,0.03,-0.83243,0.00013,12.43532]
[1777402168964,38.22,76126.31,0.03,-0.8325,0.00013,12.43174]
[1777402174000,38.22,76124.78,0.03,-0.83275,0.00013,12.4168]
[1777402179037,38.22,76125.43,0.03,-0.83266,0.00013,12.42147]
[1777402184070,38.22,76126.7,0.03,-0.83248,0.00013,12.43013]
[1777402189106,38.22,76126.88,0.03,-0.83245,0.00013,12.43172]
[1777402194140,38.22,76126.95,0.03,-0.83243,0.00013,12.43262]
[1777402199176,38.23,76127.38,0.03,-0.83236,0.00013,12.43585]
[1777402204210,38.23,76129.72,0.03,-0.83204,0.00013,12.45145]
[1777402210252,38.23,76131.15,0.03,-0.83184,0.00013,12.46112]
[1777402215288,38.23,76131.56,0.03,-0.83178,0.00013,12.4641]
[1777402220325,38.23,76131.79,0.03,-0.83175,0.00013,12.46596]
[1777402225362,38.23,76132.13,0.03,-0.83169,0.00013,12.46853]
[1777402230394,38.23,76132.84,0.03,-0.83159,0.00013,12.47356]
[1777402235443,38.23,76144.79,0.03,-0.83005,0.00013,12.54584]
[1777402236437,38.24,76151.9,0.03,-0.82909,0.00013,12.59245]
[1777402237444,38.24,76160.96,0.03,-0.82787,0.00013,12.6514]
[1777402238451,38.24,76160.09,0.03,-0.82798,0.00013,12.64596]
[1777402247161,38.24,76163.04,0.03,-0.82755,0.00013,12.66649]
[1777402252550,38.25,76164.28,0.03,-0.82736,0.00013,12.67553]
[1777402257585,38.25,76161.84,0.03,-0.82767,0.00013,12.66051]
[1777402262620,38.25,76160.53,0.03,-0.82783,0.00013,12.65311]
[1777402266649,38.25,76155.48,0.03,-0.82849,0.00013,12.62098]
[1777402267658,38.25,76149.6,0.03,-0.82928,0.00013,12.58313]
[1777402268661,38.25,76146.82,0.03,-0.82964,0.00013,12.5654]
[1777402270677,38.26,76139.67,0.03,-0.83059,0.00013,12.5194]
[1777402272692,38.26,76132.69,0.03,-0.83152,0.00013,12.47422]
[1777402277726,38.26,76133.62,0.03,-0.83139,0.00013,12.48056]
[1777402282760,38.26,76133.02,0.03,-0.83146,0.00013,12.47697]
[1777402287797,38.26,76134.09,0.03,-0.83131,0.00013,12.48419]
[1777402293839,38.26,76135.91,0.03,-0.83112,0.00013,12.4908]
[1777402298874,38.26,76136.51,0.03,-0.83104,0.00013,12.49488]
[1777402303909,38.26,76142.51,0.03,-0.83022,0.00013,12.53444]
[1777402304917,38.26,76147.83,0.03,-0.82951,0.00013,12.56917]
[1777402309952,38.27,76146.89,0.03,-0.8296,0.00013,12.56458]
[1777402315993,38.27,76149.04,0.03,-0.82928,0.00013,12.58025]
[1777402323042,38.28,76147.42,0.03,-0.82945,0.00013,12.57175]
[1777402331102,38.29,76147.71,0.03,-0.82936,0.00013,12.57586]
[1777402336132,38.29,76148.68,0.03,-0.82921,0.00013,12.58353]
[1777402341168,38.3,76148.99,0.03,-0.82914,0.00013,12.58665]
[1777402346202,38.3,76150.21,0.03,-0.82894,0.00013,12.5962]
[1777402351238,38.31,76151.38,0.03,-0.82882,0.00013,12.59945]
[1777402356273,38.31,76149.58,0.03,-0.82902,0.00013,12.58961]
[1777402360301,38.31,76144.24,0.03,-0.82971,0.00013,12.55606]
[1777402365340,38.32,76141.35,0.03,-0.83008,0.00013,12.53814]
[1777402370370,38.32,76138.32,0.03,-0.83046,0.00013,12.51953]
[1777402375406,38.32,76139.19,0.03,-0.83033,0.00013,12.52582]
[1777402380442,38.32,76140.97,0.03,-0.83009,0.00013,12.53743]
[1777402386485,38.32,76143.48,0.03,-0.82976,0.00013,12.55378]
[1777402391519,38.32,76144.57,0.03,-0.82961,0.00013,12.56092]
[1777402396554,38.32,76145.96,0.03,-0.82942,0.00013,12.57001]
[1777402402596,38.32,76145.52,0.03,-0.82948,0.00013,12.56739]
[1777402408291,38.33,76146.29,0.03,-0.82937,0.00013,12.57255]
[1777402413672,38.33,76146.08,0.03,-0.82945,0.00013,12.56601]
[1777402418709,38.33,76143.29,0.03,-0.82981,0.00013,12.54827]
[1777402423743,38.33,76146.06,0.03,-0.82944,0.00013,12.56627]
[1777402428778,38.33,76144.42,0.03,-0.82966,0.00013,12.55568]
[1777402434822,38.33,76148.55,0.03,-0.82908,0.00013,12.58374]
[1777402441868,38.33,76145.2,0.03,-0.82951,0.00013,12.563]
[1777402448572,38.34,76147.88,0.03,-0.82914,0.00013,12.58089]
[1777402453956,38.34,76152.9,0.03,-0.82844,0.00013,12.61448]
[1777402459999,38.34,76152.97,0.03,-0.82841,0.00013,12.61615]
[1777402465034,38.35,76151.89,0.03,-0.82853,0.00013,12.6104]
[1777402470069,38.35,76150.1,0.03,-0.82874,0.00013,12.6001]
[1777402474102,38.36,76163.74,0.03,-0.82694,0.00013,12.68367]
[1777402475106,38.36,76184.3,0.03,-0.82416,0.00014,12.81638]
[1777402481151,38.36,76182.57,0.03,-0.8244,0.00014,12.805]
[1777402486182,38.35,76184.48,0.03,-0.82414,0.00014,12.8171]
[1777402488853,38.35,76179.33,0.03,-0.82485,0.00014,12.78375]
[1777402496254,38.35,76178.64,0.03,-0.82494,0.00014,12.77912]
[1777402501291,38.35,76173.38,0.03,-0.82566,0.00014,12.74513]
[1777402506325,38.35,76169.03,0.03,-0.82624,0.00014,12.71718]
[1777402511360,38.35,76167.42,0.03,-0.82645,0.00013,12.70719]
[1777402515388,38.36,76162.0,0.03,-0.82717,0.00013,12.67256]
[1777402521431,38.36,76161.16,0.03,-0.82727,0.00013,12.66792]
[1777402527472,38.36,76162.07,0.03,-0.82713,0.00013,12.67453]
[1777402532507,38.36,76161.5,0.03,-0.82725,0.00013,12.66585]
[1777402539234,38.37,76162.73,0.03,-0.82707,0.00013,12.67471]
[1777402544594,38.37,76164.06,0.03,-0.82688,0.00013,12.68377]
[1777402547616,38.37,76156.91,0.03,-0.82783,0.00013,12.638]
[1777402549630,38.37,76154.54,0.03,-0.82815,0.00013,12.62301]
[1777402552652,38.37,76148.15,0.03,-0.82898,0.00013,12.58258]
[1777402559374,38.38,76146.1,0.03,-0.82922,0.00013,12.57113]
[1777402564745,38.38,76151.37,0.03,-0.82849,0.00013,12.60615]
[1777402565751,38.38,76175.13,0.03,-0.82529,0.00014,12.75964]
[1777402566758,38.39,76177.35,0.03,-0.82495,0.00014,12.77582]
[1777402568772,38.39,76183.48,0.03,-0.82412,0.00014,12.81526]
[1777402572800,38.39,76188.36,0.03,-0.82346,0.00014,12.8464]
[1777402577837,38.39,76191.5,0.03,-0.82304,0.00014,12.86627]
[1777402582870,38.39,76188.41,0.03,-0.82346,0.00014,12.84617]
[1777402587905,38.39,76183.27,0.03,-0.82416,0.00014,12.81301]
[1777402590930,38.39,76188.53,0.03,-0.82345,0.00014,12.84695]
[1777402592942,38.39,76197.03,0.03,-0.82234,0.00014,12.89638]
[1777402593949,38.39,76196.8,0.03,-0.82237,0.00014,12.895]
[1777402599990,38.39,76196.49,0.03,-0.8224,0.00014,12.89355]
[1777402605026,38.39,76196.7,0.03,-0.82236,0.00014,12.89533]
[1777402610060,38.39,76198.79,0.03,-0.82207,0.00014,12.90914]
[1777402615099,38.39,76195.62,0.03,-0.8225,0.00014,12.88873]
[1777402620135,38.39,76194.61,0.03,-0.82265,0.00014,12.88182]
[1777402624162,38.39,76189.47,0.03,-0.82335,0.00014,12.84854]
[1777402629870,38.39,76188.56,0.03,-0.82348,0.00014,12.84255]
[1777402635239,38.39,76183.33,0.03,-0.82419,0.00014,12.80881]
[1777402640274,38.39,76182.02,0.03,-0.82437,0.00014,12.80042]
[1777402645310,38.39,76181.42,0.03,-0.82445,0.00014,12.79651]
[1777402651353,38.39,76180.48,0.03,-0.82464,0.00014,12.78494]
[1777402656388,38.39,76180.18,0.03,-0.82468,0.00014,12.78295]
[1777402661424,38.39,76179.39,0.03,-0.82479,0.00014,12.77781]
[1777402666459,38.39,76177.46,0.03,-0.82505,0.00014,12.76532]
[1777402671496,38.39,76175.19,0.03,-0.82536,0.00014,12.75065]
[1777402678545,38.37,76172.23,0.03,-0.82585,0.00014,12.72734]
[1777402683581,38.37,76171.55,0.03,-0.82596,0.00014,12.72208]
[1777402689622,38.34,76178.73,0.03,-0.8252,0.00014,12.75886]
[1777402694657,38.34,76180.82,0.03,-0.82492,0.00014,12.77218]
[1777402698684,38.34,76186.69,0.03,-0.82413,0.00014,12.80953]
[1777402704726,38.33,76189.15,0.03,-0.82383,0.00014,12.82367]
[1777402709762,38.33,76192.88,0.03,-0.82335,0.00014,12.84649]
[1777402718825,38.32,76193.7,0.03,-0.82333,0.00014,12.84437]
[1777402723866,38.32,76194.79,0.03,-0.82319,0.00014,12.8511]
[1777402725873,38.32,76200.76,0.03,-0.82237,0.00014,12.88964]
[1777402730909,38.32,76201.52,0.03,-0.82226,0.00014,12.89487]
[1777402733937,38.32,76211.06,0.03,-0.82094,0.00014,12.9567]
[1777402734944,38.32,76205.32,0.03,-0.82173,0.00014,12.91989]
[1777402735951,38.32,76202.53,0.03,-0.82211,0.00014,12.90214]
[1777402740986,38.32,76203.49,0.03,-0.82197,0.00014,12.90872]
[1777402746023,38.32,76201.15,0.03,-0.82229,0.00014,12.89344]
[1777402751058,38.32,76199.52,0.03,-0.82252,0.00014,12.88263]
[1777402757100,38.32,76198.22,0.03,-0.82271,0.00014,12.87397]
[1777402762139,38.32,76198.67,0.03,-0.82264,0.00014,12.87714]
[1777402767176,38.32,76199.73,0.03,-0.82248,0.00014,12.88475]
[1777402771203,38.33,76205.82,0.03,-0.82167,0.00014,12.91956]
[1777402776239,38.33,76209.29,0.03,-0.82117,0.00014,12.94303]
[1777402781273,38.34,76210.32,0.03,-0.82101,0.00014,12.95072]
[1777402786308,38.34,76208.81,0.03,-0.82119,0.00014,12.94209]
[1777402791344,38.34,76204.4,0.03,-0.82177,0.00014,12.91493]
[1777402796379,38.35,76202.83,0.03,-0.82196,0.00014,12.90621]
[1777402801414,38.36,76202.74,0.03,-0.82188,0.00014,12.90945]
[1777402806449,38.38,76201.69,0.03,-0.8219,0.00014,12.90866]
[1777402811484,38.42,76199.1,0.03,-0.82199,0.00014,12.90421]
[1777402815513,38.43,76190.12,0.03,-0.82315,0.00014,12.84933]
[1777402817525,38.43,76189.05,0.03,-0.82329,0.00014,12.84263]
[1777402822563,38.44,76195.44,0.03,-0.82241,0.00014,12.88438]
[1777402823569,38.44,76193.34,0.03,-0.82269,0.00014,12.87095]
[1777402825583,38.44,76185.07,0.03,-0.82381,0.00014,12.81798]
[1777402827596,38.44,76179.39,0.03,-0.82458,0.00014,12.78176]
[1777402832631,38.44,76176.14,0.03,-0.82505,0.00014,12.75631]
[1777402837668,38.44,76173.0,0.03,-0.82547,0.00014,12.73643]
[1777402839682,38.44,76166.7,0.03,-0.82632,0.00013,12.69596]
[1777402841349,38.44,76163.26,0.03,-0.82678,0.00013,12.674]
[1777402846731,38.44,76161.86,0.03,-0.82696,0.00013,12.66561]
[1777402850759,38.45,76155.44,0.03,-0.82781,0.00013,12.62481]
[1777402853782,38.45,76150.28,0.03,-0.82849,0.00013,12.59216]
[1777402858819,38.45,76151.8,0.03,-0.82826,0.00013,12.60306]
[1777402863854,38.46,76149.36,0.03,-0.82856,0.00013,12.58847]
[1777402868889,38.46,76151.97,0.03,-0.82819,0.00013,12.60648]
[1777402873924,38.46,76152.72,0.03,-0.82806,0.00013,12.61241]
[1777402878959,38.47,76151.61,0.03,-0.82819,0.00013,12.60634]
[1777402883994,38.47,76152.63,0.03,-0.82802,0.00013,12.61417]
[1777402889029,38.47,76151.66,0.03,-0.82813,0.00013,12.60893]
[1777402895071,38.48,76152.31,0.03,-0.82808,0.00013,12.60889]
[1777402901770,38.48,76153.53,0.03,-0.82789,0.00013,12.61789]
[1777402907156,38.49,76157.09,0.03,-0.82739,0.00013,12.64185]
[1777402914204,38.49,76159.02,0.03,-0.82711,0.00013,12.65526]
[1777402921253,38.49,76160.01,0.03,-0.82695,0.00013,12.66261]
[1777402927295,38.5,76162.44,0.03,-0.82661,0.00013,12.67905]
[1777402932330,38.5,76163.11,0.03,-0.8265,0.00013,12.68402]
[1777402938372,38.5,76161.26,0.03,-0.82674,0.00013,12.67295]
[1777402943407,38.5,76168.96,0.03,-0.82568,0.00013,12.72317]
[1777402944414,38.5,76169.31,0.03,-0.82563,0.00013,12.72549]
[1777402951463,38.5,76170.76,0.03,-0.82548,0.00014,12.72975]
[1777402956498,38.5,76167.26,0.03,-0.82595,0.00013,12.70745]
[1777402961533,38.51,76167.64,0.03,-0.8259,0.00013,12.71019]
[1777402966567,38.51,76164.8,0.03,-0.82627,0.00013,12.69226]
[1777402972260,38.51,76163.34,0.03,-0.82646,0.00013,12.68341]
[1777402977645,38.51,76163.04,0.03,-0.82649,0.00013,12.68199]
[1777402982681,38.51,76160.96,0.03,-0.82675,0.00013,12.66915]
[1777402987716,38.51,76159.96,0.03,-0.82688,0.00013,12.66326]
[1777402992401,38.51,76150.83,0.03,-0.8281,0.00013,12.60469]
[1777402994765,38.51,76145.51,0.03,-0.82881,0.00013,12.5705]
[1777402997787,38.52,76141.94,0.03,-0.82928,0.00013,12.54774]
[1777403003831,38.52,76141.85,0.03,-0.82928,0.00013,12.54782]
[1777403010881,38.52,76143.82,0.03,-0.829,0.00013,12.56124]
[1777403015918,38.52,76146.11,0.03,-0.82874,0.00013,12.57104]
[1777403020953,38.52,76146.73,0.03,-0.82865,0.00013,12.57551]
[1777403025988,38.52,76146.84,0.03,-0.82862,0.00013,12.57669]
[1777403031024,38.53,76147.24,0.03,-0.82856,0.00013,12.57975]
[1777403036058,38.53,76148.28,0.03,-0.82841,0.00013,12.58693]
[1777403041099,38.53,76148.53,0.03,-0.82836,0.00013,12.58902]
[1777403046133,38.53,76149.71,0.03,-0.8282,0.00013,12.59708]
[1777403051169,38.53,76149.29,0.03,-0.82824,0.00013,12.59483]
[1777403056206,38.53,76149.69,0.03,-0.82818,0.00013,12.59798]
[1777403061241,38.54,76150.07,0.03,-0.82812,0.00013,12.6009]
[1777403066275,38.54,76150.55,0.03,-0.82804,0.00013,12.60444]
[1777403072318,38.54,76149.57,0.03,-0.82822,0.00013,12.59325]
[1777403077352,38.54,76148.31,0.03,-0.82838,0.00013,12.58563]
[1777403082388,38.54,76148.0,0.03,-0.82841,0.00013,12.58415]
[1777403087422,38.54,76146.62,0.03,-0.82858,0.00013,12.57573]
[1777403089439,38.55,76141.0,0.03,-0.82933,0.00013,12.53983]
[1777403090444,38.55,76130.16,0.03,-0.83077,0.00013,12.47012]
[1777403091451,38.55,76130.29,0.03,-0.83075,0.00013,12.47102]
[1777403096486,38.55,76130.02,0.03,-0.83078,0.00013,12.4695]
[1777403101521,38.55,76129.3,0.03,-0.83087,0.00013,12.46504]
[1777403106556,38.55,76128.74,0.03,-0.83094,0.00013,12.46149]
[1777403111590,38.55,76121.37,0.03,-0.83192,0.00013,12.41411]
[1777403112598,38.55,76121.57,0.03,-0.83189,0.00013,12.41545]
[1777403117633,38.55,76120.8,0.03,-0.83198,0.00013,12.41081]
[1777403122694,38.55,76122.27,0.03,-0.83178,0.00013,12.42051]
[1777403127721,38.55,76125.2,0.03,-0.8314,0.00013,12.4395]
[1777403133386,38.55,76124.37,0.03,-0.83156,0.00013,12.4288]
[1777403138802,38.55,76123.88,0.03,-0.83162,0.00013,12.42573]
[1777403143456,38.55,76130.63,0.03,-0.83073,0.00013,12.46914]
[1777403148870,38.55,76132.0,0.03,-0.83055,0.00013,12.47778]
[1777403153905,38.55,76132.82,0.03,-0.83045,0.00013,12.48288]
[1777403158939,38.55,76132.32,0.03,-0.83051,0.00013,12.47953]
[1777403164982,38.55,76129.72,0.03,-0.83086,0.00013,12.46261]
[1777403170017,38.55,76128.14,0.03,-0.83108,0.00013,12.45228]
[1777403175052,38.55,76125.21,0.03,-0.83147,0.00013,12.43327]
[1777403178073,38.55,76122.46,0.03,-0.83183,0.00013,12.41559]
[1777403183736,38.55,76123.13,0.03,-0.83174,0.00013,12.42001]
[1777403189152,38.55,76122.8,0.03,-0.83178,0.00013,12.41798]
[1777403194185,38.55,76122.98,0.03,-0.83181,0.00013,12.41375]
[1777403198212,38.55,76129.29,0.03,-0.83098,0.00013,12.4544]
[1777403199221,38.55,76129.51,0.03,-0.83095,0.00013,12.45577]
[1777403205262,38.55,76127.58,0.03,-0.83121,0.00013,12.44313]
[1777403210298,38.55,76127.5,0.03,-0.83122,0.00013,12.4425]
[1777403215332,38.55,76129.0,0.03,-0.83103,0.00013,12.452]
[1777403220368,38.55,76130.71,0.03,-0.8308,0.00013,12.46286]
[1777403226408,38.54,76132.62,0.03,-0.83055,0.00013,12.47494]
[1777403231444,38.54,76132.93,0.03,-0.83052,0.00013,12.47673]
[1777403236488,38.54,76136.86,0.03,-0.83,0.00013,12.50168]
[1777403238502,38.54,76131.81,0.03,-0.83067,0.00013,12.46911]
[1777403243537,38.54,76129.23,0.03,-0.83102,0.00013,12.45253]
[1777403248572,38.54,76128.79,0.03,-0.83107,0.00013,12.44977]
[1777403254614,38.54,76126.17,0.03,-0.83147,0.00013,12.42762]
[1777403259649,38.54,76124.17,0.03,-0.83173,0.00013,12.41494]
[1777403262670,38.54,76119.09,0.03,-0.83241,0.00013,12.38201]
[1777403267705,38.54,76121.46,0.03,-0.8321,0.00013,12.3968]
[1777403269720,38.54,76113.16,0.03,-0.8332,0.00013,12.34334]
[1777403270726,38.54,76111.14,0.03,-0.83346,0.00013,12.33028]
[1777403274754,38.54,76106.09,0.03,-0.83413,0.00013,12.29764]
[1777403279789,38.54,76104.94,0.03,-0.83428,0.00013,12.29018]
[1777403284824,38.54,76104.5,0.03,-0.83434,0.00013,12.28732]
[1777403292880,38.54,76104.18,0.03,-0.83438,0.00013,12.28523]
[1777403298924,38.54,76104.12,0.03,-0.83439,0.00013,12.28486]
[1777403304594,38.54,76103.98,0.03,-0.83441,0.00013,12.28401]
[1777403313021,38.54,76103.8,0.03,-0.83449,0.00013,12.27744]
[1777403318055,38.54,76100.66,0.03,-0.83489,0.00013,12.25735]
[1777403324735,38.54,76098.6,0.03,-0.83515,0.00013,12.24451]
[1777403330139,38.54,76099.1,0.03,-0.83508,0.00013,12.24805]
[1777403335175,38.54,76098.57,0.03,-0.83514,0.00013,12.24501]
[1777403340211,38.55,76097.83,0.03,-0.83523,0.00013,12.24066]
[1777403345245,38.55,76095.2,0.03,-0.83556,0.00013,12.22416]
[1777403350280,38.55,76099.27,0.03,-0.83503,0.00013,12.25071]
[1777403359344,38.55,76100.74,0.03,-0.83483,0.00013,12.26062]
[1777403361358,38.55,76107.16,0.03,-0.83398,0.00013,12.30198]
[1777403362365,38.55,76114.79,0.03,-0.83298,0.00013,12.35106]
[1777403363372,38.55,76115.84,0.03,-0.83285,0.00013,12.35775]
[1777403368406,38.55,76118.92,0.03,-0.83245,0.00013,12.37722]
[1777403373442,38.55,76120.31,0.03,-0.83232,0.00013,12.38093]
[1777403378477,38.55,76119.47,0.03,-0.83242,0.00013,12.37571]
[1777403385525,38.55,76119.62,0.03,-0.83241,0.00013,12.37655]
[1777403390562,38.55,76117.59,0.03,-0.83268,0.00013,12.36324]
[1777403396602,38.55,76115.36,0.03,-0.83298,0.00013,12.34863]
[1777403401638,38.55,76115.82,0.03,-0.83292,0.00013,12.35132]
[1777403404659,38.55,76103.74,0.03,-0.83451,0.00013,12.27337]
[1777403405667,38.55,76102.43,0.03,-0.83468,0.00013,12.26492]
[1777403410702,38.55,76101.42,0.03,-0.83482,0.00013,12.25839]
[1777403416742,38.55,76101.56,0.03,-0.8348,0.00013,12.25933]
[1777403421778,38.55,76100.67,0.03,-0.83491,0.00013,12.2537]
[1777403426813,38.55,76101.47,0.03,-0.8348,0.00013,12.25898]
[1777403431848,38.55,76104.92,0.03,-0.83441,0.00013,12.27575]
[1777403441918,38.55,76105.66,0.03,-0.83431,0.00013,12.28061]
[1777403450983,38.55,76106.02,0.03,-0.83426,0.00013,12.28301]
[1777403462060,38.55,76104.16,0.03,-0.8345,0.00013,12.27116]
[1777403472130,38.55,76104.78,0.03,-0.83442,0.00013,12.27518]
[1777403478172,38.55,76104.57,0.03,-0.83445,0.00013,12.27384]
[1777403485866,38.55,76112.19,0.03,-0.83344,0.00013,12.32343]
[1777403488242,38.55,76114.21,0.03,-0.83317,0.00013,12.33647]
[1777403490256,38.55,76108.8,0.03,-0.83388,0.00013,12.30168]
[1777403495937,38.55,76104.31,0.03,-0.83453,0.00013,12.26714]
[1777403501333,38.55,76100.75,0.03,-0.83499,0.00013,12.2442]
[1777403506369,38.55,76097.7,0.03,-0.83539,0.00013,12.2247]
[1777403511405,38.55,76097.74,0.03,-0.83538,0.00013,12.22523]
[1777403516443,38.55,76099.12,0.03,-0.83519,0.00013,12.23438]
[1777403521478,38.55,76099.26,0.03,-0.83517,0.00013,12.23558]
[1777403525506,38.55,76105.04,0.03,-0.83441,0.00013,12.27294]
[1777403530541,38.55,76106.89,0.03,-0.83417,0.00013,12.28483]
[1777403535576,38.55,76106.08,0.03,-0.83428,0.00013,12.27954]
[1777403540613,38.55,76105.46,0.03,-0.83436,0.00013,12.27543]
[1777403545647,38.55,76103.28,0.03,-0.83465,0.00013,12.26131]
[1777403550685,38.55,76101.01,0.03,-0.83494,0.00013,12.24662]
[1777403555715,38.55,76101.63,0.03,-0.83492,0.00013,12.24514]
[1777403560751,38.55,76102.34,0.03,-0.83483,0.00013,12.2497]
[1777403565787,38.55,76094.74,0.03,-0.83582,0.00013,12.20081]
[1777403566792,38.55,76093.68,0.03,-0.83595,0.00013,12.19407]
[1777403567799,38.55,76086.21,0.03,-0.83692,0.00013,12.14608]
[1777403568807,38.55,76086.63,0.03,-0.83687,0.00013,12.14893]
[1777403573842,38.56,76090.07,0.03,-0.8364,0.00013,12.17177]
[1777403578878,38.56,76092.05,0.03,-0.83614,0.00013,12.1851]
[1777403586569,38.56,76092.49,0.03,-0.83606,0.00013,12.18877]
[1777403592974,38.56,76092.84,0.03,-0.836,0.00013,12.1919]
[1777403602056,38.57,76093.7,0.03,-0.83586,0.00013,12.19862]
[1777403607091,38.57,76093.72,0.03,-0.83584,0.00013,12.19945]
[1777403612126,38.57,76087.09,0.03,-0.83675,0.00013,12.15195]
[1777403617161,38.57,76085.56,0.03,-0.83694,0.00013,12.1424]
[1777403622195,38.57,76089.98,0.03,-0.83636,0.00013,12.171]
[1777403628239,38.57,76090.71,0.03,-0.83627,0.00013,12.17584]
[1777403633273,38.57,76089.27,0.03,-0.83645,0.00013,12.16673]
[1777403638307,38.57,76089.67,0.03,-0.83639,0.00013,12.16954]
[1777403642336,38.58,76078.05,0.03,-0.83789,0.00013,12.0951]
[1777403644351,38.58,76077.55,0.03,-0.83795,0.00013,12.09199]
[1777403648379,38.58,76060.77,0.03,-0.8401,0.00013,11.98432]
[1777403649385,38.58,76054.94,0.03,-0.84085,0.00013,11.94692]
[1777403650392,38.58,76054.37,0.03,-0.84092,0.00013,11.9434]
[1777403655427,38.58,76058.11,0.03,-0.84043,0.00013,11.96806]
[1777403657072,38.58,76046.8,0.03,-0.84186,0.00013,11.89559]
[1777403658449,38.58,76049.57,0.03,-0.84151,0.00013,11.91361]
[1777403662476,38.58,76056.09,0.03,-0.84066,0.00013,11.95632]
[1777403667511,38.59,76057.74,0.03,-0.84043,0.00013,11.96768]
[1777403672546,38.59,76061.5,0.03,-0.84,0.00013,11.98702]
[1777403677583,38.59,76061.49,0.03,-0.83999,0.00013,11.9875]
[1777403682617,38.59,76061.8,0.03,-0.83994,0.00013,11.99]
[1777403685638,38.59,76055.57,0.03,-0.84073,0.00013,11.95028]
[1777403690674,38.59,76053.39,0.03,-0.84099,0.00013,11.93699]
[1777403695708,38.6,76052.06,0.03,-0.84114,0.00013,11.92914]
[1777403700743,38.6,76052.23,0.03,-0.84111,0.00013,11.93084]
[1777403705778,38.6,76046.92,0.03,-0.84177,0.00013,11.8973]
[1777403707793,38.6,76032.27,0.03,-0.84362,0.00013,11.80348]
[1777403708799,38.6,76025.83,0.03,-0.84443,0.00013,11.76235]
[1777403709808,38.6,76026.09,0.03,-0.84439,0.00013,11.76431]
[1777403715847,38.61,76026.25,0.03,-0.84434,0.00013,11.76704]
[1777403720883,38.61,76029.43,0.03,-0.84391,0.00013,11.78859]
[1777403725918,38.61,76027.18,0.03,-0.84419,0.00013,11.77439]
[1777403730953,38.61,76024.65,0.03,-0.8445,0.00013,11.7585]
[1777403735988,38.61,76026.86,0.03,-0.84427,0.00013,11.76762]
[1777403741025,38.62,76026.77,0.03,-0.84426,0.00013,11.76815]
[1777403746060,38.62,76024.68,0.03,-0.84452,0.00013,11.75499]
[1777403751098,38.62,76022.93,0.03,-0.84473,0.00013,11.74406]
[1777403756130,38.62,76026.38,0.03,-0.84429,0.00013,11.76647]
[1777403761166,38.62,76025.98,0.03,-0.84435,0.00013,11.76371]
[1777403766200,38.62,76024.65,0.03,-0.84453,0.00013,11.75438]
[1777403771235,38.62,76022.08,0.03,-0.84485,0.00013,11.73795]
[1777403776271,38.62,76022.51,0.03,-0.84479,0.00013,11.74113]
[1777403781306,38.62,76027.34,0.03,-0.84418,0.00013,11.77253]
[1777403786340,38.62,76030.76,0.03,-0.84374,0.00013,11.79453]
[1777403790368,38.62,76036.46,0.03,-0.84303,0.00013,11.83068]
[1777403794396,38.62,76040.88,0.03,-0.84253,0.00013,11.85355]
[1777403796411,38.62,76048.55,0.03,-0.84156,0.00013,11.90286]
[1777403797417,38.62,76048.09,0.03,-0.84162,0.00013,11.89993]
[1777403801445,38.62,76054.52,0.03,-0.84079,0.00013,11.94133]
[1777403806480,38.62,76055.05,0.03,-0.84073,0.00013,11.94467]
[1777403812521,38.62,76055.43,0.03,-0.84068,0.00013,11.94733]
[1777403818236,38.62,76056.8,0.03,-0.84049,0.00013,11.95643]
[1777403825619,38.62,76058.17,0.03,-0.84031,0.00013,11.96555]
[1777403826625,38.62,76066.39,0.03,-0.83926,0.00013,12.01838]
[1777403828312,38.62,76070.57,0.03,-0.83872,0.00013,12.04517]
[1777403832668,38.62,76076.02,0.03,-0.83803,0.00013,12.07999]
[1777403838382,38.62,76077.58,0.03,-0.83783,0.00013,12.08977]
[1777403842739,38.62,76082.64,0.03,-0.83718,0.00013,12.12217]
[1777403844752,38.62,76087.03,0.03,-0.83661,0.00013,12.15024]
[1777403848452,38.62,76093.01,0.03,-0.83584,0.00013,12.18829]
[1777403851802,38.62,76097.2,0.03,-0.83536,0.00013,12.20947]
[1777403856838,38.62,76095.86,0.03,-0.83554,0.00013,12.20037]
[1777403861872,38.61,76096.83,0.03,-0.83543,0.00013,12.20607]
[1777403867914,38.61,76096.48,0.03,-0.83549,0.00013,12.20312]
[1777403869928,38.61,76103.93,0.03,-0.83452,0.00013,12.25074]
[1777403870934,38.61,76106.99,0.03,-0.83412,0.00013,12.2702]
[1777403875970,38.61,76103.94,0.03,-0.83453,0.00013,12.25025]
[1777403882013,38.61,76099.03,0.03,-0.83518,0.00013,12.2183]
[1777403886040,38.61,76104.76,0.03,-0.83444,0.00013,12.25479]
[1777403891077,38.61,76103.0,0.03,-0.83468,0.00013,12.24297]
[1777403898126,38.6,76102.05,0.03,-0.83482,0.00013,12.23631]
[1777403905176,38.6,76102.74,0.03,-0.83474,0.00013,12.24012]
[1777403909201,38.6,76096.55,0.03,-0.83555,0.00013,12.20031]
[1777403914236,38.6,76089.06,0.03,-0.83658,0.00013,12.14636]
[1777403915242,38.6,76087.28,0.03,-0.83682,0.00013,12.13476]
[1777403918263,38.6,76081.74,0.03,-0.83754,0.00013,12.0988]
[1777403923300,38.6,76081.07,0.03,-0.83764,0.00013,12.09412]
[1777403928335,38.6,76083.92,0.03,-0.83728,0.00013,12.11207]
[1777403933370,38.6,76083.88,0.03,-0.83729,0.00013,12.1114]
[1777403938405,38.59,76086.13,0.03,-0.83701,0.00013,12.12546]
[1777403943440,38.59,76087.03,0.03,-0.8369,0.00013,12.13084]
[1777403948475,38.59,76081.98,0.03,-0.83756,0.00013,12.09799]
[1777403952503,38.59,76079.7,0.03,-0.83786,0.00013,12.08323]
[1777403957537,38.59,76078.25,0.03,-0.83805,0.00013,12.07382]
[1777403962573,38.59,76078.73,0.03,-0.83799,0.00013,12.07685]
[1777403967608,38.59,76078.63,0.03,-0.838,0.00013,12.07615]
[1777403972643,38.59,76076.33,0.03,-0.83835,0.00013,12.05586]
[1777403977678,38.59,76072.62,0.03,-0.83883,0.00013,12.032]
[1777403984727,38.59,76076.78,0.03,-0.8383,0.00013,12.05874]
[1777403985735,38.59,76087.83,0.03,-0.83687,0.00013,12.12977]
[1777403986742,38.59,76089.98,0.03,-0.83659,0.00013,12.1435]
[1777403991787,38.59,76086.5,0.03,-0.83705,0.00013,12.12063]
[1777403996822,38.59,76088.02,0.03,-0.83686,0.00013,12.13013]
[1777404001860,38.59,76086.25,0.03,-0.83709,0.00013,12.11851]
[1777404003871,38.59,76083.94,0.03,-0.83739,0.00013,12.10364]
[1777404006892,38.59,76078.58,0.03,-0.83809,0.00013,12.06927]
[1777404007899,38.59,76071.19,0.03,-0.83904,0.00013,12.02176]
[1777404009592,38.59,76067.25,0.03,-0.83954,0.00013,11.99665]
[1777404014947,38.59,76064.23,0.03,-0.83992,0.00013,11.9778]
[1777404019983,38.59,76063.15,0.03,-0.84004,0.00013,11.97143]
[1777404025019,38.59,76061.88,0.03,-0.8402,0.00013,11.96367]
[1777404030059,38.59,76060.33,0.03,-0.84039,0.00013,11.95395]
[1777404036095,38.59,76061.37,0.03,-0.84031,0.00013,11.95537]
[1777404038109,38.59,76066.77,0.03,-0.83962,0.00013,11.99016]
[1777404043143,38.59,76070.02,0.03,-0.8392,0.00013,12.01109]
[1777404048180,38.59,76067.9,0.03,-0.83947,0.00013,11.9975]
[1777404053225,38.59,76065.26,0.03,-0.83981,0.00013,11.98058]
[1777404057258,38.59,76059.79,0.03,-0.8405,0.00013,11.94554]
[1777404062287,38.6,76058.2,0.03,-0.8407,0.00013,11.93556]
[1777404067325,38.6,76057.97,0.03,-0.84072,0.00013,11.93451]
[1777404072358,38.6,76061.32,0.03,-0.84029,0.00013,11.95638]
[1777404077393,38.6,76061.79,0.03,-0.84022,0.00013,11.9596]
[1777404082427,38.6,76064.17,0.03,-0.83992,0.00013,11.97508]
[1777404087464,38.6,76062.32,0.03,-0.84015,0.00013,11.9633]
[1777404092498,38.6,76059.42,0.03,-0.84057,0.00013,11.93936]
[1777404097533,38.6,76057.06,0.03,-0.84087,0.00013,11.92457]
[1777404102568,38.6,76054.85,0.03,-0.84114,0.00013,11.91076]
[1777404108610,38.6,76054.15,0.03,-0.84122,0.00013,11.90675]
[1777404113644,38.61,76054.1,0.03,-0.84122,0.00013,11.90679]
[1777404118679,38.61,76053.77,0.03,-0.84126,0.00013,11.90502]
[1777404123715,38.61,76053.77,0.03,-0.84125,0.00013,11.90534]
[1777404128750,38.61,76056.5,0.03,-0.8409,0.00013,11.92314]
[1777404133785,38.61,76058.62,0.03,-0.84062,0.00013,11.93691]
[1777404138820,38.61,76058.88,0.03,-0.84059,0.00013,11.93873]
[1777404143855,38.61,76059.08,0.03,-0.84056,0.00013,11.94016]
[1777404150577,38.61,76059.1,0.03,-0.84055,0.00013,11.9405]
[1777404155941,38.61,76063.39,0.03,-0.84005,0.00013,11.96271]
[1777404156946,38.61,76073.78,0.03,-0.83872,0.00013,12.02946]
[1777404157953,38.61,76076.88,0.03,-0.83832,0.00013,12.0493]
[1777404160647,38.61,76084.72,0.03,-0.83731,0.00013,12.09958]
[1777404161993,38.61,76085.43,0.03,-0.83722,0.00013,12.10424]
[1777404167019,38.61,76088.2,0.03,-0.83687,0.00013,12.12143]
[1777404172054,38.61,76089.95,0.03,-0.83666,0.00013,12.13186]
[1777404177089,38.6,76090.41,0.03,-0.83662,0.00013,12.134]
[1777404180786,38.6,76096.18,0.03,-0.83588,0.00013,12.17038]
[1777404186152,38.6,76097.49,0.03,-0.83571,0.00013,12.17877]
[1777404191186,38.6,76093.36,0.03,-0.83626,0.00013,12.15181]
[1777404193201,38.6,76087.6,0.03,-0.83701,0.00013,12.11448]
[1777404194207,38.6,76086.99,0.03,-0.83709,0.00013,12.11043]
[1777404198237,38.6,76094.16,0.03,-0.83617,0.00013,12.156]
[1777404203271,38.59,76093.7,0.03,-0.83625,0.00013,12.15224]
[1777404210320,38.59,76093.76,0.03,-0.83626,0.00013,12.15157]
[1777404221397,38.59,76093.66,0.03,-0.83636,0.00013,12.144]
[1777404225425,38.58,76101.46,0.03,-0.83536,0.00013,12.19344]
[1777404231467,38.58,76099.12,0.03,-0.83569,0.00013,12.17734]
[1777404232474,38.58,76094.0,0.03,-0.83636,0.00013,12.14426]
[1777404234492,38.58,76080.31,0.03,-0.83814,0.00013,12.05598]
[1777404235495,38.58,76081.17,0.03,-0.83803,0.00013,12.06149]
[1777404240530,38.58,76079.29,0.03,-0.83827,0.00013,12.04937]
[1777404245566,38.58,76084.22,0.03,-0.83764,0.00013,12.081]
[1777404250601,38.58,76088.14,0.03,-0.83713,0.00013,12.10601]
[1777404255636,38.58,76084.69,0.03,-0.83758,0.00013,12.08363]
[1777404260670,38.58,76081.63,0.03,-0.83798,0.00013,12.06385]
[1777404266713,38.58,76078.96,0.03,-0.83833,0.00013,12.04651]
[1777404272755,38.58,76078.72,0.03,-0.83842,0.00013,12.03926]
[1777404277790,38.57,76080.51,0.03,-0.83819,0.00013,12.05055]
[1777404282825,38.57,76080.53,0.03,-0.8382,0.00013,12.05042]
[1777404287862,38.57,76083.38,0.03,-0.83783,0.00013,12.06855]
[1777404292898,38.57,76085.36,0.03,-0.83758,0.00013,12.08108]
[1777404297932,38.57,76086.84,0.03,-0.83739,0.00013,12.09036]
[1777404304982,38.57,76089.73,0.03,-0.83703,0.00013,12.10853]
[1777404310018,38.57,76087.72,0.03,-0.83729,0.00013,12.09533]
[1777404315059,38.57,76085.74,0.03,-0.83756,0.00013,12.08232]
[1777404320095,38.57,76087.28,0.03,-0.83736,0.00013,12.09197]
[1777404327140,38.57,76088.93,0.03,-0.83716,0.00013,12.10217]
[1777404332176,38.57,76093.13,0.03,-0.83667,0.00013,12.12338]
[1777404333184,38.57,76099.4,0.03,-0.83586,0.00013,12.16365]
[1777404334191,38.57,76099.46,0.03,-0.83585,0.00013,12.16392]
[1777404339225,38.57,76099.54,0.03,-0.83584,0.00013,12.16456]
[1777404344260,38.57,76105.56,0.03,-0.83506,0.00013,12.20314]
[1777404349296,38.57,76103.3,0.03,-0.83535,0.00013,12.18864]
[1777404354331,38.57,76104.58,0.03,-0.83518,0.00013,12.19686]
[1777404359382,38.56,76108.69,0.03,-0.83465,0.00013,12.22312]
[1777404364402,38.56,76114.07,0.03,-0.83395,0.00013,12.25728]
[1777404366415,38.56,76119.89,0.03,-0.83319,0.00013,12.29463]
[1777404368429,38.56,76122.38,0.03,-0.83286,0.00013,12.31063]
[1777404372457,38.56,76115.12,0.03,-0.83381,0.00013,12.26397]
[1777404377492,38.56,76112.89,0.03,-0.83412,0.00013,12.24908]
[1777404382528,38.56,76105.37,0.03,-0.83511,0.00013,12.20031]
[1777404384544,38.56,76105.94,0.03,-0.83504,0.00013,12.20391]
[1777404389576,38.56,76105.98,0.03,-0.83504,0.00013,12.20409]
[1777404394612,38.56,76105.75,0.03,-0.83512,0.00013,12.19708]
[1777404399646,38.56,76104.67,0.03,-0.83529,0.00013,12.18893]
[1777404410724,38.55,76103.71,0.03,-0.83545,0.00013,12.18127]
[1777404415759,38.55,76103.41,0.03,-0.83549,0.00013,12.17909]
[1777404421801,38.55,76102.87,0.03,-0.83556,0.00013,12.17563]
[1777404426836,38.55,76102.84,0.03,-0.83557,0.00013,12.17543]
[1777404431870,38.55,76108.38,0.03,-0.83484,0.00013,12.21106]
[1777404436906,38.55,76106.97,0.03,-0.83503,0.00013,12.20175]
[1777404442947,38.55,76109.31,0.03,-0.83473,0.00013,12.21658]
[1777404447984,38.55,76110.07,0.03,-0.83463,0.00013,12.22129]
[1777404453018,38.55,76108.5,0.03,-0.8349,0.00013,12.20552]
[1777404458053,38.55,76110.29,0.03,-0.83467,0.00013,12.21696]
[1777404463088,38.55,76111.6,0.03,-0.83448,0.00013,12.22587]
[1777404469130,38.55,76112.59,0.03,-0.83435,0.00013,12.23269]
[1777404474164,38.55,76114.89,0.03,-0.83404,0.00013,12.24773]
[1777404482902,38.55,76113.71,0.03,-0.83419,0.00013,12.24037]
[1777404489271,38.55,76115.1,0.03,-0.83402,0.00013,12.24854]
[1777404494306,38.55,76116.49,0.03,-0.83384,0.00013,12.25717]
[1777404499341,38.55,76119.79,0.03,-0.83341,0.00013,12.27854]
[1777404504376,38.55,76121.43,0.03,-0.83319,0.00013,12.28918]
[1777404510418,38.55,76123.89,0.03,-0.83286,0.00013,12.30506]
[1777404515453,38.55,76123.66,0.03,-0.83295,0.00013,12.29815]
[1777404520490,38.55,76125.75,0.03,-0.83267,0.00013,12.31192]
[1777404525526,38.55,76126.68,0.03,-0.83254,0.00013,12.31822]
[1777404530562,38.55,76126.71,0.03,-0.83253,0.00013,12.31874]
[1777404535653,38.55,76125.52,0.03,-0.83267,0.00013,12.31147]
[1777404540688,38.55,76125.31,0.03,-0.8327,0.00013,12.31039]
[1777404542702,38.56,76119.23,0.03,-0.8335,0.00013,12.27144]
[1777404547737,38.56,76114.08,0.03,-0.83417,0.00013,12.2385]
[1777404553395,38.56,76116.48,0.03,-0.83385,0.00013,12.25429]
[1777404558814,38.56,76121.74,0.03,-0.83314,0.00013,12.28864]
[1777404563864,38.56,76122.13,0.03,-0.83309,0.00013,12.29139]
[1777404568900,38.56,76122.27,0.03,-0.83306,0.00013,12.29251]
[1777404573935,38.56,76122.9,0.03,-0.83303,0.00013,12.29125]
[1777404582998,38.56,76122.51,0.03,-0.83308,0.00013,12.2891]
[1777404587026,38.56,76132.21,0.03,-0.83178,0.00013,12.35185]
[1777404588033,38.56,76135.89,0.03,-0.83129,0.00013,12.37573]
[1777404593068,38.57,76136.13,0.03,-0.83124,0.00013,12.37826]
[1777404598103,38.57,76134.39,0.03,-0.83145,0.00013,12.36806]
[1777404603138,38.57,76132.05,0.03,-0.83174,0.00013,12.35411]
[1777404607166,38.58,76127.75,0.03,-0.83229,0.00013,12.32729]
[1777404612201,38.58,76128.78,0.03,-0.83212,0.00013,12.33521]
[1777404617236,38.58,76126.78,0.03,-0.83237,0.00013,12.32326]
[1777404622271,38.59,76128.57,0.03,-0.83211,0.00013,12.33609]
[1777404627306,38.59,76127.9,0.03,-0.83217,0.00013,12.33271]
[1777404628313,38.59,76120.33,0.03,-0.83317,0.00013,12.28408]
[1777404629321,38.59,76119.79,0.03,-0.83324,0.00013,12.28067]
[1777404634354,38.59,76119.73,0.03,-0.8333,0.00013,12.27509]
[1777404639389,38.59,76120.21,0.03,-0.83323,0.00013,12.27843]
[1777404644425,38.59,76124.13,0.03,-0.83271,0.00013,12.30383]
[1777404649461,38.59,76122.93,0.03,-0.83287,0.00013,12.29616]
[1777404654494,38.59,76122.34,0.03,-0.83295,0.00013,12.29244]
[1777404659531,38.59,76117.64,0.03,-0.83356,0.00013,12.26234]
[1777404664566,38.6,76119.0,0.03,-0.83338,0.00013,12.27131]
[1777404669599,38.6,76120.14,0.03,-0.83323,0.00013,12.27884]
[1777404674634,38.6,76121.11,0.03,-0.83309,0.00013,12.28519]
[1777404679670,38.6,76121.24,0.03,-0.83308,0.00013,12.28613]
[1777404684705,38.6,76122.33,0.03,-0.83293,0.00013,12.29322]
[1777404690746,38.6,76124.05,0.03,-0.8327,0.00013,12.30426]
[1777404696791,38.6,76124.14,0.03,-0.83275,0.00013,12.29932]
[1777404701827,38.6,76124.78,0.03,-0.83266,0.00013,12.30338]
[1777404706862,38.6,76124.71,0.03,-0.83268,0.00013,12.30287]
[1777404711897,38.6,76124.38,0.03,-0.83272,0.00013,12.3007]
[1777404717939,38.6,76124.26,0.03,-0.83274,0.00013,12.29987]
[1777404723000,38.6,76124.3,0.03,-0.83273,0.00013,12.30012]
[1777404728031,38.6,76121.8,0.03,-0.83306,0.00013,12.28402]
[1777404733049,38.6,76120.03,0.03,-0.83329,0.00013,12.27278]
[1777404738084,38.6,76121.76,0.03,-0.83306,0.00013,12.28403]
[1777404744132,38.6,76124.05,0.03,-0.83276,0.00013,12.29876]
[1777404749160,38.6,76124.27,0.03,-0.83273,0.00013,12.30013]
[1777404754809,38.6,76123.74,0.03,-0.83286,0.00013,12.29121]
[1777404760237,38.6,76123.45,0.03,-0.8329,0.00013,12.28935]
[1777404766279,38.6,76123.09,0.03,-0.83294,0.00013,12.28704]
[1777404771314,38.6,76123.03,0.03,-0.83295,0.00013,12.28665]
[1777404774336,38.6,76134.95,0.03,-0.83137,0.00013,12.36357]
[1777404775342,38.6,76135.06,0.03,-0.83135,0.00013,12.36445]
[1777404781385,38.6,76135.38,0.03,-0.83128,0.00013,12.36757]
[1777404786419,38.61,76134.73,0.03,-0.83135,0.00013,12.3644]
[1777404791454,38.61,76135.38,0.03,-0.83124,0.00013,12.3696]
[1777404796489,38.61,76134.72,0.03,-0.83131,0.00013,12.36638]
[1777404801524,38.62,76135.24,0.03,-0.83121,0.00013,12.37075]
[1777404806564,38.62,76129.6,0.03,-0.83194,0.00013,12.3356]
[1777404807566,38.62,76123.2,0.03,-0.83279,0.00013,12.29446]
[1777404808573,38.62,76122.91,0.03,-0.83283,0.00013,12.2926]
[1777404813608,38.62,76119.46,0.03,-0.83334,0.00013,12.26499]
[1777404818645,38.62,76115.39,0.03,-0.83387,0.00013,12.23895]
[1777404823679,38.62,76115.15,0.03,-0.8339,0.00013,12.23762]
[1777404828713,38.62,76115.04,0.03,-0.83391,0.00013,12.237]
[1777404833749,38.62,76112.58,0.03,-0.83423,0.00013,12.22144]
[1777404837776,38.62,76106.5,0.03,-0.83502,0.00013,12.18265]
[1777404839792,38.62,76105.6,0.03,-0.83514,0.00013,12.17703]
[1777404845455,38.62,76100.57,0.03,-0.83578,0.00013,12.14529]
[1777404851877,38.63,76100.92,0.03,-0.83572,0.00013,12.14839]
[1777404856912,38.63,76099.12,0.03,-0.83594,0.00013,12.13763]
[1777404860941,38.63,76108.22,0.03,-0.83473,0.00013,12.19673]
[1777404863962,38.63,76111.33,0.03,-0.83432,0.00013,12.21698]
[1777404868996,38.63,76113.29,0.03,-0.83405,0.00013,12.22997]
[1777404874031,38.64,76114.31,0.03,-0.83397,0.00013,12.23142]
[1777404879067,38.64,76121.83,0.03,-0.83297,0.00013,12.28009]
[1777404881080,38.64,76124.74,0.03,-0.83258,0.00013,12.29897]
[1777404886115,38.64,76120.37,0.03,-0.83315,0.00013,12.27115]
[1777404892157,38.64,76121.46,0.03,-0.833,0.00013,12.27852]
[1777404897191,38.64,76119.62,0.03,-0.83324,0.00013,12.26691]
[1777404902228,38.64,76117.77,0.03,-0.83347,0.00013,12.25542]
[1777404907265,38.64,76118.76,0.03,-0.83334,0.00013,12.26193]
[1777404912299,38.64,76118.18,0.03,-0.83341,0.00013,12.25872]
[1777404917335,38.65,76121.38,0.03,-0.83297,0.00013,12.27977]
[1777404922369,38.65,76121.69,0.03,-0.83293,0.00013,12.282]
[1777404927405,38.65,76120.26,0.03,-0.83311,0.00013,12.27304]
[1777404932440,38.65,76119.84,0.03,-0.83322,0.00013,12.2651]
[1777404937475,38.65,76119.06,0.03,-0.83332,0.00013,12.26034]
[1777404942510,38.65,76117.53,0.03,-0.83351,0.00013,12.25095]
[1777404947545,38.65,76118.02,0.03,-0.83343,0.00013,12.25458]
[1777404953587,38.65,76126.14,0.03,-0.83235,0.00013,12.30743]
[1777404958623,38.66,76139.08,0.03,-0.83061,0.00013,12.39128]
[1777404959629,38.66,76138.52,0.03,-0.83068,0.00013,12.38778]
[1777404964664,38.66,76135.88,0.03,-0.83102,0.00013,12.37131]
[1777404969700,38.66,76132.67,0.03,-0.83144,0.00013,12.35122]
[1777404974736,38.66,76130.54,0.03,-0.83171,0.00013,12.338]
[1777404979770,38.66,76131.58,0.03,-0.83157,0.00013,12.34506]
[1777404984805,38.66,76131.59,0.03,-0.83156,0.00013,12.34551]
[1777404989841,38.67,76130.89,0.03,-0.83164,0.00013,12.3414]
[1777404992861,38.67,76136.34,0.03,-0.83097,0.00013,12.3713]
[1777404998903,38.67,76138.19,0.03,-0.8307,0.00013,12.38427]
[1777405006581,38.68,76143.81,0.03,-0.82992,0.00013,12.42173]
[1777405013005,38.68,76149.11,0.03,-0.82919,0.00013,12.45644]
[1777405019048,38.68,76150.06,0.03,-0.82905,0.00013,12.46316]
[1777405024081,38.68,76160.33,0.03,-0.82767,0.00013,12.52934]
[1777405029122,38.68,76163.97,0.03,-0.82717,0.00013,12.5528]
[1777405034156,38.68,76168.71,0.03,-0.82653,0.00013,12.58326]
[1777405040199,38.68,76172.68,0.03,-0.82599,0.00014,12.60881]
[1777405046241,38.68,76174.25,0.03,-0.82577,0.00014,12.61905]
[1777405048256,38.68,76168.59,0.03,-0.82654,0.00013,12.58293]
[1777405051278,38.69,76169.13,0.03,-0.82651,0.00014,12.58122]
[1777405056311,38.69,76168.3,0.03,-0.82662,0.00013,12.57635]
[1777405061347,38.69,76169.13,0.03,-0.82649,0.00014,12.5821]
[1777405066381,38.69,76170.45,0.03,-0.82631,0.00014,12.59094]
[1777405071417,38.69,76170.01,0.03,-0.82636,0.00014,12.58845]
[1777405076451,38.69,76169.63,0.03,-0.8264,0.00014,12.58638]
[1777405081486,38.69,76169.69,0.03,-0.82639,0.00014,12.5871]
[1777405087149,38.69,76170.44,0.03,-0.82628,0.00014,12.59223]
[1777405092563,38.7,76170.08,0.03,-0.82632,0.00014,12.5903]
[1777405097597,38.7,76166.9,0.03,-0.82674,0.00013,12.57034]
[1777405104647,38.7,76167.94,0.03,-0.82659,0.00013,12.5776]
[1777405117738,38.7,76168.43,0.03,-0.82656,0.00013,12.5763]
[1777405119752,38.7,76160.22,0.03,-0.82766,0.00013,12.52378]
[1777405123781,38.7,76156.36,0.03,-0.82818,0.00013,12.49921]
[1777405128815,38.7,76158.25,0.03,-0.82792,0.00013,12.51131]
[1777405133849,38.7,76157.55,0.03,-0.82802,0.00013,12.5066]
[1777405138884,38.7,76157.49,0.03,-0.82805,0.00013,12.50534]
[1777405143919,38.7,76158.29,0.03,-0.82796,0.00013,12.50973]
[1777405147578,38.7,76172.61,0.03,-0.82602,0.00014,12.60146]
[1777405148955,38.7,76172.12,0.03,-0.82609,0.00014,12.59834]
[1777405150969,38.7,76178.31,0.03,-0.82525,0.00014,12.63794]
[1777405151976,38.7,76179.72,0.03,-0.82506,0.00014,12.64692]
[1777405157649,38.7,76181.82,0.03,-0.82478,0.00014,12.66008]
[1777405167719,38.7,76183.94,0.03,-0.8245,0.00014,12.67328]
[1777405174130,38.69,76182.42,0.03,-0.82477,0.00014,12.65792]
[1777405177789,38.69,76192.25,0.03,-0.82343,0.00014,12.72058]
[1777405181180,38.69,76195.81,0.03,-0.82295,0.00014,12.74294]
[1777405186220,38.69,76196.91,0.03,-0.82282,0.00014,12.74929]
[1777405191256,38.69,76196.46,0.03,-0.82289,0.00014,12.74578]
[1777405197300,38.69,76199.38,0.03,-0.82251,0.00014,12.76367]
[1777405199313,38.68,76209.08,0.03,-0.82119,0.00014,12.8253]
[1777405205354,38.68,76210.35,0.03,-0.82104,0.00014,12.83216]
[1777405211397,38.68,76211.18,0.03,-0.82095,0.00014,12.83622]
[1777405213412,38.67,76222.05,0.03,-0.81946,0.00014,12.90512]
[1777405215426,38.67,76221.79,0.03,-0.8195,0.00014,12.90317]
[1777405220462,38.67,76219.72,0.03,-0.81982,0.00014,12.88854]
[1777405225504,38.66,76219.6,0.03,-0.81987,0.00014,12.88637]
[1777405230539,38.66,76218.15,0.03,-0.82011,0.00014,12.87544]
[1777405235575,38.65,76217.2,0.03,-0.82032,0.00014,12.86255]
[1777405240609,38.65,76216.1,0.03,-0.8205,0.00014,12.85422]
[1777405244636,38.65,76206.98,0.03,-0.82178,0.00014,12.795]
[1777405249673,38.64,76207.35,0.03,-0.82175,0.00014,12.79643]
[1777405254707,38.64,76209.35,0.03,-0.8215,0.00014,12.80832]
[1777405260750,38.63,76210.04,0.03,-0.82143,0.00014,12.81153]
[1777405264777,38.63,76215.87,0.03,-0.82064,0.00014,12.84817]
[1777405269813,38.63,76217.69,0.03,-0.82041,0.00014,12.85869]
[1777405274847,38.62,76217.5,0.03,-0.82046,0.00014,12.85628]
[1777405279889,38.62,76217.64,0.03,-0.82047,0.00014,12.85601]
[1777405284918,38.62,76217.21,0.03,-0.82056,0.00014,12.8521]
[1777405290959,38.61,76216.0,0.03,-0.82075,0.00014,12.84302]
[1777405295993,38.61,76216.26,0.03,-0.8208,0.00014,12.83811]
[1777405301029,38.6,76212.83,0.03,-0.82129,0.00014,12.81515]
[1777405306071,38.6,76212.85,0.03,-0.82131,0.00014,12.81436]
[1777405311100,38.6,76212.77,0.03,-0.82134,0.00014,12.81297]
[1777405316135,38.59,76216.7,0.03,-0.82082,0.00014,12.83714]
[1777405321171,38.59,76216.04,0.03,-0.82093,0.00014,12.83192]
[1777405326205,38.59,76214.77,0.03,-0.82113,0.00014,12.82281]
[1777405328851,38.59,76206.12,0.03,-0.82233,0.00014,12.76693]
[1777405331241,38.59,76204.58,0.03,-0.82255,0.00014,12.75685]
[1777405336275,38.58,76204.0,0.03,-0.82264,0.00014,12.75271]
[1777405341311,38.58,76208.69,0.03,-0.82201,0.00014,12.78219]
[1777405346346,38.58,76208.92,0.03,-0.82199,0.00014,12.78306]
[1777405351380,38.58,76209.0,0.03,-0.82205,0.00014,12.77736]
[1777405352388,38.58,76220.17,0.03,-0.82051,0.00014,12.84867]
[1777405353394,38.58,76220.86,0.03,-0.82042,0.00014,12.85289]
[1777405359063,38.57,76219.37,0.03,-0.82065,0.00014,12.84215]
[1777405364471,38.57,76217.25,0.03,-0.82097,0.00014,12.82762]
[1777405369508,38.57,76217.14,0.03,-0.821,0.00014,12.826]
[1777405375550,38.56,76216.54,0.03,-0.82111,0.00014,12.8211]
[1777405383606,38.56,76214.21,0.03,-0.82146,0.00014,12.80485]
[1777405388641,38.55,76214.11,0.03,-0.8215,0.00014,12.80326]
[1777405393676,38.55,76214.45,0.03,-0.82146,0.00014,12.80501]
[1777405399718,38.55,76214.52,0.03,-0.82147,0.00014,12.80451]
[1777405404753,38.55,76218.96,0.03,-0.82086,0.00014,12.83262]
[1777405409794,38.55,76219.17,0.03,-0.82084,0.00014,12.83384]
[1777405414824,38.55,76219.85,0.03,-0.8208,0.00014,12.83249]
[1777405419858,38.55,76219.17,0.03,-0.82091,0.00014,12.82785]
[1777405424892,38.54,76218.4,0.03,-0.82102,0.00014,12.8226]
[1777405429928,38.54,76233.17,0.03,-0.81897,0.00014,12.91696]
[1777405430936,38.54,76238.42,0.03,-0.81824,0.00014,12.95053]
[1777405435971,38.54,76236.46,0.03,-0.81852,0.00014,12.93782]
[1777405440000,38.54,76246.12,0.03,-0.81717,0.00014,12.99929]
[1777405445033,38.54,76249.37,0.03,-0.81673,0.00014,13.0195]
[1777405450070,38.54,76250.8,0.03,-0.81655,0.00014,13.02793]
[1777405453090,38.54,76256.38,0.03,-0.81577,0.00014,13.06313]
[1777405455104,38.54,76258.69,0.03,-0.81545,0.00014,13.0775]
[1777405459132,38.53,76267.46,0.03,-0.81423,0.00014,13.13285]
[1777405460139,38.53,76271.07,0.03,-0.81372,0.00014,13.15577]
[1777405462154,38.53,76273.02,0.03,-0.81345,0.00014,13.16794]
[1777405467308,38.53,76270.87,0.03,-0.81377,0.00014,13.15364]
[1777405468212,38.53,76284.61,0.03,-0.81181,0.00014,13.24119]
[1777405469847,38.53,76291.66,0.03,-0.81082,0.00014,13.28533]
[1777405475264,38.52,76292.76,0.03,-0.81074,0.00014,13.28604]
[1777405480298,38.52,76293.9,0.03,-0.8106,0.00014,13.29237]
[1777405485335,38.52,76291.83,0.03,-0.81092,0.00014,13.27827]
[1777405490371,38.51,76291.13,0.03,-0.81104,0.00014,13.27295]
[1777405494397,38.51,76285.77,0.03,-0.81182,0.00014,13.23821]
[1777405500060,38.51,76285.84,0.03,-0.81183,0.00014,13.23788]
[1777405505473,38.51,76289.3,0.03,-0.81135,0.00014,13.25905]
[1777405511516,38.5,76288.84,0.03,-0.81144,0.00014,13.25519]
[1777405516551,38.5,76288.86,0.03,-0.81145,0.00014,13.25462]
[1777405521589,38.5,76287.39,0.03,-0.81168,0.00014,13.24461]
[1777405526623,38.5,76287.63,0.03,-0.81166,0.00014,13.24549]
[1777405529644,38.49,76282.56,0.03,-0.81239,0.00014,13.21282]
[1777405534679,38.49,76282.7,0.03,-0.81244,0.00014,13.20776]
[1777405537702,38.49,76290.08,0.03,-0.81139,0.00014,13.25439]
[1777405542737,38.49,76290.55,0.03,-0.81134,0.00014,13.25661]
[1777405547772,38.49,76289.64,0.03,-0.81149,0.00014,13.25011]
[1777405552807,38.48,76289.34,0.03,-0.81155,0.00014,13.24754]
[1777405557842,38.48,76290.7,0.03,-0.81137,0.00014,13.25557]
[1777405562877,38.48,76292.32,0.03,-0.81115,0.00014,13.26526]
[1777405564913,38.48,76298.67,0.03,-0.81024,0.00014,13.30557]
[1777405565906,38.48,76309.56,0.03,-0.80868,0.00014,13.37465]
[1777405566911,38.48,76311.24,0.03,-0.80844,0.00014,13.38513]
[1777405568928,38.48,76323.2,0.03,-0.80672,0.00015,13.46077]
[1777405570939,38.47,76316.79,0.03,-0.80765,0.00014,13.41977]
[1777405575974,38.47,76317.47,0.03,-0.80756,0.00014,13.42368]
[1777405580003,38.47,76312.17,0.03,-0.80835,0.00014,13.38923]
[1777405582017,38.47,76304.16,0.03,-0.80951,0.00014,13.33792]
[1777405584030,38.47,76296.68,0.03,-0.81059,0.00014,13.29004]
[1777405586044,38.47,76290.91,0.03,-0.81142,0.00014,13.25309]
[1777405589065,38.47,76281.73,0.03,-0.81274,0.00014,13.19439]
[1777405590072,38.47,76276.66,0.03,-0.81346,0.00014,13.1619]
[1777405591078,38.47,76271.4,0.03,-0.81427,0.00014,13.12273]
[1777405595107,38.46,76263.64,0.03,-0.81538,0.00014,13.07242]
[1777405599136,38.46,76256.94,0.03,-0.81634,0.00014,13.02891]
[1777405603164,38.46,76266.89,0.03,-0.81495,0.00014,13.092]
[1777405608201,38.46,76268.75,0.03,-0.81471,0.00014,13.10293]
[1777405613236,38.45,76271.44,0.03,-0.81435,0.00014,13.11929]
[1777405618270,38.45,76271.3,0.03,-0.81439,0.00014,13.11752]
[1777405622299,38.45,76276.59,0.03,-0.81366,0.00014,13.15046]
[1777405626327,38.44,76283.34,0.03,-0.81271,0.00014,13.19276]
[1777405631362,38.44,76280.11,0.03,-0.81319,0.00014,13.17142]
[1777405636397,38.44,76278.75,0.03,-0.8134,0.00014,13.16207]
[1777405641432,38.44,76275.05,0.03,-0.81394,0.00014,13.13781]
[1777405644076,38.43,76267.3,0.03,-0.81505,0.00014,13.08769]
[1777405646468,38.43,76261.08,0.03,-0.81594,0.00014,13.0475]
[1777405651502,38.43,76261.43,0.03,-0.81596,0.00014,13.04349]
[1777405656549,38.43,76262.81,0.03,-0.81578,0.00014,13.05164]
[1777405661584,38.43,76263.74,0.03,-0.81567,0.00014,13.05689]
[1777405666620,38.42,76265.02,0.03,-0.8155,0.00014,13.06436]
[1777405671656,38.42,76264.01,0.03,-0.81566,0.00014,13.0572]
[1777405676691,38.42,76262.07,0.03,-0.81595,0.00014,13.04402]
[1777405681728,38.42,76260.48,0.03,-0.81619,0.00014,13.0333]
[1777405686763,38.41,76260.3,0.03,-0.81622,0.00014,13.03174]
[1777405691797,38.41,76255.94,0.03,-0.81685,0.00014,13.00334]
[1777405696832,38.41,76253.98,0.03,-0.81714,0.00014,12.99033]
[1777405701867,38.41,76255.94,0.03,-0.81687,0.00014,13.00244]
[1777405706902,38.41,76253.0,0.03,-0.81729,0.00014,12.98325]
[1777405712944,38.41,76248.33,0.03,-0.81801,0.00014,12.94749]
[1777405717978,38.41,76246.73,0.03,-0.81824,0.00014,12.93709]
[1777405723015,38.41,76246.86,0.03,-0.81822,0.00014,12.93781]
[1777405728049,38.41,76250.18,0.03,-0.81776,0.00014,12.95891]
[1777405733084,38.41,76252.01,0.03,-0.81751,0.00014,12.97041]
[1777405738123,38.4,76253.23,0.03,-0.81735,0.00014,12.97795]
[1777405743158,38.4,76250.46,0.03,-0.81774,0.00014,12.95993]
[1777405748193,38.4,76249.56,0.03,-0.81787,0.00014,12.95399]
[1777405755242,38.4,76248.16,0.03,-0.81807,0.00014,12.94481]
[1777405760277,38.4,76248.39,0.03,-0.81804,0.00014,12.94614]
[1777405765311,38.4,76248.03,0.03,-0.8181,0.00014,12.94371]
[1777405770346,38.4,76251.3,0.03,-0.81764,0.00014,12.96456]
[1777405775382,38.4,76251.84,0.03,-0.81762,0.00014,12.96233]
[1777405780417,38.4,76249.72,0.03,-0.81793,0.00014,12.94848]
[1777405785454,38.4,76250.99,0.03,-0.81776,0.00014,12.95631]
[1777405790487,38.4,76251.59,0.03,-0.81768,0.00014,12.95991]
[1777405795528,38.4,76253.27,0.03,-0.81745,0.00014,12.97049]
[1777405798547,38.4,76257.61,0.03,-0.81684,0.00014,12.99814]
[1777405801570,38.4,76271.4,0.03,-0.81489,0.00014,13.08639]
[1777405802576,38.4,76273.45,0.03,-0.8146,0.00014,13.09949]
[1777405807611,38.39,76273.22,0.03,-0.81464,0.00014,13.09773]
[1777405812645,38.39,76269.69,0.03,-0.81515,0.00014,13.07473]
[1777405817680,38.39,76273.92,0.03,-0.81455,0.00014,13.10173]
[1777405822715,38.39,76275.63,0.03,-0.81432,0.00014,13.11199]
[1777405827750,38.39,76275.52,0.03,-0.81436,0.00014,13.11028]
[1777405832785,38.38,76271.08,0.03,-0.81507,0.00014,13.07544]
[1777405837825,38.38,76269.91,0.03,-0.81525,0.00014,13.06718]
[1777405838830,38.38,76264.37,0.03,-0.81604,0.00014,13.03153]
[1777405840843,38.38,76261.46,0.03,-0.81646,0.00014,13.01268]
[1777405845879,38.38,76262.71,0.03,-0.81629,0.00014,13.02026]
[1777405850917,38.38,76262.87,0.03,-0.81628,0.00014,13.02074]
[1777405855962,38.37,76259.41,0.03,-0.81677,0.00014,12.99828]
[1777405856975,38.37,76276.72,0.03,-0.81432,0.00014,13.10915]
[1777405857967,38.37,76281.88,0.03,-0.8136,0.00014,13.14188]
[1777405863004,38.37,76282.2,0.03,-0.81356,0.00014,13.14342]
[1777405869046,38.37,76280.76,0.03,-0.81378,0.00014,13.13356]
[1777405873073,38.37,76285.49,0.03,-0.81311,0.00014,13.16375]
[1777405879115,38.37,76281.82,0.03,-0.81363,0.00014,13.14021]
[1777405881145,38.37,76287.1,0.03,-0.81288,0.00014,13.174]
[1777405882152,38.37,76300.57,0.03,-0.81095,0.00014,13.26007]
[1777405883155,38.37,76299.63,0.03,-0.81109,0.00014,13.25392]
[1777405888189,38.37,76299.75,0.03,-0.81109,0.00014,13.25398]
[1777405893224,38.36,76298.61,0.03,-0.81133,0.00014,13.2404]
[1777405898258,38.36,76295.16,0.03,-0.81183,0.00014,13.21787]
[1777405903297,38.36,76299.84,0.03,-0.81117,0.00014,13.24729]
[1777405908332,38.35,76299.74,0.03,-0.81126,0.00014,13.24336]
[1777405913366,38.35,76299.4,0.03,-0.81132,0.00014,13.24068]
[1777405918400,38.34,76293.42,0.03,-0.81219,0.00014,13.20201]
[1777405919407,38.34,76285.19,0.03,-0.81337,0.00014,13.14924]
[1777405921422,38.34,76292.22,0.03,-0.81237,0.00014,13.19418]
[1777405927463,38.34,76289.97,0.03,-0.8127,0.00014,13.17924]
[1777405932502,38.34,76289.45,0.03,-0.81279,0.00014,13.17546]
[1777405933508,38.34,76304.62,0.03,-0.81061,0.00014,13.27215]
[1777405934517,38.34,76318.75,0.03,-0.80857,0.00015,13.36225]
[1777405939549,38.34,76319.21,0.03,-0.80852,0.00015,13.36459]
[1777405944583,38.33,76318.94,0.03,-0.80857,0.00015,13.36242]
[1777405949619,38.33,76320.69,0.03,-0.80834,0.00015,13.37264]
[1777405954655,38.33,76314.36,0.03,-0.80934,0.00014,13.32577]
[1777405957675,38.33,76306.45,0.03,-0.81049,0.00014,13.27482]
[1777405961705,38.32,76306.35,0.03,-0.81051,0.00014,13.27385]
[1777405966740,38.32,76303.31,0.03,-0.81096,0.00014,13.25405]
[1777405971773,38.32,76304.76,0.03,-0.81076,0.00014,13.26294]
[1777405974794,38.32,76309.52,0.03,-0.81008,0.00014,13.29302]
[1777405980836,38.32,76313.73,0.03,-0.80949,0.00014,13.3191]
[1777405986512,38.31,76315.43,0.03,-0.80926,0.00014,13.3291]
[1777405991913,38.31,76317.58,0.03,-0.80897,0.00015,13.34212]
[1777405996952,38.31,76318.72,0.03,-0.80882,0.00015,13.34868]
[1777406001984,38.31,76313.81,0.03,-0.80955,0.00014,13.31657]
[1777406003997,38.31,76309.18,0.03,-0.81022,0.00014,13.28679]
[1777406009032,38.3,76303.5,0.03,-0.81105,0.00014,13.25011]
[1777406014070,38.3,76299.95,0.03,-0.81162,0.00014,13.22161]
[1777406019105,38.3,76299.93,0.03,-0.81163,0.00014,13.22116]
[1777406024140,38.3,76296.7,0.03,-0.81211,0.00014,13.20012]
[1777406028169,38.3,76291.68,0.03,-0.81283,0.00014,13.16772]
[1777406032213,38.3,76281.0,0.03,-0.81436,0.00014,13.09914]
[1777406033219,38.3,76278.42,0.03,-0.81473,0.00014,13.08248]
[1777406038254,38.3,76278.25,0.03,-0.81476,0.00014,13.08101]
[1777406042288,38.3,76271.56,0.03,-0.81572,0.00014,13.03778]
[1777406043295,38.3,76271.43,0.03,-0.81574,0.00014,13.03693]
[1777406045308,38.3,76265.52,0.03,-0.81658,0.00014,12.99878]
[1777406048332,38.3,76264.79,0.03,-0.81669,0.00014,12.99406]
[1777406050344,38.3,76258.99,0.03,-0.81751,0.00014,12.95657]
[1777406052362,38.3,76255.61,0.03,-0.81799,0.00014,12.93471]
[1777406057393,38.3,76256.85,0.03,-0.81782,0.00014,12.94258]
[1777406062428,38.29,76261.86,0.03,-0.81712,0.00014,12.97462]
[1777406064442,38.29,76267.05,0.03,-0.81638,0.00014,13.00782]
[1777406069478,38.29,76268.52,0.03,-0.81619,0.00014,13.01682]
[1777406074514,38.29,76269.79,0.03,-0.81607,0.00014,13.01902]
[1777406079549,38.29,76270.29,0.03,-0.81601,0.00014,13.0218]
[1777406084584,38.29,76273.53,0.03,-0.81556,0.00014,13.04211]
[1777406089620,38.29,76273.88,0.03,-0.81553,0.00014,13.04385]
[1777406094655,38.28,76278.75,0.03,-0.81485,0.00014,13.07448]
[1777406097677,38.28,76287.91,0.03,-0.81354,0.00014,13.1332]
[1777406100697,38.28,76292.49,0.03,-0.81289,0.00014,13.16228]
[1777406102711,38.28,76286.93,0.03,-0.81369,0.00014,13.12647]
[1777406107746,38.28,76283.99,0.03,-0.81412,0.00014,13.10727]
[1777406112781,38.28,76281.1,0.03,-0.81454,0.00014,13.08841]
[1777406117816,38.28,76277.12,0.03,-0.81511,0.00014,13.06272]
[1777406122854,38.28,76278.47,0.03,-0.81492,0.00014,13.07117]
[1777406127887,38.28,76277.07,0.03,-0.81513,0.00014,13.06191]
[1777406132924,38.28,76277.5,0.03,-0.81513,0.00014,13.0589]
[1777406133928,38.28,76284.31,0.03,-0.81415,0.00014,13.10274]
[1777406134935,38.28,76291.97,0.03,-0.81306,0.00014,13.15195]
[1777406135942,38.28,76294.5,0.03,-0.81269,0.00014,13.16817]
[1777406140977,38.28,76296.62,0.03,-0.81239,0.00014,13.18167]
[1777406146012,38.28,76298.26,0.03,-0.81216,0.00014,13.19207]
[1777406150040,38.28,76288.5,0.03,-0.81356,0.00014,13.12938]
[1777406151047,38.28,76287.03,0.03,-0.81377,0.00014,13.11999]
[1777406156082,38.28,76290.7,0.03,-0.81324,0.00014,13.14372]
[1777406161117,38.28,76289.74,0.03,-0.81338,0.00014,13.13766]
[1777406166152,38.28,76288.52,0.03,-0.81355,0.00014,13.12994]
[1777406171188,38.28,76290.39,0.03,-0.81328,0.00014,13.14203]
[1777406176222,38.28,76286.53,0.03,-0.81383,0.00014,13.11723]
[1777406181256,38.28,76287.17,0.03,-0.81374,0.00014,13.12148]
[1777406185289,38.28,76293.37,0.03,-0.81285,0.00014,13.16133]
[1777406190325,38.28,76290.76,0.03,-0.81322,0.00014,13.14462]
[1777406195359,38.28,76293.43,0.03,-0.81289,0.00014,13.15626]
[1777406200394,38.28,76297.23,0.03,-0.81235,0.00014,13.18064]
[1777406203415,38.28,76302.33,0.03,-0.81162,0.00014,13.2132]
[1777406208450,38.28,76304.94,0.03,-0.81125,0.00014,13.22969]
[1777406213486,38.28,76295.93,0.03,-0.81255,0.00014,13.17183]
[1777406218519,38.28,76296.18,0.03,-0.81251,0.00014,13.17354]
[1777406219526,38.28,76314.4,0.03,-0.80988,0.00014,13.29023]
[1777406220534,38.28,76313.34,0.03,-0.81003,0.00014,13.28337]
[1777406223555,38.28,76321.0,0.03,-0.80893,0.00015,13.33204]
[1777406225572,38.27,76340.08,0.03,-0.80615,0.00015,13.45355]
[1777406226579,38.27,76354.73,0.03,-0.804,0.00015,13.54688]
[1777406227585,38.27,76356.66,0.03,-0.80372,0.00015,13.55906]
[1777406232620,38.27,76349.79,0.03,-0.80474,0.00015,13.51486]
[1777406237655,38.27,76332.31,0.03,-0.80731,0.00015,13.40304]
[1777406238662,38.27,76330.71,0.03,-0.80755,0.00015,13.3926]
[1777406243697,38.27,76333.69,0.03,-0.80714,0.00015,13.41056]
[1777406246719,38.26,76344.4,0.03,-0.80559,0.00015,13.47824]
[1777406247726,38.26,76347.97,0.03,-0.80506,0.00015,13.50098]
[1777406249739,38.26,76351.41,0.03,-0.80456,0.00015,13.52281]
[1777406254775,38.26,76350.81,0.03,-0.80471,0.00015,13.5132]
[1777406259811,38.26,76350.35,0.03,-0.80478,0.00015,13.50997]
[1777406265853,38.26,76349.83,0.03,-0.80487,0.00015,13.50627]
[1777406270888,38.26,76347.74,0.03,-0.80518,0.00015,13.49263]
[1777406275922,38.26,76347.35,0.03,-0.80525,0.00015,13.48985]
[1777406280958,38.26,76348.27,0.03,-0.80512,0.00015,13.49541]
[1777406285994,38.26,76347.93,0.03,-0.80518,0.00015,13.49297]
[1777406291028,38.25,76330.73,0.03,-0.80771,0.00015,13.38282]
[1777406292035,38.25,76325.36,0.03,-0.8085,0.00015,13.3483]
[1777406294049,38.25,76322.35,0.03,-0.80894,0.00015,13.32873]
[1777406299085,38.25,76324.7,0.03,-0.80862,0.00015,13.343]
[1777406305126,38.25,76323.95,0.03,-0.80875,0.00015,13.33727]
[1777406306134,38.25,76317.48,0.03,-0.80969,0.00015,13.29571]
[1777406307140,38.24,76315.82,0.03,-0.80993,0.00014,13.28498]
[1777406312176,38.24,76313.32,0.03,-0.81036,0.00014,13.26305]
[1777406317211,38.24,76317.7,0.03,-0.80973,0.00015,13.29083]
[1777406318847,38.24,76319.62,0.03,-0.80946,0.00015,13.30291]
[1777406324260,38.24,76322.35,0.03,-0.80908,0.00015,13.31974]
[1777406325267,38.24,76327.41,0.03,-0.80834,0.00015,13.35198]
[1777406328917,38.24,76333.02,0.03,-0.80754,0.00015,13.38709]
[1777406331308,38.23,76339.8,0.03,-0.80656,0.00015,13.42998]
[1777406335337,38.23,76334.36,0.03,-0.80739,0.00015,13.39404]
[1777406340372,38.23,76335.05,0.03,-0.80731,0.00015,13.39755]
[1777406345408,38.22,76327.4,0.03,-0.80844,0.00015,13.3478]
[1777406350442,38.22,76324.49,0.03,-0.80888,0.00015,13.32854]
[1777406355477,38.22,76324.11,0.03,-0.80895,0.00015,13.32562]
[1777406359128,38.22,76329.87,0.03,-0.80812,0.00015,13.36219]
[1777406361519,38.22,76332.0,0.03,-0.80781,0.00015,13.37541]
[1777406366555,38.21,76328.83,0.03,-0.80829,0.00015,13.35441]
[1777406367561,38.21,76319.86,0.03,-0.8096,0.00015,13.29685]
[1777406368571,38.21,76317.94,0.03,-0.80988,0.00015,13.28449]
[1777406370582,38.21,76309.47,0.03,-0.81111,0.00014,13.23014]
[1777406372599,38.21,76306.25,0.03,-0.81163,0.00014,13.20403]
[1777406374611,38.21,76300.58,0.03,-0.81245,0.00014,13.16757]
[1777406379646,38.21,76299.0,0.03,-0.81269,0.00014,13.15705]
[1777406384681,38.21,76302.72,0.03,-0.81216,0.00014,13.18078]
[1777406389715,38.21,76297.4,0.03,-0.81292,0.00014,13.14672]
[1777406391729,38.21,76288.46,0.03,-0.81421,0.00014,13.08894]
[1777406392737,38.21,76286.82,0.03,-0.81445,0.00014,13.07822]
[1777406396765,38.21,76294.25,0.03,-0.8134,0.00014,13.12543]
[1777406397772,38.21,76299.78,0.03,-0.8126,0.00014,13.16106]
[1777406398778,38.21,76301.12,0.03,-0.8124,0.00014,13.16971]
[1777406402845,38.21,76306.97,0.03,-0.81156,0.00014,13.2074]
[1777406404848,38.21,76329.8,0.03,-0.80824,0.00015,13.3537]
[1777406405842,38.21,76345.21,0.03,-0.80598,0.00015,13.45221]
[1777406406860,38.21,76350.32,0.03,-0.80524,0.00015,13.48463]
[1777406408865,38.21,76353.26,0.03,-0.80482,0.00015,13.5029]
[1777406414908,38.2,76353.95,0.03,-0.80474,0.00015,13.50634]
[1777406419943,38.2,76351.55,0.03,-0.80511,0.00015,13.49024]
[1777406423971,38.2,76360.62,0.03,-0.80378,0.00015,13.54779]
[1777406424993,38.2,76364.24,0.03,-0.80325,0.00015,13.57038]
[1777406426997,38.2,76356.84,0.03,-0.80436,0.00015,13.52261]
[1777406432026,38.19,76355.08,0.03,-0.80471,0.00015,13.5046]
[1777406437063,38.19,76354.82,0.03,-0.80478,0.00015,13.50163]
[1777406440084,38.18,76342.67,0.03,-0.80658,0.00015,13.42328]
[1777406441090,38.18,76340.27,0.03,-0.80694,0.00015,13.40776]
[1777406446125,38.18,76340.52,0.03,-0.80692,0.00015,13.40863]
[1777406451160,38.18,76342.33,0.03,-0.80668,0.00015,13.41918]
[1777406456195,38.17,76342.99,0.03,-0.80662,0.00015,13.42184]
[1777406461231,38.16,76342.84,0.03,-0.80668,0.00015,13.41934]
[1777406467272,38.16,76344.32,0.03,-0.8065,0.00015,13.42703]
[1777406470293,38.15,76352.23,0.03,-0.80536,0.00015,13.47682]
[1777406475328,38.15,76349.7,0.03,-0.80576,0.00015,13.45951]
[1777406480363,38.15,76350.27,0.03,-0.8057,0.00015,13.46194]
[1777406485398,38.14,76349.46,0.03,-0.80585,0.00015,13.45557]
[1777406490434,38.14,76348.95,0.03,-0.80595,0.00015,13.45111]
[1777406495469,38.13,76347.96,0.03,-0.80618,0.00015,13.43812]
[1777406500504,38.13,76347.53,0.03,-0.80627,0.00015,13.43423]
[1777406505539,38.12,76345.81,0.03,-0.80655,0.00015,13.4221]
[1777406510574,38.12,76346.31,0.03,-0.8065,0.00015,13.42421]
[1777406515609,38.12,76345.0,0.03,-0.80672,0.00015,13.41477]
[1777406516615,38.12,76331.91,0.03,-0.80865,0.00015,13.33064]
[1777406517623,38.12,76328.33,0.03,-0.80917,0.00015,13.30746]
[1777406522657,38.11,76326.87,0.03,-0.80941,0.00015,13.29693]
[1777406525679,38.11,76332.03,0.03,-0.80868,0.00015,13.32914]
[1777406537768,38.09,76332.63,0.03,-0.80869,0.00015,13.32902]
[1777406543808,38.09,76333.05,0.03,-0.80867,0.00015,13.32979]
[1777406548843,38.08,76334.73,0.03,-0.80846,0.00015,13.33899]
[1777406553878,38.07,76334.29,0.03,-0.80862,0.00015,13.3291]
[1777406558916,38.07,76334.37,0.03,-0.80864,0.00015,13.3281]
[1777406565964,38.06,76334.44,0.03,-0.80868,0.00015,13.32646]
[1777406572008,38.05,76334.56,0.03,-0.80871,0.00015,13.32545]
[1777406575026,38.05,76362.17,0.03,-0.80465,0.00015,13.50199]
[1777406576034,38.05,76365.5,0.03,-0.80416,0.00015,13.52311]
[1777406581069,38.05,76364.22,0.03,-0.80438,0.00015,13.51383]
[1777406586104,38.04,76364.12,0.03,-0.80442,0.00015,13.51211]
[1777406591139,38.04,76365.99,0.03,-0.80417,0.00015,13.52295]
[1777406596173,38.03,76367.31,0.03,-0.80401,0.00015,13.53]
[1777406601208,38.03,76368.23,0.03,-0.8039,0.00015,13.53473]
[1777406608257,38.02,76368.89,0.03,-0.80384,0.00015,13.53736]
[1777406613292,38.02,76375.51,0.03,-0.80293,0.00015,13.57307]
[1777406620341,38.01,76378.52,0.03,-0.80253,0.00015,13.59052]
[1777406625376,38.01,76379.59,0.03,-0.8024,0.00015,13.5961]
[1777406629404,38.0,76389.34,0.03,-0.80097,0.00015,13.65695]
[1777406630411,38.0,76389.69,0.03,-0.80093,0.00015,13.65887]
[1777406635446,38.0,76391.55,0.03,-0.80069,0.00015,13.66921]
[1777406641126,37.99,76393.14,0.03,-0.80048,0.00015,13.67787]
[1777406645516,37.99,76402.64,0.03,-0.79908,0.00015,13.73717]
[1777406646523,37.98,76405.65,0.03,-0.79863,0.00015,13.75614]
[1777406651202,37.98,76400.17,0.03,-0.79948,0.00015,13.72027]
[1777406655586,37.98,76391.75,0.03,-0.80078,0.00015,13.66544]
[1777406659614,37.97,76388.67,0.03,-0.80127,0.00015,13.64472]
[1777406664649,37.97,76391.5,0.03,-0.80087,0.00015,13.66148]
[1777406671369,37.96,76395.17,0.03,-0.80041,0.00015,13.67802]
[1777406672710,37.96,76409.4,0.03,-0.79827,0.00015,13.76841]
[1777406674724,37.96,76414.5,0.03,-0.7975,0.00015,13.80076]
[1777406679759,37.95,76412.26,0.03,-0.79788,0.00015,13.78499]
[1777406684795,37.95,76413.36,0.03,-0.79775,0.00015,13.79047]
[1777406691487,37.94,76411.58,0.03,-0.79807,0.00015,13.77689]
[1777406696879,37.93,76412.3,0.03,-0.798,0.00015,13.77991]
[1777406701916,37.93,76413.62,0.03,-0.79784,0.00015,13.78675]
[1777406703928,37.93,76410.11,0.03,-0.79838,0.00015,13.76397]
[1777406708965,37.92,76406.99,0.03,-0.79888,0.00015,13.74305]
[1777406710979,37.92,76396.34,0.03,-0.8005,0.00015,13.67441]
[1777406711985,37.92,76396.3,0.03,-0.80051,0.00015,13.67394]
[1777406717021,37.92,76387.56,0.03,-0.80185,0.00015,13.61703]
[1777406720043,37.91,76382.71,0.03,-0.8026,0.00015,13.58517]
[1777406725078,37.91,76378.35,0.03,-0.80328,0.00015,13.55606]
[1777406731119,37.9,76379.54,0.03,-0.80318,0.00015,13.55707]
[1777406736156,37.9,76377.67,0.03,-0.80349,0.00015,13.54416]
[1777406737162,37.9,76371.61,0.03,-0.80439,0.00015,13.50508]
[1777406742197,37.9,76369.78,0.03,-0.8047,0.00015,13.4921]
[1777406747232,37.89,76368.28,0.03,-0.80494,0.00015,13.48177]
[1777406752267,37.89,76367.11,0.03,-0.80514,0.00015,13.47296]
[1777406756295,37.89,76356.12,0.03,-0.80679,0.00015,13.40121]
[1777406758309,37.88,76356.32,0.03,-0.80677,0.00015,13.40209]
[1777406768380,37.88,76357.12,0.03,-0.8067,0.00015,13.40545]
[1777406773415,37.87,76357.95,0.03,-0.80659,0.00015,13.41]
[1777406778458,37.87,76344.39,0.03,-0.80862,0.00015,13.32155]
[1777406779461,37.87,76339.67,0.03,-0.80932,0.00015,13.29086]
[1777406781473,37.85,76338.68,0.03,-0.80961,0.00015,13.27819]
[1777406786508,37.81,76340.84,0.03,-0.80956,0.00015,13.28069]
[1777406791543,37.8,76341.78,0.03,-0.80951,0.00015,13.27996]
[1777406793557,37.8,76334.15,0.03,-0.81064,0.00015,13.23005]
[1777406794564,37.8,76333.04,0.03,-0.81081,0.00015,13.22267]
[1777406799599,37.8,76331.57,0.03,-0.81105,0.00015,13.21224]
[1777406804634,37.79,76326.93,0.03,-0.81175,0.00015,13.18125]
[1777406809668,37.79,76325.0,0.03,-0.81204,0.00015,13.16803]
[1777406814703,37.79,76325.09,0.03,-0.81205,0.00015,13.16795]
[1777406819739,37.78,76325.51,0.03,-0.812,0.00015,13.17001]
[1777406823767,37.78,76331.0,0.03,-0.81121,0.00015,13.20509]
[1777406828803,37.78,76330.59,0.03,-0.81129,0.00015,13.20153]
[1777406839881,37.77,76330.51,0.03,-0.81135,0.00015,13.19898]
[1777406844915,37.77,76326.57,0.03,-0.81194,0.00015,13.17261]
[1777406850959,37.77,76331.13,0.03,-0.8113,0.00015,13.20111]
[1777406853979,37.76,76337.52,0.03,-0.81043,0.00015,13.23677]
[1777406859014,37.76,76335.8,0.03,-0.81069,0.00015,13.22527]
[1777406864052,37.76,76334.43,0.03,-0.8109,0.00015,13.21604]
[1777406869087,37.76,76333.09,0.03,-0.8111,0.00015,13.20703]
[1777406874126,37.76,76332.17,0.03,-0.81124,0.00015,13.20076]
[1777406880169,37.76,76330.41,0.03,-0.81151,0.00015,13.18898]
[1777406885203,37.76,76329.64,0.03,-0.81163,0.00015,13.18368]
[1777406892894,37.76,76328.76,0.03,-0.81177,0.00015,13.1774]
[1777406900312,37.75,76328.39,0.03,-0.81184,0.00015,13.17444]
[1777406902325,37.75,76343.39,0.03,-0.80964,0.00015,13.27158]
[1777406903330,37.75,76343.03,0.03,-0.8097,0.00015,13.26905]
[1777406908365,37.75,76338.76,0.03,-0.81035,0.00015,13.24042]
[1777406909373,37.75,76331.99,0.03,-0.81135,0.00015,13.19632]
[1777406910378,37.75,76329.88,0.03,-0.81166,0.00015,13.18251]
[1777406915413,37.75,76326.82,0.03,-0.81217,0.00015,13.15667]
[1777406920452,37.75,76327.13,0.03,-0.81214,0.00015,13.15836]
[1777406925484,37.74,76326.09,0.03,-0.81229,0.00015,13.15129]
[1777406930519,37.74,76321.1,0.03,-0.81303,0.00015,13.11868]
[1777406935554,37.74,76322.35,0.03,-0.81285,0.00015,13.12679]
[1777406940588,37.74,76324.98,0.03,-0.81246,0.00015,13.14381]
[1777406945624,37.74,76328.58,0.03,-0.81194,0.00015,13.167]
[1777406950659,37.74,76327.93,0.03,-0.81204,0.00015,13.16251]
[1777406957707,37.74,76329.07,0.03,-0.81189,0.00015,13.16951]
[1777406963750,37.74,76328.43,0.03,-0.81199,0.00015,13.16503]
[1777406967778,37.73,76320.29,0.03,-0.81325,0.00015,13.10903]
[1777406968784,37.72,76313.3,0.03,-0.81431,0.00015,13.06129]
[1777406974827,37.71,76310.8,0.03,-0.81479,0.00015,13.03705]
[1777406979861,37.71,76303.89,0.03,-0.8158,0.00014,12.99173]
[1777406981876,37.71,76309.53,0.03,-0.81497,0.00015,13.02881]
[1777406986911,37.71,76313.13,0.03,-0.81447,0.00015,13.05141]
[1777406990940,37.7,76318.24,0.03,-0.81375,0.00015,13.0836]
[1777406993609,37.7,76327.01,0.03,-0.81252,0.00015,13.13856]
[1777406998996,37.69,76326.95,0.03,-0.81259,0.00015,13.13552]
[1777407005037,37.69,76331.47,0.03,-0.81195,0.00015,13.16414]
[1777407010073,37.68,76331.63,0.03,-0.81194,0.00015,13.16435]
[1777407015109,37.68,76332.27,0.03,-0.81187,0.00015,13.16771]
[1777407021154,37.68,76331.39,0.03,-0.81202,0.00015,13.16093]
[1777407025180,37.67,76340.7,0.03,-0.81067,0.00015,13.22089]
[1777407030216,37.67,76338.18,0.03,-0.81106,0.00015,13.20358]
[1777407035250,37.67,76337.21,0.03,-0.81129,0.00015,13.19053]
[1777407041295,37.66,76333.02,0.03,-0.81194,0.00015,13.16191]
[1777407047338,37.66,76332.46,0.03,-0.81205,0.00015,13.15701]
[1777407048347,37.66,76343.26,0.03,-0.81047,0.00015,13.22696]
[1777407049351,37.66,76349.72,0.03,-0.80951,0.00015,13.26895]
[1777407054391,37.65,76350.25,0.03,-0.80945,0.00015,13.27161]
[1777407059423,37.65,76349.56,0.03,-0.80957,0.00015,13.26634]
[1777407064460,37.65,76349.41,0.03,-0.8096,0.00015,13.26531]
[1777407069494,37.65,76353.99,0.03,-0.80892,0.00015,13.295]
[1777407075536,37.65,76355.95,0.03,-0.80863,0.00015,13.30755]
[1777407080570,37.65,76358.52,0.03,-0.80825,0.00015,13.32411]
[1777407085606,37.65,76359.66,0.03,-0.80809,0.00015,13.33139]
[1777407090642,37.65,76360.72,0.03,-0.80793,0.00015,13.33815]
[1777407095677,37.65,76363.15,0.03,-0.80763,0.00015,13.34825]
[1777407100711,37.65,76362.48,0.03,-0.80774,0.00015,13.34376]
[1777407107761,37.65,76364.1,0.03,-0.8075,0.00015,13.35413]
[1777407112796,37.65,76365.67,0.03,-0.80727,0.00015,13.3642]
[1777407117831,37.64,76366.93,0.03,-0.80708,0.00015,13.37225]
[1777407122866,37.64,76364.69,0.03,-0.80742,0.00015,13.35757]
[1777407124879,37.64,76355.86,0.03,-0.80874,0.00015,13.29995]
[1777407129916,37.64,76354.25,0.03,-0.80899,0.00015,13.28895]
[1777407135957,37.64,76353.18,0.03,-0.80916,0.00015,13.28136]
[1777407141999,37.64,76352.88,0.03,-0.80922,0.00015,13.27881]
[1777407147035,37.63,76352.9,0.03,-0.80923,0.00015,13.27843]
[1777407152073,37.63,76351.01,0.03,-0.80958,0.00015,13.26017]
[1777407157108,37.63,76349.3,0.03,-0.80984,0.00015,13.24871]
[1777407162148,37.63,76348.65,0.03,-0.80994,0.00015,13.2442]
[1777407164796,37.63,76340.61,0.03,-0.81113,0.00015,13.19182]
[1777407170199,37.63,76337.98,0.03,-0.81152,0.00015,13.17473]
[1777407174866,37.63,76330.51,0.03,-0.81261,0.00015,13.12617]
[1777407177248,37.63,76328.23,0.03,-0.81294,0.00015,13.11144]
[1777407179262,37.63,76319.04,0.03,-0.81428,0.00015,13.0515]
[1777407180269,37.63,76318.87,0.03,-0.81431,0.00015,13.05038]
[1777407185304,37.63,76313.89,0.03,-0.81503,0.00015,13.01783]
[1777407187319,37.63,76312.43,0.03,-0.81524,0.00015,13.00839]
[1777407192354,37.63,76310.14,0.03,-0.81557,0.00015,12.99372]
[1777407197389,37.63,76307.42,0.03,-0.81596,0.00014,12.97634]
[1777407202424,37.64,76309.52,0.03,-0.81564,0.00015,12.99041]
[1777407207459,37.64,76310.4,0.03,-0.81551,0.00015,12.99646]
[1777407212494,37.64,76320.97,0.03,-0.81402,0.00015,13.06017]
[1777407213501,37.64,76321.15,0.03,-0.814,0.00015,13.06131]
[1777407218536,37.64,76322.82,0.03,-0.81375,0.00015,13.07211]
[1777407225218,37.64,76330.96,0.03,-0.81257,0.00015,13.12486]
[1777407230620,37.63,76330.95,0.03,-0.81258,0.00015,13.12434]
[1777407243708,37.63,76331.11,0.03,-0.81259,0.00015,13.12402]
[1777407248746,37.63,76330.25,0.03,-0.81273,0.00015,13.11789]
[1777407253781,37.63,76329.65,0.03,-0.81283,0.00015,13.11347]
[1777407263851,37.62,76328.76,0.03,-0.81298,0.00015,13.10667]
[1777407268887,37.62,76328.76,0.03,-0.81299,0.00015,13.10618]
[1777407270904,37.62,76338.81,0.03,-0.81153,0.00015,13.17137]
[1777407271907,37.62,76341.07,0.03,-0.81125,0.00015,13.18038]
[1777407277949,37.62,76341.61,0.03,-0.81118,0.00015,13.1837]
[1777407282989,37.62,76342.79,0.03,-0.81101,0.00015,13.191]
[1777407284999,37.62,76364.51,0.03,-0.80779,0.00015,13.33229]
[1777407286006,37.62,76364.28,0.03,-0.80783,0.00015,13.33073]
[1777407291041,37.62,76364.52,0.03,-0.8078,0.00015,13.33195]
[1777407296076,37.61,76367.7,0.03,-0.80734,0.00015,13.35222]
[1777407301111,37.61,76368.52,0.03,-0.80722,0.00015,13.35715]
[1777407306146,37.61,76370.53,0.03,-0.80693,0.00015,13.36985]
[1777407311181,37.61,76371.78,0.03,-0.80675,0.00015,13.3776]
[1777407316216,37.61,76375.93,0.03,-0.80614,0.00015,13.40408]
[1777407321251,37.61,76378.05,0.03,-0.80584,0.00015,13.41735]
[1777407326287,37.6,76378.19,0.03,-0.80583,0.00015,13.41772]
[1777407331321,37.6,76376.5,0.03,-0.80615,0.00015,13.40074]
[1777407336357,37.6,76377.28,0.03,-0.80605,0.00015,13.40534]
[1777407341450,37.6,76376.95,0.03,-0.80611,0.00015,13.40264]
[1777407346487,37.6,76377.6,0.03,-0.80602,0.00015,13.40651]
[1777407352528,37.6,76377.78,0.03,-0.80601,0.00015,13.40714]
[1777407354542,37.6,76367.38,0.03,-0.80756,0.00015,13.33946]
[1777407356132,37.6,76369.46,0.03,-0.80726,0.00015,13.35289]
[1777407361592,37.59,76367.56,0.03,-0.80755,0.00015,13.34031]
[1777407366628,37.59,76369.06,0.03,-0.80733,0.00015,13.34978]
[1777407372669,37.59,76368.57,0.03,-0.80741,0.00015,13.34625]
[1777407377704,37.59,76367.95,0.03,-0.80751,0.00015,13.34193]
[1777407382739,37.59,76366.51,0.03,-0.80773,0.00015,13.33226]
[1777407387774,37.59,76364.77,0.03,-0.808,0.00015,13.32064]
[1777407392809,37.59,76364.67,0.03,-0.80808,0.00015,13.31415]
[1777407397845,37.59,76357.58,0.03,-0.80914,0.00015,13.26779]
[1777407402880,37.59,76357.66,0.03,-0.80912,0.00015,13.26832]
[1777407405901,37.59,76352.13,0.03,-0.80995,0.00015,13.23225]
[1777407408922,37.59,76346.97,0.03,-0.81071,0.00015,13.19844]
[1777407413957,37.59,76346.79,0.03,-0.81074,0.00015,13.19711]
[1777407420580,37.58,76343.37,0.03,-0.81127,0.00015,13.17398]
[1777407424027,37.58,76348.58,0.03,-0.81051,0.00015,13.2073]
[1777407429066,37.58,76347.61,0.03,-0.81066,0.00015,13.2008]
[1777407436111,37.58,76351.13,0.03,-0.81015,0.00015,13.22344]
[1777407442152,37.57,76353.06,0.03,-0.80989,0.00015,13.23495]
[1777407447188,37.57,76354.09,0.03,-0.80974,0.00015,13.24133]
[1777407452223,37.57,76355.3,0.03,-0.80962,0.00015,13.24352]
[1777407457258,37.57,76356.35,0.03,-0.80947,0.00015,13.25025]
[1777407462292,37.57,76356.13,0.03,-0.8095,0.00015,13.24875]
[1777407467328,37.57,76354.53,0.03,-0.80976,0.00015,13.23763]
[1777407472363,37.57,76353.02,0.03,-0.81,0.00015,13.22695]
[1777407478404,37.56,76353.47,0.03,-0.80996,0.00015,13.22885]
[1777407483603,37.56,76351.8,0.03,-0.81023,0.00015,13.21711]
[1777407484450,37.56,76326.61,0.03,-0.81394,0.00015,13.05234]
[1777407486462,37.56,76329.34,0.03,-0.81354,0.00015,13.07021]
[1777407488480,37.56,76330.82,0.03,-0.81333,0.00015,13.07964]
[1777407489487,37.56,76312.3,0.03,-0.81604,0.00015,12.95852]
[1777407491081,37.56,76311.79,0.03,-0.81611,0.00015,12.95514]
[1777407494521,37.56,76317.64,0.03,-0.81526,0.00015,12.99326]
[1777407501152,37.55,76316.92,0.03,-0.81538,0.00015,12.98794]
[1777407506605,37.55,76320.54,0.03,-0.81487,0.00015,13.01113]
[1777407512648,37.55,76321.55,0.03,-0.81479,0.00015,13.01156]
[1777407517683,37.55,76320.73,0.03,-0.81492,0.00015,13.00571]
[1777407522718,37.55,76319.64,0.03,-0.8151,0.00015,12.99773]
[1777407526747,37.54,76329.5,0.03,-0.81368,0.00015,13.06145]
[1777407531782,37.54,76331.65,0.03,-0.81336,0.00015,13.07545]
[1777407536819,37.54,76332.14,0.03,-0.81329,0.00015,13.07856]
[1777407541855,37.54,76333.05,0.03,-0.81316,0.00015,13.08445]
[1777407546890,37.54,76333.58,0.03,-0.81308,0.00015,13.08785]
[1777407552932,37.54,76333.26,0.03,-0.81313,0.00015,13.08566]
[1777407557967,37.54,76332.98,0.03,-0.81318,0.00015,13.08373]
[1777407566025,37.54,76332.42,0.03,-0.81326,0.00015,13.07988]
[1777407571641,37.54,76331.75,0.03,-0.81342,0.00015,13.0698]
[1777407575087,37.54,76336.92,0.03,-0.81266,0.00015,13.10351]
[1777407577101,37.54,76341.7,0.03,-0.81196,0.00015,13.13458]
[1777407583142,37.54,76343.07,0.03,-0.81177,0.00015,13.14326]
[1777407586164,37.54,76337.22,0.03,-0.81264,0.00015,13.10478]
[1777407591198,37.54,76336.36,0.03,-0.81277,0.00015,13.09877]
[1777407596237,37.53,76335.14,0.03,-0.81296,0.00015,13.09038]
[1777407602277,37.53,76335.93,0.03,-0.81285,0.00015,13.09514]
[1777407610333,37.53,76335.06,0.03,-0.813,0.00015,13.08885]
[1777407617384,37.53,76332.54,0.03,-0.81338,0.00015,13.07196]
[1777407625438,37.53,76332.81,0.03,-0.81334,0.00015,13.07333]
[1777407630474,37.53,76332.22,0.03,-0.81344,0.00015,13.06924]
[1777407633495,37.53,76327.0,0.03,-0.81426,0.00015,13.02948]
[1777407638531,37.53,76330.4,0.03,-0.81376,0.00015,13.05165]
[1777407643569,37.53,76329.59,0.03,-0.81389,0.00015,13.04626]
[1777407644577,37.53,76334.64,0.03,-0.81314,0.00015,13.07944]
[1777407646589,37.53,76336.61,0.03,-0.81285,0.00015,13.09253]
[1777407652206,37.53,76338.2,0.03,-0.8126,0.00015,13.10332]
[1777407659681,37.53,76337.8,0.03,-0.81265,0.00015,13.10129]
[1777407664716,37.53,76338.54,0.03,-0.81253,0.00015,13.10645]
[1777407669750,37.53,76338.19,0.03,-0.81258,0.00015,13.10442]
[1777407675793,37.53,76338.03,0.03,-0.81259,0.00015,13.10363]
[1777407682416,37.54,76339.45,0.03,-0.81238,0.00015,13.11317]
[1777407687887,37.54,76339.61,0.03,-0.81235,0.00015,13.11438]
[1777407693926,37.54,76342.29,0.03,-0.81201,0.00015,13.12651]
[1777407699966,37.54,76342.36,0.03,-0.812,0.00015,13.12712]
[1777407705001,37.54,76341.81,0.03,-0.81208,0.00015,13.12365]
[1777407709030,37.54,76348.94,0.03,-0.81102,0.00015,13.17026]
[1777407718092,37.54,76354.55,0.03,-0.8102,0.00015,13.20628]
[1777407723127,37.53,76340.14,0.03,-0.81235,0.00015,13.11145]
[1777407724133,37.53,76339.49,0.03,-0.81245,0.00015,13.10725]
[1777407729169,37.53,76338.0,0.03,-0.81266,0.00015,13.09759]
[1777407734204,37.53,76336.56,0.03,-0.81288,0.00015,13.08812]
[1777407739239,37.53,76336.81,0.03,-0.81285,0.00015,13.08914]
[1777407744274,37.53,76350.0,0.03,-0.81092,0.00015,13.17466]
[1777407745285,37.53,76350.92,0.03,-0.81079,0.00015,13.18061]
[1777407750316,37.53,76354.34,0.03,-0.81029,0.00015,13.20258]
[1777407755353,37.53,76355.92,0.03,-0.81012,0.00015,13.207]
[1777407760388,37.53,76358.01,0.03,-0.80982,0.00015,13.22029]
[1777407765422,37.52,76359.94,0.03,-0.80954,0.00015,13.23247]
[1777407770458,37.52,76359.73,0.03,-0.80958,0.00015,13.23053]
[1777407775493,37.52,76359.29,0.03,-0.80966,0.00015,13.22722]
[1777407780528,37.52,76358.6,0.03,-0.80977,0.00015,13.22229]
[1777407785563,37.52,76358.01,0.03,-0.80987,0.00015,13.21805]
[1777407790598,37.52,76357.91,0.03,-0.80989,0.00015,13.21704]
[1777407795633,37.51,76358.02,0.03,-0.80988,0.00015,13.21741]
[1777407800669,37.51,76357.42,0.03,-0.80998,0.00015,13.2131]
[1777407805703,37.51,76356.61,0.03,-0.81011,0.00015,13.20744]
[1777407810740,37.51,76356.0,0.03,-0.81021,0.00015,13.2031]
[1777407815773,37.51,76355.18,0.03,-0.8104,0.00015,13.19186]
[1777407820809,37.51,76354.58,0.03,-0.81049,0.00015,13.18761]
[1777407824404,37.51,76338.41,0.03,-0.81289,0.00015,13.08162]
[1777407824861,37.51,76338.41,0.03,-0.8129,0.00015,13.08153]
[1777407829896,37.51,76334.41,0.03,-0.81349,0.00015,13.05498]
[1777407834931,37.5,76334.27,0.03,-0.81352,0.00015,13.05383]
[1777407841979,37.5,76334.39,0.03,-0.81351,0.00015,13.05432]
[1777407848022,37.5,76334.3,0.03,-0.81353,0.00015,13.05349]
[1777407853057,37.5,76332.37,0.03,-0.81381,0.00015,13.04067]
[1777407858092,37.5,76331.13,0.03,-0.814,0.00015,13.03249]
[1777407863127,37.5,76331.68,0.03,-0.81392,0.00015,13.03605]
[1777407868162,37.5,76333.0,0.03,-0.81373,0.00015,13.0446]
[1777407873197,37.5,76336.91,0.03,-0.81321,0.00015,13.06454]
[1777407877225,37.5,76339.73,0.03,-0.8128,0.00015,13.08274]
[1777407884825,37.5,76341.75,0.03,-0.81252,0.00015,13.09534]
[1777407891323,37.5,76342.81,0.03,-0.81237,0.00015,13.10182]
[1777407896358,37.49,76344.03,0.03,-0.8122,0.00015,13.10944]
[1777407901427,37.49,76344.18,0.03,-0.81219,0.00015,13.11001]
[1777407906462,37.49,76340.65,0.03,-0.81271,0.00015,13.08671]
[1777407915525,37.49,76337.81,0.03,-0.81314,0.00015,13.06767]
[1777407920560,37.49,76333.09,0.03,-0.81384,0.00015,13.0366]
[1777407925595,37.49,76331.88,0.03,-0.81402,0.00015,13.02868]
[1777407930632,37.49,76332.43,0.03,-0.81394,0.00015,13.03232]
[1777407935667,37.49,76332.83,0.03,-0.81393,0.00015,13.02947]
[1777407940701,37.49,76334.98,0.03,-0.81362,0.00015,13.04362]
[1777407941709,37.49,76343.17,0.03,-0.81241,0.00015,13.09722]
[1777407942724,37.49,76349.78,0.03,-0.81143,0.00015,13.14043]
[1777407943725,37.49,76369.7,0.03,-0.80847,0.00015,13.2705]
[1777407944732,37.49,76368.55,0.03,-0.80864,0.00015,13.26297]
[1777407949767,37.49,76370.48,0.03,-0.80835,0.00015,13.27542]
[1777407954802,37.49,76372.13,0.03,-0.80811,0.00015,13.28624]
[1777407959836,37.49,76375.92,0.03,-0.80753,0.00015,13.3111]
[1777407961851,37.49,76370.57,0.03,-0.80833,0.00015,13.27631]
[1777407966886,37.49,76371.0,0.03,-0.80827,0.00015,13.27927]
[1777407971920,37.49,76373.14,0.03,-0.80795,0.00015,13.29287]
[1777407976956,37.49,76369.36,0.03,-0.80853,0.00015,13.26755]
[1777407981991,37.48,76372.12,0.03,-0.80815,0.00015,13.28454]
[1777407984006,37.48,76373.78,0.03,-0.8079,0.00015,13.29504]
[1777407989040,37.48,76371.56,0.03,-0.80825,0.00015,13.28015]
[1777407994076,37.48,76369.36,0.03,-0.80864,0.00015,13.25986]
[1777408000117,37.48,76371.17,0.03,-0.80838,0.00015,13.2712]
[1777408005670,37.48,76372.15,0.03,-0.80825,0.00015,13.27716]
[1777408011203,37.48,76374.93,0.03,-0.80784,0.00015,13.29495]
[1777408017236,37.47,76376.3,0.03,-0.80764,0.00015,13.30345]
[1777408022272,37.47,76377.02,0.03,-0.80754,0.00015,13.30784]
[1777408027305,37.47,76378.52,0.03,-0.80733,0.00015,13.31694]
[1777408032341,37.47,76376.78,0.03,-0.8076,0.00015,13.30526]
[1777408037376,37.47,76371.56,0.03,-0.80839,0.00015,13.27104]
[1777408039390,37.47,76366.33,0.03,-0.80917,0.00015,13.23694]
[1777408040397,37.47,76361.06,0.03,-0.80995,0.00015,13.20257]
[1777408043418,37.47,76360.27,0.03,-0.81008,0.00015,13.19716]
[1777408045954,37.47,76351.73,0.03,-0.81135,0.00015,13.14115]
[1777408052481,37.47,76351.54,0.03,-0.81144,0.00015,13.13429]
[1777408057516,37.47,76350.84,0.03,-0.81154,0.00015,13.12966]
[1777408062551,37.47,76346.96,0.03,-0.81212,0.00015,13.10425]
[1777408065572,37.47,76341.44,0.03,-0.81293,0.00015,13.06818]
[1777408070606,37.47,76339.42,0.03,-0.81322,0.00015,13.05522]
[1777408075643,37.47,76342.43,0.03,-0.81277,0.00015,13.07522]
[1777408080678,37.47,76339.86,0.03,-0.81314,0.00015,13.05877]
[1777408085715,37.47,76341.89,0.03,-0.81284,0.00015,13.07238]
[1777408090748,37.47,76342.39,0.03,-0.81276,0.00015,13.07594]
[1777408095783,37.47,76342.48,0.03,-0.81274,0.00015,13.07675]
[1777408098805,37.47,76348.6,0.03,-0.81183,0.00015,13.11687]
[1777408103839,37.47,76350.04,0.03,-0.81162,0.00015,13.12617]
[1777408108874,37.47,76347.35,0.03,-0.81202,0.00015,13.1084]
[1777408113910,37.47,76341.37,0.03,-0.81297,0.00015,13.06361]
[1777408118946,37.47,76336.32,0.03,-0.81371,0.00015,13.03046]
[1777408124985,37.47,76331.27,0.03,-0.81446,0.00015,12.99729]
[1777408132035,37.47,76325.48,0.03,-0.81531,0.00015,12.95931]
[1777408137071,37.47,76323.13,0.03,-0.81565,0.00015,12.94387]
[1777408142105,37.47,76320.85,0.03,-0.81599,0.00015,12.92888]
[1777408147141,37.47,76318.83,0.03,-0.81628,0.00015,12.91559]
[1777408152175,37.47,76317.0,0.03,-0.81655,0.00015,12.90355]
[1777408158218,37.47,76315.16,0.03,-0.81682,0.00015,12.89144]
[1777408163252,37.47,76313.68,0.03,-0.81703,0.00015,12.8817]
[1777408168288,37.47,76312.22,0.03,-0.81725,0.00015,12.87213]
[1777408173322,37.47,76311.44,0.03,-0.81742,0.00015,12.86147]
[1777408179365,37.47,76310.93,0.03,-0.81749,0.00015,12.8582]
[1777408184400,37.47,76310.54,0.03,-0.81754,0.00015,12.85569]
[1777408189434,37.47,76316.34,0.03,-0.8167,0.00015,12.89378]
[1777408197015,37.47,76318.95,0.03,-0.81632,0.00015,12.91094]
[1777408202532,37.47,76322.0,0.03,-0.81587,0.00015,12.93107]
[1777408208573,37.47,76324.37,0.03,-0.81552,0.00015,12.94674]
[1777408213608,37.47,76326.22,0.03,-0.81525,0.00015,12.95899]
[1777408218642,37.47,76327.61,0.03,-0.81504,0.00015,12.96821]
[1777408223680,37.47,76328.55,0.03,-0.8149,0.00015,12.97447]
[1777408228715,37.47,76329.4,0.03,-0.81477,0.00015,12.98015]
[1777408234757,37.48,76330.08,0.03,-0.81473,0.00015,12.9792]
[1777408239793,37.48,76330.75,0.03,-0.81463,0.00015,12.98374]
[1777408244828,37.48,76324.18,0.03,-0.81559,0.00015,12.94086]
[1777408249861,37.48,76327.02,0.03,-0.81516,0.00015,12.95996]
[1777408255904,37.48,76334.22,0.03,-0.81409,0.00015,13.00756]
[1777408260939,37.48,76336.69,0.03,-0.81373,0.00015,13.0238]
[1777408261946,37.48,76342.28,0.03,-0.8129,0.00015,13.0604]
[1777408266981,37.48,76343.93,0.03,-0.81266,0.00015,13.07121]
[1777408272020,37.48,76348.3,0.03,-0.81202,0.00015,13.09963]
[1777408275039,37.48,76358.69,0.03,-0.81048,0.00015,13.1675]
[1777408278060,37.48,76360.07,0.03,-0.81027,0.00015,13.17661]
[1777408283096,37.48,76361.57,0.03,-0.81004,0.00015,13.18651]
[1777408288131,37.48,76362.74,0.03,-0.80987,0.00015,13.1939]
[1777408293166,37.48,76362.8,0.03,-0.80994,0.00015,13.188]
[1777408299208,37.47,76363.03,0.03,-0.80993,0.00015,13.18866]
[1777408304243,37.47,76369.71,0.03,-0.80894,0.00015,13.23153]
[1777408310284,37.47,76372.8,0.03,-0.80849,0.00015,13.25157]
[1777408315319,37.47,76373.97,0.03,-0.80831,0.00015,13.2591]
[1777408320354,37.47,76376.83,0.03,-0.80789,0.00015,13.27743]
[1777408325390,37.47,76378.55,0.03,-0.80764,0.00015,13.28847]
[1777408330424,37.47,76384.05,0.03,-0.80682,0.00015,13.32386]
[1777408338003,37.47,76386.4,0.03,-0.80646,0.00015,13.33944]
[1777408344523,37.47,76386.2,0.03,-0.80649,0.00015,13.33831]
[1777408350565,37.47,76386.17,0.03,-0.80649,0.00015,13.33826]
[1777408355599,37.47,76385.83,0.03,-0.80659,0.00015,13.33061]
[1777408360636,37.47,76385.94,0.03,-0.80657,0.00015,13.33143]
[1777408368227,37.47,76386.81,0.03,-0.80644,0.00015,13.3372]
[1777408373727,37.47,76386.32,0.03,-0.80651,0.00015,13.33406]
[1777408378761,37.47,76384.6,0.03,-0.80677,0.00015,13.32294]
[1777408383797,37.47,76387.95,0.03,-0.80626,0.00015,13.34488]
[1777408388831,37.47,76387.53,0.03,-0.80633,0.00015,13.34214]
[1777408391852,37.47,76393.17,0.03,-0.80548,0.00015,13.37878]
[1777408396887,37.47,76392.33,0.03,-0.80561,0.00015,13.37308]
[1777408401922,37.47,76392.46,0.03,-0.80559,0.00015,13.37369]
[1777408406958,37.47,76392.84,0.03,-0.80554,0.00015,13.37583]
[1777408412999,37.47,76391.53,0.03,-0.80581,0.00015,13.36135]
[1777408418034,37.46,76390.03,0.03,-0.80604,0.00015,13.35129]
[1777408423069,37.46,76389.19,0.03,-0.80618,0.00015,13.34547]
[1777408428104,37.46,76388.37,0.03,-0.80631,0.00015,13.33983]
[1777408437167,37.46,76386.91,0.03,-0.80654,0.00015,13.32984]
[1777408442202,37.46,76385.89,0.03,-0.8067,0.00015,13.32296]
[1777408448244,37.46,76383.27,0.03,-0.8071,0.00015,13.30563]
[1777408453279,37.46,76383.48,0.03,-0.80707,0.00015,13.30686]
[1777408458315,37.46,76383.2,0.03,-0.80712,0.00015,13.30489]
[1777408463350,37.46,76375.56,0.03,-0.80827,0.00015,13.25498]
[1777408468385,37.46,76396.98,0.03,-0.80504,0.00015,13.39469]
[1777408469391,37.46,76403.54,0.03,-0.80404,0.00015,13.43721]
[1777408475434,37.46,76400.19,0.03,-0.80462,0.00015,13.40932]
[1777408480471,37.46,76399.2,0.03,-0.80477,0.00015,13.40296]
[1777408485504,37.46,76392.41,0.03,-0.8058,0.00015,13.35877]
[1777408488525,37.45,76391.3,0.03,-0.80597,0.00015,13.35133]
[1777408494569,37.45,76391.02,0.03,-0.80602,0.00015,13.34913]
[1777408499607,37.45,76390.73,0.03,-0.80607,0.00015,13.34698]
[1777408507198,37.45,76388.6,0.03,-0.8064,0.00015,13.33282]
[1777408513698,37.45,76387.9,0.03,-0.80651,0.00015,13.32807]
[1777408521756,37.45,76387.16,0.03,-0.80663,0.00015,13.32303]
[1777408523772,37.45,76381.97,0.03,-0.80741,0.00015,13.28919]
[1777408525786,37.45,76374.73,0.03,-0.8085,0.00015,13.24203]
[1777408530823,37.45,76375.94,0.03,-0.80831,0.00015,13.25033]
[1777408534851,37.45,76381.48,0.03,-0.80753,0.00015,13.28118]
[1777408539887,37.45,76372.47,0.03,-0.80887,0.00015,13.2226]
[1777408540893,37.45,76373.23,0.03,-0.80876,0.00015,13.22767]
[1777408545929,37.46,76374.49,0.03,-0.80856,0.00015,13.23642]
[1777408557548,37.46,76378.53,0.03,-0.80792,0.00015,13.26388]
[1777408564054,37.46,76379.3,0.03,-0.8078,0.00015,13.26938]
[1777408569089,37.46,76380.27,0.03,-0.80764,0.00015,13.27609]
[1777408575132,37.46,76378.25,0.03,-0.80793,0.00015,13.26344]
[1777408583188,37.47,76379.67,0.03,-0.8077,0.00015,13.27351]
[1777408588222,37.47,76380.07,0.03,-0.80763,0.00015,13.27671]
[1777408593258,37.47,76381.18,0.03,-0.8075,0.00015,13.27889]
[1777408598292,37.47,76381.29,0.03,-0.80748,0.00015,13.2801]
[1777408603329,37.48,76380.83,0.03,-0.80753,0.00015,13.27762]
[1777408608364,37.47,76379.03,0.03,-0.80781,0.00015,13.26579]
[1777408613400,37.47,76375.84,0.03,-0.80829,0.00015,13.24492]
[1777408618434,37.47,76373.9,0.03,-0.80858,0.00015,13.23209]
[1777408623469,37.47,76372.96,0.03,-0.80874,0.00015,13.22514]
[1777408628503,37.47,76372.14,0.03,-0.80887,0.00015,13.21946]
[1777408633540,37.47,76371.23,0.03,-0.80901,0.00015,13.21355]
[1777408638575,37.47,76370.56,0.03,-0.80911,0.00015,13.20918]
[1777408643609,37.47,76369.66,0.03,-0.80924,0.00015,13.20333]
[1777408648725,37.47,76366.58,0.03,-0.80972,0.00015,13.1825]
[1777408653759,37.47,76363.37,0.03,-0.81027,0.00015,13.15537]
[1777408658794,37.46,76363.35,0.03,-0.81029,0.00015,13.15472]
[1777408663829,37.46,76363.08,0.03,-0.81034,0.00015,13.15245]
[1777408673899,37.46,76363.37,0.03,-0.81032,0.00015,13.15338]
[1777408680948,37.46,76361.46,0.03,-0.81059,0.00015,13.14133]
[1777408683973,37.46,76367.73,0.03,-0.80965,0.00015,13.18254]
[1777408689004,37.46,76370.04,0.03,-0.8093,0.00015,13.19777]
[1777408695047,37.46,76373.24,0.03,-0.80882,0.00015,13.21881]
[1777408700082,37.46,76375.15,0.03,-0.80854,0.00015,13.23089]
[1777408708605,37.46,76377.37,0.03,-0.80824,0.00015,13.2441]
[1777408714180,37.45,76378.73,0.03,-0.80811,0.00015,13.24672]
[1777408719214,37.45,76379.42,0.03,-0.80802,0.00015,13.25056]
[1777408726263,37.45,76379.63,0.03,-0.80801,0.00015,13.25102]
[1777408731299,37.45,76372.16,0.03,-0.80915,0.00015,13.20162]
[1777408732307,37.44,76370.97,0.03,-0.80933,0.00015,13.19378]
[1777408737345,37.44,76369.38,0.03,-0.80957,0.00015,13.18307]
[1777408742377,37.44,76369.5,0.03,-0.80956,0.00015,13.18354]
[1777408747412,37.44,76374.46,0.03,-0.80883,0.00015,13.21562]
[1777408751440,37.44,76373.86,0.03,-0.80893,0.00015,13.21119]
[1777408756475,37.44,76372.35,0.03,-0.80917,0.00015,13.20076]
[1777408761510,37.44,76367.62,0.03,-0.80989,0.00015,13.16942]
[1777408767552,37.43,76369.75,0.03,-0.80958,0.00015,13.18284]
[1777408772586,37.43,76369.73,0.03,-0.80965,0.00015,13.17664]
[1777408777621,37.43,76369.42,0.03,-0.80971,0.00015,13.17411]
[1777408782657,37.43,76374.54,0.03,-0.80896,0.00015,13.20701]
[1777408787692,37.43,76374.72,0.03,-0.80894,0.00015,13.20751]
[1777408792727,37.42,76375.45,0.03,-0.80885,0.00015,13.2116]
[1777408797762,37.42,76375.61,0.03,-0.80884,0.00015,13.21197]
[1777408802797,37.42,76375.76,0.03,-0.80884,0.00015,13.21228]
[1777408807834,37.42,76379.37,0.03,-0.80831,0.00015,13.23511]
[1777408812870,37.41,76379.82,0.03,-0.80826,0.00015,13.23728]
[1777408817905,37.41,76379.11,0.03,-0.80839,0.00015,13.2319]
[1777408822939,37.41,76381.2,0.03,-0.80809,0.00015,13.24482]
[1777408827976,37.41,76381.12,0.03,-0.80812,0.00015,13.24357]
[1777408833012,37.4,76381.34,0.03,-0.80816,0.00015,13.23872]
[1777408838049,37.4,76377.01,0.03,-0.80883,0.00015,13.20981]
[1777408843085,37.4,76375.1,0.03,-0.80913,0.00015,13.19675]
[1777408848120,37.4,76373.44,0.03,-0.80939,0.00015,13.18535]
[1777408853155,37.39,76372.27,0.03,-0.80958,0.00015,13.17716]
[1777408859668,37.39,76376.4,0.03,-0.80897,0.00015,13.20356]
[1777408861211,37.39,76385.36,0.03,-0.80762,0.00015,13.26208]
[1777408866250,37.39,76387.48,0.03,-0.8073,0.00015,13.27624]
[1777408867257,37.39,76393.77,0.03,-0.80635,0.00015,13.31728]
[1777408868264,37.39,76394.18,0.03,-0.80628,0.00015,13.31995]
[1777408877330,37.39,76391.7,0.03,-0.80666,0.00015,13.30376]
[1777408882364,37.39,76391.29,0.03,-0.80672,0.00015,13.30108]
[1777408887400,37.39,76390.2,0.03,-0.80689,0.00015,13.29397]
[1777408893442,37.39,76390.18,0.03,-0.80695,0.00015,13.28829]
[1777408898476,37.39,76388.95,0.03,-0.80713,0.00015,13.28031]
[1777408903513,37.39,76387.6,0.03,-0.80733,0.00015,13.27157]
[1777408908549,37.39,76387.46,0.03,-0.80735,0.00015,13.27076]
[1777408917611,37.39,76386.6,0.03,-0.80748,0.00015,13.26538]
[1777408922646,37.4,76393.43,0.03,-0.80644,0.00015,13.31001]
[1777408927681,37.39,76391.87,0.03,-0.80668,0.00015,13.29966]
[1777408932716,37.39,76392.37,0.03,-0.80661,0.00015,13.30283]
[1777408937753,37.39,76391.05,0.03,-0.80681,0.00015,13.29418]
[1777408942786,37.39,76390.18,0.03,-0.80694,0.00015,13.28848]
[1777408947820,37.39,76390.06,0.03,-0.80696,0.00015,13.28766]
[1777408952856,37.39,76389.01,0.03,-0.80718,0.00015,13.27522]
[1777408957891,37.39,76386.13,0.03,-0.80761,0.00015,13.25647]
[1777408962929,37.39,76385.68,0.03,-0.80768,0.00015,13.25361]
[1777408968971,37.39,76388.28,0.03,-0.80729,0.00015,13.27058]
[1777408974013,37.39,76386.72,0.03,-0.80752,0.00015,13.26039]
[1777408979051,37.39,76384.09,0.03,-0.80792,0.00015,13.24324]
[1777408983077,37.39,76377.56,0.03,-0.8089,0.00015,13.2007]
[1777408988111,37.4,76380.26,0.03,-0.80848,0.00015,13.21867]
[1777408993145,37.4,76380.65,0.03,-0.80842,0.00015,13.22154]
[1777408998181,37.4,76380.63,0.03,-0.80841,0.00015,13.22173]
[1777409003217,37.4,76379.6,0.03,-0.80856,0.00015,13.21538]
[1777409008252,37.4,76379.71,0.03,-0.80853,0.00015,13.21651]
[1777409013286,37.4,76381.22,0.03,-0.80835,0.00015,13.22121]
[1777409018322,37.4,76382.6,0.03,-0.80814,0.00015,13.23062]
[1777409023357,37.41,76383.02,0.03,-0.80806,0.00015,13.2337]
[1777409028393,37.41,76378.78,0.03,-0.80869,0.00015,13.20634]
[1777409033429,37.41,76378.06,0.03,-0.80879,0.00015,13.20219]
[1777409040931,37.41,76379.64,0.03,-0.80854,0.00015,13.2132]
[1777409043499,37.41,76388.87,0.03,-0.80715,0.00015,13.27332]
[1777409044505,37.41,76388.62,0.03,-0.80719,0.00015,13.27171]
[1777409049541,37.41,76387.06,0.03,-0.80742,0.00015,13.2617]
[1777409054576,37.41,76389.6,0.03,-0.80703,0.00015,13.27844]
[1777409056591,37.41,76394.82,0.03,-0.80624,0.00015,13.31248]
[1777409061625,37.41,76394.39,0.03,-0.80631,0.00015,13.30953]
[1777409066662,37.41,76393.31,0.03,-0.80647,0.00015,13.30238]
[1777409071694,37.41,76392.93,0.03,-0.80659,0.00015,13.29422]
[1777409076730,37.41,76389.27,0.03,-0.80715,0.00015,13.27022]
[1777409081765,37.41,76386.39,0.03,-0.80759,0.00015,13.25135]
[1777409086801,37.41,76386.31,0.03,-0.80759,0.00015,13.251]
[1777409091835,37.41,76384.51,0.03,-0.80786,0.00015,13.23944]
[1777409096870,37.41,76384.95,0.03,-0.80779,0.00015,13.24251]
[1777409101905,37.41,76384.96,0.03,-0.80778,0.00015,13.24277]
[1777409106940,37.41,76384.91,0.03,-0.80779,0.00015,13.24265]
[1777409108954,37.41,76392.13,0.03,-0.80669,0.00015,13.28979]
[1777409113988,37.41,76393.49,0.03,-0.80649,0.00015,13.29853]
[1777409121038,37.41,76394.1,0.03,-0.80641,0.00015,13.30215]
[1777409129094,37.41,76400.42,0.03,-0.80546,0.00015,13.34282]
[1777409134129,37.41,76402.95,0.03,-0.80514,0.00015,13.35339]
[1777409140171,37.41,76405.0,0.03,-0.80484,0.00015,13.36633]
[1777409146214,37.41,76406.57,0.03,-0.80461,0.00015,13.37614]
[1777409151255,37.4,76405.09,0.03,-0.80484,0.00015,13.3662]
[1777409157291,37.4,76409.25,0.03,-0.80422,0.00015,13.39284]
[1777409162326,37.4,76408.55,0.03,-0.80434,0.00015,13.38785]
[1777409167360,37.4,76408.59,0.03,-0.80434,0.00015,13.38766]
[1777409173404,37.4,76408.27,0.03,-0.80441,0.00015,13.38503]
[1777409178439,37.4,76407.59,0.03,-0.80452,0.00015,13.38014]
[1777409183476,37.39,76406.43,0.03,-0.80471,0.00015,13.37215]
[1777409184482,37.39,76390.92,0.03,-0.80706,0.00015,13.27097]
[1777409185494,37.39,76387.62,0.03,-0.80756,0.00015,13.24931]
[1777409190524,37.39,76385.29,0.03,-0.80793,0.00015,13.23367]
[1777409196565,37.39,76385.82,0.03,-0.80791,0.00015,13.23122]
[1777409202057,37.39,76388.42,0.03,-0.80753,0.00015,13.24783]
[1777409207643,37.39,76388.46,0.03,-0.80753,0.00015,13.24771]
[1777409213685,37.39,76389.02,0.03,-0.80746,0.00015,13.25086]
[1777409218721,37.38,76388.88,0.03,-0.80749,0.00015,13.24948]
[1777409223756,37.38,76388.63,0.03,-0.80754,0.00015,13.24739]
[1777409228791,37.38,76388.62,0.03,-0.80755,0.00015,13.24683]
[1777409233826,37.38,76388.62,0.03,-0.80756,0.00015,13.24633]
[1777409238862,37.38,76388.68,0.03,-0.80757,0.00015,13.24622]
[1777409243897,37.38,76388.68,0.03,-0.80758,0.00015,13.2457]
[1777409248934,37.37,76388.62,0.03,-0.8076,0.00015,13.24478]
[1777409255981,37.37,76389.01,0.03,-0.80762,0.00015,13.24088]
[1777409260020,37.37,76396.75,0.03,-0.80646,0.00015,13.29111]
[1777409261019,37.37,76402.97,0.03,-0.80551,0.00015,13.33182]
[1777409264039,37.37,76405.2,0.03,-0.80517,0.00015,13.34634]
[1777409269073,37.37,76405.24,0.03,-0.80517,0.00015,13.34621]
[1777409274109,37.37,76405.63,0.03,-0.80512,0.00015,13.34833]
[1777409279145,37.36,76405.71,0.03,-0.80512,0.00015,13.34846]
[1777409284180,37.36,76406.08,0.03,-0.80507,0.00015,13.3505]
[1777409289214,37.36,76407.42,0.03,-0.80488,0.00015,13.35888]
[1777409295257,37.36,76407.18,0.03,-0.80493,0.00015,13.35684]
[1777409300292,37.36,76407.18,0.03,-0.80494,0.00015,13.35647]
[1777409305327,37.36,76407.78,0.03,-0.80485,0.00015,13.36]
[1777409312375,37.36,76410.86,0.03,-0.80445,0.00015,13.37393]
[1777409317412,37.35,76413.56,0.03,-0.80405,0.00015,13.3911]
[1777409322447,37.35,76416.86,0.03,-0.80356,0.00015,13.41216]
[1777409329495,37.35,76420.8,0.03,-0.80297,0.00015,13.43714]
[1777409334530,37.35,76424.68,0.03,-0.80239,0.00015,13.46186]
[1777409339565,37.35,76426.63,0.03,-0.8021,0.00015,13.47399]
[1777409344602,37.34,76424.66,0.03,-0.80242,0.00015,13.46065]
[1777409349634,37.34,76426.13,0.03,-0.8022,0.00015,13.4698]
[1777409354670,37.34,76426.98,0.03,-0.80208,0.00015,13.47491]
[1777409359705,37.34,76427.14,0.03,-0.80207,0.00015,13.47554]
[1777409364741,37.34,76427.93,0.03,-0.80195,0.00015,13.48026]
[1777409369775,37.34,76428.94,0.03,-0.80181,0.00015,13.4864]
[1777409374810,37.33,76429.76,0.03,-0.80175,0.00015,13.48576]
[1777409379846,37.33,76428.47,0.03,-0.80196,0.00015,13.477]
[1777409383320,37.33,76437.08,0.03,-0.80064,0.00015,13.5326]
[1777409388908,37.33,76438.4,0.03,-0.80045,0.00015,13.54044]
[1777409393945,37.33,76438.82,0.03,-0.80041,0.00015,13.54242]
[1777409398977,37.32,76438.99,0.03,-0.8004,0.00015,13.5428]
[1777409404024,37.32,76442.66,0.03,-0.79984,0.00015,13.56604]
[1777409409054,37.32,76446.33,0.03,-0.79927,0.00016,13.59015]
[1777409415096,37.32,76444.73,0.03,-0.7995,0.00016,13.58021]
[1777409420131,37.32,76443.89,0.03,-0.79964,0.00016,13.5746]
[1777409425167,37.32,76443.47,0.03,-0.79971,0.00016,13.57176]
[1777409433222,37.32,76442.8,0.03,-0.79987,0.00015,13.56166]
[1777409438258,37.32,76435.84,0.03,-0.80097,0.00015,13.51578]
[1777409444301,37.32,76437.94,0.03,-0.80065,0.00015,13.52905]
[1777409454370,37.32,76439.08,0.03,-0.80049,0.00015,13.53561]
[1777409459409,37.31,76440.25,0.03,-0.80033,0.00015,13.54247]
[1777409464445,37.31,76440.07,0.03,-0.80037,0.00015,13.54069]
[1777409470485,37.31,76440.28,0.03,-0.80036,0.00015,13.5412]
[1777409475521,37.3,76440.94,0.03,-0.80028,0.00015,13.54478]
[1777409480557,37.3,76440.95,0.03,-0.80029,0.00015,13.54415]
[1777409484584,37.3,76434.75,0.03,-0.80127,0.00015,13.5033]
[1777409489619,37.3,76432.74,0.03,-0.80159,0.00015,13.48973]
[1777409495667,37.3,76436.06,0.03,-0.80115,0.00015,13.50526]
[1777409500697,37.29,76436.73,0.03,-0.80106,0.00015,13.50904]
[1777409506738,37.29,76436.02,0.03,-0.80118,0.00015,13.50374]
[1777409512781,37.29,76433.29,0.03,-0.80162,0.00015,13.48531]
[1777409517819,37.29,76431.19,0.03,-0.80196,0.00015,13.47109]
[1777409524315,37.28,76429.31,0.03,-0.80227,0.00015,13.45807]
[1777409529900,37.28,76428.86,0.03,-0.80235,0.00015,13.45455]
[1777409531915,37.28,76435.21,0.03,-0.80138,0.00015,13.49565]
[1777409537956,37.28,76437.04,0.03,-0.80112,0.00015,13.50659]
[1777409542991,37.27,76438.68,0.03,-0.80088,0.00015,13.51676]
[1777409548027,37.27,76435.92,0.03,-0.80131,0.00015,13.49864]
[1777409553061,37.27,76436.72,0.03,-0.80126,0.00015,13.4976]
[1777409558096,37.27,76432.75,0.03,-0.80189,0.00015,13.47116]
[1777409563131,37.27,76430.66,0.03,-0.80222,0.00015,13.45701]
[1777409568167,37.27,76427.94,0.03,-0.80265,0.00015,13.43881]
[1777409573202,37.26,76427.34,0.03,-0.80275,0.00015,13.43444]
[1777409578239,37.26,76425.91,0.03,-0.80299,0.00015,13.42466]
[1777409583275,37.26,76425.65,0.03,-0.80304,0.00015,13.42252]
[1777409591333,37.26,76429.33,0.03,-0.80249,0.00015,13.44565]
[1777409596369,37.26,76433.98,0.03,-0.80179,0.00015,13.4754]
[1777409603415,37.25,76435.69,0.03,-0.80155,0.00015,13.48563]
[1777409610464,37.25,76436.93,0.03,-0.80138,0.00015,13.49277]
[1777409615499,37.25,76438.55,0.03,-0.8012,0.00015,13.49721]
[1777409620534,37.24,76429.3,0.03,-0.80264,0.00015,13.43642]
[1777409625571,37.24,76429.31,0.03,-0.80265,0.00015,13.43609]
[1777409630606,37.24,76432.67,0.03,-0.80213,0.00015,13.45785]
[1777409635639,37.24,76429.33,0.03,-0.80265,0.00015,13.43595]
[1777409640674,37.24,76429.7,0.03,-0.8026,0.00015,13.43795]
[1777409645709,37.24,76428.16,0.03,-0.80285,0.00015,13.42747]
[1777409650744,37.24,76428.98,0.03,-0.80273,0.00015,13.4324]
[1777409655779,37.24,76430.78,0.03,-0.80247,0.00015,13.44372]
[1777409660816,37.23,76433.49,0.03,-0.80206,0.00015,13.4609]
[1777409665850,37.23,76434.89,0.03,-0.80186,0.00015,13.46955]
[1777409670885,37.23,76436.21,0.03,-0.80166,0.00015,13.47766]
[1777409675920,37.23,76438.96,0.03,-0.80131,0.00015,13.48953]
[1777409680955,37.23,76437.88,0.03,-0.80149,0.00015,13.48201]
[1777409685990,37.23,76432.88,0.03,-0.80227,0.00015,13.44906]
[1777409690018,37.22,76427.79,0.03,-0.80306,0.00015,13.41561]
[1777409695508,37.22,76427.32,0.03,-0.80314,0.00015,13.41231]
[1777409701095,37.22,76425.89,0.03,-0.80336,0.00015,13.40279]
[1777409706134,37.22,76424.58,0.03,-0.80357,0.00015,13.39406]
[1777409711168,37.22,76423.58,0.03,-0.80372,0.00015,13.38737]
[1777409716205,37.22,76422.69,0.03,-0.80386,0.00015,13.38142]
[1777409721239,37.22,76422.32,0.03,-0.80392,0.00015,13.37887]
[1777409728289,37.22,76421.74,0.03,-0.80402,0.00015,13.37491]
[1777409733323,37.22,76419.47,0.03,-0.80442,0.00015,13.3545]
[1777409738358,37.22,76419.91,0.03,-0.80435,0.00015,13.35748]
[1777409743394,37.22,76419.93,0.03,-0.80435,0.00015,13.35772]
[1777409744400,37.22,76429.33,0.03,-0.8029,0.00015,13.41915]
[1777409745859,37.22,76430.96,0.03,-0.80265,0.00015,13.42983]
[1777409751449,37.22,76434.23,0.03,-0.80213,0.00015,13.45167]
[1777409756484,37.22,76435.13,0.03,-0.80199,0.00015,13.45786]
[1777409761519,37.23,76437.22,0.03,-0.80166,0.00015,13.47178]
[1777409766553,37.22,76437.67,0.03,-0.8016,0.00015,13.47428]
[1777409772595,37.22,76438.31,0.03,-0.80152,0.00015,13.47771]
[1777409778638,37.22,76438.57,0.03,-0.80149,0.00015,13.47878]
[1777409784680,37.22,76438.82,0.03,-0.80147,0.00015,13.47977]
[1777409789715,37.21,76439.53,0.03,-0.80137,0.00015,13.48388]
[1777409794750,37.21,76439.62,0.03,-0.80143,0.00015,13.47835]
[1777409800793,37.21,76439.15,0.03,-0.80151,0.00015,13.47467]
[1777409805827,37.21,76439.02,0.03,-0.80155,0.00015,13.47332]
[1777409813882,37.21,76439.04,0.03,-0.80156,0.00015,13.47267]
[1777409819924,37.2,76439.05,0.03,-0.80158,0.00015,13.47215]
[1777409824959,37.2,76439.2,0.03,-0.80156,0.00015,13.47265]
[1777409832020,37.2,76438.92,0.03,-0.80162,0.00015,13.47018]
[1777409837055,37.2,76438.86,0.03,-0.80164,0.00015,13.46933]
[1777409842090,37.2,76438.73,0.03,-0.80167,0.00015,13.46804]
[1777409847124,37.19,76436.77,0.03,-0.80199,0.00015,13.45484]
[1777409853168,37.19,76437.54,0.03,-0.80194,0.00015,13.45388]
[1777409858204,37.19,76440.72,0.03,-0.80145,0.00016,13.4743]
[1777409863241,37.19,76440.77,0.03,-0.80145,0.00016,13.47423]
[1777409868274,37.19,76439.79,0.03,-0.80162,0.00015,13.46745]
[1777409873308,37.19,76440.3,0.03,-0.80154,0.00016,13.47044]
[1777409878349,37.19,76440.52,0.03,-0.80152,0.00016,13.47152]
[1777409883382,37.18,76440.76,0.03,-0.80149,0.00016,13.47274]
[1777409888417,37.18,76439.57,0.03,-0.80168,0.00015,13.46462]
[1777409893452,37.18,76439.47,0.03,-0.80171,0.00015,13.46366]
[1777409899493,37.18,76435.08,0.03,-0.80239,0.00015,13.43466]
[1777409904529,37.18,76433.15,0.03,-0.8027,0.00015,13.42175]
[1777409909564,37.18,76430.53,0.03,-0.80311,0.00015,13.4043]
[1777409915607,37.18,76432.88,0.03,-0.80282,0.00015,13.4136]
[1777409920640,37.17,76437.3,0.03,-0.80215,0.00015,13.44203]
[1777409925675,37.17,76438.56,0.03,-0.80196,0.00015,13.44975]
[1777409930711,37.17,76439.46,0.03,-0.80184,0.00015,13.4551]
[1777409932726,37.17,76447.71,0.03,-0.80056,0.00016,13.50872]
[1777409933731,37.17,76447.15,0.03,-0.80065,0.00016,13.50505]
[1777409938766,37.17,76446.09,0.03,-0.80083,0.00016,13.49763]
[1777409945816,37.17,76446.04,0.03,-0.80084,0.00016,13.49711]
[1777409950851,37.17,76445.41,0.03,-0.80094,0.00016,13.49282]
[1777409957900,37.17,76446.25,0.03,-0.80082,0.00016,13.49791]
[1777409965956,37.16,76445.16,0.03,-0.801,0.00016,13.49028]
[1777409970990,37.16,76444.71,0.03,-0.80108,0.00016,13.48701]
[1777409976026,37.16,76445.26,0.03,-0.80106,0.00016,13.48467]
[1777409981062,37.16,76444.68,0.03,-0.80116,0.00016,13.48052]
[1777409986097,37.16,76441.38,0.03,-0.80168,0.00016,13.45864]
[1777409991131,37.16,76441.28,0.03,-0.8017,0.00016,13.45775]
[1777409996168,37.16,76436.66,0.03,-0.80243,0.00015,13.42714]
[1777410001203,37.15,76437.42,0.03,-0.80233,0.00015,13.43128]
[1777410006238,37.15,76440.91,0.03,-0.80181,0.00016,13.45316]
[1777410013287,37.14,76441.52,0.03,-0.80175,0.00016,13.4558]
[1777410018322,37.14,76441.62,0.03,-0.80175,0.00016,13.45581]
[1777410023359,37.14,76442.94,0.03,-0.80156,0.00016,13.46381]
[1777410028394,37.14,76441.91,0.03,-0.80173,0.00016,13.45689]
[1777410033429,37.14,76440.92,0.03,-0.80194,0.00016,13.44472]
[1777410038464,37.14,76442.82,0.03,-0.80166,0.00016,13.45668]
[1777410043499,37.13,76443.57,0.03,-0.80156,0.00016,13.46062]
[1777410049545,37.13,76443.24,0.03,-0.80164,0.00016,13.45746]
[1777410054581,37.13,76441.82,0.03,-0.80188,0.00016,13.44724]
[1777410059617,37.12,76443.9,0.03,-0.80157,0.00016,13.46036]
[1777410064651,37.12,76444.24,0.03,-0.80152,0.00016,13.4624]
[1777410071701,37.12,76443.63,0.03,-0.80163,0.00016,13.45813]
[1777410076735,37.12,76443.75,0.03,-0.80163,0.00016,13.45793]
[1777410081770,37.12,76443.83,0.03,-0.80164,0.00016,13.45764]
[1777410086804,37.11,76443.52,0.03,-0.80169,0.00016,13.45541]
[1777410091840,37.11,76443.1,0.03,-0.80182,0.00016,13.44692]
[1777410096875,37.11,76443.02,0.03,-0.80183,0.00016,13.44626]
[1777410103925,37.11,76442.56,0.03,-0.80191,0.00016,13.44305]
[1777410108961,37.11,76444.02,0.03,-0.80169,0.00016,13.45241]
[1777410113995,37.11,76439.72,0.03,-0.80237,0.00016,13.42354]
[1777410119032,37.11,76439.77,0.03,-0.80239,0.00016,13.42302]
[1777410124066,37.1,76442.77,0.03,-0.80194,0.00016,13.44175]
[1777410129101,37.1,76443.26,0.03,-0.80188,0.00016,13.44458]
[1777410135143,37.1,76446.13,0.03,-0.80144,0.00016,13.46298]
[1777410141187,37.1,76443.8,0.03,-0.80181,0.00016,13.44731]
[1777410148731,37.1,76443.51,0.03,-0.80187,0.00016,13.44493]
[1777410154278,37.09,76442.38,0.03,-0.80211,0.00016,13.43153]
[1777410159313,37.09,76442.21,0.03,-0.80215,0.00016,13.43012]
[1777410164348,37.09,76442.26,0.03,-0.80215,0.00016,13.43015]
[1777410170390,37.09,76442.24,0.03,-0.80216,0.00016,13.42967]
[1777410175425,37.09,76442.26,0.03,-0.80216,0.00016,13.42951]
[1777410180460,37.09,76442.48,0.03,-0.80213,0.00016,13.43067]
[1777410189014,37.09,76443.01,0.03,-0.80206,0.00016,13.43361]
[1777410194556,37.09,76442.9,0.03,-0.80209,0.00016,13.43259]
[1777410201612,37.08,76442.49,0.03,-0.80216,0.00016,13.4295]
[1777410209154,37.08,76442.5,0.03,-0.80217,0.00016,13.42914]
[1777410214703,37.08,76442.46,0.03,-0.80224,0.00016,13.42304]
[1777410216717,37.08,76435.59,0.03,-0.80332,0.00015,13.37767]
[1777410222759,37.08,76436.03,0.03,-0.80326,0.00015,13.38001]
[1777410229294,37.07,76437.22,0.03,-0.8031,0.00015,13.38684]
[1777410234843,37.07,76438.45,0.03,-0.80293,0.00016,13.3942]
[1777410239878,37.07,76439.01,0.03,-0.80286,0.00016,13.39718]
[1777410249435,37.06,76439.79,0.03,-0.80277,0.00016,13.40095]
[1777410255991,37.06,76440.28,0.03,-0.80271,0.00016,13.40323]
[1777410261025,37.06,76440.8,0.03,-0.80265,0.00016,13.40599]
[1777410267074,37.06,76439.99,0.03,-0.80279,0.00016,13.39991]
[1777410272105,37.05,76438.05,0.03,-0.80317,0.00016,13.381]
[1777410277139,37.05,76438.44,0.03,-0.80312,0.00016,13.38307]
[1777410283180,37.05,76441.24,0.03,-0.8027,0.00016,13.40076]
[1777410290231,37.05,76442.28,0.03,-0.80256,0.00016,13.4067]
[1777410295265,37.05,76445.2,0.03,-0.80211,0.00016,13.42585]
[1777410300302,37.05,76445.0,0.03,-0.80214,0.00016,13.42452]
[1777410302314,37.05,76501.24,0.03,-0.79328,0.00016,13.79115]
[1777410303321,37.03,76502.62,0.03,-0.79317,0.00016,13.79579]
[1777410305335,37.0,76496.98,0.03,-0.79427,0.00016,13.75096]
[1777410308356,36.96,76491.4,0.03,-0.79543,0.00016,13.70388]
[1777410309363,36.94,76438.31,0.03,-0.80385,0.00016,13.35282]
[1777410310370,36.94,76438.17,0.03,-0.80387,0.00016,13.35198]
[1777410315405,36.95,76438.24,0.03,-0.80385,0.00016,13.35287]
[1777410320441,36.95,76436.56,0.03,-0.8041,0.00016,13.34219]
[1777410325479,36.95,76437.74,0.03,-0.80393,0.00016,13.34953]
[1777410330511,36.94,76439.25,0.03,-0.80371,0.00016,13.35899]
[1777410335546,36.94,76438.32,0.03,-0.80392,0.00016,13.34677]
[1777410340584,36.94,76437.46,0.03,-0.80407,0.00016,13.3407]
[1777410345615,36.94,76432.78,0.03,-0.8048,0.00015,13.30969]
[1777410351658,36.94,76437.0,0.03,-0.80413,0.00016,13.33793]
[1777410356693,36.94,76437.89,0.03,-0.80399,0.00016,13.34375]
[1777410361727,36.94,76440.0,0.03,-0.80368,0.00016,13.35726]
[1777410366762,36.94,76440.02,0.03,-0.80368,0.00016,13.35694]
[1777410373812,36.94,76440.65,0.03,-0.8036,0.00016,13.36061]
[1777410378846,36.93,76440.79,0.03,-0.80359,0.00016,13.36108]
[1777410383882,36.93,76440.11,0.03,-0.8037,0.00016,13.35614]
[1777410388917,36.93,76441.08,0.03,-0.80356,0.00016,13.36207]
[1777410393953,36.93,76439.8,0.03,-0.80383,0.00016,13.34761]
[1777410398986,36.93,76438.36,0.03,-0.80406,0.00016,13.33777]
[1777410404022,36.93,76438.56,0.03,-0.80404,0.00016,13.33874]
[1777410409057,36.93,76436.44,0.03,-0.80437,0.00016,13.32456]
[1777410415103,36.92,76437.06,0.03,-0.80429,0.00016,13.32837]
[1777410420630,36.92,76438.96,0.03,-0.804,0.00016,13.34068]
[1777410426176,36.92,76435.97,0.03,-0.80446,0.00016,13.32075]
[1777410432218,36.92,76437.83,0.03,-0.80418,0.00016,13.33282]
[1777410437253,36.92,76438.9,0.03,-0.80402,0.00016,13.3397]
[1777410443294,36.92,76438.46,0.03,-0.80409,0.00016,13.33658]
[1777410448330,36.92,76439.39,0.03,-0.80395,0.00016,13.34255]
[1777410459407,36.92,76440.11,0.03,-0.80391,0.00016,13.34137]
[1777410465449,36.92,76440.42,0.03,-0.80386,0.00016,13.34323]
[1777410470483,36.92,76440.73,0.03,-0.80382,0.00016,13.34512]
[1777410475518,36.92,76440.92,0.03,-0.80379,0.00016,13.34621]
[1777410480554,36.92,76439.83,0.03,-0.80396,0.00016,13.33892]
[1777410485589,36.92,76440.12,0.03,-0.80392,0.00016,13.34072]
[1777410486598,36.92,76431.81,0.03,-0.80521,0.00015,13.28593]
[1777410487604,36.92,76429.47,0.03,-0.80557,0.00015,13.27053]
[1777410492639,36.92,76427.21,0.03,-0.80593,0.00015,13.25514]
[1777410497675,36.91,76427.63,0.03,-0.80588,0.00015,13.25746]
[1777410498680,36.91,76421.96,0.03,-0.80676,0.00015,13.21992]
[1777410499687,36.91,76421.61,0.03,-0.80681,0.00015,13.21757]
[1777410504722,36.91,76414.9,0.03,-0.80785,0.00015,13.17306]
[1777410509758,36.91,76412.84,0.03,-0.80816,0.00015,13.15944]
[1777410515800,36.91,76411.78,0.03,-0.80838,0.00015,13.14684]
[1777410521334,36.91,76410.57,0.03,-0.80857,0.00015,13.13886]
[1777410526877,36.91,76409.61,0.03,-0.80871,0.00015,13.13255]
[1777410531402,36.91,76395.78,0.03,-0.81082,0.00015,13.04101]
[1777410532920,36.91,76396.05,0.03,-0.81078,0.00015,13.04292]
[1777410539969,36.91,76394.61,0.03,-0.811,0.00015,13.03355]
[1777410541471,36.92,76387.61,0.03,-0.81205,0.00015,12.98743]
[1777410542990,36.92,76385.38,0.03,-0.81239,0.00015,12.97267]
[1777410548025,36.92,76384.93,0.03,-0.81245,0.00015,12.97003]
[1777410553064,36.92,76385.27,0.03,-0.81239,0.00015,12.9727]
[1777410558100,36.92,76385.22,0.03,-0.81238,0.00015,12.97283]
[1777410563134,36.92,76385.36,0.03,-0.81235,0.00015,12.97426]
[1777410567163,36.92,76378.24,0.03,-0.81341,0.00015,12.9278]
[1777410569177,36.93,76376.18,0.03,-0.81371,0.00015,12.91449]
[1777410575218,36.93,76378.11,0.03,-0.81345,0.00015,12.92289]
[1777410580254,36.93,76378.59,0.03,-0.81336,0.00015,12.92692]
[1777410585291,36.94,76378.65,0.03,-0.81332,0.00015,12.92834]
[1777410587303,36.94,76385.39,0.03,-0.8123,0.00015,12.97325]
[1777410588311,36.94,76387.4,0.03,-0.81198,0.00015,12.98721]
[1777410596366,36.95,76388.98,0.03,-0.81169,0.00015,13.0001]
[1777410601400,36.95,76389.89,0.03,-0.81151,0.00015,13.00763]
[1777410609456,36.96,76391.66,0.03,-0.81119,0.00015,13.02169]
[1777410614491,36.97,76393.61,0.03,-0.81086,0.00015,13.03603]
[1777410622031,36.97,76394.15,0.03,-0.81075,0.00015,13.04095]
[1777410632101,36.98,76394.0,0.03,-0.81079,0.00015,13.03572]
[1777410639666,36.98,76394.12,0.03,-0.81076,0.00015,13.03742]
[1777410644703,36.98,76395.74,0.03,-0.8105,0.00015,13.04864]
[1777410649737,36.98,76392.81,0.03,-0.81093,0.00015,13.02969]
[1777410653768,36.98,76387.59,0.03,-0.81171,0.00015,12.99553]
[1777410655782,36.98,76383.24,0.03,-0.81237,0.00015,12.96701]
[1777410660822,36.99,76383.4,0.03,-0.81232,0.00015,12.96894]
[1777410662832,36.99,76377.84,0.03,-0.81316,0.00015,12.93232]
[1777410667867,36.99,76377.68,0.03,-0.81317,0.00015,12.93153]
[1777410672902,36.99,76377.78,0.03,-0.81315,0.00015,12.93245]
[1777410677939,36.99,76379.18,0.03,-0.81294,0.00015,12.94195]
[1777410682974,36.99,76379.5,0.03,-0.81288,0.00015,12.94423]
[1777410692521,36.99,76378.93,0.03,-0.81302,0.00015,12.93504]
[1777410699087,36.99,76378.69,0.03,-0.81306,0.00015,12.93355]
[1777410705133,36.99,76378.74,0.03,-0.81305,0.00015,12.93397]
[1777410706140,36.99,76370.03,0.03,-0.81436,0.00015,12.87623]
[1777410707147,36.99,76367.05,0.03,-0.81481,0.00015,12.85637]
[1777410712661,36.99,76369.38,0.03,-0.81447,0.00015,12.87143]
[1777410718226,36.99,76375.37,0.03,-0.81358,0.00015,12.91072]
[1777410720239,36.99,76378.45,0.03,-0.81312,0.00015,12.93087]
[1777410725274,36.99,76375.45,0.03,-0.81359,0.00015,12.91032]
[1777410728295,36.99,76369.47,0.03,-0.81449,0.00015,12.87033]
[1777410733329,36.98,76366.64,0.03,-0.81493,0.00015,12.85115]
[1777410738370,36.98,76364.03,0.03,-0.81533,0.00015,12.83347]
[1777410743402,36.98,76363.34,0.03,-0.81544,0.00015,12.82861]
[1777410748438,36.98,76362.05,0.03,-0.81564,0.00015,12.81983]
[1777410754483,36.98,76361.71,0.03,-0.81575,0.00015,12.81174]
[1777410756500,36.98,76354.73,0.03,-0.81679,0.00015,12.76555]
[1777410761530,36.98,76356.09,0.03,-0.81657,0.00015,12.77549]
[1777410769586,36.99,76357.93,0.03,-0.81625,0.00015,12.78948]
[1777410774621,36.99,76358.87,0.03,-0.81609,0.00015,12.79647]
[1777410779656,36.99,76359.22,0.03,-0.81603,0.00015,12.79902]
[1777410784690,36.99,76357.63,0.03,-0.81627,0.00015,12.78874]
[1777410789729,37.0,76355.75,0.03,-0.81654,0.00015,12.77668]
[1777410795768,37.0,76357.16,0.03,-0.81631,0.00015,12.78661]
[1777410800803,37.0,76357.11,0.03,-0.81631,0.00015,12.78675]
[1777410805838,37.0,76350.48,0.03,-0.81729,0.00015,12.74323]
[1777410810873,37.0,76346.55,0.03,-0.81786,0.00015,12.71763]
[1777410812888,37.0,76332.98,0.03,-0.81992,0.00015,12.62198]
[1777410813894,37.01,76332.47,0.03,-0.81999,0.00015,12.61881]
[1777410817922,37.01,76327.3,0.03,-0.82073,0.00015,12.58532]
[1777410822956,37.01,76324.76,0.03,-0.82107,0.00015,12.5697]
[1777410826985,37.02,76319.62,0.03,-0.8218,0.00015,12.53655]
[1777410832022,37.02,76319.81,0.03,-0.82174,0.00015,12.53935]
[1777410837055,37.03,76323.67,0.03,-0.82114,0.00015,12.56644]
[1777410843097,37.03,76324.43,0.03,-0.821,0.00015,12.57301]
[1777410850145,37.04,76324.45,0.03,-0.82096,0.00015,12.57481]
[1777410856188,37.04,76327.25,0.03,-0.82052,0.00015,12.59462]
[1777410863721,37.05,76325.9,0.03,-0.82068,0.00015,12.58711]
[1777410869283,37.05,76325.15,0.03,-0.82077,0.00015,12.58302]
[1777410874319,37.05,76327.88,0.03,-0.82041,0.00015,12.5964]
[1777410880361,37.06,76326.23,0.03,-0.82063,0.00015,12.58636]
[1777410888417,37.06,76322.66,0.03,-0.82113,0.00015,12.56395]
[1777410893961,37.06,76321.29,0.03,-0.82131,0.00015,12.5559]
[1777410899494,37.07,76319.6,0.03,-0.82153,0.00015,12.54559]
[1777410904529,37.07,76322.62,0.03,-0.82107,0.00015,12.56655]
[1777410909563,37.07,76322.75,0.03,-0.82103,0.00015,12.5682]
[1777410918626,37.08,76322.93,0.03,-0.82098,0.00015,12.57071]
[1777410924172,37.08,76322.35,0.03,-0.82104,0.00015,12.56772]
[1777410929703,37.08,76322.2,0.03,-0.82104,0.00015,12.56761]
[1777410934738,37.09,76321.9,0.03,-0.82113,0.00015,12.56072]
[1777410939774,37.09,76321.48,0.03,-0.82117,0.00015,12.5587]
[1777410944810,37.09,76320.09,0.03,-0.82136,0.00015,12.55023]
[1777410950852,37.09,76320.04,0.03,-0.82135,0.00015,12.55088]
[1777410954879,37.1,76330.66,0.03,-0.81977,0.00015,12.62206]
[1777410955886,37.1,76330.45,0.03,-0.8198,0.00015,12.62074]
[1777410960921,37.1,76330.02,0.03,-0.81984,0.00015,12.61912]
[1777410965956,37.1,76331.65,0.03,-0.81957,0.00015,12.63112]
[1777410971997,37.11,76337.06,0.03,-0.81874,0.00015,12.66836]
[1777410979048,37.11,76342.46,0.03,-0.81791,0.00015,12.7057]
[1777410984084,37.12,76337.8,0.03,-0.81858,0.00015,12.67567]
[1777410989120,37.12,76334.62,0.03,-0.81902,0.00015,12.65584]
[1777410994155,37.13,76331.77,0.03,-0.81946,0.00015,12.63267]
[1777410999190,37.13,76325.41,0.03,-0.82037,0.00015,12.59174]
[1777411004224,37.14,76322.74,0.03,-0.82073,0.00015,12.57568]
[1777411008253,37.14,76316.39,0.03,-0.82164,0.00015,12.53442]
[1777411013295,37.14,76314.69,0.03,-0.82186,0.00015,12.52435]
[1777411019336,37.15,76315.76,0.03,-0.82167,0.00015,12.53298]
[1777411024874,37.15,76312.73,0.03,-0.82207,0.00015,12.51447]
[1777411028403,37.16,76319.25,0.03,-0.8211,0.00015,12.55858]
[1777411031424,37.16,76324.12,0.03,-0.82037,0.00015,12.59153]
[1777411036458,37.16,76328.66,0.03,-0.81969,0.00015,12.62249]
[1777411039481,37.16,76335.11,0.03,-0.81873,0.00015,12.66563]
[1777411040487,37.16,76334.96,0.03,-0.81874,0.00015,12.6649]
[1777411046529,37.17,76332.62,0.03,-0.81905,0.00015,12.65094]
[1777411053581,37.18,76331.1,0.03,-0.8193,0.00015,12.63695]
[1777411065156,37.19,76328.46,0.03,-0.81962,0.00015,12.62235]
[1777411075227,37.19,76326.93,0.03,-0.81979,0.00015,12.61456]
[1777411081774,37.2,76333.44,0.03,-0.8188,0.00015,12.65902]
[1777411087816,37.2,76336.34,0.03,-0.81834,0.00015,12.67952]
[1777411095366,37.21,76333.91,0.03,-0.81866,0.00015,12.66514]
[1777411101914,37.21,76337.4,0.03,-0.81812,0.00015,12.68962]
[1777411107957,37.22,76339.33,0.03,-0.8178,0.00015,12.70353]
[1777411112992,37.22,76340.9,0.03,-0.81761,0.00015,12.70911]
[1777411116014,37.22,76333.78,0.03,-0.81865,0.00015,12.66257]
[1777411118028,37.22,76331.4,0.03,-0.81899,0.00015,12.64728]
[1777411123064,37.23,76329.17,0.03,-0.81929,0.00015,12.63373]
[1777411128099,37.23,76329.05,0.03,-0.81928,0.00015,12.63412]
[1777411134141,37.24,76327.79,0.03,-0.81944,0.00015,12.62716]
[1777411139176,37.24,76326.56,0.03,-0.81959,0.00015,12.62016]
[1777411144210,37.24,76325.9,0.03,-0.81966,0.00015,12.61693]
[1777411149245,37.25,76324.96,0.03,-0.81978,0.00015,12.61187]
[1777411156294,37.25,76324.33,0.03,-0.81983,0.00015,12.6093]
[1777411162337,37.26,76324.13,0.03,-0.81983,0.00015,12.60933]
[1777411167372,37.26,76324.03,0.03,-0.81982,0.00015,12.60979]
[1777411172407,37.27,76325.02,0.03,-0.81971,0.00015,12.61178]
[1777411177442,37.27,76323.69,0.03,-0.81988,0.00015,12.60405]
[1777411181471,37.27,76317.48,0.03,-0.82077,0.00015,12.56384]
[1777411182477,37.27,76317.06,0.03,-0.82083,0.00015,12.56115]
[1777411187512,37.27,76318.02,0.03,-0.82068,0.00015,12.56796]
[1777411192546,37.28,76318.52,0.03,-0.82059,0.00015,12.57174]
[1777411198589,37.28,76320.64,0.03,-0.82027,0.00015,12.58629]
[1777411203625,37.28,76321.14,0.03,-0.82019,0.00015,12.59005]
[1777411208658,37.28,76321.42,0.03,-0.82014,0.00015,12.59236]
[1777411213693,37.28,76321.66,0.03,-0.82009,0.00015,12.59444]
[1777411218729,37.28,76322.36,0.03,-0.81998,0.00015,12.59955]
[1777411221750,37.29,76316.51,0.03,-0.82083,0.00015,12.56118]
[1777411222757,37.29,76316.07,0.03,-0.82089,0.00015,12.55842]
[1777411228799,37.29,76317.72,0.03,-0.82063,0.00015,12.57025]
[1777411233834,37.29,76318.02,0.03,-0.82062,0.00015,12.56735]
[1777411238869,37.29,76319.38,0.03,-0.82041,0.00015,12.57713]
[1777411243905,37.3,76320.15,0.03,-0.82028,0.00015,12.58297]
[1777411248939,37.3,76317.95,0.03,-0.82058,0.00015,12.56919]
[1777411253973,37.3,76320.35,0.03,-0.82021,0.00015,12.58583]
[1777411259009,37.31,76320.93,0.03,-0.82011,0.00015,12.59043]
[1777411263041,37.31,76314.87,0.03,-0.82098,0.00015,12.55103]
[1777411266560,37.31,76314.65,0.03,-0.82101,0.00015,12.54972]
[1777411273111,37.31,76317.54,0.03,-0.82058,0.00015,12.56911]
[1777411278146,37.31,76316.91,0.03,-0.82067,0.00015,12.56518]
[1777411283180,37.31,76317.94,0.03,-0.82051,0.00015,12.57221]
[1777411288215,37.31,76322.38,0.03,-0.81986,0.00015,12.60177]
[1777411290230,37.31,76325.02,0.03,-0.81947,0.00015,12.61919]
[1777411295265,37.31,76325.55,0.03,-0.81945,0.00015,12.61697]
[1777411300300,37.31,76327.14,0.03,-0.81922,0.00015,12.62755]
[1777411305336,37.31,76327.78,0.03,-0.81911,0.00015,12.63242]
[1777411310370,37.32,76329.42,0.03,-0.81886,0.00015,12.64377]
[1777411316915,37.32,76330.27,0.03,-0.81872,0.00015,12.64986]
[1777411322454,37.32,76328.07,0.03,-0.81903,0.00015,12.63578]
[1777411327489,37.32,76328.18,0.03,-0.81901,0.00015,12.63688]
[1777411337055,37.33,76328.42,0.03,-0.81893,0.00015,12.64023]
[1777411342594,37.33,76327.87,0.03,-0.81899,0.00015,12.63785]
[1777411347628,37.33,76327.32,0.03,-0.81904,0.00015,12.63539]
[1777411352664,37.34,76327.43,0.03,-0.81906,0.00015,12.63165]
[1777411357700,37.34,76323.21,0.03,-0.81965,0.00015,12.60479]
[1777411362736,37.34,76320.06,0.03,-0.8201,0.00015,12.58471]
[1777411368779,37.35,76320.45,0.03,-0.82003,0.00015,12.58783]
[1777411373813,37.35,76321.11,0.03,-0.81992,0.00015,12.59265]
[1777411379856,37.35,76322.78,0.03,-0.81967,0.00015,12.60416]
[1777411384891,37.35,76322.97,0.03,-0.81963,0.00015,12.6058]
[1777411389926,37.35,76322.03,0.03,-0.81976,0.00015,12.59998]
[1777411394961,37.35,76322.19,0.03,-0.81973,0.00015,12.60147]
[1777411399997,37.36,76321.4,0.03,-0.81983,0.00015,12.59675]
[1777411405031,37.36,76322.05,0.03,-0.81972,0.00015,12.60152]
[1777411412081,37.36,76322.38,0.03,-0.81972,0.00015,12.59874]
[1777411417617,37.36,76323.72,0.03,-0.81951,0.00015,12.60817]
[1777411424166,37.36,76324.13,0.03,-0.81944,0.00015,12.6114]
[1777411429199,37.37,76322.98,0.03,-0.81959,0.00015,12.60438]
[1777411435241,37.37,76323.92,0.03,-0.81944,0.00015,12.61113]
[1777411440277,37.37,76323.84,0.03,-0.81944,0.00015,12.61105]
[1777411447827,37.37,76324.34,0.03,-0.81936,0.00015,12.61497]
[1777411453369,37.37,76321.34,0.03,-0.81978,0.00015,12.59575]
[1777411461425,37.38,76321.98,0.03,-0.81967,0.00015,12.60083]
[1777411467467,37.38,76323.04,0.03,-0.8195,0.00015,12.6084]
[1777411473510,37.38,76323.27,0.03,-0.81951,0.00015,12.60485]
[1777411478544,37.38,76323.52,0.03,-0.81947,0.00015,12.60698]
[1777411488622,37.38,76323.79,0.03,-0.8194,0.00015,12.60971]
[1777411493657,37.39,76323.86,0.03,-0.81938,0.00015,12.61066]
[1777411499699,37.39,76323.96,0.03,-0.81936,0.00015,12.61189]
[1777411505741,37.39,76324.27,0.03,-0.8193,0.00015,12.61451]
[1777411510776,37.39,76326.01,0.03,-0.81903,0.00015,12.62632]
[1777411517828,37.39,76327.14,0.03,-0.81886,0.00015,12.63421]
[1777411523867,37.39,76326.7,0.03,-0.81891,0.00015,12.63166]
[1777411528902,37.4,76325.48,0.03,-0.81909,0.00015,12.62393]
[1777411533937,37.4,76325.5,0.03,-0.81914,0.00015,12.61873]
[1777411540988,37.4,76326.21,0.03,-0.81902,0.00015,12.62382]
[1777411546025,37.4,76325.51,0.03,-0.81912,0.00015,12.61949]
[1777411552067,37.4,76325.43,0.03,-0.81912,0.00015,12.6193]
[1777411558605,37.4,76326.26,0.03,-0.81899,0.00015,12.6251]
[1777411564151,37.4,76326.05,0.03,-0.81902,0.00015,12.62397]
[1777411569187,37.4,76326.44,0.03,-0.81896,0.00015,12.62674]
[1777411570193,37.4,76318.17,0.03,-0.82017,0.00015,12.57232]
[1777411571199,37.4,76308.03,0.03,-0.82165,0.00015,12.50546]
[1777411572207,37.4,76307.39,0.03,-0.82174,0.00015,12.50127]
[1777411577241,37.4,76307.12,0.03,-0.82177,0.00015,12.49966]
[1777411583284,37.4,76306.37,0.03,-0.82188,0.00015,12.49487]
[1777411588815,37.4,76306.14,0.03,-0.82191,0.00015,12.49349]
[1777411594361,37.41,76305.22,0.03,-0.8221,0.00015,12.48196]
[1777411599395,37.41,76305.69,0.03,-0.82203,0.00015,12.4852]
[1777411604431,37.41,76305.22,0.03,-0.82209,0.00015,12.48224]
[1777411609465,37.41,76305.02,0.03,-0.82212,0.00015,12.48107]
[1777411614501,37.41,76304.74,0.03,-0.82216,0.00015,12.47937]
[1777411619537,37.41,76301.12,0.03,-0.82268,0.00015,12.45565]
[1777411621550,37.41,76296.73,0.03,-0.82331,0.00014,12.42684]
[1777411626585,37.41,76293.8,0.03,-0.82372,0.00014,12.40799]
[1777411631633,37.41,76292.24,0.03,-0.82394,0.00014,12.39831]
[1777411636667,37.41,76291.98,0.03,-0.82396,0.00014,12.39721]
[1777411641702,37.42,76290.46,0.03,-0.82416,0.00014,12.38781]
[1777411646738,37.42,76289.79,0.03,-0.82425,0.00014,12.38402]
[1777411650766,37.42,76274.83,0.03,-0.82639,0.00014,12.28559]
[1777411652780,37.42,76274.44,0.03,-0.8265,0.00014,12.27751]
[1777411657815,37.42,76277.31,0.03,-0.82608,0.00014,12.29686]
[1777411662848,37.42,76278.44,0.03,-0.82591,0.00014,12.30473]
[1777411667886,37.42,76278.88,0.03,-0.82583,0.00014,12.30818]
[1777411670907,37.43,76272.94,0.03,-0.82668,0.00014,12.26936]
[1777411675942,37.43,76275.68,0.03,-0.82626,0.00014,12.28833]
[1777411680979,37.43,76274.56,0.03,-0.8264,0.00014,12.28185]
[1777411686012,37.43,76275.55,0.03,-0.82624,0.00014,12.28938]
[1777411691046,37.44,76274.02,0.03,-0.82644,0.00014,12.28024]
[1777411697089,37.44,76272.49,0.03,-0.82663,0.00014,12.27135]
[1777411701117,37.44,76277.84,0.03,-0.82585,0.00014,12.30744]
[1777411706153,37.45,76279.61,0.03,-0.82558,0.00014,12.31987]
[1777411708169,37.45,76285.63,0.03,-0.82471,0.00014,12.35985]
[1777411713202,37.45,76288.68,0.03,-0.82432,0.00014,12.37472]
[1777411718236,37.45,76289.63,0.03,-0.82417,0.00014,12.38134]
[1777411723273,37.45,76289.7,0.03,-0.82416,0.00014,12.38213]
[1777411728307,37.45,76288.51,0.03,-0.82432,0.00014,12.37463]
[1777411733342,37.45,76289.34,0.03,-0.82419,0.00014,12.38049]
[1777411738377,37.46,76288.29,0.03,-0.82433,0.00014,12.37401]
[1777411744419,37.46,76288.45,0.03,-0.8243,0.00014,12.37563]
[1777411749940,37.46,76288.62,0.03,-0.82427,0.00014,12.37696]
[1777411755497,37.46,76288.73,0.03,-0.82424,0.00014,12.37821]
[1777411760533,37.46,76288.2,0.03,-0.8243,0.00014,12.37529]
[1777411765568,37.46,76287.98,0.03,-0.82432,0.00014,12.37444]
[1777411770603,37.47,76288.39,0.03,-0.82425,0.00014,12.37788]
[1777411775638,37.47,76288.7,0.03,-0.82425,0.00014,12.37492]
[1777411780672,37.47,76279.74,0.03,-0.82552,0.00014,12.31652]
[1777411781682,37.47,76280.17,0.03,-0.82545,0.00014,12.31956]
[1777411786714,37.48,76282.36,0.03,-0.82512,0.00014,12.33496]
[1777411791751,37.48,76283.97,0.03,-0.82487,0.00014,12.3465]
[1777411797791,37.48,76284.99,0.03,-0.8247,0.00014,12.35427]
[1777411802830,37.48,76286.52,0.03,-0.82446,0.00014,12.36516]
[1777411808870,37.49,76287.07,0.03,-0.82436,0.00014,12.36972]
[1777411820434,37.49,76287.92,0.03,-0.8242,0.00014,12.37696]
[1777411828004,37.5,76288.21,0.03,-0.82413,0.00014,12.38001]
[1777411833037,37.5,76289.24,0.03,-0.82403,0.00014,12.3818]
[1777411838073,37.5,76289.45,0.03,-0.82398,0.00014,12.38381]
[1777411847136,37.51,76288.66,0.03,-0.82407,0.00014,12.37974]
[1777411852171,37.51,76288.82,0.03,-0.82403,0.00014,12.38142]
[1777411858213,37.51,76288.8,0.03,-0.82402,0.00014,12.38204]
[1777411868288,37.51,76288.9,0.03,-0.82398,0.00014,12.38394]
[1777411873321,37.52,76291.69,0.03,-0.82356,0.00014,12.40285]
[1777411876342,37.52,76297.48,0.03,-0.82272,0.00014,12.44141]
[1777411877350,37.52,76299.47,0.03,-0.82242,0.00014,12.45473]
[1777411882386,37.52,76298.82,0.03,-0.8225,0.00014,12.45116]
[1777411884399,37.52,76306.25,0.03,-0.82142,0.00015,12.50024]
[1777411885406,37.52,76308.27,0.03,-0.82112,0.00015,12.51366]
[1777411890925,37.52,76307.25,0.03,-0.82126,0.00015,12.50727]
[1777411896484,37.52,76304.56,0.03,-0.82172,0.00015,12.48357]
[1777411903534,37.52,76301.21,0.03,-0.82222,0.00014,12.46099]
[1777411907562,37.52,76294.06,0.03,-0.82325,0.00014,12.41421]
[1777411909577,37.52,76294.96,0.03,-0.82311,0.00014,12.42039]
[1777411914613,37.52,76294.36,0.03,-0.82318,0.00014,12.41713]
[1777411919647,37.53,76294.0,0.03,-0.82322,0.00014,12.41546]
[1777411925688,37.53,76292.32,0.03,-0.82344,0.00014,12.40525]
[1777411931205,37.53,76292.9,0.03,-0.82334,0.00014,12.40992]
[1777411941275,37.54,76291.53,0.03,-0.82351,0.00014,12.40222]
[1777411951347,37.54,76290.86,0.03,-0.82364,0.00014,12.39345]
[1777411959927,37.55,76290.52,0.03,-0.82366,0.00014,12.39236]
[1777411964962,37.55,76291.66,0.03,-0.82348,0.00014,12.40044]
[1777411969997,37.55,76291.16,0.03,-0.82354,0.00014,12.39771]
[1777411975033,37.55,76290.53,0.03,-0.82362,0.00014,12.3941]
[1777411981075,37.55,76290.34,0.03,-0.82363,0.00014,12.39349]
[1777411986111,37.56,76289.8,0.03,-0.8237,0.00014,12.39049]
[1777411991146,37.56,76290.26,0.03,-0.82362,0.00014,12.39402]
[1777411996181,37.56,76290.21,0.03,-0.82362,0.00014,12.39418]
[1777412001217,37.56,76290.36,0.03,-0.82359,0.00014,12.39564]
[1777412006275,37.56,76290.37,0.03,-0.82358,0.00014,12.39598]
[1777412011310,37.56,76290.99,0.03,-0.82355,0.00014,12.39448]
[1777412016346,37.56,76290.8,0.03,-0.82358,0.00014,12.39274]
[1777412021380,37.56,76290.72,0.03,-0.82361,0.00014,12.39176]
[1777412026415,37.56,76291.02,0.03,-0.82357,0.00014,12.39325]
[1777412031912,37.55,76290.89,0.03,-0.82361,0.00014,12.39184]
[1777412039508,37.55,76290.47,0.03,-0.82368,0.00014,12.3886]
[1777412044547,37.55,76289.29,0.03,-0.82386,0.00014,12.38039]
[1777412049581,37.55,76293.11,0.03,-0.82332,0.00014,12.40502]
[1777412054617,37.55,76294.2,0.03,-0.82317,0.00014,12.4116]
[1777412059652,37.55,76293.46,0.03,-0.82329,0.00014,12.40612]
[1777412064687,37.54,76293.86,0.03,-0.82325,0.00014,12.40816]
[1777412069722,37.54,76296.57,0.03,-0.82287,0.00014,12.4254]
[1777412072195,37.54,76287.77,0.03,-0.82421,0.00014,12.36154]
[1777412073750,37.54,76284.42,0.03,-0.82469,0.00014,12.33948]
[1777412078785,37.54,76286.09,0.03,-0.82444,0.00014,12.35093]
[1777412083820,37.54,76287.13,0.03,-0.82427,0.00014,12.35854]
[1777412088856,37.55,76287.5,0.03,-0.8242,0.00014,12.36169]
[1777412096915,37.55,76286.72,0.03,-0.82429,0.00014,12.35766]
[1777412102405,37.55,76287.63,0.03,-0.82415,0.00014,12.3639]
[1777412110005,37.55,76287.92,0.03,-0.82412,0.00014,12.3653]
[1777412112475,37.55,76296.94,0.03,-0.82282,0.00014,12.42446]
[1777412114030,37.55,76302.78,0.03,-0.82197,0.00015,12.46298]
[1777412119065,37.55,76305.41,0.03,-0.8216,0.00015,12.47973]
[1777412124100,37.55,76310.34,0.03,-0.82089,0.00015,12.51197]
[1777412129135,37.55,76315.87,0.03,-0.82009,0.00015,12.54802]
[1777412132159,37.55,76324.26,0.03,-0.81892,0.00015,12.59726]
[1777412133163,37.55,76325.96,0.03,-0.81868,0.00015,12.60833]
[1777412138199,37.54,76326.85,0.03,-0.81856,0.00015,12.61371]
[1777412143233,37.54,76328.52,0.03,-0.81832,0.00015,12.62435]
[1777412147261,37.54,76334.35,0.03,-0.81745,0.00015,12.66281]
[1777412152296,37.54,76335.38,0.03,-0.8173,0.00015,12.66964]
[1777412155319,37.55,76342.18,0.03,-0.81629,0.00015,12.71439]
[1777412157333,37.55,76343.83,0.03,-0.81604,0.00015,12.72547]
[1777412162368,37.55,76343.46,0.03,-0.8161,0.00015,12.72285]
[1777412167403,37.55,76343.6,0.03,-0.81607,0.00015,12.72416]
[1777412170424,37.55,76348.79,0.03,-0.81529,0.00015,12.75843]
[1777412174452,37.55,76354.46,0.03,-0.81444,0.00015,12.79578]
[1777412179487,37.55,76355.46,0.03,-0.81429,0.00015,12.80251]
[1777412184522,37.55,76357.16,0.03,-0.81403,0.00015,12.81379]
[1777412189557,37.55,76358.32,0.03,-0.81386,0.00015,12.82152]
[1777412194592,37.55,76355.22,0.03,-0.81438,0.00015,12.79565]
[1777412199627,37.55,76350.55,0.03,-0.81507,0.00015,12.76539]
[1777412205668,37.55,76348.48,0.03,-0.81537,0.00015,12.75219]
[1777412210704,37.55,76352.42,0.03,-0.81477,0.00015,12.7782]
[1777412216745,37.56,76352.67,0.03,-0.81473,0.00015,12.78007]
[1777412221784,37.56,76357.01,0.03,-0.81408,0.00015,12.80853]
[1777412228829,37.56,76359.54,0.03,-0.81371,0.00015,12.82504]
[1777412229838,37.56,76365.42,0.03,-0.81283,0.00015,12.86343]
[1777412231852,37.56,76368.6,0.03,-0.81236,0.00015,12.88406]
[1777412235879,37.55,76374.03,0.03,-0.81155,0.00015,12.91913]
[1777412238901,37.55,76377.11,0.03,-0.81109,0.00015,12.93901]
[1777412243935,37.55,76374.0,0.03,-0.81157,0.00015,12.91844]
[1777412248970,37.55,76373.05,0.03,-0.81173,0.00015,12.91146]
[1777412254004,37.55,76371.38,0.03,-0.81205,0.00015,12.89413]
[1777412259040,37.54,76374.88,0.03,-0.81155,0.00015,12.91615]
[1777412260047,37.54,76366.95,0.03,-0.81274,0.00015,12.86421]
[1777412261054,37.54,76365.8,0.03,-0.81292,0.00015,12.85658]
[1777412265081,37.54,76361.2,0.03,-0.81361,0.00015,12.82616]
[1777412270117,37.54,76361.9,0.03,-0.81352,0.00015,12.83036]
[1777412277167,37.54,76362.05,0.03,-0.8135,0.00015,12.83097]
[1777412282201,37.54,76347.31,0.03,-0.8157,0.00015,12.73436]
[1777412283666,37.54,76329.85,0.03,-0.81829,0.00015,12.61989]
[1777412284217,37.54,76329.85,0.03,-0.81828,0.00015,12.61993]
[1777412285222,37.54,76335.79,0.03,-0.81741,0.00015,12.65891]
[1777412286230,37.54,76337.04,0.03,-0.81722,0.00015,12.6671]
[1777412292275,37.54,76341.79,0.03,-0.81651,0.00015,12.69888]
[1777412298317,37.54,76348.49,0.03,-0.8155,0.00015,12.74346]
[1777412303351,37.54,76346.45,0.03,-0.81579,0.00015,12.73068]
[1777412308387,37.55,76343.67,0.03,-0.81619,0.00015,12.71285]
[1777412313422,37.55,76341.06,0.03,-0.81664,0.00015,12.69006]
[1777412318457,37.54,76340.09,0.03,-0.81679,0.00015,12.68345]
[1777412323491,37.54,76340.09,0.03,-0.81679,0.00015,12.68324]
[1777412328527,37.54,76343.76,0.03,-0.81625,0.00015,12.7071]
[1777412333562,37.55,76340.33,0.03,-0.81675,0.00015,12.68521]
[1777412338598,37.55,76338.7,0.03,-0.81697,0.00015,12.67512]
[1777412343632,37.55,76337.06,0.03,-0.8172,0.00015,12.66495]
[1777412350680,37.55,76338.86,0.03,-0.81692,0.00015,12.67767]
[1777412355717,37.56,76343.78,0.03,-0.81617,0.00015,12.71063]
[1777412360751,37.56,76344.79,0.03,-0.816,0.00015,12.71793]
[1777412366794,37.56,76343.63,0.03,-0.81616,0.00015,12.71102]
[1777412371829,37.56,76340.02,0.03,-0.81674,0.00015,12.68233]
[1777412377871,37.56,76337.75,0.03,-0.81706,0.00015,12.66822]
[1777412381899,37.57,76332.5,0.03,-0.81782,0.00015,12.63438]
[1777412386934,37.57,76331.05,0.03,-0.81802,0.00015,12.62567]
[1777412394448,37.57,76329.61,0.03,-0.81821,0.00015,12.61698]
[1777412401033,37.58,76328.62,0.03,-0.81833,0.00015,12.61144]
[1777412403048,37.58,76335.67,0.03,-0.81729,0.00015,12.65788]
[1777412408082,37.58,76340.57,0.03,-0.81655,0.00015,12.69049]
[1777412413120,37.58,76344.08,0.03,-0.81602,0.00015,12.71405]
[1777412418152,37.58,76347.71,0.03,-0.81547,0.00015,12.73823]
[1777412421174,37.58,76354.81,0.03,-0.81441,0.00015,12.78486]
[1777412427214,37.58,76355.66,0.03,-0.81428,0.00015,12.79051]
[1777412432250,37.58,76356.39,0.03,-0.81423,0.00015,12.78955]
[1777412437285,37.58,76357.35,0.03,-0.81409,0.00015,12.79572]
[1777412442321,37.58,76360.41,0.03,-0.81364,0.00015,12.81552]
[1777412448364,37.58,76360.68,0.03,-0.81361,0.00015,12.81706]
[1777412453398,37.58,76360.94,0.03,-0.81357,0.00015,12.81856]
[1777412458433,37.58,76360.58,0.03,-0.81363,0.00015,12.81603]
[1777412461453,37.58,76371.86,0.03,-0.81194,0.00015,12.88952]
[1777412462461,37.58,76371.86,0.03,-0.81195,0.00015,12.88944]
[1777412468502,37.58,76370.67,0.03,-0.81214,0.00015,12.88119]
[1777412475552,37.58,76369.76,0.03,-0.81229,0.00015,12.87463]
[1777412481594,37.57,76368.67,0.03,-0.81246,0.00015,12.86696]
[1777412486629,37.57,76365.91,0.03,-0.81289,0.00015,12.84848]
[1777412487635,37.57,76353.71,0.03,-0.81472,0.00015,12.76856]
[1777412488642,37.57,76352.48,0.03,-0.8149,0.00015,12.76053]
[1777412494685,37.57,76348.65,0.03,-0.81552,0.00015,12.72994]
[1777412505763,37.57,76348.42,0.03,-0.81555,0.00015,12.72871]
[1777412510799,37.57,76353.43,0.03,-0.8148,0.00015,12.76159]
[1777412515833,37.57,76353.44,0.03,-0.8148,0.00015,12.7618]
[1777412520868,37.57,76348.82,0.03,-0.81548,0.00015,12.73176]
[1777412525907,37.57,76345.17,0.03,-0.81602,0.00015,12.70807]
[1777412535429,37.58,76345.04,0.03,-0.81603,0.00015,12.70754]
[1777412536983,37.57,76339.15,0.03,-0.81691,0.00015,12.66887]
[1777412537991,37.57,76337.04,0.03,-0.81722,0.00015,12.65499]
[1777412543026,37.57,76334.55,0.03,-0.81759,0.00015,12.63846]
[1777412548061,37.57,76331.8,0.03,-0.818,0.00015,12.62034]
[1777412554102,37.57,76329.28,0.03,-0.81843,0.00015,12.59811]
[1777412560145,37.57,76328.27,0.03,-0.81858,0.00015,12.59144]
[1777412565639,37.57,76327.61,0.03,-0.81868,0.00015,12.58705]
[1777412572229,37.57,76326.59,0.03,-0.81883,0.00015,12.58029]
[1777412577263,37.57,76326.05,0.03,-0.81891,0.00015,12.57667]
[1777412582300,37.57,76326.14,0.03,-0.8189,0.00015,12.57717]
[1777412587335,37.57,76325.85,0.03,-0.81895,0.00015,12.57517]
[1777412592369,37.57,76325.98,0.03,-0.81893,0.00015,12.57596]
[1777412599419,37.57,76325.7,0.03,-0.81897,0.00015,12.57414]
[1777412605919,37.57,76325.44,0.03,-0.81901,0.00015,12.57253]
[1777412614524,37.57,76324.52,0.03,-0.8192,0.00015,12.5611]
[1777412624593,37.57,76324.48,0.03,-0.81919,0.00015,12.56146]
[1777412629629,37.58,76319.71,0.03,-0.81988,0.00015,12.53045]
[1777412632650,37.57,76316.43,0.03,-0.82036,0.00015,12.50873]
[1777412635671,37.57,76303.07,0.03,-0.82231,0.00015,12.42099]
[1777412636678,37.57,76302.92,0.03,-0.82233,0.00015,12.42008]
[1777412640710,37.58,76288.67,0.03,-0.82438,0.00014,12.32687]
[1777412641716,37.58,76283.67,0.03,-0.8251,0.00014,12.29421]
[1777412642721,37.58,76278.28,0.03,-0.82587,0.00014,12.25884]
[1777412644734,37.58,76272.48,0.03,-0.8267,0.00014,12.22096]
[1777412649768,37.58,76274.14,0.03,-0.82644,0.00014,12.23268]
[1777412650776,37.58,76279.26,0.03,-0.8257,0.00014,12.2665]
[1777412652791,37.58,76283.12,0.03,-0.82514,0.00014,12.29208]
[1777412656818,37.58,76287.38,0.03,-0.82452,0.00014,12.32076]
[1777412659839,37.59,76294.92,0.03,-0.82342,0.00014,12.3707]
[1777412660848,37.59,76295.45,0.03,-0.82334,0.00014,12.37433]
[1777412665883,37.59,76294.45,0.03,-0.82348,0.00014,12.36794]
[1777412668903,37.59,76288.72,0.03,-0.82431,0.00014,12.33018]
[1777412670923,37.59,76284.82,0.03,-0.82487,0.00014,12.30459]
[1777412675954,37.59,76285.16,0.03,-0.82488,0.00014,12.30131]
[1777412680989,37.59,76285.69,0.03,-0.8248,0.00014,12.30493]
[1777412686024,37.59,76285.36,0.03,-0.82484,0.00014,12.3029]
[1777412691059,37.59,76285.92,0.03,-0.82475,0.00014,12.307]
[1777412696094,37.59,76286.34,0.03,-0.82469,0.00014,12.31008]
[1777412701128,37.59,76286.61,0.03,-0.82463,0.00014,12.31276]
[1777412706620,37.6,76286.48,0.03,-0.82463,0.00014,12.31262]
[1777412712211,37.6,76286.63,0.03,-0.8246,0.00014,12.31387]
[1777412719264,37.6,76286.87,0.03,-0.82456,0.00014,12.31585]
[1777412724295,37.6,76285.18,0.03,-0.82479,0.00014,12.30512]
[1777412729334,37.6,76285.54,0.03,-0.82473,0.00014,12.30789]
[1777412735373,37.6,76286.09,0.03,-0.8247,0.00014,12.30634]
[1777412740408,37.6,76285.93,0.03,-0.82471,0.00014,12.30574]
[1777412745442,37.61,76286.64,0.03,-0.8246,0.00014,12.31085]
[1777412750477,37.61,76286.59,0.03,-0.8246,0.00014,12.31097]
[1777412756971,37.61,76285.89,0.03,-0.82468,0.00014,12.30707]
[1777412765583,37.61,76282.47,0.03,-0.82516,0.00014,12.28544]
[1777412770618,37.61,76283.82,0.03,-0.82495,0.00014,12.29495]
[1777412775653,37.62,76284.2,0.03,-0.82488,0.00014,12.29797]
[1777412783708,37.62,76283.94,0.03,-0.8249,0.00014,12.29715]
[1777412788744,37.62,76284.5,0.03,-0.82481,0.00014,12.3014]
[1777412794786,37.62,76283.36,0.03,-0.82501,0.00014,12.28895]
[1777412799823,37.63,76282.96,0.03,-0.82506,0.00014,12.28698]
[1777412804856,37.63,76282.37,0.03,-0.82514,0.00014,12.28319]
[1777412809892,37.63,76285.32,0.03,-0.82472,0.00014,12.30249]
[1777412814927,37.63,76287.97,0.03,-0.82433,0.00014,12.32029]
[1777412819963,37.63,76287.94,0.03,-0.82432,0.00014,12.32052]
[1777412826002,37.63,76288.53,0.03,-0.82423,0.00014,12.32487]
[1777412831038,37.63,76288.25,0.03,-0.82426,0.00014,12.3234]
[1777412836074,37.63,76288.2,0.03,-0.82426,0.00014,12.32343]
[1777412843124,37.63,76288.24,0.03,-0.82424,0.00014,12.32418]
[1777412848157,37.64,76288.67,0.03,-0.82417,0.00014,12.32734]
[1777412853193,37.64,76289.36,0.03,-0.82412,0.00014,12.3265]
[1777412858227,37.64,76289.0,0.03,-0.82417,0.00014,12.32445]
[1777412863263,37.64,76288.84,0.03,-0.82419,0.00014,12.32372]
[1777412868297,37.64,76288.82,0.03,-0.82418,0.00014,12.3239]
[1777412876354,37.64,76288.76,0.03,-0.82418,0.00014,12.324]
[1777412882396,37.64,76290.29,0.03,-0.82395,0.00014,12.33435]
[1777412887883,37.64,76290.15,0.03,-0.82397,0.00014,12.3337]
[1777412894483,37.65,76290.19,0.03,-0.82395,0.00014,12.33424]
[1777412900524,37.65,76290.02,0.03,-0.82397,0.00014,12.33338]
[1777412906567,37.65,76289.89,0.03,-0.82399,0.00014,12.33278]
[1777412914625,37.65,76290.1,0.03,-0.82401,0.00014,12.32878]
[1777412919660,37.65,76289.99,0.03,-0.82402,0.00014,12.32821]
[1777412924695,37.65,76289.49,0.03,-0.82409,0.00014,12.32502]
[1777412929729,37.65,76291.12,0.03,-0.82386,0.00014,12.33573]
[1777412938233,37.65,76291.85,0.03,-0.82375,0.00014,12.34033]
[1777412944835,37.65,76291.66,0.03,-0.82379,0.00014,12.33887]
[1777412949870,37.65,76292.97,0.03,-0.8236,0.00014,12.34722]
[1777412956919,37.65,76292.45,0.03,-0.82369,0.00014,12.34346]
[1777412963968,37.64,76292.16,0.03,-0.82374,0.00014,12.34117]
[1777412969003,37.64,76291.59,0.03,-0.82382,0.00014,12.33715]
[1777412978066,37.64,76290.92,0.03,-0.82399,0.00014,12.32659]
[1777412983101,37.64,76290.69,0.03,-0.82403,0.00014,12.32482]
[1777412988136,37.64,76290.25,0.03,-0.8241,0.00014,12.32167]
[1777412990150,37.64,76301.28,0.03,-0.82251,0.00015,12.39384]
[1777412991157,37.64,76299.14,0.03,-0.82282,0.00014,12.37967]
[1777412996191,37.64,76298.18,0.03,-0.82298,0.00014,12.37273]
[1777413002234,37.63,76298.6,0.03,-0.82293,0.00014,12.37467]
[1777413007269,37.63,76291.81,0.03,-0.82393,0.00014,12.32944]
[1777413012305,37.63,76289.65,0.03,-0.82425,0.00014,12.31484]
[1777413017339,37.63,76289.3,0.03,-0.82431,0.00014,12.31215]
[1777413022378,37.63,76288.04,0.03,-0.8245,0.00014,12.30354]
[1777413028418,37.63,76288.32,0.03,-0.82447,0.00014,12.305]
[1777413033453,37.62,76288.33,0.03,-0.82454,0.00014,12.29908]
[1777413038937,37.62,76288.21,0.03,-0.82456,0.00014,12.29796]
[1777413044530,37.62,76288.36,0.03,-0.82454,0.00014,12.29869]
[1777413049566,37.62,76288.15,0.03,-0.82458,0.00014,12.29706]
[1777413056614,37.62,76288.24,0.03,-0.82457,0.00014,12.29732]
[1777413061649,37.62,76287.91,0.03,-0.82463,0.00014,12.29493]
[1777413069147,37.62,76288.75,0.03,-0.82452,0.00014,12.30006]
[1777413074739,37.62,76288.42,0.03,-0.82457,0.00014,12.29765]
[1777413079779,37.62,76287.53,0.03,-0.8247,0.00014,12.29157]
[1777413084810,37.62,76286.66,0.03,-0.82483,0.00014,12.28566]
[1777413093873,37.62,76287.35,0.03,-0.8248,0.00014,12.28419]
[1777413099357,37.61,76287.56,0.03,-0.82477,0.00014,12.28537]
[1777413104949,37.61,76288.2,0.03,-0.82469,0.00014,12.28937]
[1777413109985,37.61,76288.32,0.03,-0.82467,0.00014,12.28998]
[1777413116026,37.61,76288.3,0.03,-0.82468,0.00014,12.28963]
[1777413123076,37.61,76288.4,0.03,-0.82467,0.00014,12.29003]
[1777413129118,37.61,76288.39,0.03,-0.82468,0.00014,12.28975]
[1777413134152,37.61,76287.87,0.03,-0.82476,0.00014,12.28615]
[1777413140194,37.61,76288.52,0.03,-0.82467,0.00014,12.29023]
[1777413147244,37.61,76288.33,0.03,-0.8247,0.00014,12.28876]
[1777413152279,37.61,76288.21,0.03,-0.82478,0.00014,12.28215]
[1777413157315,37.61,76288.27,0.03,-0.82477,0.00014,12.28244]
[1777413163357,37.61,76288.33,0.03,-0.82477,0.00014,12.28269]
[1777413168392,37.61,76284.19,0.03,-0.82536,0.00014,12.25551]
[1777413174434,37.61,76286.49,0.03,-0.82503,0.00014,12.27064]
[1777413179469,37.61,76285.94,0.03,-0.82511,0.00014,12.26706]
[1777413184504,37.61,76286.3,0.03,-0.82506,0.00014,12.26946]
[1777413189990,37.61,76286.59,0.03,-0.82502,0.00014,12.27139]
[1777413195581,37.61,76286.38,0.03,-0.82505,0.00014,12.27006]
[1777413200620,37.61,76286.6,0.03,-0.82501,0.00014,12.27157]
[1777413205651,37.61,76282.82,0.03,-0.82555,0.00014,12.24686]
[1777413210130,37.61,76278.07,0.03,-0.82623,0.00014,12.21573]
[1777413214714,37.61,76273.07,0.03,-0.82701,0.00014,12.17713]
[1777413220200,37.61,76273.96,0.03,-0.82688,0.00014,12.18311]
[1777413225791,37.61,76274.06,0.03,-0.82687,0.00014,12.18373]
[1777413230270,37.61,76268.68,0.03,-0.82764,0.00014,12.14803]
[1777413234855,37.61,76261.59,0.03,-0.82866,0.00014,12.10104]
[1777413236870,37.61,76251.4,0.03,-0.83011,0.00014,12.03396]
[1777413237876,37.61,76246.71,0.03,-0.83077,0.00014,12.00312]
[1777413242911,37.61,76245.69,0.03,-0.83091,0.00014,11.99666]
[1777413247946,37.61,76245.22,0.03,-0.83097,0.00014,11.99382]
[1777413252981,37.61,76244.69,0.03,-0.83104,0.00014,11.99057]
[1777413258016,37.61,76245.01,0.03,-0.83099,0.00014,11.99301]
[1777413260480,37.61,76250.62,0.03,-0.83019,0.00014,12.03006]
[1777413264066,37.61,76255.66,0.03,-0.82947,0.00014,12.06337]
[1777413266073,37.61,76262.0,0.03,-0.82857,0.00014,12.10537]
[1777413269094,37.61,76264.91,0.03,-0.82815,0.00014,12.12488]
[1777413270551,37.61,76279.59,0.03,-0.82605,0.00014,12.22143]
[1777413271112,37.61,76279.59,0.03,-0.8261,0.00014,12.21589]
[1777413277149,37.61,76283.51,0.03,-0.82554,0.00014,12.24165]
[1777413282185,37.61,76284.23,0.03,-0.82544,0.00014,12.24606]
[1777413285207,37.61,76291.16,0.03,-0.82445,0.00014,12.29154]
[1777413286213,37.61,76288.97,0.03,-0.82476,0.00014,12.27723]
[1777413288227,37.61,76283.76,0.03,-0.82551,0.00014,12.24293]
[1777413293262,37.61,76279.85,0.03,-0.82607,0.00014,12.21721]
[1777413298297,37.61,76280.48,0.03,-0.82598,0.00014,12.22146]
[1777413304339,37.61,76279.9,0.03,-0.82606,0.00014,12.21781]
[1777413309374,37.61,76279.6,0.03,-0.8261,0.00014,12.21602]
[1777413314409,37.62,76280.28,0.03,-0.826,0.00014,12.22069]
[1777413319444,37.62,76280.89,0.03,-0.82591,0.00014,12.22489]
[1777413320451,37.62,76290.34,0.03,-0.82455,0.00014,12.28697]
[1777413322465,37.62,76290.6,0.03,-0.82451,0.00014,12.2886]
[1777413326496,37.62,76297.24,0.03,-0.82355,0.00014,12.33224]
[1777413331531,37.62,76296.62,0.03,-0.82369,0.00014,12.32266]
[1777413336566,37.62,76299.54,0.03,-0.82327,0.00014,12.34188]
[1777413341602,37.62,76297.75,0.03,-0.82353,0.00014,12.3301]
[1777413346637,37.62,76296.39,0.03,-0.82373,0.00014,12.32115]
[1777413355701,37.62,76294.15,0.03,-0.82405,0.00014,12.3064]
[1777413357719,37.62,76351.63,0.03,-0.81563,0.00015,12.68275]
[1777413358726,37.62,76365.23,0.03,-0.8136,0.00015,12.77141]
[1777413359737,37.62,76366.94,0.03,-0.81335,0.00015,12.78235]
[1777413364772,37.61,76362.99,0.03,-0.81396,0.00015,12.75553]
[1777413369807,37.61,76360.91,0.03,-0.81429,0.00015,12.74108]
[1777413372828,37.61,76366.85,0.03,-0.81342,0.00015,12.77937]
[1777413377864,37.6,76365.88,0.03,-0.81359,0.00015,12.77207]
[1777413382900,37.6,76367.17,0.03,-0.81342,0.00015,12.7795]
[1777413387936,37.6,76369.19,0.03,-0.81314,0.00015,12.79162]
[1777413392971,37.59,76369.35,0.03,-0.8132,0.00015,12.78588]
[1777413398007,37.59,76373.0,0.03,-0.81267,0.00015,12.80891]
[1777413403044,37.59,76370.26,0.03,-0.8131,0.00015,12.79032]
[1777413408079,37.58,76367.15,0.03,-0.81359,0.00015,12.76885]
[1777413410093,37.58,76362.21,0.03,-0.81434,0.00015,12.7362]
[1777413415128,37.58,76361.52,0.03,-0.81446,0.00015,12.73088]
[1777413420163,37.57,76359.58,0.03,-0.81477,0.00015,12.7175]
[1777413428219,37.57,76359.87,0.03,-0.81475,0.00015,12.71839]
[1777413435268,37.57,76360.94,0.03,-0.81461,0.00015,12.7244]
[1777413440304,37.57,76361.17,0.03,-0.81459,0.00015,12.72531]
[1777413445338,37.56,76361.52,0.03,-0.81455,0.00015,12.72701]
[1777413450373,37.56,76365.07,0.03,-0.81404,0.00015,12.74957]
[1777413454401,37.56,76370.59,0.03,-0.81328,0.00015,12.77934]
[1777413459436,37.56,76369.74,0.03,-0.81342,0.00015,12.77352]
[1777413464471,37.56,76371.19,0.03,-0.81321,0.00015,12.78282]
[1777413466485,37.56,76377.22,0.03,-0.8123,0.00015,12.82208]
[1777413471524,37.56,76373.35,0.03,-0.81289,0.00015,12.79634]
[1777413473534,37.55,76363.53,0.03,-0.81437,0.00015,12.73207]
[1777413474541,37.55,76354.54,0.03,-0.81572,0.00015,12.67313]
[1777413475547,37.55,76352.36,0.03,-0.81604,0.00015,12.65879]
[1777413481590,37.55,76353.56,0.03,-0.81587,0.00015,12.6663]
[1777413486625,37.55,76354.62,0.03,-0.81572,0.00015,12.67301]
[1777413492112,37.55,76356.28,0.03,-0.81548,0.00015,12.68368]
[1777413497701,37.55,76358.08,0.03,-0.81521,0.00015,12.69525]
[1777413502738,37.55,76358.39,0.03,-0.81517,0.00015,12.69714]
[1777413508781,37.55,76359.34,0.03,-0.81503,0.00015,12.70323]
[1777413513817,37.55,76360.46,0.03,-0.81493,0.00015,12.70479]
[1777413518852,37.55,76360.73,0.03,-0.81489,0.00015,12.70651]
[1777413523885,37.55,76356.0,0.03,-0.81559,0.00015,12.67563]
[1777413528921,37.55,76356.43,0.03,-0.81552,0.00015,12.67867]
[1777413533956,37.55,76357.5,0.03,-0.81536,0.00015,12.68591]
[1777413535971,37.55,76352.13,0.03,-0.81616,0.00015,12.65071]
[1777413537984,37.55,76341.17,0.03,-0.81779,0.00015,12.57883]
[1777413538990,37.55,76335.46,0.03,-0.81864,0.00015,12.54126]
[1777413544025,37.55,76331.41,0.03,-0.81924,0.00015,12.51417]
[1777413546040,37.55,76336.93,0.03,-0.81844,0.00015,12.55016]
[1777413547048,37.55,76338.93,0.03,-0.81814,0.00015,12.56329]
[1777413552538,37.55,76337.59,0.03,-0.81834,0.00015,12.55445]
[1777413558125,37.55,76336.15,0.03,-0.81855,0.00015,12.54491]
[1777413563160,37.55,76334.61,0.03,-0.81878,0.00015,12.53468]
[1777413567187,37.55,76325.25,0.03,-0.82016,0.00015,12.47315]
[1777413568195,37.55,76321.69,0.03,-0.82069,0.00015,12.44964]
[1777413573230,37.54,76323.04,0.03,-0.82057,0.00015,12.45223]
[1777413578265,37.54,76323.24,0.03,-0.82055,0.00015,12.45301]
[1777413583300,37.54,76322.67,0.03,-0.82064,0.00015,12.44875]
[1777413588335,37.54,76321.13,0.03,-0.82088,0.00015,12.43824]
[1777413591356,37.54,76328.97,0.03,-0.81973,0.00015,12.48948]
[1777413592818,37.54,76329.29,0.03,-0.81969,0.00015,12.49131]
[1777413598405,37.54,76328.4,0.03,-0.81983,0.00015,12.48512]
[1777413602891,37.53,76354.24,0.03,-0.81602,0.00015,12.65403]
[1777413605455,37.53,76351.18,0.03,-0.81647,0.00015,12.63402]
[1777413606462,37.53,76338.96,0.03,-0.81828,0.00015,12.55394]
[1777413611499,37.53,76339.17,0.03,-0.81826,0.00015,12.555]
[1777413612503,37.53,76345.86,0.03,-0.81727,0.00015,12.59882]
[1777413613511,37.53,76345.86,0.03,-0.81727,0.00015,12.59874]
[1777413616535,37.53,76353.36,0.03,-0.81616,0.00015,12.64769]
[1777413621570,37.53,76356.91,0.03,-0.81564,0.00015,12.67043]
[1777413626604,37.53,76358.07,0.03,-0.81548,0.00015,12.67749]
[1777413631641,37.53,76355.56,0.03,-0.81593,0.00015,12.65483]
[1777413635668,37.53,76351.87,0.03,-0.81648,0.00015,12.63073]
[1777413641709,37.52,76347.37,0.03,-0.81717,0.00015,12.60013]
[1777413646745,37.52,76342.57,0.03,-0.8179,0.00015,12.56822]
[1777413651780,37.52,76333.67,0.03,-0.81923,0.00015,12.50907]
[1777413652787,37.52,76326.12,0.03,-0.82035,0.00015,12.45929]
[1777413653795,37.52,76325.5,0.03,-0.82044,0.00015,12.45507]
[1777413658829,37.51,76324.65,0.03,-0.82058,0.00015,12.44876]
[1777413661850,37.51,76319.53,0.03,-0.82134,0.00015,12.41472]
[1777413666885,37.51,76315.73,0.03,-0.82191,0.00015,12.38926]
[1777413671920,37.51,76317.42,0.03,-0.82167,0.00015,12.39997]
[1777413676955,37.51,76317.42,0.03,-0.82168,0.00015,12.39962]
[1777413681989,37.51,76318.02,0.03,-0.8216,0.00015,12.40326]
[1777413684012,37.51,76327.95,0.03,-0.82014,0.00015,12.46838]
[1777413685017,37.51,76328.5,0.03,-0.82007,0.00015,12.47186]
[1777413690047,37.5,76328.25,0.03,-0.82012,0.00015,12.46947]
[1777413693068,37.5,76333.27,0.03,-0.81944,0.00015,12.49663]
[1777413698104,37.5,76331.03,0.03,-0.81978,0.00015,12.48181]
[1777413703138,37.5,76329.9,0.03,-0.81995,0.00015,12.47428]
[1777413708175,37.5,76329.02,0.03,-0.82008,0.00015,12.46838]
[1777413713664,37.5,76327.91,0.03,-0.82025,0.00015,12.4609]
[1777413719251,37.5,76322.59,0.03,-0.82103,0.00015,12.42583]
[1777413724286,37.5,76322.2,0.03,-0.82108,0.00015,12.42336]
[1777413729322,37.5,76324.25,0.03,-0.8208,0.00015,12.43622]
[1777413734357,37.5,76328.27,0.03,-0.82022,0.00015,12.46223]
[1777413740399,37.5,76326.57,0.03,-0.82047,0.00015,12.45089]
[1777413743875,37.5,76334.51,0.03,-0.8193,0.00015,12.50287]
[1777413749462,37.5,76339.76,0.03,-0.81854,0.00015,12.53699]
[1777413753945,37.49,76333.61,0.03,-0.81951,0.00015,12.49058]
[1777413755503,37.49,76333.36,0.03,-0.81955,0.00015,12.48894]
[1777413760538,37.49,76331.74,0.03,-0.81981,0.00015,12.47758]
[1777413764018,37.49,76325.91,0.03,-0.82068,0.00015,12.43865]
[1777413769606,37.49,76321.27,0.03,-0.82137,0.00015,12.40748]
[1777413774644,37.49,76325.95,0.03,-0.8207,0.00015,12.43758]
[1777413779676,37.48,76326.46,0.03,-0.82064,0.00015,12.44028]
[1777413784712,37.48,76327.03,0.03,-0.82057,0.00015,12.44341]
[1777413789746,37.48,76327.28,0.03,-0.82055,0.00015,12.44437]
[1777413794780,37.48,76326.68,0.03,-0.82064,0.00015,12.44044]
[1777413795788,37.48,76329.28,0.03,-0.82026,0.00015,12.45756]
[1777413798809,37.48,76335.71,0.03,-0.81931,0.00015,12.4998]
[1777413800824,37.48,76341.48,0.03,-0.81846,0.00015,12.53763]
[1777413801830,37.48,76342.71,0.03,-0.81828,0.00015,12.54563]
[1777413806865,37.48,76342.17,0.03,-0.81837,0.00015,12.54173]
[1777413811900,37.48,76345.6,0.03,-0.81792,0.00015,12.55834]
[1777413816935,37.48,76341.27,0.03,-0.81857,0.00015,12.52969]
[1777413817942,37.48,76341.97,0.03,-0.81847,0.00015,12.53429]
[1777413822978,37.47,76337.44,0.03,-0.81914,0.00015,12.50451]
[1777413828013,37.47,76342.88,0.03,-0.81834,0.00015,12.54002]
[1777413831033,37.47,76348.19,0.03,-0.81755,0.00015,12.57469]
[1777413836068,37.47,76351.67,0.03,-0.81704,0.00015,12.5971]
[1777413840096,37.47,76358.88,0.03,-0.81598,0.00015,12.64401]
[1777413841102,37.47,76365.06,0.03,-0.81505,0.00015,12.68454]
[1777413843121,37.47,76369.13,0.03,-0.81444,0.00015,12.71114]
[1777413848154,37.47,76372.94,0.03,-0.81388,0.00015,12.73586]
[1777413850168,37.47,76374.08,0.03,-0.81371,0.00015,12.74315]
[1777413855203,37.47,76371.83,0.03,-0.81406,0.00015,12.72797]
[1777413859233,37.47,76366.39,0.03,-0.81488,0.00015,12.69206]
[1777413864266,37.47,76370.92,0.03,-0.81421,0.00015,12.72146]
[1777413869300,37.46,76369.67,0.03,-0.8144,0.00015,12.71293]
[1777413874336,37.46,76369.36,0.03,-0.81452,0.00015,12.70493]
[1777413879371,37.46,76364.92,0.03,-0.81519,0.00015,12.67569]
[1777413884406,37.46,76366.79,0.03,-0.81491,0.00015,12.68788]
[1777413889446,37.46,76367.13,0.03,-0.81486,0.00015,12.68997]
[1777413891459,37.46,76374.02,0.03,-0.81382,0.00015,12.73517]
[1777413892465,37.46,76379.44,0.03,-0.81301,0.00015,12.77072]
[1777413894951,37.46,76373.03,0.03,-0.81397,0.00015,12.72887]
[1777413896494,37.46,76367.05,0.03,-0.81487,0.00015,12.68976]
[1777413900522,37.46,76366.33,0.03,-0.81498,0.00015,12.68483]
[1777413903544,37.46,76372.31,0.03,-0.81408,0.00015,12.72387]
[1777413905021,37.46,76366.43,0.03,-0.81497,0.00015,12.68514]
[1777413906564,37.46,76366.16,0.03,-0.81501,0.00015,12.68332]
[1777413911598,37.46,76365.94,0.03,-0.81505,0.00015,12.68167]
[1777413916634,37.46,76368.93,0.03,-0.81461,0.00015,12.70093]
[1777413921669,37.46,76369.1,0.03,-0.81459,0.00015,12.70166]
[1777413926704,37.46,76372.52,0.03,-0.81409,0.00015,12.72357]
[1777413927711,37.46,76379.39,0.03,-0.81305,0.00015,12.76861]
[1777413928718,37.46,76379.46,0.03,-0.81304,0.00015,12.76907]
[1777413933753,37.46,76383.57,0.03,-0.81249,0.00015,12.79021]
[1777413938787,37.45,76387.77,0.03,-0.81185,0.00015,12.81746]
[1777413945304,37.45,76387.84,0.03,-0.81184,0.00015,12.81789]
[1777413950872,37.45,76390.19,0.03,-0.81149,0.00015,12.8332]
[1777413953893,37.45,76382.38,0.03,-0.81268,0.00015,12.782]
[1777413956918,37.45,76377.12,0.03,-0.81347,0.00015,12.74768]
[1777413961955,37.46,76377.31,0.03,-0.81343,0.00015,12.74929]
[1777413966987,37.46,76375.78,0.03,-0.81366,0.00015,12.73925]
[1777413972023,37.45,76374.58,0.03,-0.81385,0.00015,12.73085]
[1777413977060,37.45,76372.33,0.03,-0.8142,0.00015,12.7156]
[1777413982093,37.45,76371.5,0.03,-0.81434,0.00015,12.70969]
[1777413987128,37.45,76369.16,0.03,-0.8147,0.00015,12.69393]
[1777413993171,37.45,76368.97,0.03,-0.8148,0.00015,12.68652]
[1777413998206,37.45,76369.38,0.03,-0.81475,0.00015,12.68882]
[1777414003240,37.44,76370.79,0.03,-0.81455,0.00015,12.69765]
[1777414004247,37.44,76380.9,0.03,-0.81303,0.00015,12.76379]
[1777414007267,37.44,76382.85,0.03,-0.81273,0.00015,12.77659]
[1777414014323,37.44,76384.47,0.03,-0.81249,0.00015,12.78701]
[1777414016332,37.44,76390.27,0.03,-0.81161,0.00015,12.82488]
[1777414021366,37.44,76390.04,0.03,-0.81166,0.00015,12.82305]
[1777414026403,37.44,76390.23,0.03,-0.81163,0.00015,12.82402]
[1777414031439,37.44,76392.94,0.03,-0.81123,0.00015,12.8415]
[1777414037481,37.44,76393.86,0.03,-0.81109,0.00015,12.84724]
[1777414038491,37.44,76388.44,0.03,-0.81192,0.00015,12.81175]
[1777414039495,37.44,76381.56,0.03,-0.81296,0.00015,12.76672]
[1777414041509,37.44,76382.47,0.03,-0.81282,0.00015,12.77262]
[1777414046544,37.44,76385.65,0.03,-0.81236,0.00015,12.79286]
[1777414051581,37.43,76383.52,0.03,-0.81275,0.00015,12.7727]
[1777414056618,37.43,76384.18,0.03,-0.81266,0.00015,12.77664]
[1777414061649,37.43,76397.94,0.03,-0.81058,0.00015,12.86622]
[1777414062657,37.43,76397.31,0.03,-0.81068,0.00015,12.86192]
[1777414063664,37.43,76406.33,0.03,-0.80931,0.00015,12.92076]
[1777414064671,37.43,76413.87,0.03,-0.80815,0.00015,12.96997]
[1777414066155,37.43,76412.82,0.03,-0.80832,0.00015,12.96298]
[1777414071723,37.43,76411.1,0.03,-0.80859,0.00015,12.95139]
[1777414076756,37.43,76412.19,0.03,-0.80843,0.00015,12.95808]
[1777414078769,37.43,76406.81,0.03,-0.80926,0.00015,12.92276]
[1777414083804,37.43,76409.33,0.03,-0.80889,0.00015,12.93882]
[1777414088839,37.42,76407.85,0.03,-0.80912,0.00015,12.9287]
[1777414090853,37.42,76414.58,0.03,-0.80809,0.00015,12.9725]
[1777414091860,37.42,76409.57,0.03,-0.80886,0.00015,12.9397]
[1777414096895,37.42,76406.25,0.03,-0.80938,0.00015,12.91768]
[1777414101930,37.42,76401.99,0.03,-0.81004,0.00015,12.88947]
[1777414106965,37.42,76398.83,0.03,-0.81053,0.00015,12.86854]
[1777414112000,37.42,76394.73,0.03,-0.81122,0.00015,12.83582]
[1777414117036,37.42,76394.6,0.03,-0.81124,0.00015,12.83486]
[1777414121063,37.42,76388.93,0.03,-0.81211,0.00015,12.79745]
[1777414126575,37.41,76387.97,0.03,-0.81227,0.00015,12.79064]
[1777414132147,37.41,76390.31,0.03,-0.81192,0.00015,12.8055]
[1777414137181,37.41,76391.32,0.03,-0.81178,0.00015,12.81172]
[1777414142215,37.41,76391.51,0.03,-0.81176,0.00015,12.81256]
[1777414147251,37.41,76393.3,0.03,-0.8115,0.00015,12.8239]
[1777414152285,37.41,76393.68,0.03,-0.81145,0.00015,12.82596]
[1777414158327,37.41,76398.1,0.03,-0.81079,0.00015,12.85432]
[1777414163364,37.4,76397.58,0.03,-0.81088,0.00015,12.85035]
[1777414169406,37.4,76396.37,0.03,-0.81108,0.00015,12.84185]
[1777414174441,37.4,76396.66,0.03,-0.81111,0.00015,12.8376]
[1777414179475,37.4,76393.98,0.03,-0.81153,0.00015,12.8197]
[1777414184512,37.39,76394.67,0.03,-0.81144,0.00015,12.82325]
[1777414189545,37.39,76395.2,0.03,-0.81139,0.00015,12.82558]
[1777414194581,37.39,76396.79,0.03,-0.81117,0.00015,12.83487]
[1777414204651,37.38,76398.72,0.03,-0.81091,0.00015,12.84643]
[1777414209685,37.38,76400.38,0.03,-0.81066,0.00015,12.85685]
[1777414212707,37.38,76389.59,0.03,-0.81231,0.00015,12.78591]
[1777414213714,37.38,76390.78,0.03,-0.81213,0.00015,12.7937]
[1777414219756,37.38,76389.65,0.03,-0.8123,0.00015,12.78632]
[1777414224793,37.38,76391.04,0.03,-0.81211,0.00015,12.79482]
[1777414229826,37.37,76382.3,0.03,-0.81345,0.00015,12.73677]
[1777414230836,37.37,76371.44,0.03,-0.81509,0.00015,12.66541]
[1777414231843,37.37,76371.96,0.03,-0.81507,0.00015,12.66316]
[1777414237347,37.38,76369.5,0.03,-0.81544,0.00015,12.64719]
[1777414242921,37.38,76367.51,0.03,-0.81573,0.00015,12.63433]
[1777414249018,37.38,76368.06,0.03,-0.81564,0.00015,12.6383]
[1777414254053,37.38,76367.97,0.03,-0.81565,0.00015,12.63797]
[1777414259088,37.38,76366.95,0.03,-0.81579,0.00015,12.63154]
[1777414267558,37.38,76363.37,0.03,-0.81631,0.00015,12.60866]
[1777414273188,37.38,76363.92,0.03,-0.81622,0.00015,12.61269]
[1777414278223,37.38,76366.17,0.03,-0.81588,0.00015,12.62782]
[1777414283259,37.39,76366.18,0.03,-0.81587,0.00015,12.62818]
[1777414288293,37.39,76366.3,0.03,-0.81584,0.00015,12.6292]
[1777414293331,37.39,76372.26,0.03,-0.815,0.00015,12.66285]
[1777414298364,37.39,76371.65,0.03,-0.8151,0.00015,12.65885]
[1777414303399,37.39,76371.76,0.03,-0.81508,0.00015,12.65954]
[1777414308434,37.39,76370.79,0.03,-0.81523,0.00015,12.65315]
[1777414313469,37.39,76370.64,0.03,-0.81524,0.00015,12.65251]
[1777414318504,37.39,76369.96,0.03,-0.81532,0.00015,12.6489]
[1777414323539,37.39,76371.44,0.03,-0.81508,0.00015,12.65942]
[1777414328574,37.4,76368.7,0.03,-0.81549,0.00015,12.64173]
[1777414333613,37.4,76369.04,0.03,-0.81544,0.00015,12.64396]
[1777414337641,37.4,76361.83,0.03,-0.81652,0.00015,12.5966]
[1777414338649,37.4,76360.73,0.03,-0.81668,0.00015,12.58943]
[1777414343683,37.4,76358.48,0.03,-0.81701,0.00015,12.57503]
[1777414348718,37.4,76359.67,0.03,-0.81682,0.00015,12.58332]
[1777414353753,37.4,76361.78,0.03,-0.81655,0.00015,12.59195]
[1777414359795,37.4,76363.7,0.03,-0.81625,0.00015,12.60503]
[1777414366844,37.4,76363.77,0.03,-0.81623,0.00015,12.60599]
[1777414372905,37.4,76364.13,0.03,-0.81617,0.00015,12.60878]
[1777414377939,37.41,76364.08,0.03,-0.81617,0.00015,12.6088]
[1777414382975,37.41,76363.66,0.03,-0.81622,0.00015,12.60639]
[1777414388405,37.41,76364.25,0.03,-0.81612,0.00015,12.61069]
[1777414394054,37.41,76362.46,0.03,-0.81638,0.00015,12.59927]
[1777414401104,37.41,76362.31,0.03,-0.81639,0.00015,12.59889]
[1777414406138,37.41,76362.54,0.03,-0.81635,0.00015,12.60083]
[1777414411172,37.42,76362.25,0.03,-0.81644,0.00015,12.59363]
[1777414415202,37.42,76356.75,0.03,-0.81726,0.00015,12.55789]
[1777414418615,37.42,76349.96,0.03,-0.81827,0.00015,12.51322]
[1777414424268,37.42,76348.87,0.03,-0.81843,0.00015,12.50626]
[1777414427289,37.42,76332.75,0.03,-0.82081,0.00015,12.40057]
[1777414428685,37.42,76324.23,0.03,-0.82206,0.00015,12.34451]
[1777414434338,37.42,76316.77,0.03,-0.82314,0.00015,12.2957]
[1777414436352,37.42,76311.11,0.03,-0.82397,0.00015,12.25858]
[1777414437358,37.42,76304.8,0.03,-0.82488,0.00015,12.21709]
[1777414438760,37.42,76303.18,0.03,-0.82511,0.00015,12.20677]
[1777414444409,37.42,76301.8,0.03,-0.8253,0.00015,12.19838]
[1777414449448,37.43,76299.47,0.03,-0.82562,0.00015,12.18375]
[1777414454479,37.43,76300.21,0.03,-0.82549,0.00015,12.18934]
[1777414459514,37.43,76302.34,0.03,-0.82517,0.00015,12.20399]
[1777414464549,37.43,76306.5,0.03,-0.82455,0.00015,12.23203]
[1777414469584,37.44,76309.82,0.03,-0.82406,0.00015,12.2545]
[1777414474619,37.44,76312.46,0.03,-0.82372,0.00015,12.26677]
[1777414475625,37.44,76319.25,0.03,-0.82272,0.00015,12.31162]
[1777414476633,37.44,76320.19,0.03,-0.82258,0.00015,12.31788]
[1777414478648,37.44,76327.7,0.03,-0.82148,0.00015,12.36739]
[1777414483682,37.44,76329.55,0.03,-0.8212,0.00015,12.37964]
[1777414489111,37.44,76328.78,0.03,-0.8213,0.00015,12.3752]
[1777414492744,37.44,76334.06,0.03,-0.82051,0.00015,12.41039]
[1777414498787,37.44,76335.26,0.03,-0.82033,0.00015,12.4188]
[1777414503822,37.45,76331.37,0.03,-0.82089,0.00015,12.39365]
[1777414508859,37.45,76329.81,0.03,-0.82112,0.00015,12.3832]
[1777414513893,37.44,76338.68,0.03,-0.81982,0.00015,12.44132]
[1777414518928,37.45,76340.66,0.03,-0.81952,0.00015,12.45453]
[1777414523963,37.45,76337.92,0.03,-0.81992,0.00015,12.43669]
[1777414528999,37.45,76334.05,0.03,-0.82049,0.00015,12.41147]
[1777414536048,37.45,76331.48,0.03,-0.82092,0.00015,12.38924]
[1777414541082,37.45,76330.32,0.03,-0.82109,0.00015,12.38188]
[1777414546120,37.45,76329.05,0.03,-0.82127,0.00015,12.37379]
[1777414551155,37.45,76327.92,0.03,-0.82143,0.00015,12.36663]
[1777414556190,37.45,76327.25,0.03,-0.82152,0.00015,12.36249]
[1777414561225,37.45,76326.64,0.03,-0.8216,0.00015,12.35874]
[1777414564246,37.45,76335.71,0.03,-0.82026,0.00015,12.41855]
[1777414565254,37.45,76338.09,0.03,-0.81991,0.00015,12.43418]
[1777414570288,37.45,76337.49,0.03,-0.82,0.00015,12.4301]
[1777414574316,37.45,76331.9,0.03,-0.82083,0.00015,12.39342]
[1777414579742,37.45,76329.53,0.03,-0.82117,0.00015,12.37809]
[1777414585393,37.45,76326.17,0.03,-0.82166,0.00015,12.35619]
[1777414589812,37.46,76319.47,0.03,-0.82263,0.00015,12.31246]
[1777414597478,37.46,76322.36,0.03,-0.82225,0.00015,12.32651]
[1777414603520,37.46,76321.78,0.03,-0.82233,0.00015,12.3233]
[1777414604531,37.46,76311.04,0.03,-0.8239,0.00015,12.25268]
[1777414605534,37.46,76310.41,0.03,-0.82399,0.00015,12.24855]
[1777414610569,37.46,76315.83,0.03,-0.82319,0.00015,12.28438]
[1777414615604,37.46,76316.72,0.03,-0.82306,0.00015,12.29025]
[1777414620640,37.46,76318.83,0.03,-0.82275,0.00015,12.30416]
[1777414626682,37.46,76320.97,0.03,-0.82244,0.00015,12.3183]
[1777414631715,37.46,76320.73,0.03,-0.82247,0.00015,12.3167]
[1777414637758,37.46,76318.54,0.03,-0.8228,0.00015,12.3022]
[1777414642793,37.46,76317.85,0.03,-0.8229,0.00015,12.29763]
[1777414648834,37.46,76320.28,0.03,-0.82254,0.00015,12.31365]
[1777414655883,37.46,76322.16,0.03,-0.82233,0.00015,12.32033]
[1777414660918,37.46,76322.9,0.03,-0.82222,0.00015,12.32526]
[1777414665953,37.46,76323.43,0.03,-0.82214,0.00015,12.32882]
[1777414671996,37.46,76324.54,0.03,-0.82197,0.00015,12.33623]
[1777414677033,37.46,76325.67,0.03,-0.8218,0.00015,12.34376]
[1777414682066,37.46,76326.2,0.03,-0.82172,0.00015,12.34735]
[1777414687101,37.46,76326.66,0.03,-0.82165,0.00015,12.35052]
[1777414692135,37.46,76321.21,0.03,-0.82245,0.00015,12.31482]
[1777414697171,37.46,76316.01,0.03,-0.82321,0.00015,12.28079]
[1777414706234,37.47,76319.27,0.03,-0.82272,0.00015,12.30259]
[1777414713283,37.47,76314.72,0.03,-0.82344,0.00015,12.26712]
[1777414718318,37.47,76310.5,0.03,-0.82406,0.00015,12.23948]
[1777414726375,37.47,76311.45,0.03,-0.82391,0.00015,12.24586]
[1777414733423,37.47,76310.81,0.03,-0.82401,0.00015,12.24171]
[1777414740864,37.47,76310.51,0.03,-0.82405,0.00015,12.23977]
[1777414746515,37.47,76310.18,0.03,-0.8241,0.00015,12.23762]
[1777414751550,37.47,76310.26,0.03,-0.82408,0.00015,12.23814]
[1777414756585,37.47,76308.89,0.03,-0.82428,0.00015,12.22911]
[1777414761620,37.47,76303.24,0.03,-0.8251,0.00015,12.192]
[1777414766654,37.47,76299.91,0.03,-0.82558,0.00015,12.17023]
[1777414771689,37.47,76297.3,0.03,-0.82602,0.00014,12.14754]
[1777414776725,37.47,76297.75,0.03,-0.82595,0.00014,12.15077]
[1777414781760,37.47,76297.9,0.03,-0.82592,0.00014,12.15204]
[1777414786795,37.47,76299.48,0.03,-0.82568,0.00015,12.16281]
[1777414793843,37.47,76300.22,0.03,-0.82557,0.00015,12.16808]
[1777414798879,37.48,76296.35,0.03,-0.82612,0.00014,12.14295]
[1777414804920,37.48,76296.02,0.03,-0.82616,0.00014,12.14114]
[1777414806939,37.48,76284.37,0.03,-0.82784,0.00014,12.06428]
[1777414807944,37.48,76279.38,0.03,-0.82855,0.00014,12.03153]
[1777414812977,37.48,76281.83,0.03,-0.8282,0.00014,12.04803]
[1777414818013,37.48,76282.99,0.03,-0.82802,0.00014,12.05615]
[1777414823048,37.48,76283.88,0.03,-0.82788,0.00014,12.06248]
[1777414826069,37.48,76290.27,0.03,-0.82695,0.00014,12.1048]
[1777414831104,37.48,76291.0,0.03,-0.82691,0.00014,12.10405]
[1777414836139,37.48,76290.1,0.03,-0.82703,0.00014,12.09828]
[1777414841174,37.48,76289.37,0.03,-0.82713,0.00014,12.09368]
[1777414846210,37.48,76289.68,0.03,-0.82708,0.00014,12.09595]
[1777414848223,37.49,76284.45,0.03,-0.82783,0.00014,12.06158]
[1777414849229,37.49,76284.4,0.03,-0.82784,0.00014,12.06134]
[1777414852251,37.49,76279.8,0.03,-0.8285,0.00014,12.03094]
[1777414858292,37.48,76281.65,0.03,-0.82824,0.00014,12.04281]
[1777414865342,37.48,76284.15,0.03,-0.82789,0.00014,12.05885]
[1777414869370,37.48,76294.62,0.03,-0.82639,0.00014,12.12759]
[1777414870377,37.48,76298.09,0.03,-0.82589,0.00014,12.15049]
[1777414872391,37.48,76305.03,0.03,-0.82488,0.00015,12.19621]
[1777414873399,37.48,76306.85,0.03,-0.82461,0.00015,12.2083]
[1777414878437,37.48,76312.02,0.03,-0.82385,0.00015,12.24272]
[1777414883470,37.48,76312.96,0.03,-0.82371,0.00015,12.24919]
[1777414884477,37.48,76321.4,0.03,-0.82247,0.00015,12.30478]
[1777414885484,37.48,76322.38,0.03,-0.82233,0.00015,12.3112]
[1777414890519,37.48,76323.29,0.03,-0.8222,0.00015,12.31707]
[1777414895553,37.49,76324.74,0.03,-0.82203,0.00015,12.32148]
[1777414900588,37.49,76322.24,0.03,-0.82238,0.00015,12.30586]
[1777414905623,37.49,76322.17,0.03,-0.82237,0.00015,12.30623]
[1777414912064,37.49,76321.47,0.03,-0.82246,0.00015,12.30236]
[1777414922135,37.49,76322.28,0.03,-0.82235,0.00015,12.30729]
[1777414927779,37.49,76320.81,0.03,-0.82257,0.00015,12.29744]
[1777414933820,37.49,76320.53,0.03,-0.82261,0.00015,12.29544]
[1777414938856,37.49,76320.53,0.03,-0.82261,0.00015,12.29532]
[1777414945904,37.49,76324.84,0.03,-0.82199,0.00015,12.32332]
[1777414950940,37.49,76326.63,0.03,-0.82173,0.00015,12.33473]
[1777414955975,37.49,76326.63,0.03,-0.8218,0.00015,12.32873]
[1777414961010,37.49,76324.86,0.03,-0.82205,0.00015,12.31743]
[1777414967051,37.49,76325.62,0.03,-0.82195,0.00015,12.32199]
[1777414970073,37.49,76317.25,0.03,-0.82319,0.00015,12.2666]
[1777414971082,37.49,76316.8,0.03,-0.82326,0.00015,12.26351]
[1777414975112,37.48,76309.24,0.03,-0.82437,0.00015,12.2133]
[1777414976116,37.48,76301.41,0.03,-0.82551,0.00015,12.16164]
[1777414977122,37.48,76301.08,0.03,-0.82556,0.00015,12.15944]
[1777414982573,37.48,76299.72,0.03,-0.82576,0.00015,12.15038]
[1777414988198,37.48,76296.3,0.03,-0.82626,0.00014,12.12781]
[1777414993233,37.48,76296.02,0.03,-0.8263,0.00014,12.12604]
[1777414998269,37.48,76296.11,0.03,-0.82628,0.00014,12.12677]
[1777415003306,37.48,76296.69,0.03,-0.82619,0.00014,12.13068]
[1777415009347,37.49,76297.49,0.03,-0.82607,0.00014,12.13607]
[1777415014382,37.48,76301.42,0.03,-0.82557,0.00015,12.15619]
[1777415015390,37.48,76293.4,0.03,-0.82673,0.00014,12.10333]
[1777415016395,37.48,76290.75,0.03,-0.82711,0.00014,12.08591]
[1777415021429,37.49,76294.66,0.03,-0.82654,0.00014,12.11194]
[1777415026465,37.49,76294.12,0.03,-0.82661,0.00014,12.10862]
[1777415031499,37.49,76296.74,0.03,-0.82623,0.00014,12.1261]
[1777415036534,37.49,76296.16,0.03,-0.82631,0.00014,12.12242]
[1777415041571,37.49,76296.5,0.03,-0.82626,0.00014,12.12486]
[1777415046609,37.49,76301.13,0.03,-0.82558,0.00015,12.15555]
[1777415047612,37.49,76308.48,0.03,-0.82451,0.00015,12.20406]
[1777415048619,37.49,76308.89,0.03,-0.82445,0.00015,12.20679]
[1777415053654,37.49,76311.82,0.03,-0.82402,0.00015,12.22621]
[1777415058688,37.49,76311.83,0.03,-0.82401,0.00015,12.22634]
[1777415059698,37.49,76302.72,0.03,-0.82534,0.00015,12.16637]
[1777415060702,37.49,76301.37,0.03,-0.82554,0.00015,12.15757]
[1777415065737,37.49,76299.81,0.03,-0.82575,0.00015,12.14784]
[1777415071780,37.49,76298.4,0.03,-0.82601,0.00014,12.13313]
[1777415076815,37.49,76299.01,0.03,-0.82592,0.00015,12.13735]
[1777415081850,37.49,76297.79,0.03,-0.82609,0.00014,12.1295]
[1777415086886,37.5,76297.85,0.03,-0.82607,0.00014,12.13014]
[1777415093343,37.5,76298.57,0.03,-0.82596,0.00015,12.13523]
[1777415098968,37.5,76302.3,0.03,-0.82542,0.00015,12.15998]
[1777415104007,37.5,76301.66,0.03,-0.82551,0.00015,12.15581]
[1777415109038,37.5,76301.65,0.03,-0.82551,0.00015,12.15579]
[1777415115081,37.5,76301.38,0.03,-0.82555,0.00015,12.15406]
[1777415120119,37.5,76301.05,0.03,-0.82559,0.00015,12.15198]
[1777415125151,37.5,76301.26,0.03,-0.82556,0.00015,12.15345]
[1777415130185,37.5,76300.3,0.03,-0.8257,0.00015,12.14724]
[1777415135220,37.5,76300.37,0.03,-0.82574,0.00015,12.14212]
[1777415140256,37.5,76299.98,0.03,-0.8258,0.00015,12.13969]
[1777415145292,37.5,76299.34,0.03,-0.82589,0.00015,12.13561]
[1777415150325,37.5,76299.65,0.03,-0.82584,0.00015,12.13779]
[1777415155361,37.5,76300.96,0.03,-0.82565,0.00015,12.14649]
[1777415160395,37.5,76297.85,0.03,-0.8261,0.00014,12.12616]
[1777415164425,37.5,76308.03,0.03,-0.82461,0.00015,12.19344]
[1777415165437,37.5,76308.74,0.03,-0.82451,0.00015,12.19816]
[1777415170466,37.5,76308.02,0.03,-0.82461,0.00015,12.19365]
[1777415175500,37.5,76307.78,0.03,-0.82463,0.00015,12.19232]
[1777415182551,37.51,76307.74,0.03,-0.82463,0.00015,12.19269]
[1777415187586,37.51,76308.19,0.03,-0.82455,0.00015,12.19609]
[1777415192620,37.51,76305.56,0.03,-0.82498,0.00015,12.1735]
[1777415197656,37.51,76300.59,0.03,-0.8257,0.00015,12.14117]
[1777415202691,37.51,76296.57,0.03,-0.82628,0.00014,12.1147]
[1777415207726,37.51,76307.36,0.03,-0.82471,0.00015,12.18579]
[1777415208734,37.51,76308.75,0.03,-0.82451,0.00015,12.19488]
[1777415213769,37.51,76308.77,0.03,-0.82452,0.00015,12.19466]
[1777415219813,37.51,76310.78,0.03,-0.82422,0.00015,12.20786]
[1777415224848,37.51,76310.36,0.03,-0.82428,0.00015,12.20537]
[1777415229883,37.51,76310.19,0.03,-0.8243,0.00015,12.20449]
[1777415234331,37.51,76304.47,0.03,-0.82512,0.00015,12.16716]
[1777415239954,37.51,76303.64,0.03,-0.82524,0.00015,12.16215]
[1777415244994,37.52,76304.19,0.03,-0.82514,0.00015,12.16624]
[1777415250030,37.52,76303.76,0.03,-0.8252,0.00015,12.16388]
[1777415256072,37.52,76302.38,0.03,-0.82544,0.00015,12.14969]
[1777415262114,37.52,76301.9,0.03,-0.8255,0.00015,12.14723]
[1777415267150,37.52,76304.28,0.03,-0.82514,0.00015,12.16347]
[1777415272184,37.53,76304.65,0.03,-0.82507,0.00015,12.16645]
[1777415277219,37.53,76305.0,0.03,-0.82501,0.00015,12.16927]
[1777415282253,37.53,76305.58,0.03,-0.82491,0.00015,12.17357]
[1777415287289,37.53,76305.97,0.03,-0.82485,0.00015,12.1766]
[1777415291317,37.53,76300.75,0.03,-0.8256,0.00015,12.14261]
[1777415293331,37.53,76297.69,0.03,-0.82604,0.00014,12.1224]
[1777415298367,37.53,76298.29,0.03,-0.82596,0.00014,12.12635]
[1777415304822,37.53,76298.63,0.03,-0.82591,0.00015,12.1286]
[1777415309444,37.53,76291.89,0.03,-0.82688,0.00014,12.08431]
[1777415314893,37.53,76292.21,0.03,-0.82689,0.00014,12.08103]
[1777415320521,37.53,76292.04,0.03,-0.8269,0.00014,12.08036]
[1777415325555,37.54,76294.72,0.03,-0.82651,0.00014,12.09839]
[1777415331598,37.54,76295.9,0.03,-0.82633,0.00014,12.10638]
[1777415336633,37.54,76294.94,0.03,-0.82647,0.00014,12.10023]
[1777415341668,37.54,76294.06,0.03,-0.82659,0.00014,12.09462]
[1777415347710,37.54,76298.12,0.03,-0.826,0.00014,12.12149]
[1777415352745,37.54,76297.13,0.03,-0.82614,0.00014,12.11497]
[1777415357780,37.54,76295.7,0.03,-0.82635,0.00014,12.10557]
[1777415362816,37.54,76292.8,0.03,-0.82677,0.00014,12.08661]
[1777415369864,37.54,76292.48,0.03,-0.82681,0.00014,12.08472]
[1777415374899,37.54,76288.01,0.03,-0.82751,0.00014,12.04975]
[1777415379935,37.54,76289.93,0.03,-0.82722,0.00014,12.06275]
[1777415385385,37.54,76286.75,0.03,-0.82767,0.00014,12.04222]
[1777415391013,37.54,76289.74,0.03,-0.82723,0.00014,12.06241]
[1777415397056,37.55,76290.07,0.03,-0.82717,0.00014,12.065]
[1777415402091,37.55,76290.45,0.03,-0.82711,0.00014,12.06784]
[1777415403098,37.55,76295.8,0.03,-0.82634,0.00014,12.10311]
[1777415404105,37.55,76302.56,0.03,-0.82536,0.00015,12.14761]
[1777415405525,37.55,76305.27,0.03,-0.82496,0.00015,12.16537]
[1777415410149,37.55,76311.4,0.03,-0.82407,0.00015,12.20544]
[1777415415595,37.55,76314.43,0.03,-0.82364,0.00015,12.22498]
[1777415422231,37.54,76316.32,0.03,-0.82337,0.00015,12.23703]
[1777415427265,37.54,76315.88,0.03,-0.82344,0.00015,12.23383]
[1777415432305,37.54,76315.64,0.03,-0.82355,0.00015,12.22619]
[1777415437335,37.54,76315.09,0.03,-0.82363,0.00015,12.22228]
[1777415442371,37.54,76317.16,0.03,-0.82334,0.00015,12.23558]
[1777415448415,37.54,76317.1,0.03,-0.82335,0.00015,12.23497]
[1777415453448,37.54,76307.28,0.03,-0.82479,0.00015,12.17017]
[1777415455875,37.54,76304.97,0.03,-0.82513,0.00015,12.15492]
[1777415462510,37.54,76302.61,0.03,-0.82547,0.00015,12.13952]
[1777415465946,37.54,76289.5,0.03,-0.82737,0.00014,12.05331]
[1777415468554,37.54,76289.27,0.03,-0.82739,0.00014,12.05207]
[1777415473589,37.54,76288.44,0.03,-0.82751,0.00014,12.04668]
[1777415478624,37.54,76296.94,0.03,-0.82628,0.00014,12.10283]
[1777415484666,37.54,76295.68,0.03,-0.82645,0.00014,12.09487]
[1777415489705,37.54,76296.56,0.03,-0.82632,0.00014,12.1009]
[1777415494741,37.54,76294.32,0.03,-0.8267,0.00014,12.08063]
[1777415499774,37.54,76294.72,0.03,-0.82664,0.00014,12.08347]
[1777415504810,37.54,76292.91,0.03,-0.8269,0.00014,12.07176]
[1777415510852,37.55,76291.1,0.03,-0.82715,0.00014,12.06018]
[1777415515887,37.55,76289.85,0.03,-0.82732,0.00014,12.05225]
[1777415520923,37.55,76290.36,0.03,-0.82724,0.00014,12.05592]
[1777415525957,37.55,76292.32,0.03,-0.82696,0.00014,12.06906]
[1777415530992,37.55,76291.59,0.03,-0.82706,0.00014,12.06442]
[1777415536027,37.55,76291.16,0.03,-0.82712,0.00014,12.06175]
[1777415541062,37.55,76290.73,0.03,-0.82717,0.00014,12.05907]
[1777415547105,37.55,76289.78,0.03,-0.82731,0.00014,12.05302]
[1777415552147,37.55,76289.7,0.03,-0.82738,0.00014,12.04692]
[1777415557180,37.55,76286.37,0.03,-0.82785,0.00014,12.02522]
[1777415562215,37.55,76284.94,0.03,-0.82805,0.00014,12.01622]
[1777415567250,37.56,76285.95,0.03,-0.82789,0.00014,12.0233]
[1777415573292,37.56,76285.96,0.03,-0.82788,0.00014,12.02388]
[1777415578328,37.56,76286.48,0.03,-0.8278,0.00014,12.02774]
[1777415584370,37.56,76284.07,0.03,-0.82813,0.00014,12.01246]
[1777415589405,37.56,76281.54,0.03,-0.82848,0.00014,11.99627]
[1777415594442,37.56,76281.08,0.03,-0.82854,0.00014,11.9936]
[1777415599475,37.56,76284.69,0.03,-0.82802,0.00014,12.01748]
[1777415604510,37.57,76289.96,0.03,-0.82725,0.00014,12.05273]
[1777415606927,37.57,76296.07,0.03,-0.82636,0.00014,12.09312]
[1777415612566,37.57,76294.74,0.03,-0.82661,0.00014,12.07874]
[1777415617601,37.57,76295.07,0.03,-0.82656,0.00014,12.081]
[1777415623644,37.57,76293.84,0.03,-0.82674,0.00014,12.07308]
[1777415629685,37.57,76297.19,0.03,-0.82625,0.00014,12.09525]
[1777415635727,37.57,76299.21,0.03,-0.82595,0.00015,12.10862]
[1777415640761,37.57,76296.16,0.03,-0.82639,0.00014,12.08865]
[1777415645797,37.57,76294.97,0.03,-0.82656,0.00014,12.08093]
[1777415650831,37.57,76292.17,0.03,-0.82696,0.00014,12.0627]
[1777415657278,37.57,76290.76,0.03,-0.82716,0.00014,12.05371]
[1777415662916,37.57,76292.21,0.03,-0.82694,0.00014,12.06356]
[1777415668958,37.57,76295.24,0.03,-0.8265,0.00014,12.08379]
[1777415673993,37.57,76295.34,0.03,-0.82654,0.00014,12.07877]
[1777415680037,37.57,76293.46,0.03,-0.82681,0.00014,12.0665]
[1777415685071,37.57,76294.33,0.03,-0.82669,0.00014,12.07232]
[1777415690105,37.57,76293.29,0.03,-0.82683,0.00014,12.06558]
[1777415695141,37.57,76293.16,0.03,-0.82685,0.00014,12.06488]
[1777415697154,37.58,76312.64,0.03,-0.82401,0.00015,12.19309]
[1777415698162,37.58,76312.73,0.03,-0.824,0.00015,12.19371]
[1777415703195,37.58,76317.8,0.03,-0.82326,0.00015,12.22707]
[1777415708231,37.58,76319.24,0.03,-0.82305,0.00015,12.23645]
[1777415713266,37.57,76320.17,0.03,-0.82291,0.00015,12.24247]
[1777415718301,37.57,76321.81,0.03,-0.82268,0.00015,12.25314]
[1777415724344,37.57,76323.03,0.03,-0.8225,0.00015,12.26095]
[1777415734414,37.57,76324.55,0.03,-0.82235,0.00015,12.26482]
[1777415739450,37.57,76329.96,0.03,-0.82154,0.00015,12.30059]
[1777415744485,37.58,76332.76,0.03,-0.82112,0.00015,12.31947]
[1777415749519,37.58,76331.44,0.03,-0.8213,0.00015,12.31136]
[1777415754553,37.58,76328.86,0.03,-0.82169,0.00015,12.29409]
[1777415756568,37.58,76321.28,0.03,-0.82281,0.00015,12.24427]
[1777415762610,37.58,76321.95,0.03,-0.82271,0.00015,12.2487]
[1777415768058,37.58,76320.56,0.03,-0.82292,0.00015,12.23941]
[1777415778128,37.57,76321.78,0.03,-0.82276,0.00015,12.24624]
[1777415781744,37.57,76316.27,0.03,-0.82358,0.00015,12.20975]
[1777415786778,37.57,76315.33,0.03,-0.82373,0.00015,12.20311]
[1777415791813,37.57,76313.54,0.03,-0.82406,0.00015,12.18512]
[1777415796848,37.57,76312.81,0.03,-0.82418,0.00015,12.17982]
[1777415798269,37.56,76318.84,0.03,-0.8233,0.00015,12.21922]
[1777415800877,37.56,76319.72,0.03,-0.82318,0.00015,12.22457]
[1777415804905,37.56,76326.92,0.03,-0.82213,0.00015,12.27152]
[1777415808340,37.56,76327.66,0.03,-0.82203,0.00015,12.27616]
[1777415814974,37.56,76330.3,0.03,-0.82165,0.00015,12.29297]
[1777415820012,37.56,76331.82,0.03,-0.82143,0.00015,12.30263]
[1777415825045,37.56,76331.81,0.03,-0.82144,0.00015,12.30229]
[1777415830080,37.56,76332.29,0.03,-0.82137,0.00015,12.30533]
[1777415835115,37.56,76336.57,0.03,-0.82074,0.00015,12.33327]
[1777415844178,37.55,76338.25,0.03,-0.8205,0.00015,12.34395]
[1777415849212,37.55,76337.02,0.03,-0.82069,0.00015,12.33571]
[1777415854248,37.55,76336.72,0.03,-0.8208,0.00015,12.328]
[1777415859284,37.55,76338.17,0.03,-0.82058,0.00015,12.33754]
[1777415865324,37.55,76339.33,0.03,-0.82041,0.00015,12.34519]
[1777415870360,37.55,76340.03,0.03,-0.8203,0.00015,12.34983]
[1777415873380,37.55,76333.58,0.03,-0.82126,0.00015,12.30755]
[1777415875395,37.56,76331.22,0.03,-0.8216,0.00015,12.2922]
[1777415878415,37.56,76323.96,0.03,-0.82266,0.00015,12.24477]
[1777415879422,37.56,76323.81,0.03,-0.82268,0.00015,12.24392]
[1777415884461,37.56,76324.38,0.03,-0.82259,0.00015,12.24831]
[1777415889493,37.56,76322.35,0.03,-0.82289,0.00015,12.23464]
[1777415895535,37.56,76317.91,0.03,-0.82356,0.00015,12.2047]
[1777415900572,37.55,76316.37,0.03,-0.8238,0.00015,12.1939]
[1777415901579,37.55,76309.94,0.03,-0.82475,0.00015,12.15144]
[1777415902588,37.55,76309.34,0.03,-0.82484,0.00015,12.14735]
[1777415907621,37.55,76309.44,0.03,-0.82484,0.00015,12.14736]
[1777415912656,37.55,76309.5,0.03,-0.8249,0.00015,12.1414]
[1777415917691,37.55,76309.19,0.03,-0.82496,0.00015,12.13882]
[1777415919117,37.54,76315.18,0.03,-0.82409,0.00015,12.17796]
[1777415924739,37.54,76317.73,0.03,-0.82374,0.00015,12.19394]
[1777415930784,37.54,76320.21,0.03,-0.82339,0.00015,12.20939]
[1777415939258,37.54,76321.18,0.03,-0.82326,0.00015,12.2155]
[1777415946895,37.54,76320.78,0.03,-0.82332,0.00015,12.21263]
[1777415949328,37.54,76313.47,0.03,-0.82439,0.00015,12.16448]
[1777415956967,37.53,76309.65,0.03,-0.82497,0.00015,12.13864]
[1777415962003,37.53,76307.2,0.03,-0.82533,0.00015,12.12201]
[1777415967041,37.53,76303.9,0.03,-0.82583,0.00015,12.09966]
[1777415976101,37.53,76300.7,0.03,-0.82637,0.00015,12.07213]
[1777415981137,37.53,76299.73,0.03,-0.82652,0.00015,12.06542]
[1777415987177,37.53,76298.03,0.03,-0.82678,0.00015,12.05387]
[1777415992212,37.52,76297.6,0.03,-0.82684,0.00014,12.05073]
[1777415997246,37.52,76296.4,0.03,-0.82703,0.00014,12.04256]
[1777416002283,37.52,76292.56,0.03,-0.82759,0.00014,12.01701]
[1777416005305,37.52,76286.53,0.03,-0.82846,0.00014,11.97724]
[1777416010340,37.52,76281.15,0.03,-0.82923,0.00014,11.94193]
[1777416015375,37.52,76279.22,0.03,-0.8295,0.00014,11.92941]
[1777416020411,37.52,76277.91,0.03,-0.82969,0.00014,11.92093]
[1777416026453,37.52,76275.06,0.03,-0.83009,0.00014,11.90231]
[1777416028467,37.52,76263.57,0.03,-0.83173,0.00014,11.82662]
[1777416029476,37.53,76263.9,0.03,-0.83168,0.00014,11.82904]
[1777416034516,37.53,76261.05,0.03,-0.83213,0.00014,11.80514]
[1777416039550,37.53,76261.63,0.03,-0.83203,0.00014,11.80986]
[1777416045593,37.53,76263.55,0.03,-0.83173,0.00014,11.82361]
[1777416050628,37.54,76264.07,0.03,-0.83164,0.00014,11.82794]
[1777416051635,37.54,76271.64,0.03,-0.83055,0.00014,11.87812]
[1777416053649,37.54,76278.26,0.03,-0.8296,0.00014,11.92184]
[1777416054656,37.54,76279.64,0.03,-0.8294,0.00014,11.93099]
[1777416060699,37.54,76281.63,0.03,-0.82911,0.00014,11.94421]
[1777416066741,37.54,76281.17,0.03,-0.82918,0.00014,11.94125]
[1777416071775,37.54,76281.86,0.03,-0.82908,0.00014,11.94579]
[1777416076811,37.54,76281.72,0.03,-0.8291,0.00014,11.94487]
[1777416081848,37.54,76282.04,0.03,-0.82905,0.00014,11.94697]
[1777416086883,37.54,76281.73,0.03,-0.8291,0.00014,11.94492]
[1777416088896,37.54,76281.81,0.03,-0.82909,0.00014,11.94545]
[1777416094938,37.54,76282.12,0.03,-0.8291,0.00014,11.94174]
[1777416100388,37.54,76285.95,0.03,-0.82855,0.00014,11.96689]
[1777416106017,37.54,76284.66,0.03,-0.82874,0.00014,11.95826]
[1777416111052,37.54,76284.63,0.03,-0.82875,0.00014,11.95798]
[1777416116127,37.54,76284.89,0.03,-0.82871,0.00014,11.95958]
[1777416122170,37.54,76281.12,0.03,-0.82926,0.00014,11.93469]
[1777416127205,37.54,76280.78,0.03,-0.8293,0.00014,11.93254]
[1777416132240,37.54,76278.7,0.03,-0.8296,0.00014,11.91899]
[1777416137274,37.54,76280.96,0.03,-0.82927,0.00014,11.93398]
[1777416142310,37.54,76280.44,0.03,-0.82935,0.00014,11.93065]
[1777416147344,37.54,76280.17,0.03,-0.82938,0.00014,11.92899]
[1777416152380,37.54,76281.55,0.03,-0.82924,0.00014,11.93247]
[1777416159428,37.54,76281.8,0.03,-0.8292,0.00014,11.93438]
[1777416164463,37.54,76280.78,0.03,-0.82934,0.00014,11.92789]
[1777416167485,37.54,76275.44,0.03,-0.8301,0.00014,11.89291]
[1777416171513,37.54,76269.55,0.03,-0.83094,0.00014,11.85423]
[1777416176549,37.54,76266.29,0.03,-0.8314,0.00014,11.83308]
[1777416182590,37.55,76267.56,0.03,-0.8312,0.00014,11.84245]
[1777416187627,37.55,76267.92,0.03,-0.83113,0.00014,11.84562]
[1777416192663,37.55,76268.46,0.03,-0.83104,0.00014,11.84995]
[1777416197698,37.56,76268.47,0.03,-0.83102,0.00014,11.85078]
[1777416205754,37.56,76268.23,0.03,-0.83102,0.00014,11.8504]
[1777416210789,37.56,76264.93,0.03,-0.83148,0.00014,11.82954]
[1777416215824,37.57,76266.78,0.03,-0.83125,0.00014,11.83692]
[1777416220859,37.57,76267.4,0.03,-0.83114,0.00014,11.84194]
[1777416225897,37.57,76268.44,0.03,-0.83097,0.00014,11.84975]
[1777416231303,37.58,76269.06,0.03,-0.83086,0.00014,11.85495]
[1777416236974,37.58,76268.06,0.03,-0.83098,0.00014,11.84931]
[1777416242009,37.58,76271.82,0.03,-0.83042,0.00014,11.87497]
[1777416247044,37.58,76271.62,0.03,-0.83044,0.00014,11.87441]
[1777416252083,37.59,76271.38,0.03,-0.83045,0.00014,11.87356]
[1777416257113,37.59,76271.22,0.03,-0.83046,0.00014,11.87323]
[1777416262151,37.59,76271.14,0.03,-0.83046,0.00014,11.87342]
[1777416267188,37.59,76266.94,0.03,-0.83104,0.00014,11.84658]
[1777416272223,37.6,76266.9,0.03,-0.83109,0.00014,11.84148]
[1777416277259,37.6,76265.44,0.03,-0.83128,0.00014,11.83244]
[1777416282295,37.6,76266.26,0.03,-0.83116,0.00014,11.83811]
[1777416287328,37.6,76265.99,0.03,-0.83119,0.00014,11.83654]
[1777416293371,37.6,76266.16,0.03,-0.83116,0.00014,11.83798]
[1777416298410,37.6,76266.56,0.03,-0.8311,0.00014,11.84082]
[1777416306462,37.6,76266.73,0.03,-0.83107,0.00014,11.84223]
[1777416308476,37.6,76260.81,0.03,-0.83191,0.00014,11.80337]
[1777416310489,37.61,76258.92,0.03,-0.83217,0.00014,11.79114]
[1777416315526,37.61,76258.61,0.03,-0.8322,0.00014,11.78971]
[1777416320559,37.61,76259.15,0.03,-0.83212,0.00014,11.79372]
[1777416324588,37.61,76251.03,0.03,-0.83327,0.00014,11.74013]
[1777416325608,37.61,76251.12,0.03,-0.83326,0.00014,11.74073]
[1777416330630,37.61,76249.25,0.03,-0.83352,0.00014,11.72845]
[1777416335665,37.61,76247.98,0.03,-0.83376,0.00014,11.71438]
[1777416340703,37.61,76252.09,0.03,-0.83318,0.00014,11.74142]
[1777416345736,37.61,76256.55,0.03,-0.83255,0.00014,11.77086]
[1777416350771,37.61,76258.61,0.03,-0.83224,0.00014,11.78513]
[1777416356813,37.61,76259.7,0.03,-0.83207,0.00014,11.79312]
[1777416361848,37.62,76260.16,0.03,-0.83199,0.00014,11.79683]
[1777416366883,37.62,76260.86,0.03,-0.83187,0.00014,11.80212]
[1777416371918,37.62,76261.84,0.03,-0.83172,0.00014,11.80926]
[1777416376955,37.62,76262.85,0.03,-0.83156,0.00014,11.81655]
[1777416381988,37.62,76263.34,0.03,-0.83148,0.00014,11.82036]
[1777416387028,37.63,76265.72,0.03,-0.83112,0.00014,11.83661]
[1777416393068,37.63,76266.58,0.03,-0.83103,0.00014,11.83799]
[1777416400115,37.64,76266.77,0.03,-0.83097,0.00014,11.84092]
[1777416402557,37.64,76272.11,0.03,-0.83019,0.00014,11.87664]
[1777416408173,37.64,76273.22,0.03,-0.83001,0.00014,11.88487]
[1777416415221,37.65,76272.95,0.03,-0.83002,0.00014,11.88427]
[1777416420256,37.65,76272.53,0.03,-0.83006,0.00014,11.88235]
[1777416425291,37.65,76271.57,0.03,-0.83018,0.00014,11.87688]
[1777416430325,37.66,76271.36,0.03,-0.83019,0.00014,11.87635]
[1777416436370,37.66,76269.3,0.03,-0.83046,0.00014,11.86389]
[1777416441407,37.66,76268.76,0.03,-0.83052,0.00014,11.86128]
[1777416444430,37.66,76262.27,0.03,-0.83143,0.00014,11.81927]
[1777416449464,37.67,76259.33,0.03,-0.83182,0.00014,11.80126]
[1777416454502,37.67,76259.64,0.03,-0.83181,0.00014,11.79886]
[1777416459542,37.68,76264.65,0.03,-0.83106,0.00014,11.83333]
[1777416464572,37.68,76264.23,0.03,-0.8311,0.00014,11.8317]
[1777416468600,37.69,76256.69,0.03,-0.83215,0.00014,11.78299]
[1777416473635,37.69,76257.51,0.03,-0.83202,0.00014,11.78908]
[1777416478669,37.69,76260.98,0.03,-0.83151,0.00014,11.8125]
[1777416483703,37.69,76260.84,0.03,-0.83152,0.00014,11.81217]
[1777416486725,37.69,76255.48,0.03,-0.83227,0.00014,11.77734]
[1777416493196,37.69,76252.38,0.03,-0.8327,0.00014,11.75761]
[1777416498808,37.69,76254.86,0.03,-0.83235,0.00014,11.77375]
[1777416503844,37.69,76256.4,0.03,-0.83213,0.00014,11.78386]
[1777416508879,37.7,76260.01,0.03,-0.8316,0.00014,11.80816]
[1777416512907,37.7,76265.6,0.03,-0.83086,0.00014,11.83952]
[1777416515928,37.7,76268.4,0.03,-0.83046,0.00014,11.85805]
[1777416522976,37.7,76268.08,0.03,-0.8305,0.00014,11.85623]
[1777416528013,37.7,76269.89,0.03,-0.83024,0.00014,11.86826]
[1777416533047,37.7,76269.82,0.03,-0.83024,0.00014,11.86792]
[1777416538084,37.7,76270.74,0.03,-0.83011,0.00014,11.87405]
[1777416543118,37.7,76270.06,0.03,-0.8302,0.00014,11.86969]
[1777416548153,37.7,76269.57,0.03,-0.83027,0.00014,11.86659]
[1777416553618,37.7,76268.85,0.03,-0.83037,0.00014,11.86202]
[1777416560239,37.7,76268.35,0.03,-0.83044,0.00014,11.85891]
[1777416567288,37.7,76268.1,0.03,-0.83047,0.00014,11.85747]
[1777416573759,37.7,76267.76,0.03,-0.83058,0.00014,11.84968]
[1777416579372,37.7,76258.41,0.03,-0.8319,0.00014,11.78851]
[1777416581386,37.71,76257.56,0.03,-0.83202,0.00014,11.78316]
[1777416586421,37.71,76258.23,0.03,-0.83191,0.00014,11.78815]
[1777416592463,37.71,76257.91,0.03,-0.83195,0.00014,11.78622]
[1777416597498,37.71,76257.78,0.03,-0.83198,0.00014,11.78507]
[1777416602534,37.71,76255.64,0.03,-0.83229,0.00014,11.77078]
[1777416607568,37.71,76256.21,0.03,-0.83221,0.00014,11.77431]
[1777416614041,37.7,76257.89,0.03,-0.83198,0.00014,11.78502]
[1777416619652,37.7,76258.4,0.03,-0.83191,0.00014,11.7881]
[1777416624687,37.7,76258.63,0.03,-0.83189,0.00014,11.78932]
[1777416629722,37.7,76248.79,0.03,-0.83329,0.00014,11.7244]
[1777416630734,37.7,76240.47,0.03,-0.83446,0.00014,11.66977]
[1777416631735,37.7,76240.39,0.03,-0.83453,0.00014,11.6636]
[1777416636774,37.7,76238.4,0.03,-0.8348,0.00014,11.65105]
[1777416641808,37.71,76234.54,0.03,-0.83533,0.00014,11.62626]
[1777416644251,37.71,76225.02,0.03,-0.83665,0.00014,11.56398]
[1777416645837,37.71,76224.32,0.03,-0.83675,0.00014,11.55967]
[1777416650870,37.71,76223.31,0.03,-0.83687,0.00014,11.55385]
[1777416655906,37.71,76222.88,0.03,-0.83691,0.00014,11.55179]
[1777416660941,37.71,76221.7,0.03,-0.83706,0.00014,11.54476]
[1777416665977,37.72,76220.28,0.03,-0.83724,0.00014,11.53613]
[1777416671012,37.72,76219.5,0.03,-0.83733,0.00014,11.53184]
[1777416676050,37.72,76218.36,0.03,-0.83748,0.00014,11.5249]
[1777416681084,37.72,76217.41,0.03,-0.8376,0.00014,11.51932]
[1777416686120,37.73,76217.14,0.03,-0.83762,0.00014,11.51821]
[1777416691154,37.73,76215.59,0.03,-0.83789,0.00014,11.50292]
[1777416696188,37.73,76213.08,0.03,-0.83822,0.00014,11.48726]
[1777416701224,37.73,76212.99,0.03,-0.83821,0.00014,11.4875]
[1777416706259,37.74,76212.14,0.03,-0.83831,0.00014,11.48275]
[1777416712301,37.74,76214.88,0.03,-0.83791,0.00014,11.50166]
[1777416717336,37.74,76215.9,0.03,-0.83775,0.00014,11.50902]
[1777416722371,37.74,76218.87,0.03,-0.83733,0.00014,11.5291]
[1777416727408,37.75,76219.68,0.03,-0.83719,0.00014,11.53561]
[1777416734881,37.75,76219.97,0.03,-0.83714,0.00014,11.53813]
[1777416740496,37.75,76220.19,0.03,-0.8371,0.00014,11.53993]
[1777416745532,37.75,76218.67,0.03,-0.8373,0.00014,11.53026]
[1777416750566,37.75,76217.55,0.03,-0.83745,0.00014,11.52324]
[1777416755601,37.75,76216.47,0.03,-0.83766,0.00014,11.51074]
[1777416760637,37.75,76215.56,0.03,-0.83777,0.00014,11.50515]
[1777416765671,37.76,76215.12,0.03,-0.83783,0.00014,11.50268]
[1777416770710,37.76,76214.49,0.03,-0.8379,0.00014,11.49897]
[1777416775742,37.76,76214.7,0.03,-0.83787,0.00014,11.50078]
[1777416780779,37.76,76215.08,0.03,-0.8378,0.00014,11.50369]
[1777416785813,37.76,76216.76,0.03,-0.83756,0.00014,11.51506]
[1777416790848,37.76,76218.46,0.03,-0.83732,0.00014,11.52652]
[1777416796890,37.76,76218.55,0.03,-0.8373,0.00014,11.52754]
[1777416801929,37.77,76216.39,0.03,-0.83759,0.00014,11.51369]
[1777416806959,37.77,76212.08,0.03,-0.83818,0.00014,11.48591]
[1777416813002,37.77,76212.18,0.03,-0.83821,0.00014,11.48142]
[1777416815441,37.77,76205.95,0.03,-0.83907,0.00014,11.4408]
[1777416818037,37.77,76204.18,0.03,-0.83932,0.00014,11.42909]
[1777416823072,37.77,76202.05,0.03,-0.83961,0.00014,11.41516]
[1777416827101,37.77,76196.95,0.03,-0.84031,0.00014,11.38178]
[1777416829114,37.77,76197.0,0.03,-0.8403,0.00014,11.38221]
[1777416834150,37.77,76197.36,0.03,-0.84024,0.00014,11.38497]
[1777416839184,37.77,76196.98,0.03,-0.84029,0.00014,11.3829]
[1777416843215,37.77,76191.89,0.03,-0.84098,0.00014,11.34977]
[1777416848246,37.77,76184.96,0.03,-0.84193,0.00014,11.30446]
[1777416853281,37.77,76185.35,0.03,-0.84188,0.00014,11.30675]
[1777416858317,37.77,76185.5,0.03,-0.84186,0.00014,11.30748]
[1777416863352,37.77,76186.19,0.03,-0.84177,0.00014,11.31177]
[1777416868389,37.77,76186.53,0.03,-0.84173,0.00014,11.31371]
[1777416873421,37.77,76189.84,0.03,-0.84135,0.00014,11.3293]
[1777416878456,37.77,76190.65,0.03,-0.84125,0.00014,11.33416]
[1777416884498,37.77,76190.48,0.03,-0.84128,0.00014,11.33249]
[1777416889535,37.76,76190.54,0.03,-0.84129,0.00014,11.33244]
[1777416895576,37.76,76190.65,0.03,-0.84128,0.00014,11.33268]
[1777416901617,37.76,76190.22,0.03,-0.84135,0.00014,11.32943]
[1777416906655,37.76,76190.47,0.03,-0.84132,0.00014,11.33075]
[1777416916143,37.76,76191.86,0.03,-0.84114,0.00014,11.33927]
[1777416921761,37.76,76192.1,0.03,-0.84112,0.00014,11.34057]
[1777416928810,37.76,76192.55,0.03,-0.84106,0.00014,11.34315]
[1777416933845,37.76,76193.24,0.03,-0.84104,0.00014,11.34164]
[1777416936283,37.76,76201.76,0.03,-0.83987,0.00014,11.39737]
[1777416937873,37.76,76204.45,0.03,-0.8395,0.00014,11.41497]
[1777416942908,37.76,76202.46,0.03,-0.83976,0.00014,11.40231]
[1777416947943,37.76,76202.29,0.03,-0.83978,0.00014,11.40164]
[1777416956423,37.76,76200.72,0.03,-0.83998,0.00014,11.39217]
[1777416963048,37.76,76199.95,0.03,-0.84007,0.00014,11.38774]
[1777416968084,37.76,76196.86,0.03,-0.84048,0.00014,11.36819]
[1777416976570,37.77,76197.06,0.03,-0.84043,0.00014,11.37055]
[1777416982181,37.77,76196.97,0.03,-0.84042,0.00014,11.37074]
[1777416993260,37.78,76196.77,0.03,-0.84048,0.00014,11.36508]
[1777416998294,37.78,76196.75,0.03,-0.84047,0.00014,11.36562]
[1777417003329,37.78,76199.98,0.03,-0.84002,0.00014,11.38738]
[1777417008364,37.78,76198.93,0.03,-0.84015,0.00014,11.38103]
[1777417013399,37.78,76198.85,0.03,-0.84015,0.00014,11.38105]
[1777417018434,37.78,76197.8,0.03,-0.84028,0.00014,11.37471]
[1777417024475,37.79,76194.56,0.03,-0.84071,0.00014,11.35422]
[1777417029511,37.79,76194.37,0.03,-0.84072,0.00014,11.35363]
[1777417031524,37.79,76186.39,0.03,-0.84181,0.00014,11.30161]
[1777417032532,37.79,76186.69,0.03,-0.84176,0.00014,11.30378]
[1777417037567,37.79,76187.7,0.03,-0.8416,0.00014,11.31137]
[1777417042602,37.8,76188.43,0.03,-0.84148,0.00014,11.31711]
[1777417047638,37.8,76189.03,0.03,-0.84139,0.00014,11.32176]
[1777417053680,37.8,76190.05,0.03,-0.84131,0.00014,11.3225]
[1777417058715,37.8,76190.77,0.03,-0.84122,0.00014,11.32707]
[1777417063750,37.8,76194.52,0.03,-0.8407,0.00014,11.35202]
[1777417068784,37.8,76195.96,0.03,-0.84048,0.00014,11.36217]
[1777417074827,37.8,76195.86,0.03,-0.84048,0.00014,11.36232]
[1777417081877,37.81,76195.93,0.03,-0.84045,0.00014,11.36369]
[1777417087350,37.81,76195.9,0.03,-0.84044,0.00014,11.36425]
[1777417094967,37.81,76195.57,0.03,-0.84046,0.00014,11.36296]
[1777417097420,37.81,76200.95,0.03,-0.83972,0.00014,11.3985]
[1777417103023,37.82,76204.57,0.03,-0.83921,0.00014,11.42253]
[1777417108058,37.82,76205.03,0.03,-0.83915,0.00014,11.42564]
[1777417113093,37.82,76203.25,0.03,-0.83945,0.00014,11.40832]
[1777417118128,37.82,76201.84,0.03,-0.83964,0.00014,11.39925]
[1777417124170,37.82,76200.57,0.03,-0.83981,0.00014,11.39117]
[1777417131219,37.82,76199.26,0.03,-0.83997,0.00014,11.38366]
[1777417137700,37.83,76197.86,0.03,-0.84013,0.00014,11.37597]
[1777417144314,37.83,76196.43,0.03,-0.84029,0.00014,11.36828]
[1777417150357,37.84,76196.01,0.03,-0.84032,0.00014,11.36696]
[1777417157840,37.84,76195.11,0.03,-0.84042,0.00014,11.36227]
[1777417163448,37.84,76194.46,0.03,-0.84049,0.00014,11.35852]
[1777417169489,37.84,76193.9,0.03,-0.84056,0.00014,11.35538]
[1777417174524,37.84,76193.38,0.03,-0.84068,0.00014,11.34664]
[1777417179560,37.85,76193.11,0.03,-0.8407,0.00014,11.34582]
[1777417184595,37.85,76192.95,0.03,-0.8407,0.00014,11.34604]
[1777417191644,37.86,76192.82,0.03,-0.84068,0.00014,11.34662]
[1777417197686,37.86,76192.72,0.03,-0.84068,0.00014,11.34651]
[1777417202762,37.86,76177.61,0.03,-0.84273,0.00014,11.24837]
[1777417203769,37.86,76179.58,0.03,-0.84246,0.00014,11.26146]
[1777417207798,37.86,76181.86,0.03,-0.84214,0.00014,11.27694]
[1777417212832,37.87,76181.26,0.03,-0.8422,0.00014,11.27403]
[1777417217867,37.87,76183.07,0.03,-0.84193,0.00014,11.28708]
[1777417222903,37.87,76184.01,0.03,-0.84178,0.00014,11.29405]
[1777417227936,37.88,76189.34,0.03,-0.84103,0.00014,11.32983]
[1777417233982,37.88,76191.01,0.03,-0.84084,0.00014,11.33599]
[1777417241039,37.88,76192.17,0.03,-0.84067,0.00014,11.3444]
[1777417243046,37.88,76181.86,0.03,-0.84207,0.00014,11.27732]
[1777417244053,37.88,76181.85,0.03,-0.84207,0.00014,11.27748]
[1777417249088,37.89,76181.29,0.03,-0.84212,0.00014,11.275]
[1777417254123,37.89,76182.59,0.03,-0.84191,0.00014,11.28468]
[1777417256137,37.89,76176.32,0.03,-0.84276,0.00014,11.2442]
[1777417261172,37.9,76177.88,0.03,-0.84253,0.00014,11.2553]
[1777417267214,37.9,76179.17,0.03,-0.84234,0.00014,11.26414]
[1777417272249,37.9,76180.39,0.03,-0.84217,0.00014,11.27232]
[1777417278686,37.9,76181.5,0.03,-0.84201,0.00014,11.2799]
[1777417283325,37.9,76188.03,0.03,-0.84112,0.00014,11.32273]
[1777417288756,37.9,76186.81,0.03,-0.84128,0.00014,11.31482]
[1777417294403,37.9,76187.06,0.03,-0.84131,0.00014,11.31075]
[1777417300445,37.9,76187.43,0.03,-0.84126,0.00014,11.31331]
[1777417305481,37.9,76188.1,0.03,-0.84116,0.00014,11.31782]
[1777417310515,37.9,76188.49,0.03,-0.84111,0.00014,11.32054]
[1777417315549,37.9,76187.6,0.03,-0.84122,0.00014,11.31488]
[1777417320585,37.9,76187.23,0.03,-0.84127,0.00014,11.31268]
[1777417325621,37.9,76186.86,0.03,-0.84131,0.00014,11.31051]
[1777417330655,37.9,76186.79,0.03,-0.84132,0.00014,11.31034]
[1777417334684,37.91,76175.54,0.03,-0.84285,0.00014,11.23707]
[1777417339718,37.91,76172.04,0.03,-0.84331,0.00014,11.21459]
[1777417344753,37.91,76169.94,0.03,-0.84358,0.00014,11.20176]
[1777417351802,37.91,76167.25,0.03,-0.84398,0.00014,11.17964]
[1777417356836,37.92,76164.67,0.03,-0.8443,0.00013,11.16385]
[1777417361872,37.92,76163.24,0.03,-0.84448,0.00013,11.15522]
[1777417363886,37.92,76170.63,0.03,-0.84348,0.00014,11.2038]
[1777417364896,37.92,76175.04,0.03,-0.84288,0.00014,11.23269]
[1777417369929,37.92,76179.03,0.03,-0.84233,0.00014,11.25918]
[1777417379998,37.92,76184.65,0.03,-0.84155,0.00014,11.29632]
[1777417385034,37.92,76185.71,0.03,-0.8414,0.00014,11.30352]
[1777417390069,37.93,76181.48,0.03,-0.84197,0.00014,11.27633]
[1777417395109,37.93,76183.35,0.03,-0.8417,0.00014,11.28906]
[1777417400143,37.93,76180.8,0.03,-0.84204,0.00014,11.27291]
[1777417405177,37.93,76177.36,0.03,-0.8425,0.00014,11.25095]
[1777417410213,37.93,76174.99,0.03,-0.84281,0.00014,11.23597]
[1777417415248,37.93,76172.66,0.03,-0.84318,0.00014,11.21547]
[1777417420283,37.94,76176.45,0.03,-0.84265,0.00014,11.24069]
[1777417426325,37.94,76178.83,0.03,-0.84232,0.00014,11.25664]
[1777417431361,37.94,76180.61,0.03,-0.84207,0.00014,11.26863]
[1777417436397,37.94,76182.08,0.03,-0.84186,0.00014,11.27853]
[1777417441431,37.94,76184.78,0.03,-0.84148,0.00014,11.29654]
[1777417445459,37.94,76191.96,0.03,-0.8405,0.00014,11.34359]
[1777417447473,37.94,76197.18,0.03,-0.83978,0.00014,11.37761]
[1777417452509,37.94,76196.37,0.03,-0.8399,0.00014,11.37204]
[1777417457543,37.94,76195.55,0.03,-0.84002,0.00014,11.36636]
[1777417462577,37.94,76194.97,0.03,-0.84011,0.00014,11.36228]
[1777417467614,37.94,76194.28,0.03,-0.84021,0.00014,11.35738]
[1777417472651,37.94,76190.51,0.03,-0.84077,0.00014,11.32775]
[1777417477686,37.94,76187.64,0.03,-0.84117,0.00014,11.30874]
[1777417482724,37.94,76188.57,0.03,-0.84105,0.00014,11.31461]
[1777417487756,37.94,76188.71,0.03,-0.84103,0.00014,11.31534]
[1777417490171,37.94,76195.32,0.03,-0.84013,0.00014,11.35832]
[1777417495812,37.93,76194.55,0.03,-0.84025,0.00014,11.35275]
[1777417500849,37.93,76197.59,0.03,-0.83984,0.00014,11.37208]
[1777417505883,37.93,76197.25,0.03,-0.8399,0.00014,11.36929]
[1777417510917,37.93,76199.18,0.03,-0.83964,0.00014,11.38188]
[1777417515952,37.93,76198.58,0.03,-0.83972,0.00014,11.37772]
[1777417520987,37.93,76197.4,0.03,-0.8399,0.00014,11.36957]
[1777417526022,37.93,76197.49,0.03,-0.83987,0.00014,11.37057]
[1777417531057,37.93,76201.08,0.03,-0.83944,0.00014,11.3885]
[1777417536096,37.93,76200.59,0.03,-0.8395,0.00014,11.38556]
[1777417542138,37.93,76201.56,0.03,-0.83936,0.00014,11.39217]
[1777417547172,37.93,76197.98,0.03,-0.83984,0.00014,11.36914]
[1777417552208,37.93,76194.77,0.03,-0.84028,0.00014,11.34846]
[1777417557243,37.93,76196.79,0.03,-0.84001,0.00014,11.36148]
[1777417562281,37.94,76196.95,0.03,-0.83997,0.00014,11.36296]
[1777417567316,37.94,76196.77,0.03,-0.83999,0.00014,11.36223]
[1777417572352,37.94,76193.83,0.03,-0.84039,0.00014,11.34338]
[1777417577387,37.94,76194.21,0.03,-0.84034,0.00014,11.34541]
[1777417580802,37.94,76200.12,0.03,-0.83954,0.00014,11.38363]
[1777417586449,37.93,76201.97,0.03,-0.83929,0.00014,11.39539]
[1777417591493,37.93,76205.13,0.03,-0.83892,0.00014,11.40996]
[1777417596528,37.93,76204.34,0.03,-0.83903,0.00014,11.40491]
[1777417601564,37.93,76204.07,0.03,-0.83907,0.00014,11.40326]
[1777417608648,37.93,76204.23,0.03,-0.83904,0.00014,11.40446]
[1777417613683,37.94,76201.21,0.03,-0.83945,0.00014,11.38497]
[1777417618718,37.94,76201.26,0.03,-0.83944,0.00014,11.38558]
[1777417623765,37.94,76199.87,0.03,-0.83962,0.00014,11.37677]
[1777417628790,37.94,76201.4,0.03,-0.83941,0.00014,11.38713]
[1777417633826,37.94,76200.97,0.03,-0.83946,0.00014,11.38456]
[1777417638860,37.94,76201.4,0.03,-0.83939,0.00014,11.38774]
[1777417645910,37.94,76201.76,0.03,-0.83933,0.00014,11.3906]
[1777417651314,37.94,76200.27,0.03,-0.83959,0.00014,11.37536]
[1777417656987,37.95,76201.6,0.03,-0.8394,0.00014,11.3846]
[1777417659000,37.95,76207.49,0.03,-0.83858,0.00014,11.42311]
[1777417661385,37.95,76235.29,0.03,-0.83471,0.00014,11.60466]
[1777417662033,37.95,76234.9,0.03,-0.83477,0.00014,11.6021]
[1777417665054,37.95,76243.91,0.03,-0.8335,0.00014,11.66094]
[1777417670089,37.95,76248.28,0.03,-0.83289,0.00014,11.68931]
[1777417671454,37.95,76253.62,0.03,-0.83213,0.00014,11.72405]
[1777417674117,37.94,76259.88,0.03,-0.83125,0.00014,11.76455]
[1777417679152,37.94,76261.15,0.03,-0.83107,0.00014,11.77287]
[1777417685194,37.94,76263.42,0.03,-0.83075,0.00014,11.78769]
[1777417689224,37.94,76269.5,0.03,-0.82988,0.00014,11.82726]
[1777417694257,37.94,76273.67,0.03,-0.82929,0.00014,11.85403]
[1777417699292,37.94,76273.0,0.03,-0.8294,0.00014,11.84918]
[1777417704327,37.94,76272.03,0.03,-0.82955,0.00014,11.84248]
[1777417709361,37.94,76267.29,0.03,-0.83023,0.00014,11.81137]
[1777417714397,37.94,76265.04,0.03,-0.83063,0.00014,11.79024]
[1777417719432,37.94,76268.26,0.03,-0.83018,0.00014,11.81086]
[1777417724467,37.93,76263.72,0.03,-0.83083,0.00014,11.78112]
[1777417729504,37.93,76264.47,0.03,-0.83073,0.00014,11.78541]
[1777417734540,37.93,76264.89,0.03,-0.83068,0.00014,11.78802]
[1777417739575,37.93,76267.21,0.03,-0.83034,0.00014,11.80327]
[1777417744611,37.93,76267.5,0.03,-0.8303,0.00014,11.80508]
[1777417749645,37.93,76272.33,0.03,-0.82961,0.00014,11.83658]
[1777417755687,37.93,76273.24,0.03,-0.82949,0.00014,11.84229]
[1777417760722,37.93,76274.32,0.03,-0.82934,0.00014,11.8491]
[1777417765757,37.93,76269.68,0.03,-0.83001,0.00014,11.81865]
[1777417770794,37.93,76268.44,0.03,-0.83019,0.00014,11.8105]
[1777417775829,37.93,76268.24,0.03,-0.83029,0.00014,11.80278]
[1777417780864,37.93,76267.83,0.03,-0.83035,0.00014,11.80011]
[1777417785900,37.93,76267.83,0.03,-0.83035,0.00014,11.80012]
[1777417790936,37.93,76263.18,0.03,-0.83102,0.00014,11.7695]
[1777417795969,37.92,76264.43,0.03,-0.83086,0.00014,11.77695]
[1777417801005,37.92,76268.02,0.03,-0.83036,0.00014,11.79951]
[1777417806046,37.92,76269.22,0.03,-0.83022,0.00014,11.80621]
[1777417811083,37.92,76271.94,0.03,-0.82984,0.00014,11.82348]
[1777417814103,37.92,76279.35,0.03,-0.82878,0.00014,11.87162]
[1777417818130,37.92,76286.32,0.03,-0.82778,0.00014,11.91697]
[1777417823165,37.91,76286.25,0.03,-0.82781,0.00014,11.91592]
[1777417828200,37.91,76287.69,0.03,-0.82762,0.00014,11.92448]
[1777417829207,37.91,76293.41,0.03,-0.82679,0.00014,11.9617]
[1777417834241,37.91,76288.97,0.03,-0.8275,0.00014,11.92666]
[1777417838270,37.91,76281.19,0.03,-0.82863,0.00014,11.87557]
[1777417843309,37.91,76277.6,0.03,-0.82916,0.00014,11.85159]
[1777417848340,37.9,76274.9,0.03,-0.82956,0.00014,11.83352]
[1777417853375,37.9,76274.76,0.03,-0.82958,0.00014,11.83259]
[1777417858411,37.91,76273.52,0.03,-0.82975,0.00014,11.82478]
[1777417863446,37.91,76275.55,0.03,-0.82945,0.00014,11.83821]
[1777417868482,37.91,76276.29,0.03,-0.82934,0.00014,11.84317]
[1777417879556,37.91,76274.91,0.03,-0.82954,0.00014,11.8344]
[1777417884594,37.91,76277.49,0.03,-0.82916,0.00014,11.85134]
[1777417889629,37.91,76280.13,0.03,-0.82879,0.00014,11.86849]
[1777417896678,37.9,76280.84,0.03,-0.82876,0.00014,11.86659]
[1777417903070,37.9,76283.06,0.03,-0.82846,0.00014,11.88032]
[1777417908762,37.9,76283.44,0.03,-0.82841,0.00014,11.8827]
[1777417913798,37.9,76283.61,0.03,-0.82839,0.00014,11.88372]
[1777417921854,37.9,76283.79,0.03,-0.82836,0.00014,11.88475]
[1777417926888,37.9,76283.24,0.03,-0.82845,0.00014,11.8811]
[1777417931924,37.9,76283.32,0.03,-0.82844,0.00014,11.88156]
[1777417934944,37.9,76276.27,0.03,-0.82946,0.00014,11.83519]
[1777417939979,37.9,76270.8,0.03,-0.83025,0.00014,11.79918]
[1777417945017,37.9,76269.73,0.03,-0.8304,0.00014,11.79198]
[1777417950052,37.9,76273.93,0.03,-0.82981,0.00014,11.81921]
[1777417955087,37.9,76272.54,0.03,-0.83008,0.00014,11.80402]
[1777417960159,37.9,76267.96,0.03,-0.83073,0.00014,11.77399]
[1777417962136,37.9,76282.09,0.03,-0.82871,0.00014,11.8663]
[1777417963492,37.9,76296.18,0.03,-0.82668,0.00014,11.9581]
[1777417970192,37.89,76296.38,0.03,-0.82667,0.00014,11.95819]
[1777417975230,37.89,76300.31,0.03,-0.82613,0.00015,11.98254]
[1777417980263,37.88,76302.35,0.03,-0.82585,0.00015,11.99522]
[1777417985297,37.88,76305.64,0.03,-0.8254,0.00015,12.01538]
[1777417988319,37.88,76312.98,0.03,-0.82434,0.00015,12.06283]
[1777417993704,37.88,76316.63,0.03,-0.82383,0.00015,12.08573]
[1777417999397,37.87,76318.41,0.03,-0.82359,0.00015,12.09639]
[1777418005438,37.87,76320.2,0.03,-0.82336,0.00015,12.10671]
[1777418010476,37.86,76320.93,0.03,-0.82327,0.00015,12.11068]
[1777418015510,37.86,76322.05,0.03,-0.82319,0.00015,12.111]
[1777418020545,37.86,76323.15,0.03,-0.82305,0.00015,12.11719]
[1777418025579,37.85,76327.71,0.03,-0.82241,0.00015,12.14577]
[1777418030615,37.85,76327.86,0.03,-0.82242,0.00015,12.14554]
[1777418035650,37.84,76325.89,0.03,-0.82273,0.00015,12.13158]
[1777418040687,37.84,76324.98,0.03,-0.82289,0.00015,12.12457]
[1777418045720,37.84,76325.49,0.03,-0.82284,0.00015,12.12682]
[1777418050758,37.83,76325.66,0.03,-0.82284,0.00015,12.12686]
[1777418055791,37.83,76325.66,0.03,-0.82286,0.00015,12.12582]
[1777418060825,37.83,76326.09,0.03,-0.82283,0.00015,12.12757]
[1777418072910,37.82,76326.93,0.03,-0.82282,0.00015,12.1249]
[1777418078951,37.81,76326.66,0.03,-0.82289,0.00015,12.1217]
[1777418084336,37.81,76327.16,0.03,-0.82285,0.00015,12.12373]
[1777418091041,37.8,76331.18,0.03,-0.82229,0.00015,12.14854]
[1777418097084,37.8,76329.54,0.03,-0.82256,0.00015,12.1367]
[1777418102119,37.79,76329.06,0.03,-0.82266,0.00015,12.13227]
[1777418107154,37.79,76329.8,0.03,-0.82257,0.00015,12.13601]
[1777418112189,37.79,76332.45,0.03,-0.82221,0.00015,12.15213]
[1777418114546,37.78,76341.31,0.03,-0.82092,0.00015,12.20915]
[1777418120247,37.78,76338.25,0.03,-0.82139,0.00015,12.18809]
[1777418125284,37.77,76338.71,0.03,-0.82136,0.00015,12.18968]
[1777418130317,37.77,76335.37,0.03,-0.82188,0.00015,12.16679]
[1777418135353,37.77,76334.11,0.03,-0.82216,0.00015,12.15128]
[1777418141394,37.76,76332.98,0.03,-0.82237,0.00015,12.14215]
[1777418143407,37.76,76332.3,0.03,-0.82248,0.00015,12.13724]
[1777418146430,37.75,76330.91,0.03,-0.8227,0.00015,12.12748]
[1777418151465,37.75,76329.9,0.03,-0.82288,0.00015,12.11979]
[1777418156499,37.75,76329.34,0.03,-0.82298,0.00015,12.11528]
[1777418161535,37.74,76327.39,0.03,-0.82329,0.00015,12.10133]
[1777418166568,37.74,76330.86,0.03,-0.82281,0.00015,12.12291]
[1777418171604,37.74,76330.42,0.03,-0.8229,0.00015,12.11892]
[1777418176638,37.73,76329.83,0.03,-0.82301,0.00015,12.11395]
[1777418183688,37.73,76329.34,0.03,-0.82312,0.00015,12.10922]
[1777418188723,37.72,76329.33,0.03,-0.82314,0.00015,12.10828]
[1777418193758,37.72,76329.13,0.03,-0.82326,0.00015,12.09988]
[1777418198794,37.72,76331.06,0.03,-0.823,0.00015,12.11166]
[1777418203828,37.71,76332.67,0.03,-0.82279,0.00015,12.12079]
[1777418208863,37.71,76333.97,0.03,-0.82263,0.00015,12.12809]
[1777418212891,37.7,76328.34,0.03,-0.82348,0.00015,12.09037]
[1777418217928,37.7,76327.12,0.03,-0.82368,0.00015,12.08163]
[1777418222962,37.7,76327.19,0.03,-0.82369,0.00015,12.081]
[1777418230012,37.69,76326.84,0.03,-0.82377,0.00015,12.07747]
[1777418233033,37.69,76321.24,0.03,-0.82461,0.00015,12.04036]
[1777418241088,37.69,76321.77,0.03,-0.82455,0.00015,12.04286]
[1777418246124,37.69,76322.6,0.03,-0.82444,0.00015,12.04768]
[1777418251159,37.68,76322.36,0.03,-0.82455,0.00015,12.03969]
[1777418256194,37.68,76323.78,0.03,-0.82436,0.00015,12.0484]
[1777418261231,37.68,76325.33,0.03,-0.82415,0.00015,12.05792]
[1777418266266,37.68,76328.17,0.03,-0.82375,0.00015,12.07575]
[1777418271301,37.67,76327.71,0.03,-0.82383,0.00015,12.07211]
[1777418273315,37.67,76315.61,0.03,-0.82561,0.00015,11.99248]
[1777418278349,37.67,76314.3,0.03,-0.82581,0.00015,11.98381]
[1777418283385,37.67,76313.82,0.03,-0.82589,0.00015,11.98022]
[1777418288420,37.67,76313.71,0.03,-0.82593,0.00015,11.97849]
[1777418293455,37.66,76313.15,0.03,-0.82603,0.00015,11.97395]
[1777418298491,37.66,76309.3,0.03,-0.82662,0.00015,11.94747]
[1777418302520,37.66,76303.44,0.03,-0.82749,0.00015,11.90847]
[1777418307557,37.65,76299.08,0.03,-0.82814,0.00015,11.87879]
[1777418313596,37.65,76296.04,0.03,-0.82867,0.00014,11.85217]
[1777418318631,37.65,76295.1,0.03,-0.82881,0.00014,11.84549]
[1777418323669,37.65,76294.55,0.03,-0.82891,0.00014,11.84116]
[1777418328701,37.65,76292.71,0.03,-0.82919,0.00014,11.82849]
[1777418333736,37.64,76291.83,0.03,-0.82933,0.00014,11.82214]
[1777418338771,37.64,76283.91,0.03,-0.83051,0.00014,11.76866]
[1777418340785,37.64,76277.45,0.03,-0.83144,0.00014,11.7258]
[1777418342803,37.64,76271.58,0.03,-0.83229,0.00014,11.68695]
[1777418347834,37.63,76273.61,0.03,-0.83201,0.00014,11.69967]
[1777418352868,37.63,76265.89,0.03,-0.83313,0.00014,11.64842]
[1777418357904,37.63,76265.04,0.03,-0.83325,0.00014,11.64277]
[1777418362939,37.63,76266.18,0.03,-0.8331,0.00014,11.64975]
[1777418368981,37.63,76269.35,0.03,-0.83267,0.00014,11.66957]
[1777418374016,37.62,76270.23,0.03,-0.83263,0.00014,11.6687]
[1777418379051,37.62,76271.44,0.03,-0.83247,0.00014,11.67588]
[1777418384086,37.62,76272.43,0.03,-0.83235,0.00014,11.68163]
[1777418389120,37.62,76275.61,0.03,-0.83191,0.00014,11.70173]
[1777418394156,37.61,76276.11,0.03,-0.83186,0.00014,11.70414]
[1777418399190,37.61,76278.84,0.03,-0.83148,0.00014,11.72123]
[1777418404228,37.61,76282.09,0.03,-0.83102,0.00014,11.74242]
[1777418409263,37.61,76280.24,0.03,-0.83129,0.00014,11.7301]
[1777418414299,37.61,76281.31,0.03,-0.83114,0.00014,11.73701]
[1777418419333,37.61,76280.98,0.03,-0.83119,0.00014,11.7347]
[1777418425376,37.61,76281.11,0.03,-0.83117,0.00014,11.73541]
[1777418430410,37.61,76283.53,0.03,-0.83083,0.00014,11.75122]
[1777418436799,37.61,76285.16,0.03,-0.83066,0.00014,11.75591]
[1777418443502,37.61,76284.01,0.03,-0.83083,0.00014,11.74813]
[1777418449545,37.61,76283.9,0.03,-0.83085,0.00014,11.74718]
[1777418454579,37.6,76280.79,0.03,-0.8313,0.00014,11.72657]
[1777418459613,37.6,76281.46,0.03,-0.83121,0.00014,11.73103]
[1777418464650,37.6,76281.83,0.03,-0.83115,0.00014,11.73349]
[1777418469683,37.6,76285.17,0.03,-0.83067,0.00014,11.7553]
[1777418475725,37.6,76284.31,0.03,-0.83081,0.00014,11.74927]
[1777418487151,37.6,76284.4,0.03,-0.83081,0.00014,11.74933]
[1777418492845,37.6,76285.54,0.03,-0.83071,0.00014,11.75074]
[1777418498886,37.6,76285.29,0.03,-0.83075,0.00014,11.74884]
[1777418505936,37.6,76285.38,0.03,-0.83075,0.00014,11.74917]
[1777418512988,37.6,76285.13,0.03,-0.83079,0.00014,11.74728]
[1777418518020,37.6,76285.09,0.03,-0.8308,0.00014,11.74685]
[1777418523056,37.6,76282.2,0.03,-0.83121,0.00014,11.72789]
[1777418528128,37.6,76282.52,0.03,-0.83116,0.00014,11.73004]
[1777418532155,37.6,76276.34,0.03,-0.83206,0.00014,11.68902]
[1777418537189,37.59,76281.01,0.03,-0.83141,0.00014,11.7189]
[1777418539211,37.59,76288.61,0.03,-0.83032,0.00014,11.76842]
[1777418544246,37.59,76287.91,0.03,-0.83044,0.00014,11.76316]
[1777418549280,37.59,76286.85,0.03,-0.8306,0.00014,11.75579]
[1777418554314,37.59,76287.3,0.03,-0.83061,0.00014,11.75252]
[1777418559351,37.59,76286.9,0.03,-0.83068,0.00014,11.74947]
[1777418567713,37.58,76286.07,0.03,-0.83081,0.00014,11.74331]
[1777418573448,37.58,76285.49,0.03,-0.83091,0.00014,11.73897]
[1777418578484,37.58,76285.51,0.03,-0.83091,0.00014,11.73869]
[1777418583519,37.58,76284.67,0.03,-0.83105,0.00014,11.73273]
[1777418588554,37.58,76283.38,0.03,-0.83124,0.00014,11.72381]
[1777418594595,37.58,76282.32,0.03,-0.8314,0.00014,11.71631]
[1777418600639,37.57,76281.45,0.03,-0.83154,0.00014,11.71006]
[1777418606681,37.57,76280.54,0.03,-0.83168,0.00014,11.70356]
[1777418611716,37.57,76280.36,0.03,-0.83178,0.00014,11.69615]
[1777418618063,37.57,76279.38,0.03,-0.83193,0.00014,11.68916]
[1777418623800,37.57,76280.17,0.03,-0.83183,0.00014,11.69402]
[1777418628835,37.57,76280.91,0.03,-0.83173,0.00014,11.69857]
[1777418635883,37.56,76280.55,0.03,-0.83179,0.00014,11.69577]
[1777418641925,37.56,76279.82,0.03,-0.83191,0.00014,11.69055]
[1777418648273,37.56,76279.23,0.03,-0.832,0.00014,11.68633]
[1777418657031,37.56,76279.84,0.03,-0.83192,0.00014,11.68983]
[1777418662066,37.56,76284.88,0.03,-0.8312,0.00014,11.72272]
[1777418668413,37.56,76284.92,0.03,-0.83121,0.00014,11.72241]
[1777418674149,37.56,76288.2,0.03,-0.83081,0.00014,11.73759]
[1777418680194,37.55,76284.78,0.03,-0.83132,0.00014,11.71438]
[1777418685228,37.55,76284.37,0.03,-0.83139,0.00014,11.71113]
[1777418690263,37.55,76284.56,0.03,-0.83138,0.00014,11.71183]
[1777418695297,37.55,76284.52,0.03,-0.8314,0.00014,11.71102]
[1777418700332,37.55,76284.1,0.03,-0.83147,0.00014,11.7077]
[1777418706375,37.54,76284.54,0.03,-0.83142,0.00014,11.70994]
[1777418711409,37.54,76284.44,0.03,-0.83145,0.00014,11.70874]
[1777418716445,37.54,76284.3,0.03,-0.83148,0.00014,11.70729]
[1777418723495,37.54,76282.91,0.03,-0.8317,0.00014,11.69739]
[1777418728529,37.54,76282.28,0.03,-0.8318,0.00014,11.69273]
[1777418734572,37.53,76285.52,0.03,-0.83141,0.00014,11.70762]
[1777418739607,37.53,76288.37,0.03,-0.83101,0.00014,11.72588]
[1777418745649,37.53,76289.7,0.03,-0.83083,0.00014,11.73399]
[1777418753706,37.53,76291.73,0.03,-0.83056,0.00014,11.74652]
[1777418759047,37.52,76286.71,0.03,-0.83129,0.00014,11.71296]
[1777418765789,37.52,76285.36,0.03,-0.8315,0.00014,11.70369]
[1777418770823,37.52,76285.5,0.03,-0.83148,0.00014,11.70433]
[1777418775859,37.52,76286.38,0.03,-0.83136,0.00014,11.70979]
[1777418780923,37.52,76285.03,0.03,-0.83157,0.00014,11.70054]
[1777418781919,37.52,76268.41,0.03,-0.83395,0.00014,11.59078]
[1777418786952,37.52,76255.87,0.03,-0.83575,0.00014,11.50766]
[1777418789262,37.52,76254.29,0.03,-0.83598,0.00014,11.4969]
[1777418794001,37.52,76247.32,0.03,-0.83704,0.00014,11.44459]
[1777418795011,37.52,76241.6,0.03,-0.83785,0.00014,11.40685]
[1777418796021,37.51,76239.02,0.03,-0.83821,0.00014,11.38968]
[1777418798034,37.51,76238.08,0.03,-0.83835,0.00014,11.38331]
[1777418803069,37.51,76238.87,0.03,-0.83825,0.00014,11.38785]
[1777418808103,37.51,76240.41,0.03,-0.83804,0.00014,11.3978]
[1777418813139,37.51,76241.71,0.03,-0.83786,0.00014,11.40614]
[1777418818174,37.51,76245.48,0.03,-0.83734,0.00014,11.43076]
[1777418824216,37.51,76246.45,0.03,-0.83722,0.00014,11.43619]
[1777418829545,37.51,76248.93,0.03,-0.83688,0.00014,11.45211]
[1777418839615,37.5,76246.68,0.03,-0.83722,0.00014,11.43631]
[1777418845363,37.5,76245.94,0.03,-0.83733,0.00014,11.43099]
[1777418850398,37.5,76246.69,0.03,-0.83724,0.00014,11.43563]
[1777418855433,37.5,76248.97,0.03,-0.837,0.00014,11.44393]
[1777418860467,37.49,76249.54,0.03,-0.83694,0.00014,11.44662]
[1777418863488,37.49,76256.61,0.03,-0.83594,0.00014,11.49304]
[1777418865502,37.49,76257.23,0.03,-0.83586,0.00014,11.49684]
[1777418870538,37.49,76255.79,0.03,-0.83607,0.00014,11.48731]
[1777418878594,37.49,76253.81,0.03,-0.83636,0.00014,11.47362]
[1777418883631,37.49,76253.09,0.03,-0.83647,0.00014,11.46838]
[1777418888663,37.49,76254.53,0.03,-0.83628,0.00014,11.47736]
[1777418893699,37.48,76253.58,0.03,-0.83643,0.00014,11.47047]
[1777418898734,37.48,76253.06,0.03,-0.83652,0.00014,11.46642]
[1777418903769,37.48,76253.79,0.03,-0.83643,0.00014,11.47062]
[1777418910106,37.48,76254.5,0.03,-0.83634,0.00014,11.47473]
[1777418915853,37.48,76251.95,0.03,-0.83677,0.00014,11.4516]
[1777418920888,37.48,76247.9,0.03,-0.83735,0.00014,11.42493]
[1777418925922,37.48,76247.2,0.03,-0.83745,0.00014,11.42011]
[1777418930957,37.47,76246.27,0.03,-0.83759,0.00014,11.41366]
[1777418935993,37.47,76245.18,0.03,-0.83775,0.00014,11.40609]
[1777418942038,37.47,76243.09,0.03,-0.83805,0.00014,11.39183]
[1777418947073,37.47,76240.58,0.03,-0.83841,0.00014,11.37514]
[1777418952108,37.47,76243.13,0.03,-0.83806,0.00014,11.39172]
[1777418960456,37.47,76244.83,0.03,-0.83783,0.00014,11.40224]
[1777418967213,37.47,76245.96,0.03,-0.83768,0.00014,11.40917]
[1777418974262,37.46,76246.84,0.03,-0.83764,0.00014,11.40838]
[1777418979298,37.46,76247.43,0.03,-0.83757,0.00014,11.41187]
[1777418988360,37.46,76248.06,0.03,-0.8375,0.00014,11.41511]
[1777418997423,37.46,76248.66,0.03,-0.83743,0.00014,11.41813]
[1777419002458,37.45,76250.34,0.03,-0.83721,0.00014,11.42867]
[1777419006487,37.45,76256.56,0.03,-0.83634,0.00014,11.46929]
[1777419011522,37.45,76255.68,0.03,-0.83647,0.00014,11.46307]
[1777419017563,37.45,76256.18,0.03,-0.83641,0.00014,11.46602]
[1777419022598,37.45,76257.14,0.03,-0.83628,0.00014,11.47206]
[1777419027633,37.45,76258.95,0.03,-0.83603,0.00014,11.48368]
[1777419032668,37.45,76259.12,0.03,-0.83607,0.00014,11.47862]
[1777419038710,37.45,76258.72,0.03,-0.83614,0.00014,11.47561]
[1777419043745,37.44,76258.46,0.03,-0.83618,0.00014,11.47359]
[1777419049787,37.44,76258.5,0.03,-0.83618,0.00014,11.47357]
[1777419054822,37.44,76258.65,0.03,-0.83617,0.00014,11.47433]
[1777419059857,37.44,76258.42,0.03,-0.83621,0.00014,11.47258]
[1777419061871,37.44,76258.47,0.03,-0.8362,0.00014,11.47283]
[1777419065899,37.44,76258.75,0.03,-0.83616,0.00014,11.47451]
[1777419069927,37.44,76264.21,0.03,-0.83539,0.00014,11.51032]
[1777419074962,37.44,76266.13,0.03,-0.83513,0.00014,11.52256]
[1777419081297,37.44,76268.38,0.03,-0.83482,0.00014,11.53691]
[1777419088055,37.44,76271.39,0.03,-0.8344,0.00014,11.55622]
[1777419093090,37.43,76272.56,0.03,-0.83431,0.00014,11.55771]
[1777419098124,37.43,76273.59,0.03,-0.83417,0.00014,11.56415]
[1777419106182,37.43,76274.46,0.03,-0.83406,0.00014,11.56935]
[1777419111510,37.43,76275.3,0.03,-0.83394,0.00014,11.57451]
[1777419120280,37.43,76276.22,0.03,-0.83382,0.00014,11.5801]
[1777419127329,37.43,76276.57,0.03,-0.83378,0.00014,11.58202]
[1777419133370,37.42,76280.67,0.03,-0.8332,0.00014,11.60867]
[1777419138410,37.42,76277.33,0.03,-0.83369,0.00014,11.58612]
[1777419143442,37.42,76276.99,0.03,-0.83375,0.00014,11.58361]
[1777419148480,37.42,76275.11,0.03,-0.83402,0.00014,11.57097]
[1777419153512,37.42,76274.88,0.03,-0.83412,0.00014,11.56345]
[1777419158549,37.42,76275.21,0.03,-0.83408,0.00014,11.56554]
[1777419161859,37.42,76267.48,0.03,-0.83518,0.00014,11.51439]
[1777419164594,37.42,76263.47,0.03,-0.83575,0.00014,11.488]
[1777419169629,37.42,76257.21,0.03,-0.83664,0.00014,11.4469]
[1777419171929,37.42,76250.61,0.03,-0.83757,0.00014,11.40346]
[1777419176677,37.42,76247.13,0.03,-0.83806,0.00014,11.38055]
[1777419181999,37.42,76246.25,0.03,-0.83819,0.00014,11.3744]
[1777419185740,37.42,76253.8,0.03,-0.83712,0.00014,11.42426]
[1777419186747,37.42,76259.0,0.03,-0.83638,0.00014,11.45863]
[1777419188762,37.42,76262.69,0.03,-0.83587,0.00014,11.48279]
[1777419193795,37.42,76264.06,0.03,-0.83567,0.00014,11.49184]
[1777419198831,37.42,76263.43,0.03,-0.83577,0.00014,11.48736]
[1777419206887,37.42,76265.84,0.03,-0.83544,0.00014,11.50266]
[1777419211923,37.42,76265.87,0.03,-0.83551,0.00014,11.49658]
[1777419213937,37.42,76259.56,0.03,-0.83641,0.00014,11.45468]
[1777419215951,37.41,76256.85,0.03,-0.8368,0.00014,11.43648]
[1777419220989,37.42,76254.44,0.03,-0.83714,0.00014,11.42078]
[1777419226020,37.41,76253.88,0.03,-0.83722,0.00014,11.41671]
[1777419231056,37.41,76251.73,0.03,-0.83754,0.00014,11.40196]
[1777419236092,37.41,76255.72,0.03,-0.83699,0.00014,11.42777]
[1777419241126,37.41,76254.52,0.03,-0.83717,0.00014,11.41914]
[1777419246161,37.41,76253.84,0.03,-0.83729,0.00014,11.41391]
[1777419251196,37.4,76251.04,0.03,-0.8377,0.00014,11.39472]
[1777419256231,37.4,76250.72,0.03,-0.83775,0.00014,11.39204]
[1777419261265,37.4,76250.46,0.03,-0.8378,0.00014,11.38977]
[1777419266300,37.4,76249.16,0.03,-0.838,0.00014,11.38067]
[1777419271337,37.4,76240.5,0.03,-0.83929,0.00014,11.31712]
[1777419272634,37.4,76240.21,0.03,-0.83933,0.00014,11.31519]
[1777419278385,37.4,76242.19,0.03,-0.83905,0.00014,11.32835]
[1777419283424,37.4,76242.55,0.03,-0.83901,0.00014,11.33029]
[1777419288457,37.39,76242.03,0.03,-0.8391,0.00014,11.32634]
[1777419294503,37.39,76239.68,0.03,-0.83944,0.00014,11.31032]
[1777419299539,37.39,76240.08,0.03,-0.83939,0.00014,11.31266]
[1777419305584,37.39,76243.01,0.03,-0.83899,0.00014,11.33151]
[1777419310620,37.39,76244.67,0.03,-0.83876,0.00014,11.34204]
[1777419315655,37.39,76243.98,0.03,-0.83887,0.00014,11.33701]
[1777419317669,37.39,76251.04,0.03,-0.83788,0.00014,11.3836]
[1777419318678,37.39,76251.76,0.03,-0.83778,0.00014,11.38822]
[1777419323711,37.39,76253.42,0.03,-0.83753,0.00014,11.3998]
[1777419329753,37.39,76253.04,0.03,-0.83757,0.00014,11.39787]
[1777419334789,37.39,76246.78,0.03,-0.83852,0.00014,11.35068]
[1777419338816,37.39,76244.21,0.03,-0.83887,0.00014,11.33393]
[1777419343855,37.39,76240.53,0.03,-0.83938,0.00014,11.30996]
[1777419348886,37.39,76237.45,0.03,-0.83981,0.00014,11.28989]
[1777419354928,37.39,76236.1,0.03,-0.84,0.00014,11.28106]
[1777419359963,37.39,76235.47,0.03,-0.84009,0.00014,11.27688]
[1777419364998,37.39,76238.6,0.03,-0.83965,0.00014,11.29744]
[1777419369026,37.39,76244.3,0.03,-0.83885,0.00014,11.33489]
[1777419374061,37.39,76245.98,0.03,-0.83861,0.00014,11.34607]
[1777419379097,37.39,76250.34,0.03,-0.838,0.00014,11.37504]
[1777419384133,37.39,76248.28,0.03,-0.83829,0.00014,11.3614]
[1777419389167,37.39,76248.4,0.03,-0.83827,0.00014,11.36231]
[1777419394202,37.39,76248.87,0.03,-0.83826,0.00014,11.35969]
[1777419399238,37.39,76249.32,0.03,-0.8382,0.00014,11.3628]
[1777419404272,37.39,76246.8,0.03,-0.83855,0.00014,11.34635]
[1777419409307,37.4,76245.6,0.03,-0.83871,0.00014,11.33869]
[1777419414343,37.4,76246.39,0.03,-0.8386,0.00014,11.34387]
[1777419419378,37.39,76245.46,0.03,-0.83874,0.00014,11.33742]
[1777419424413,37.39,76244.11,0.03,-0.83893,0.00014,11.32822]
[1777419429449,37.39,76245.89,0.03,-0.83869,0.00014,11.3397]
[1777419434483,37.39,76246.95,0.03,-0.83855,0.00014,11.34639]
[1777419439518,37.39,76250.59,0.03,-0.83804,0.00014,11.36994]
[1777419440525,37.39,76230.57,0.03,-0.84086,0.00014,11.23734]
[1777419446567,37.39,76229.76,0.03,-0.84097,0.00014,11.23226]
[1777419451602,37.39,76230.12,0.03,-0.84098,0.00014,11.22903]
[1777419457643,37.39,76230.41,0.03,-0.84093,0.00014,11.23127]
[1777419462683,37.39,76233.68,0.03,-0.84047,0.00014,11.25312]
[1777419463974,37.39,76242.35,0.03,-0.83925,0.00014,11.31056]
[1777419466707,37.39,76242.58,0.03,-0.83922,0.00014,11.31206]
[1777419471746,37.39,76243.93,0.03,-0.83903,0.00014,11.32079]
[1777419476836,37.39,76252.33,0.03,-0.83785,0.00014,11.37603]
[1777419481868,37.39,76251.85,0.03,-0.83794,0.00014,11.37221]
[1777419487911,37.39,76251.94,0.03,-0.83794,0.00014,11.37196]
[1777419492946,37.38,76252.76,0.03,-0.83784,0.00014,11.37659]
[1777419497981,37.38,76252.57,0.03,-0.83789,0.00014,11.37448]
[1777419503015,37.38,76252.47,0.03,-0.83792,0.00014,11.37295]
[1777419508052,37.37,76252.2,0.03,-0.83798,0.00014,11.37022]
[1777419513087,37.37,76254.63,0.03,-0.83772,0.00014,11.37966]
[1777419518122,37.37,76254.42,0.03,-0.83775,0.00014,11.37826]
[1777419524396,37.37,76252.74,0.03,-0.83799,0.00014,11.36684]
[1777419530206,37.37,76250.71,0.03,-0.83829,0.00014,11.35311]
[1777419535240,37.37,76251.5,0.03,-0.83817,0.00014,11.35837]
[1777419540275,37.37,76252.24,0.03,-0.83806,0.00014,11.36371]
[1777419545310,37.37,76253.55,0.03,-0.83788,0.00014,11.37221]
[1777419550346,37.37,76253.23,0.03,-0.83792,0.00014,11.37012]
[1777419555382,37.37,76252.05,0.03,-0.83809,0.00014,11.3623]
[1777419560416,37.37,76251.15,0.03,-0.83822,0.00014,11.35595]
[1777419567465,37.37,76251.1,0.03,-0.83824,0.00014,11.3551]
[1777419574749,37.37,76247.83,0.03,-0.83879,0.00014,11.32679]
[1777419580556,37.36,76250.27,0.03,-0.83847,0.00014,11.34186]
[1777419585591,37.36,76250.71,0.03,-0.83842,0.00014,11.34379]
[1777419591633,37.35,76250.87,0.03,-0.83843,0.00014,11.3437]
[1777419596670,37.35,76251.15,0.03,-0.83841,0.00014,11.34463]
[1777419601703,37.35,76251.04,0.03,-0.83844,0.00014,11.34299]
[1777419606738,37.35,76251.65,0.03,-0.83838,0.00014,11.34613]
[1777419611772,37.34,76254.48,0.03,-0.838,0.00014,11.3639]
[1777419616808,37.34,76253.87,0.03,-0.83811,0.00014,11.35885]
[1777419621844,37.34,76264.01,0.03,-0.83668,0.00014,11.42535]
[1777419623861,37.34,76268.71,0.03,-0.83601,0.00014,11.45651]
[1777419626879,37.34,76271.83,0.03,-0.83556,0.00014,11.47725]
[1777419633931,37.34,76269.13,0.03,-0.83601,0.00014,11.45351]
[1777419638965,37.34,76267.77,0.03,-0.83621,0.00014,11.44453]
[1777419645245,37.34,76272.18,0.03,-0.83558,0.00014,11.47371]
[1777419651049,37.34,76269.92,0.03,-0.8359,0.00014,11.45863]
[1777419656084,37.34,76269.19,0.03,-0.83601,0.00014,11.4538]
[1777419661121,37.34,76269.57,0.03,-0.83595,0.00014,11.45633]
[1777419666155,37.34,76269.1,0.03,-0.83601,0.00014,11.45351]
[1777419671190,37.34,76269.79,0.03,-0.8359,0.00014,11.45878]
[1777419676225,37.34,76270.21,0.03,-0.83582,0.00014,11.46231]
[1777419682268,37.35,76270.31,0.03,-0.83578,0.00014,11.46396]
[1777419687302,37.35,76270.41,0.03,-0.83575,0.00014,11.46544]
[1777419692337,37.35,76267.02,0.03,-0.83629,0.00014,11.43763]
[1777419697373,37.35,76265.67,0.03,-0.83648,0.00014,11.42878]
[1777419706436,37.35,76263.34,0.03,-0.83681,0.00014,11.41355]
[1777419711471,37.35,76260.71,0.03,-0.83718,0.00014,11.3963]
[1777419714493,37.35,76255.58,0.03,-0.8379,0.00014,11.36257]
[1777419715501,37.35,76247.21,0.03,-0.83909,0.00014,11.30711]
[1777419716507,37.35,76247.47,0.03,-0.83905,0.00014,11.30891]
[1777419722549,37.36,76247.81,0.03,-0.83898,0.00014,11.31208]
[1777419727584,37.36,76246.58,0.03,-0.83914,0.00014,11.30464]
[1777419732619,37.36,76247.61,0.03,-0.83898,0.00014,11.31218]
[1777419733627,37.36,76260.66,0.03,-0.83712,0.00014,11.39876]
[1777419734634,37.36,76260.48,0.03,-0.83715,0.00014,11.39758]
[1777419741682,37.36,76260.26,0.03,-0.83718,0.00014,11.39623]
[1777419747725,37.36,76260.8,0.03,-0.8371,0.00014,11.39991]
[1777419753767,37.36,76261.45,0.03,-0.83707,0.00014,11.39848]
[1777419758802,37.36,76264.63,0.03,-0.83661,0.00014,11.41962]
[1777419764844,37.36,76266.76,0.03,-0.83631,0.00014,11.43389]
[1777419770886,37.36,76274.06,0.03,-0.83526,0.00014,11.48239]
[1777419776165,37.36,76274.52,0.03,-0.83519,0.00014,11.48544]
[1777419781963,37.37,76275.92,0.03,-0.83498,0.00014,11.49542]
[1777419786998,37.37,76280.66,0.03,-0.83428,0.00014,11.52742]
[1777419792033,37.37,76278.75,0.03,-0.83455,0.00014,11.51484]
[1777419797067,37.37,76280.21,0.03,-0.83434,0.00014,11.52476]
[1777419802103,37.37,76280.85,0.03,-0.83424,0.00014,11.52925]
[1777419807138,37.37,76281.35,0.03,-0.83416,0.00014,11.53277]
[1777419812173,37.37,76279.35,0.03,-0.8345,0.00014,11.51448]
[1777419817208,37.37,76279.77,0.03,-0.83443,0.00014,11.51777]
[1777419823251,37.38,76281.04,0.03,-0.83424,0.00014,11.52642]
[1777419830299,37.38,76281.43,0.03,-0.83418,0.00014,11.52929]
[1777419836586,37.38,76282.56,0.03,-0.83401,0.00014,11.53701]
[1777419842384,37.38,76282.54,0.03,-0.83401,0.00014,11.53711]
[1777419847418,37.38,76282.21,0.03,-0.83405,0.00014,11.53513]
[1777419853460,37.38,76282.72,0.03,-0.83397,0.00014,11.53877]
[1777419859504,37.38,76282.69,0.03,-0.83397,0.00014,11.53884]
[1777419865545,37.38,76282.25,0.03,-0.83402,0.00014,11.53622]
[1777419870579,37.38,76282.54,0.03,-0.83398,0.00014,11.5384]
[1777419875615,37.38,76282.86,0.03,-0.83399,0.00014,11.53495]
[1777419880650,37.38,76280.79,0.03,-0.83428,0.00014,11.52154]
[1777419885684,37.39,76282.01,0.03,-0.8341,0.00014,11.52999]
[1777419890720,37.39,76282.63,0.03,-0.834,0.00014,11.5344]
[1777419896765,37.39,76282.32,0.03,-0.83404,0.00014,11.53269]
[1777419901799,37.39,76283.67,0.03,-0.83384,0.00014,11.5419]
[1777419902806,37.39,76289.51,0.03,-0.83299,0.00014,11.58059]
[1777419903810,37.39,76295.31,0.03,-0.83215,0.00015,11.61913]
[1777419904819,37.39,76295.05,0.03,-0.83218,0.00014,11.61753]
[1777419909853,37.39,76293.43,0.03,-0.83241,0.00014,11.60738]
[1777419914888,37.39,76294.8,0.03,-0.8322,0.00014,11.61692]
[1777419919923,37.39,76297.41,0.03,-0.83181,0.00015,11.63447]
[1777419925965,37.4,76300.23,0.03,-0.8314,0.00015,11.65343]
[1777419931000,37.4,76307.6,0.03,-0.83038,0.00015,11.69655]
[1777419936041,37.4,76309.4,0.03,-0.83012,0.00015,11.70842]
[1777419941078,37.4,76309.89,0.03,-0.83005,0.00015,11.71165]
[1777419946111,37.4,76310.56,0.03,-0.82995,0.00015,11.71607]
[1777419951146,37.4,76310.19,0.03,-0.83,0.00015,11.71362]
[1777419957437,37.4,76310.66,0.03,-0.82993,0.00015,11.71673]
[1777419963230,37.4,76310.68,0.03,-0.82993,0.00015,11.71688]
[1777419969273,37.4,76315.09,0.03,-0.82929,0.00015,11.74598]
[1777419974307,37.4,76315.75,0.03,-0.82919,0.00015,11.75016]
[1777419979344,37.39,76321.07,0.03,-0.82842,0.00015,11.78511]
[1777419981356,37.39,76323.32,0.03,-0.82809,0.00015,11.79979]
[1777419986391,37.39,76326.28,0.03,-0.82767,0.00015,11.8187]
[1777419991426,37.39,76327.85,0.03,-0.82752,0.00015,11.82249]
[1777419996461,37.39,76325.11,0.03,-0.82794,0.00015,11.80362]
[1777420001496,37.38,76322.89,0.03,-0.82828,0.00015,11.78824]
[1777420006531,37.38,76321.02,0.03,-0.82858,0.00015,11.7751]
[1777420011567,37.38,76320.57,0.03,-0.82866,0.00015,11.77132]
[1777420017858,37.38,76321.93,0.03,-0.82848,0.00015,11.77926]
[1777420022643,37.37,76313.78,0.03,-0.8297,0.00015,11.72444]
[1777420023650,37.37,76315.62,0.03,-0.82943,0.00015,11.73649]
[1777420028684,37.37,76314.27,0.03,-0.82965,0.00015,11.72693]
[1777420033720,37.37,76314.06,0.03,-0.82969,0.00015,11.72483]
[1777420041776,37.36,76313.14,0.03,-0.82985,0.00015,11.71793]
[1777420048826,37.36,76311.3,0.03,-0.83014,0.00015,11.7049]
[1777420053860,37.36,76311.58,0.03,-0.83017,0.00015,11.70039]
[1777420058895,37.36,76311.56,0.03,-0.83018,0.00015,11.69986]
[1777420063933,37.36,76311.14,0.03,-0.83025,0.00015,11.6966]
[1777420070979,37.35,76311.04,0.03,-0.83029,0.00015,11.69519]
[1777420075011,37.35,76305.11,0.03,-0.83116,0.00015,11.65563]
[1777420080045,37.35,76303.09,0.03,-0.83146,0.00015,11.6421]
[1777420085078,37.35,76305.34,0.03,-0.83113,0.00015,11.6568]
[1777420093134,37.35,76306.43,0.03,-0.83098,0.00015,11.66383]
[1777420098424,37.35,76306.22,0.03,-0.83101,0.00015,11.66233]
[1777420104211,37.35,76306.64,0.03,-0.83095,0.00015,11.66508]
[1777420110252,37.35,76306.74,0.03,-0.83094,0.00015,11.66575]
[1777420115291,37.35,76309.78,0.03,-0.83056,0.00015,11.68]
[1777420120322,37.35,76311.98,0.03,-0.83024,0.00015,11.69443]
[1777420125357,37.35,76312.5,0.03,-0.83016,0.00015,11.69772]
[1777420131400,37.35,76312.26,0.03,-0.8302,0.00015,11.696]
[1777420136435,37.35,76311.04,0.03,-0.83038,0.00015,11.6878]
[1777420141470,37.35,76311.35,0.03,-0.83034,0.00015,11.68978]
[1777420146505,37.35,76311.05,0.03,-0.83039,0.00015,11.68772]
[1777420152547,37.35,76311.43,0.03,-0.83033,0.00015,11.69017]
[1777420158845,37.35,76310.73,0.03,-0.83044,0.00015,11.68545]
[1777420166645,37.35,76311.02,0.03,-0.83041,0.00015,11.6866]
[1777420171680,37.34,76314.3,0.03,-0.83001,0.00015,11.70178]
[1777420176715,37.34,76312.11,0.03,-0.83035,0.00015,11.68657]
[1777420181751,37.34,76312.16,0.03,-0.83035,0.00015,11.68667]
[1777420186789,37.34,76311.71,0.03,-0.83041,0.00015,11.68371]
[1777420191821,37.34,76311.49,0.03,-0.83044,0.00015,11.68228]
[1777420196856,37.34,76306.96,0.03,-0.8311,0.00015,11.65239]
[1777420201891,37.34,76307.41,0.03,-0.83103,0.00015,11.65561]
[1777420206926,37.34,76308.84,0.03,-0.83082,0.00015,11.66533]
[1777420212968,37.34,76310.61,0.03,-0.83055,0.00015,11.67723]
[1777420219017,37.34,76311.44,0.03,-0.83043,0.00015,11.68287]
[1777420224046,37.34,76313.74,0.03,-0.83009,0.00015,11.6981]
[1777420229081,37.34,76311.17,0.03,-0.83047,0.00015,11.68113]
[1777420234116,37.34,76309.92,0.03,-0.83071,0.00015,11.66714]
[1777420239411,37.34,76310.07,0.03,-0.83068,0.00015,11.66836]
[1777420245192,37.35,76310.96,0.03,-0.83055,0.00015,11.67452]
[1777420250228,37.35,76312.07,0.03,-0.83038,0.00015,11.68198]
[1777420256270,37.35,76311.7,0.03,-0.83043,0.00015,11.67963]
[1777420263319,37.35,76311.49,0.03,-0.83046,0.00015,11.67831]
[1777420268354,37.35,76311.01,0.03,-0.83053,0.00015,11.67518]
[1777420271376,37.35,76302.66,0.03,-0.83175,0.00015,11.62]
[1777420276412,37.35,76303.59,0.03,-0.83161,0.00015,11.62643]
[1777420284467,37.35,76305.49,0.03,-0.83132,0.00015,11.63932]
[1777420289762,37.35,76306.79,0.03,-0.83113,0.00015,11.64818]
[1777420295543,37.35,76303.12,0.03,-0.83172,0.00015,11.61821]
[1777420299832,37.35,76298.32,0.03,-0.83241,0.00015,11.58696]
[1777420305616,37.35,76295.3,0.03,-0.83283,0.00015,11.56759]
[1777420310649,37.36,76294.3,0.03,-0.83297,0.00014,11.56158]
[1777420315686,37.36,76293.25,0.03,-0.8331,0.00014,11.55528]
[1777420320721,37.36,76297.72,0.03,-0.83244,0.00015,11.58537]
[1777420325754,37.36,76298.04,0.03,-0.83239,0.00015,11.5876]
[1777420331797,37.36,76301.86,0.03,-0.83184,0.00015,11.61302]
[1777420336832,37.36,76303.85,0.03,-0.83155,0.00015,11.62622]
[1777420341868,37.36,76306.48,0.03,-0.83116,0.00015,11.64364]
[1777420346902,37.36,76307.26,0.03,-0.83105,0.00015,11.64876]
[1777420350182,37.36,76315.14,0.03,-0.8299,0.00015,11.70073]
[1777420356972,37.36,76313.59,0.03,-0.8302,0.00015,11.68421]
[1777420364021,37.36,76309.0,0.03,-0.83088,0.00015,11.65362]
[1777420369056,37.36,76311.31,0.03,-0.83054,0.00015,11.6688]
[1777420374090,37.36,76311.84,0.03,-0.83047,0.00015,11.67215]
[1777420380135,37.36,76311.08,0.03,-0.83058,0.00015,11.66688]
[1777420383158,37.36,76319.61,0.03,-0.82934,0.00015,11.72307]
[1777420388193,37.35,76320.66,0.03,-0.82919,0.00015,11.72956]
[1777420393227,37.35,76321.44,0.03,-0.82909,0.00015,11.73413]
[1777420399269,37.35,76322.7,0.03,-0.82893,0.00015,11.74171]
[1777420404310,37.35,76323.02,0.03,-0.8289,0.00015,11.74302]
[1777420409340,37.35,76319.53,0.03,-0.82942,0.00015,11.7195]
[1777420414374,37.34,76323.97,0.03,-0.82884,0.00015,11.74245]
[1777420419409,37.34,76323.79,0.03,-0.82889,0.00015,11.74048]
[1777420424444,37.34,76321.92,0.03,-0.82917,0.00015,11.7276]
[1777420429479,37.34,76320.18,0.03,-0.82944,0.00015,11.71546]
[1777420434514,37.33,76318.57,0.03,-0.8297,0.00015,11.70418]
[1777420439549,37.33,76317.73,0.03,-0.82983,0.00015,11.69801]
[1777420444588,37.33,76316.5,0.03,-0.83003,0.00015,11.68924]
[1777420449623,37.33,76315.96,0.03,-0.83012,0.00015,11.68506]
[1777420454658,37.33,76315.05,0.03,-0.83027,0.00015,11.67843]
[1777420459693,37.32,76310.99,0.03,-0.83088,0.00015,11.65096]
[1777420464727,37.32,76311.25,0.03,-0.83085,0.00015,11.65222]
[1777420469763,37.32,76311.83,0.03,-0.83077,0.00015,11.6556]
[1777420474798,37.32,76311.56,0.03,-0.83089,0.00015,11.64747]
[1777420479833,37.32,76313.49,0.03,-0.83062,0.00015,11.65978]
[1777420484876,37.32,76315.28,0.03,-0.83037,0.00015,11.67106]
[1777420485883,37.32,76332.89,0.03,-0.82777,0.00015,11.78792]
[1777420491163,37.32,76330.92,0.03,-0.82806,0.00015,11.77474]
[1777420496955,37.32,76332.32,0.03,-0.82786,0.00015,11.78382]
[1777420501993,37.32,76333.31,0.03,-0.82771,0.00015,11.79035]
[1777420504014,37.32,76323.53,0.03,-0.82916,0.00015,11.72553]
[1777420505018,37.32,76318.96,0.03,-0.82983,0.00015,11.69518]
[1777420507030,37.32,76324.34,0.03,-0.82904,0.00015,11.7309]
[1777420512067,37.32,76327.74,0.03,-0.82854,0.00015,11.75351]
[1777420517102,37.32,76324.95,0.03,-0.82894,0.00015,11.73517]
[1777420519116,37.32,76319.68,0.03,-0.82972,0.00015,11.70043]
[1777420524151,37.32,76316.94,0.03,-0.83013,0.00015,11.68193]
[1777420529185,37.31,76314.76,0.03,-0.83045,0.00015,11.66709]
[1777420534222,37.31,76314.42,0.03,-0.83058,0.00015,11.65856]
[1777420535228,37.31,76307.38,0.03,-0.83161,0.00015,11.61191]
[1777420540263,37.31,76306.98,0.03,-0.83167,0.00015,11.60931]
[1777420546305,37.31,76307.54,0.03,-0.83158,0.00015,11.61308]
[1777420551339,37.31,76308.56,0.03,-0.83143,0.00015,11.61987]
[1777420556375,37.31,76310.28,0.03,-0.83118,0.00015,11.63126]
[1777420562417,37.31,76310.1,0.03,-0.83121,0.00015,11.63001]
[1777420567451,37.31,76310.45,0.03,-0.83116,0.00015,11.63224]
[1777420571481,37.31,76318.98,0.03,-0.82991,0.00015,11.6886]
[1777420576516,37.31,76321.81,0.03,-0.82951,0.00015,11.70698]
[1777420581793,37.31,76322.2,0.03,-0.82946,0.00015,11.70903]
[1777420587594,37.31,76322.83,0.03,-0.82938,0.00015,11.71255]
[1777420589607,37.31,76314.91,0.03,-0.83055,0.00015,11.66]
[1777420590615,37.31,76314.27,0.03,-0.83064,0.00015,11.65572]
[1777420595650,37.31,76313.44,0.03,-0.83083,0.00015,11.64432]
[1777420600685,37.31,76310.63,0.03,-0.83124,0.00015,11.62572]
[1777420606727,37.31,76309.97,0.03,-0.83133,0.00015,11.62148]
[1777420612007,37.31,76310.15,0.03,-0.8313,0.00015,11.62283]
[1777420616797,37.31,76316.19,0.03,-0.83042,0.00015,11.66289]
[1777420622074,37.31,76314.7,0.03,-0.83064,0.00015,11.65287]
[1777420629888,37.31,76313.85,0.03,-0.83077,0.00015,11.64704]
[1777420635930,37.31,76313.21,0.03,-0.83087,0.00015,11.6426]
[1777420640964,37.3,76313.23,0.03,-0.83087,0.00015,11.64254]
[1777420646000,37.3,76307.89,0.03,-0.83165,0.00015,11.60701]
[1777420651036,37.3,76311.61,0.03,-0.83117,0.00015,11.62582]
[1777420654057,37.3,76319.24,0.03,-0.83005,0.00015,11.67632]
[1777420655064,37.3,76321.48,0.03,-0.82973,0.00015,11.69108]
[1777420660101,37.31,76322.1,0.03,-0.82963,0.00015,11.69565]
[1777420668155,37.31,76322.33,0.03,-0.82957,0.00015,11.69793]
[1777420673190,37.31,76322.94,0.03,-0.8295,0.00015,11.70149]
[1777420681246,37.3,76323.19,0.03,-0.82948,0.00015,11.7024]
[1777420686290,37.3,76323.8,0.03,-0.8294,0.00015,11.706]
[1777420691324,37.3,76324.23,0.03,-0.82934,0.00015,11.70841]
[1777420696359,37.3,76324.48,0.03,-0.82932,0.00015,11.70962]
[1777420701394,37.3,76324.23,0.03,-0.82936,0.00015,11.70752]
[1777420707437,37.3,76328.39,0.03,-0.82876,0.00015,11.73449]
[1777420712471,37.29,76329.38,0.03,-0.8287,0.00015,11.73453]
[1777420717507,37.29,76330.94,0.03,-0.82847,0.00015,11.74457]
[1777420722542,37.29,76331.08,0.03,-0.82844,0.00015,11.74577]
[1777420727577,37.29,76329.5,0.03,-0.82867,0.00015,11.73559]
[1777420733619,37.3,76328.46,0.03,-0.82882,0.00015,11.72909]
[1777420739661,37.3,76327.58,0.03,-0.82894,0.00015,11.72368]
[1777420744697,37.3,76326.65,0.03,-0.82906,0.00015,11.71797]
[1777420749730,37.3,76324.92,0.03,-0.82931,0.00015,11.70684]
[1777420754766,37.3,76324.74,0.03,-0.82934,0.00015,11.70534]
[1777420759800,37.3,76325.22,0.03,-0.82928,0.00015,11.70804]
[1777420764836,37.3,76321.59,0.03,-0.82981,0.00015,11.6844]
[1777420769872,37.3,76315.99,0.03,-0.83061,0.00015,11.64818]
[1777420774906,37.3,76314.74,0.03,-0.83084,0.00015,11.63492]
[1777420779941,37.31,76311.35,0.03,-0.83133,0.00015,11.61261]
[1777420784977,37.31,76308.91,0.03,-0.83169,0.00015,11.59641]
[1777420790012,37.31,76305.01,0.03,-0.83226,0.00015,11.57067]
[1777420795047,37.31,76305.11,0.03,-0.83224,0.00015,11.57148]
[1777420797061,37.31,76299.17,0.03,-0.8331,0.00015,11.53217]
[1777420799075,37.31,76300.57,0.03,-0.8329,0.00015,11.54161]
[1777420800081,37.31,76301.21,0.03,-0.8328,0.00015,11.54593]
[1777420804109,37.31,76298.4,0.03,-0.8332,0.00015,11.5276]
[1777420808139,37.31,76290.58,0.03,-0.83433,0.00014,11.47616]
[1777420810153,37.31,76290.79,0.03,-0.83429,0.00014,11.47808]
[1777420813413,37.31,76283.03,0.03,-0.83539,0.00014,11.4272]
[1777420816196,37.31,76279.57,0.03,-0.83589,0.00014,11.40435]
[1777420821231,37.32,76276.39,0.03,-0.83633,0.00014,11.38378]
[1777420826266,37.32,76270.15,0.03,-0.83722,0.00014,11.3426]
[1777420831301,37.32,76265.89,0.03,-0.83788,0.00014,11.30907]
[1777420833553,37.32,76272.59,0.03,-0.83692,0.00014,11.35366]
[1777420839358,37.32,76273.9,0.03,-0.83672,0.00014,11.36303]
[1777420844393,37.32,76276.17,0.03,-0.83638,0.00014,11.37878]
[1777420849427,37.33,76276.9,0.03,-0.83626,0.00014,11.38425]
[1777420854464,37.33,76277.69,0.03,-0.83613,0.00014,11.39025]
[1777420857485,37.33,76283.16,0.03,-0.83534,0.00014,11.42667]
[1777420862518,37.33,76289.1,0.03,-0.83447,0.00014,11.46651]
[1777420867553,37.33,76297.99,0.03,-0.83317,0.00015,11.52612]
[1777420871581,37.33,76302.47,0.03,-0.83251,0.00015,11.55611]
[1777420872587,37.33,76309.38,0.03,-0.8315,0.00015,11.60188]
[1777420873833,37.33,76310.9,0.03,-0.83128,0.00015,11.61193]
[1777420875615,37.33,76320.65,0.03,-0.82985,0.00015,11.67632]
[1777420880644,37.33,76321.34,0.03,-0.82976,0.00015,11.68046]
[1777420885679,37.33,76320.03,0.03,-0.82996,0.00015,11.67152]
[1777420890714,37.33,76321.42,0.03,-0.82976,0.00015,11.68034]
[1777420895750,37.33,76322.87,0.03,-0.82962,0.00015,11.6838]
[1777420900785,37.33,76323.36,0.03,-0.82956,0.00015,11.68664]
[1777420905819,37.33,76317.9,0.03,-0.83037,0.00015,11.65019]
[1777420910854,37.33,76315.56,0.03,-0.83071,0.00015,11.63466]
[1777420915899,37.33,76319.27,0.03,-0.83017,0.00015,11.65908]
[1777420920936,37.32,76321.02,0.03,-0.82992,0.00015,11.67036]
[1777420925968,37.32,76321.59,0.03,-0.82984,0.00015,11.67385]
[1777420931003,37.32,76321.69,0.03,-0.82983,0.00015,11.67429]
[1777420936038,37.32,76322.21,0.03,-0.82976,0.00015,11.67748]
[1777420940073,37.32,76330.14,0.03,-0.8286,0.00015,11.72964]
[1777420945109,37.32,76330.96,0.03,-0.82847,0.00015,11.73533]
[1777420950143,37.32,76333.81,0.03,-0.82805,0.00015,11.75446]
[1777420955178,37.32,76331.83,0.03,-0.8284,0.00015,11.73571]
[1777420960213,37.32,76331.05,0.03,-0.82851,0.00015,11.73081]
[1777420966328,37.32,76327.09,0.03,-0.82911,0.00015,11.70396]
[1777420971367,37.32,76327.22,0.03,-0.8291,0.00015,11.70432]
[1777420976399,37.32,76326.39,0.03,-0.82922,0.00015,11.69874]
[1777420981434,37.32,76326.96,0.03,-0.82913,0.00015,11.70304]
[1777420986469,37.32,76327.0,0.03,-0.82911,0.00015,11.7038]
[1777420987476,37.32,76320.03,0.03,-0.83014,0.00015,11.65756]
[1777420988483,37.32,76317.04,0.03,-0.83058,0.00015,11.63772]
[1777420993517,37.32,76313.51,0.03,-0.8311,0.00015,11.61434]
[1777420999561,37.32,76311.19,0.03,-0.83143,0.00015,11.59903]
[1777421004748,37.32,76310.12,0.03,-0.83159,0.00015,11.59199]
[1777421010642,37.32,76318.45,0.03,-0.83037,0.00015,11.64723]
[1777421012655,37.32,76320.26,0.03,-0.83017,0.00015,11.65319]
[1777421017690,37.32,76321.65,0.03,-0.82997,0.00015,11.662]
[1777421022724,37.32,76322.6,0.03,-0.82984,0.00015,11.66792]
[1777421027760,37.32,76322.32,0.03,-0.82989,0.00015,11.66571]
[1777421034959,37.32,76322.33,0.03,-0.8299,0.00015,11.66533]
[1777421040851,37.32,76322.46,0.03,-0.82989,0.00015,11.66584]
[1777421045887,37.32,76322.82,0.03,-0.82984,0.00015,11.6679]
[1777421048908,37.32,76341.12,0.03,-0.82713,0.00015,11.78929]
[1777421049915,37.32,76343.02,0.03,-0.82684,0.00015,11.802]
[1777421055956,37.32,76344.55,0.03,-0.8266,0.00015,11.81276]
[1777421060992,37.32,76341.62,0.03,-0.82703,0.00015,11.79374]
[1777421066030,37.32,76338.52,0.03,-0.82748,0.00015,11.77359]
[1777421071066,37.32,76336.25,0.03,-0.82788,0.00015,11.75305]
[1777421076103,37.32,76332.44,0.03,-0.82844,0.00015,11.72785]
[1777421080129,37.32,76337.72,0.03,-0.82766,0.00015,11.76274]
[1777421085310,37.32,76335.72,0.03,-0.82795,0.00015,11.74973]
[1777421091206,37.32,76317.14,0.03,-0.8307,0.00015,11.6263]
[1777421092213,37.32,76308.69,0.03,-0.83194,0.00015,11.57032]
[1777421093220,37.32,76294.83,0.03,-0.83396,0.00015,11.47838]
[1777421094227,37.32,76291.84,0.03,-0.83439,0.00014,11.45859]
[1777421099262,37.32,76295.0,0.03,-0.83393,0.00015,11.47985]
[1777421102283,37.32,76303.65,0.03,-0.83266,0.00015,11.53734]
[1777421107319,37.32,76305.67,0.03,-0.83237,0.00015,11.55067]
[1777421112353,37.32,76312.32,0.03,-0.8314,0.00015,11.59459]
[1777421117387,37.32,76310.81,0.03,-0.83163,0.00015,11.58437]
[1777421122425,37.32,76311.95,0.03,-0.83146,0.00015,11.59186]
[1777421127462,37.32,76312.17,0.03,-0.83143,0.00015,11.59323]
[1777421132495,37.32,76314.42,0.03,-0.83117,0.00015,11.60214]
[1777421137529,37.32,76315.97,0.03,-0.83095,0.00015,11.61223]
[1777421139545,37.32,76323.07,0.03,-0.8299,0.00015,11.65918]
[1777421141558,37.32,76326.45,0.03,-0.82941,0.00015,11.68156]
[1777421146596,37.32,76321.68,0.03,-0.8301,0.00015,11.65017]
[1777421151629,37.32,76323.14,0.03,-0.8299,0.00015,11.6594]
[1777421156663,37.32,76327.26,0.03,-0.82931,0.00015,11.68611]
[1777421161697,37.31,76326.54,0.03,-0.82943,0.00015,11.68069]
[1777421166733,37.31,76326.56,0.03,-0.82944,0.00015,11.68019]
[1777421171768,37.31,76327.29,0.03,-0.82934,0.00015,11.68458]
[1777421175945,37.31,76319.78,0.03,-0.83044,0.00015,11.6351]
[1777421177818,37.31,76320.5,0.03,-0.83033,0.00015,11.6401]
[1777421182850,37.31,76322.08,0.03,-0.8301,0.00015,11.65053]
[1777421188891,37.31,76325.59,0.03,-0.82959,0.00015,11.67324]
[1777421193933,37.31,76325.54,0.03,-0.82968,0.00015,11.66648]
[1777421198967,37.31,76323.04,0.03,-0.83006,0.00015,11.64945]
[1777421204006,37.31,76319.96,0.03,-0.83052,0.00015,11.62867]
[1777421209037,37.31,76319.45,0.03,-0.8306,0.00015,11.62513]
[1777421214072,37.3,76312.68,0.03,-0.83159,0.00015,11.58014]
[1777421215080,37.31,76311.78,0.03,-0.83172,0.00015,11.57421]
[1777421220115,37.31,76305.16,0.03,-0.83269,0.00015,11.53058]
[1777421225150,37.31,76305.57,0.03,-0.83261,0.00015,11.53382]
[1777421230186,37.31,76306.28,0.03,-0.8325,0.00015,11.53914]
[1777421235220,37.31,76307.26,0.03,-0.83234,0.00015,11.54627]
[1777421239252,37.31,76297.17,0.03,-0.8338,0.00015,11.47987]
[1777421240259,37.31,76293.25,0.03,-0.83436,0.00014,11.45396]
[1777421245294,37.31,76290.02,0.03,-0.83482,0.00014,11.43288]
[1777421250329,37.32,76289.36,0.03,-0.83491,0.00014,11.42897]
[1777421255363,37.32,76290.57,0.03,-0.83479,0.00014,11.43159]
[1777421260399,37.32,76291.57,0.03,-0.83461,0.00014,11.43959]
[1777421265436,37.33,76302.08,0.03,-0.83307,0.00015,11.51017]
[1777421266578,37.33,76302.44,0.03,-0.83301,0.00015,11.51273]
[1777421272485,37.33,76303.18,0.03,-0.83288,0.00015,11.51849]
[1777421277520,37.33,76301.84,0.03,-0.83307,0.00015,11.51011]
[1777421284569,37.33,76300.21,0.03,-0.8333,0.00015,11.49948]
[1777421286718,37.33,76311.47,0.03,-0.83165,0.00015,11.57449]
[1777421288597,37.33,76311.2,0.03,-0.83169,0.00015,11.57282]
[1777421293632,37.34,76313.9,0.03,-0.83128,0.00015,11.59127]
[1777421298668,37.34,76306.07,0.03,-0.83241,0.00015,11.5399]
[1777421303702,37.34,76307.07,0.03,-0.83225,0.00015,11.5473]
[1777421308738,37.34,76306.4,0.03,-0.83233,0.00015,11.54338]
[1777421313773,37.34,76309.29,0.03,-0.83197,0.00015,11.55702]
[1777421318811,37.34,76310.76,0.03,-0.83175,0.00015,11.56706]
[1777421323847,37.34,76311.24,0.03,-0.83167,0.00015,11.57046]
[1777421329889,37.35,76314.52,0.03,-0.83118,0.00015,11.59239]
[1777421334924,37.35,76316.21,0.03,-0.83093,0.00015,11.60371]
[1777421341972,37.35,76318.56,0.03,-0.83059,0.00015,11.61943]
[1777421347140,37.35,76317.73,0.03,-0.8307,0.00015,11.61408]
[1777421353051,37.35,76316.84,0.03,-0.83083,0.00015,11.60838]
[1777421355065,37.35,76310.47,0.03,-0.83176,0.00015,11.56629]
[1777421360100,37.35,76307.66,0.03,-0.83216,0.00015,11.54815]
[1777421365137,37.35,76310.23,0.03,-0.83178,0.00015,11.5656]
[1777421371178,37.35,76310.48,0.03,-0.83179,0.00015,11.56182]
[1777421376215,37.35,76312.36,0.03,-0.83151,0.00015,11.57459]
[1777421377349,37.35,76306.51,0.03,-0.83237,0.00015,11.53592]
[1777421383263,37.36,76303.57,0.03,-0.83278,0.00015,11.51716]
[1777421388297,37.36,76305.56,0.03,-0.83248,0.00015,11.53093]
[1777421393333,37.36,76305.2,0.03,-0.83252,0.00015,11.52909]
[1777421395347,37.36,76311.34,0.03,-0.83161,0.00015,11.56995]
[1777421397361,37.36,76315.63,0.03,-0.83098,0.00015,11.59852]
[1777421402395,37.36,76315.41,0.03,-0.83101,0.00015,11.59712]
[1777421404410,37.36,76309.22,0.03,-0.83192,0.00015,11.55621]
[1777421409445,37.36,76308.32,0.03,-0.83204,0.00015,11.55061]
[1777421414480,37.36,76302.33,0.03,-0.8329,0.00015,11.51138]
[1777421417629,37.37,76291.3,0.03,-0.8345,0.00014,11.43869]
[1777421419514,37.37,76287.4,0.03,-0.83506,0.00014,11.41308]
[1777421424551,37.37,76284.99,0.03,-0.8354,0.00014,11.39751]
[1777421429585,37.37,76279.78,0.03,-0.83614,0.00014,11.36338]
[1777421437770,37.37,76280.77,0.03,-0.83606,0.00014,11.36414]
[1777421442677,37.37,76290.47,0.03,-0.83465,0.00014,11.42864]
[1777421447711,37.37,76294.11,0.03,-0.83412,0.00014,11.45289]
[1777421452746,37.37,76293.5,0.03,-0.83421,0.00014,11.44911]
[1777421457911,37.37,76294.44,0.03,-0.83406,0.00014,11.45575]
[1777421463824,37.37,76294.57,0.03,-0.83403,0.00014,11.45699]
[1777421469866,37.38,76294.94,0.03,-0.83396,0.00015,11.46007]
[1777421474902,37.38,76295.56,0.03,-0.83386,0.00015,11.46465]
[1777421479940,37.38,76297.56,0.03,-0.83356,0.00015,11.4783]
[1777421484970,37.38,76295.94,0.03,-0.83379,0.00015,11.46801]
[1777421490009,37.38,76297.49,0.03,-0.83356,0.00015,11.47871]
[1777421495041,37.38,76297.96,0.03,-0.83354,0.00015,11.47639]
[1777421498192,37.38,76289.78,0.03,-0.83472,0.00014,11.42255]
[1777421500076,37.39,76287.95,0.03,-0.83498,0.00014,11.41082]
[1777421505111,37.39,76285.33,0.03,-0.83534,0.00014,11.39427]
[1777421510146,37.39,76286.38,0.03,-0.83517,0.00014,11.40207]
[1777421515182,37.39,76285.82,0.03,-0.83523,0.00014,11.39913]
[1777421520215,37.4,76288.54,0.03,-0.83483,0.00014,11.41765]
[1777421525251,37.4,76289.08,0.03,-0.83473,0.00014,11.42183]
[1777421530286,37.4,76287.66,0.03,-0.83493,0.00014,11.41284]
[1777421535321,37.4,76289.28,0.03,-0.83469,0.00014,11.42403]
[1777421540356,37.4,76289.17,0.03,-0.83469,0.00014,11.42376]
[1777421545391,37.4,76290.42,0.03,-0.8345,0.00014,11.43249]
[1777421547405,37.4,76295.99,0.03,-0.83369,0.00015,11.46946]
[1777421552439,37.41,76296.65,0.03,-0.83365,0.00015,11.46817]
[1777421557475,37.41,76296.62,0.03,-0.83365,0.00015,11.46822]
[1777421562510,37.41,76296.34,0.03,-0.83369,0.00015,11.46665]
[1777421567545,37.41,76296.15,0.03,-0.83371,0.00015,11.46566]
[1777421572579,37.41,76295.52,0.03,-0.83379,0.00015,11.46176]
[1777421577615,37.41,76300.39,0.03,-0.83308,0.00015,11.49418]
[1777421582650,37.41,76299.03,0.03,-0.83328,0.00015,11.48525]
[1777421587686,37.41,76297.71,0.03,-0.83347,0.00015,11.47664]
[1777421592720,37.41,76297.98,0.03,-0.83342,0.00015,11.4786]
[1777421597760,37.41,76299.92,0.03,-0.83314,0.00015,11.49157]
[1777421598911,37.41,76306.13,0.03,-0.83223,0.00015,11.53264]
[1777421599772,37.41,76306.13,0.03,-0.83223,0.00015,11.53276]
[1777421604808,37.41,76304.35,0.03,-0.83248,0.00015,11.52157]
[1777421609842,37.42,76302.81,0.03,-0.83269,0.00015,11.51206]
[1777421614878,37.42,76302.31,0.03,-0.83281,0.00015,11.50357]
[1777421619912,37.42,76301.95,0.03,-0.83284,0.00015,11.50193]
[1777421621926,37.42,76295.03,0.03,-0.83384,0.00015,11.45649]
[1777421623940,37.42,76294.86,0.03,-0.83386,0.00015,11.45573]
[1777421629122,37.42,76296.03,0.03,-0.83368,0.00015,11.46374]
[1777421635018,37.43,76298.5,0.03,-0.83332,0.00015,11.48028]
[1777421640052,37.43,76299.98,0.03,-0.8331,0.00015,11.49025]
[1777421645090,37.43,76303.03,0.03,-0.83265,0.00015,11.51058]
[1777421650122,37.43,76303.26,0.03,-0.83262,0.00015,11.5122]
[1777421655158,37.43,76303.41,0.03,-0.83259,0.00015,11.5133]
[1777421657170,37.43,76295.02,0.03,-0.83381,0.00015,11.45793]
[1777421659332,37.43,76293.18,0.03,-0.83407,0.00014,11.44596]
[1777421665227,37.43,76290.3,0.03,-0.83448,0.00014,11.42753]
[1777421670263,37.43,76288.07,0.03,-0.83479,0.00014,11.41327]
[1777421676304,37.43,76284.86,0.03,-0.8353,0.00014,11.38671]
[1777421681339,37.43,76284.21,0.03,-0.8354,0.00014,11.38249]
[1777421687380,37.43,76281.37,0.03,-0.83581,0.00014,11.3637]
[1777421692416,37.43,76282.04,0.03,-0.8357,0.00014,11.36834]
[1777421695467,37.44,76289.65,0.03,-0.8346,0.00014,11.41885]
[1777421696455,37.44,76295.3,0.03,-0.83378,0.00015,11.4563]
[1777421697462,37.44,76307.56,0.03,-0.832,0.00015,11.5373]
[1777421698468,37.44,76308.47,0.03,-0.83187,0.00015,11.54323]
[1777421699613,37.43,76295.92,0.03,-0.83369,0.00015,11.46024]
[1777421700483,37.43,76295.92,0.03,-0.83369,0.00015,11.46027]
[1777421705518,37.44,76299.21,0.03,-0.83321,0.00015,11.4822]
[1777421711561,37.44,76300.13,0.03,-0.83308,0.00015,11.48841]
[1777421716595,37.44,76299.55,0.03,-0.83316,0.00015,11.48467]
[1777421721630,37.44,76296.72,0.03,-0.83356,0.00015,11.46621]
[1777421726665,37.44,76292.26,0.03,-0.8342,0.00014,11.43709]
[1777421727673,37.44,76285.04,0.03,-0.83524,0.00014,11.38948]
[1777421728679,37.44,76284.73,0.03,-0.83528,0.00014,11.3876]
[1777421733714,37.44,76283.77,0.03,-0.83547,0.00014,11.37612]
[1777421738749,37.44,76283.5,0.03,-0.8355,0.00014,11.37478]
[1777421743784,37.44,76287.01,0.03,-0.83498,0.00014,11.3984]
[1777421748819,37.45,76286.47,0.03,-0.83505,0.00014,11.39539]
[1777421752847,37.45,76280.98,0.03,-0.83583,0.00014,11.35946]
[1777421757881,37.45,76281.68,0.03,-0.83573,0.00014,11.36439]
[1777421762917,37.45,76280.73,0.03,-0.83586,0.00014,11.35837]
[1777421764931,37.45,76286.29,0.03,-0.83505,0.00014,11.39519]
[1777421768959,37.45,76288.43,0.03,-0.83475,0.00014,11.40926]
[1777421773994,37.45,76294.54,0.03,-0.83386,0.00014,11.4497]
[1777421780177,37.45,76293.99,0.03,-0.83393,0.00014,11.44628]
[1777421786080,37.45,76293.52,0.03,-0.834,0.00014,11.44337]
[1777421791113,37.45,76293.2,0.03,-0.8341,0.00014,11.43557]
[1777421796150,37.45,76294.7,0.03,-0.83388,0.00015,11.44571]
[1777421801186,37.45,76295.46,0.03,-0.83377,0.00015,11.45096]
[1777421806221,37.45,76296.0,0.03,-0.83368,0.00015,11.45478]
[1777421811256,37.46,76299.95,0.03,-0.83311,0.00015,11.48099]
[1777421815282,37.46,76293.39,0.03,-0.83406,0.00014,11.43777]
[1777421820457,37.46,76293.21,0.03,-0.83407,0.00014,11.43693]
[1777421826360,37.46,76294.81,0.03,-0.83383,0.00015,11.44795]
[1777421831394,37.46,76295.97,0.03,-0.83366,0.00015,11.4559]
[1777421836430,37.46,76296.61,0.03,-0.83356,0.00015,11.46041]
[1777421841464,37.46,76296.62,0.03,-0.83355,0.00015,11.46076]
[1777421846500,37.46,76296.86,0.03,-0.83351,0.00015,11.46264]
[1777421851536,37.46,76294.66,0.03,-0.83389,0.00015,11.44248]
[1777421856571,37.46,76293.78,0.03,-0.834,0.00014,11.43715]
[1777421861606,37.46,76291.97,0.03,-0.83428,0.00014,11.42475]
[1777421866641,37.46,76287.59,0.03,-0.83491,0.00014,11.3956]
[1777421871676,37.46,76285.11,0.03,-0.83527,0.00014,11.37939]
[1777421878725,37.46,76284.86,0.03,-0.8353,0.00014,11.37794]
[1777421883760,37.46,76284.71,0.03,-0.83532,0.00014,11.37705]
[1777421887788,37.46,76278.8,0.03,-0.83617,0.00014,11.33817]
[1777421892825,37.47,76275.83,0.03,-0.83659,0.00014,11.3188]
[1777421895844,37.47,76266.59,0.03,-0.83791,0.00014,11.25788]
[1777421896852,37.47,76260.54,0.03,-0.83877,0.00014,11.21797]
[1777421897858,37.47,76260.77,0.03,-0.83873,0.00014,11.21959]
[1777421902893,37.47,76256.36,0.03,-0.83936,0.00014,11.19046]
[1777421907929,37.47,76253.62,0.03,-0.83975,0.00014,11.17236]
[1777421912963,37.47,76246.74,0.03,-0.84079,0.00014,11.12111]
[1777421914977,37.47,76242.29,0.03,-0.84141,0.00014,11.09176]
[1777421920016,37.47,76238.7,0.03,-0.84191,0.00014,11.06833]
[1777421925048,37.47,76244.45,0.03,-0.84109,0.00014,11.10678]
[1777421930083,37.47,76244.81,0.03,-0.84103,0.00014,11.10945]
[1777421935118,37.47,76244.87,0.03,-0.84102,0.00014,11.11015]
[1777421941304,37.47,76244.01,0.03,-0.84113,0.00014,11.10483]
[1777421947201,37.47,76241.95,0.03,-0.84142,0.00014,11.09158]
[1777421952236,37.47,76244.97,0.03,-0.84098,0.00014,11.11176]
[1777421956265,37.47,76250.67,0.03,-0.84018,0.00014,11.14946]
[1777421959285,37.48,76251.32,0.03,-0.84007,0.00014,11.15429]
[1777421964320,37.48,76249.32,0.03,-0.84034,0.00014,11.14189]
[1777421969355,37.48,76249.38,0.03,-0.84031,0.00014,11.14332]
[1777421974390,37.49,76249.06,0.03,-0.8404,0.00014,11.13615]
[1777421979426,37.49,76248.18,0.03,-0.84051,0.00014,11.13118]
[1777421984461,37.49,76248.16,0.03,-0.84049,0.00014,11.13193]
[1777421989496,37.49,76250.45,0.03,-0.84015,0.00014,11.14757]
[1777421990503,37.49,76257.11,0.03,-0.83921,0.00014,11.19167]
[1777421991653,37.49,76258.84,0.03,-0.83896,0.00014,11.20319]
[1777421993529,37.49,76292.42,0.03,-0.83413,0.00014,11.4251]
[1777421994536,37.49,76305.21,0.03,-0.83228,0.00015,11.50949]
[1777421995542,37.49,76305.61,0.03,-0.83222,0.00015,11.51205]
[1777422000586,37.49,76306.14,0.03,-0.83215,0.00015,11.51512]
[1777422005615,37.49,76304.74,0.03,-0.83236,0.00015,11.5057]
[1777422010651,37.49,76305.53,0.03,-0.83225,0.00015,11.51067]
[1777422015686,37.49,76305.01,0.03,-0.83233,0.00015,11.50711]
[1777422020721,37.49,76306.54,0.03,-0.83211,0.00015,11.5171]
[1777422027772,37.49,76304.6,0.03,-0.83238,0.00015,11.50477]
[1777422032809,37.49,76300.16,0.03,-0.83309,0.00015,11.46959]
[1777422037843,37.49,76299.49,0.03,-0.83319,0.00015,11.46519]
[1777422043883,37.49,76300.84,0.03,-0.83299,0.00015,11.47418]
[1777422048918,37.49,76294.88,0.03,-0.83386,0.00015,11.43464]
[1777422053954,37.49,76291.41,0.03,-0.83436,0.00014,11.41169]
[1777422061003,37.49,76290.09,0.03,-0.83456,0.00014,11.40297]
[1777422062145,37.49,76282.65,0.03,-0.83563,0.00014,11.35386]
[1777422064029,37.49,76281.86,0.03,-0.83574,0.00014,11.34873]
[1777422069063,37.49,76282.3,0.03,-0.83568,0.00014,11.35168]
[1777422075105,37.49,76283.54,0.03,-0.8355,0.00014,11.35981]
[1777422079135,37.49,76278.36,0.03,-0.83625,0.00014,11.32558]
[1777422081147,37.49,76272.31,0.03,-0.83711,0.00014,11.28572]
[1777422086182,37.49,76274.18,0.03,-0.83686,0.00014,11.29755]
[1777422091217,37.49,76274.07,0.03,-0.83694,0.00014,11.29074]
[1777422096252,37.49,76273.13,0.03,-0.83707,0.00014,11.28465]
[1777422099276,37.49,76278.97,0.03,-0.83623,0.00014,11.32343]
[1777422101287,37.49,76279.57,0.03,-0.83614,0.00014,11.32744]
[1777422106322,37.49,76279.44,0.03,-0.83616,0.00014,11.3267]
[1777422111357,37.49,76279.7,0.03,-0.83612,0.00014,11.32852]
[1777422116393,37.49,76278.84,0.03,-0.83624,0.00014,11.32297]
[1777422121428,37.49,76277.7,0.03,-0.8364,0.00014,11.31554]
[1777422126463,37.49,76280.62,0.03,-0.83597,0.00014,11.33516]
[1777422131499,37.49,76281.5,0.03,-0.83584,0.00014,11.34132]
[1777422136536,37.5,76281.95,0.03,-0.83577,0.00014,11.34468]
[1777422141570,37.5,76282.53,0.03,-0.83568,0.00014,11.34879]
[1777422146605,37.5,76282.35,0.03,-0.8357,0.00014,11.34789]
[1777422152775,37.5,76282.71,0.03,-0.8357,0.00014,11.34465]
[1777422158689,37.5,76282.3,0.03,-0.83576,0.00014,11.34186]
[1777422161721,37.5,76276.78,0.03,-0.83656,0.00014,11.30543]
[1777422166755,37.5,76276.15,0.03,-0.83664,0.00014,11.30147]
[1777422171792,37.5,76272.72,0.03,-0.83713,0.00014,11.27918]
[1777422176826,37.5,76271.75,0.03,-0.83725,0.00014,11.27335]
[1777422181861,37.5,76273.76,0.03,-0.83696,0.00014,11.28704]
[1777422186897,37.5,76274.89,0.03,-0.8368,0.00014,11.29423]
[1777422191931,37.5,76276.66,0.03,-0.83655,0.00014,11.30565]
[1777422197973,37.5,76279.8,0.03,-0.83611,0.00014,11.32582]
[1777422203126,37.5,76285.06,0.03,-0.83536,0.00014,11.36045]
[1777422209050,37.5,76285.08,0.03,-0.83535,0.00014,11.36063]
[1777422214085,37.5,76284.39,0.03,-0.83552,0.00014,11.35024]
[1777422219120,37.5,76284.11,0.03,-0.83555,0.00014,11.34852]
[1777422224155,37.5,76284.07,0.03,-0.83556,0.00014,11.34834]
[1777422229190,37.5,76283.17,0.03,-0.83568,0.00014,11.34257]
[1777422234225,37.5,76283.27,0.03,-0.83567,0.00014,11.34337]
[1777422239260,37.5,76281.01,0.03,-0.83599,0.00014,11.32867]
[1777422244295,37.5,76283.3,0.03,-0.83565,0.00014,11.34399]
[1777422249330,37.5,76281.22,0.03,-0.83595,0.00014,11.3305]
[1777422254364,37.51,76281.73,0.03,-0.83587,0.00014,11.33412]
[1777422260407,37.51,76283.76,0.03,-0.83557,0.00014,11.34774]
[1777422265442,37.51,76283.37,0.03,-0.83562,0.00014,11.34532]
[1777422270477,37.51,76283.05,0.03,-0.83567,0.00014,11.34337]
[1777422275513,37.51,76283.08,0.03,-0.83572,0.00014,11.33782]
[1777422277527,37.51,76289.15,0.03,-0.83485,0.00014,11.3779]
[1777422280548,37.51,76294.03,0.03,-0.83414,0.00014,11.4102]
[1777422285583,37.51,76294.07,0.03,-0.83414,0.00014,11.41017]
[1777422291627,37.51,76294.62,0.03,-0.83407,0.00015,11.41346]
[1777422296662,37.5,76295.25,0.03,-0.83398,0.00015,11.41735]
[1777422301698,37.5,76298.39,0.03,-0.83353,0.00015,11.4378]
[1777422306733,37.5,76300.5,0.03,-0.83323,0.00015,11.45121]
[1777422311768,37.5,76298.47,0.03,-0.83354,0.00015,11.43741]
[1777422316803,37.5,76298.09,0.03,-0.8336,0.00015,11.43458]
[1777422321838,37.5,76298.45,0.03,-0.83356,0.00015,11.43666]
[1777422326873,37.5,76297.34,0.03,-0.83372,0.00015,11.42909]
[1777422331910,37.5,76293.58,0.03,-0.83434,0.00014,11.39816]
[1777422332917,37.5,76287.65,0.03,-0.8352,0.00014,11.35902]
[1777422334932,37.5,76286.37,0.03,-0.83538,0.00014,11.35067]
[1777422339968,37.5,76284.13,0.03,-0.8357,0.00014,11.33617]
[1777422345006,37.5,76283.35,0.03,-0.8358,0.00014,11.33152]
[1777422350037,37.5,76282.02,0.03,-0.83597,0.00014,11.32346]
[1777422355070,37.51,76281.93,0.03,-0.83597,0.00014,11.32359]
[1777422360106,37.51,76282.23,0.03,-0.83591,0.00014,11.32626]
[1777422365141,37.51,76283.73,0.03,-0.83568,0.00014,11.33676]
[1777422370177,37.51,76281.5,0.03,-0.83599,0.00014,11.32262]
[1777422376219,37.51,76281.41,0.03,-0.83599,0.00014,11.32255]
[1777422381254,37.51,76281.23,0.03,-0.83601,0.00014,11.32158]
[1777422386291,37.51,76280.21,0.03,-0.83615,0.00014,11.31512]
[1777422391324,37.52,76280.46,0.03,-0.83618,0.00014,11.3111]
[1777422396360,37.52,76281.3,0.03,-0.83604,0.00014,11.31731]
[1777422401395,37.52,76283.09,0.03,-0.83577,0.00014,11.32971]
[1777422406429,37.52,76282.31,0.03,-0.83587,0.00014,11.32515]
[1777422411465,37.52,76278.48,0.03,-0.83641,0.00014,11.30031]
[1777422413478,37.52,76274.97,0.03,-0.83691,0.00014,11.27722]
[1777422418513,37.52,76274.82,0.03,-0.83693,0.00014,11.27635]
[1777422423548,37.52,76275.74,0.03,-0.83681,0.00014,11.28217]
[1777422428582,37.52,76276.5,0.03,-0.8367,0.00014,11.28693]
[1777422434740,37.52,76278.42,0.03,-0.83644,0.00014,11.29921]
[1777422438652,37.52,76284.5,0.03,-0.83556,0.00014,11.33919]
[1777422443687,37.52,76283.88,0.03,-0.83565,0.00014,11.33506]
[1777422448723,37.52,76283.94,0.03,-0.83565,0.00014,11.33541]
[1777422453758,37.52,76283.03,0.03,-0.83584,0.00014,11.32346]
[1777422458803,37.52,76283.04,0.03,-0.83584,0.00014,11.32354]
[1777422461823,37.52,76288.25,0.03,-0.83509,0.00014,11.35788]
[1777422466857,37.52,76288.91,0.03,-0.83499,0.00014,11.36229]
[1777422471892,37.52,76289.74,0.03,-0.83487,0.00014,11.36773]
[1777422478953,37.52,76287.74,0.03,-0.83517,0.00014,11.35421]
[1777422483988,37.52,76286.59,0.03,-0.83534,0.00014,11.34651]
[1777422489023,37.52,76285.3,0.03,-0.83552,0.00014,11.33803]
[1777422494058,37.52,76284.66,0.03,-0.83562,0.00014,11.33384]
[1777422500100,37.52,76283.79,0.03,-0.83575,0.00014,11.32778]
[1777422505231,37.52,76281.92,0.03,-0.83602,0.00014,11.31517]
[1777422512183,37.52,76281.19,0.03,-0.8362,0.00014,11.30407]
[1777422518231,37.52,76280.95,0.03,-0.83624,0.00014,11.30244]
[1777422523262,37.52,76281.29,0.03,-0.83619,0.00014,11.30474]
[1777422529304,37.52,76281.56,0.03,-0.83615,0.00014,11.30658]
[1777422534342,37.52,76281.27,0.03,-0.83619,0.00014,11.30474]
[1777422539375,37.52,76280.95,0.03,-0.83624,0.00014,11.30256]
[1777422544410,37.51,76281.5,0.03,-0.83616,0.00014,11.30594]
[1777422549445,37.51,76280.71,0.03,-0.83628,0.00014,11.30049]
[1777422554479,37.51,76281.01,0.03,-0.83624,0.00014,11.30227]
[1777422560528,37.51,76280.92,0.03,-0.83626,0.00014,11.30145]
[1777422565652,37.51,76280.9,0.03,-0.83627,0.00014,11.30115]
[1777422571606,37.51,76278.89,0.03,-0.83663,0.00014,11.28178]
[1777422576642,37.51,76279.08,0.03,-0.8366,0.00014,11.28298]
[1777422581677,37.51,76279.04,0.03,-0.83661,0.00014,11.28268]
[1777422586712,37.51,76279.3,0.03,-0.83657,0.00014,11.28435]
[1777422591748,37.51,76280.17,0.03,-0.83645,0.00014,11.29003]
[1777422594768,37.51,76271.93,0.03,-0.83763,0.00014,11.23564]
[1777422595862,37.51,76272.05,0.03,-0.83761,0.00014,11.23636]
[1777422601817,37.51,76276.29,0.03,-0.83702,0.00014,11.26387]
[1777422603832,37.51,76281.7,0.03,-0.83624,0.00014,11.2996]
[1777422605936,37.51,76293.12,0.03,-0.83459,0.00014,11.37501]
[1777422606852,37.51,76293.12,0.03,-0.83458,0.00014,11.37514]
[1777422611887,37.51,76292.46,0.03,-0.83466,0.00014,11.37143]
[1777422617929,37.51,76291.19,0.03,-0.83483,0.00014,11.36384]
[1777422620952,37.51,76285.98,0.03,-0.8356,0.00014,11.3289]
[1777422626077,37.51,76289.24,0.03,-0.83515,0.00014,11.34941]
[1777422632028,37.51,76288.6,0.03,-0.83533,0.00014,11.33839]
[1777422637063,37.5,76287.82,0.03,-0.83546,0.00014,11.33225]
[1777422642101,37.5,76291.99,0.03,-0.83488,0.00014,11.35884]
[1777422647142,37.5,76293.88,0.03,-0.83463,0.00014,11.37039]
[1777422653184,37.5,76294.79,0.03,-0.83448,0.00015,11.37695]
[1777422656296,37.5,76302.44,0.03,-0.83336,0.00015,11.42765]
[1777422659226,37.5,76302.73,0.03,-0.83332,0.00015,11.42966]
[1777422664261,37.5,76303.72,0.03,-0.83317,0.00015,11.43629]
[1777422669295,37.5,76304.16,0.03,-0.83311,0.00015,11.4393]
[1777422674331,37.5,76304.73,0.03,-0.83302,0.00015,11.44317]
[1777422679367,37.5,76307.17,0.03,-0.83266,0.00015,11.4593]
[1777422684401,37.5,76306.79,0.03,-0.83272,0.00015,11.45674]
[1777422689436,37.5,76306.8,0.03,-0.83272,0.00015,11.45671]
[1777422695478,37.5,76307.17,0.03,-0.83274,0.00015,11.45307]
[1777422701522,37.5,76309.79,0.03,-0.83236,0.00015,11.47003]
[1777422706648,37.5,76309.33,0.03,-0.83243,0.00015,11.4667]
[1777422711592,37.5,76317.1,0.03,-0.83131,0.00015,11.51747]
[1777422712599,37.5,76324.79,0.03,-0.83017,0.00015,11.56817]
[1777422713606,37.49,76326.67,0.03,-0.82991,0.00015,11.58016]
[1777422718640,37.49,76325.35,0.03,-0.83013,0.00015,11.5704]
[1777422724683,37.49,76326.0,0.03,-0.83006,0.00015,11.57355]
[1777422729717,37.48,76325.33,0.03,-0.83019,0.00015,11.56774]
[1777422735760,37.48,76325.46,0.03,-0.8302,0.00015,11.56716]
[1777422740795,37.47,76325.83,0.03,-0.83017,0.00015,11.56862]
[1777422744827,37.47,76319.19,0.03,-0.83117,0.00015,11.52382]
[1777422746839,37.47,76316.98,0.03,-0.83151,0.00015,11.50868]
[1777422750868,37.47,76311.41,0.03,-0.83234,0.00015,11.47122]
[1777422751876,37.47,76301.55,0.03,-0.83384,0.00015,11.40021]
[1777422752882,37.47,76300.49,0.03,-0.834,0.00015,11.39315]
[1777422758924,37.47,76301.93,0.03,-0.8338,0.00015,11.40241]
[1777422763960,37.46,76303.29,0.03,-0.8336,0.00015,11.4112]
[1777422767070,37.46,76293.06,0.03,-0.83509,0.00014,11.34356]
[1777422767986,37.46,76293.06,0.03,-0.83509,0.00014,11.34342]
[1777422770002,37.47,76290.13,0.03,-0.83548,0.00014,11.32565]
[1777422775036,37.47,76289.54,0.03,-0.83554,0.00014,11.32298]
[1777422781078,37.48,76290.2,0.03,-0.83543,0.00014,11.32794]
[1777422787212,37.48,76290.34,0.03,-0.83538,0.00014,11.33023]
[1777422793163,37.48,76290.32,0.03,-0.83538,0.00014,11.33022]
[1777422798197,37.48,76287.71,0.03,-0.83575,0.00014,11.31316]
[1777422803235,37.48,76287.57,0.03,-0.83577,0.00014,11.31252]
[1777422808266,37.48,76287.2,0.03,-0.83582,0.00014,11.3103]
[1777422813302,37.48,76288.09,0.03,-0.83575,0.00014,11.3106]
[1777422818336,37.48,76288.82,0.03,-0.83563,0.00014,11.3157]
[1777422823372,37.49,76288.08,0.03,-0.83573,0.00014,11.3111]
[1777422828406,37.49,76288.63,0.03,-0.83565,0.00014,11.31499]
[1777422833442,37.49,76288.71,0.03,-0.83563,0.00014,11.31564]
[1777422838478,37.49,76284.45,0.03,-0.83625,0.00014,11.28742]
[1777422844520,37.49,76284.72,0.03,-0.83621,0.00014,11.28921]
[1777422846534,37.49,76279.38,0.03,-0.83698,0.00014,11.25401]
[1777422850563,37.49,76271.89,0.03,-0.83805,0.00014,11.20485]
[1777422851569,37.49,76270.27,0.03,-0.83828,0.00014,11.1944]
[1777422857704,37.49,76274.07,0.03,-0.83772,0.00014,11.22018]
[1777422863657,37.5,76270.61,0.03,-0.83816,0.00014,11.1995]
[1777422866678,37.5,76275.82,0.03,-0.8374,0.00014,11.23442]
[1777422871713,37.5,76279.33,0.03,-0.83695,0.00014,11.25254]
[1777422876748,37.51,76277.01,0.03,-0.83723,0.00014,11.23956]
[1777422881785,37.52,76276.87,0.03,-0.83716,0.00014,11.24252]
[1777422886821,37.53,76275.24,0.03,-0.83738,0.00014,11.23258]
[1777422891853,37.53,76275.04,0.03,-0.83739,0.00014,11.23212]
[1777422896888,37.53,76273.66,0.03,-0.83757,0.00014,11.2239]
[1777422901923,37.54,76273.56,0.03,-0.83756,0.00014,11.22412]
[1777422907965,37.54,76273.9,0.03,-0.83749,0.00014,11.22741]
[1777422913000,37.54,76272.24,0.03,-0.83771,0.00014,11.21731]
[1777422918035,37.54,76272.16,0.03,-0.8377,0.00014,11.21767]
[1777422923070,37.55,76271.25,0.03,-0.83781,0.00014,11.21257]
[1777422928207,37.55,76268.6,0.03,-0.83817,0.00014,11.19602]
[1777422935154,37.56,76266.87,0.03,-0.83845,0.00014,11.18015]
[1777422940189,37.56,76265.49,0.03,-0.83863,0.00014,11.172]
[1777422945225,37.56,76263.59,0.03,-0.83888,0.00014,11.16022]
[1777422946231,37.56,76254.71,0.03,-0.84014,0.00014,11.10191]
[1777422947238,37.56,76250.45,0.03,-0.84074,0.00014,11.07412]
[1777422951265,37.57,76248.24,0.03,-0.84102,0.00014,11.06079]
[1777422957309,37.58,76251.06,0.03,-0.84053,0.00014,11.08365]
[1777422962343,37.63,76253.29,0.03,-0.83988,0.00014,11.11336]
[1777422964357,37.65,76258.58,0.03,-0.83904,0.00014,11.15211]
[1777422966371,37.65,76260.66,0.03,-0.83868,0.00014,11.16862]
[1777422968487,37.67,76266.34,0.03,-0.8378,0.00014,11.20933]
[1777422972413,37.67,76272.04,0.03,-0.83695,0.00014,11.24825]
[1777422977449,37.67,76272.52,0.03,-0.83687,0.00014,11.252]
[1777422985503,37.67,76273.53,0.03,-0.83672,0.00014,11.25896]
[1777422990538,37.68,76273.54,0.03,-0.83671,0.00014,11.25927]
[1777422995573,37.68,76273.75,0.03,-0.83674,0.00014,11.25505]
[1777423000609,37.68,76275.36,0.03,-0.83649,0.00014,11.2663]
[1777423005644,37.68,76278.22,0.03,-0.83607,0.00014,11.28542]
[1777423011686,37.68,76279.32,0.03,-0.83591,0.00014,11.29315]
[1777423016721,37.68,76278.62,0.03,-0.836,0.00014,11.28897]
[1777423021758,37.69,76273.32,0.03,-0.83674,0.00014,11.2549]
[1777423026794,37.69,76276.0,0.03,-0.83635,0.00014,11.27302]
[1777423031829,37.69,76277.01,0.03,-0.83619,0.00014,11.28017]
[1777423036865,37.69,76276.25,0.03,-0.83629,0.00014,11.2757]
[1777423041900,37.69,76276.47,0.03,-0.83624,0.00014,11.27767]
[1777423047942,37.69,76276.79,0.03,-0.83618,0.00014,11.28033]
[1777423052977,37.7,76276.57,0.03,-0.83627,0.00014,11.27342]
[1777423058011,37.7,76276.21,0.03,-0.83631,0.00014,11.27154]
[1777423063048,37.7,76276.75,0.03,-0.83622,0.00014,11.27564]
[1777423068082,37.7,76275.95,0.03,-0.83633,0.00014,11.27085]
[1777423073116,37.7,76275.52,0.03,-0.83638,0.00014,11.2684]
[1777423078152,37.7,76274.73,0.03,-0.83648,0.00014,11.26377]
[1777423083187,37.71,76273.96,0.03,-0.83658,0.00014,11.25922]
[1777423088222,37.71,76274.27,0.03,-0.83652,0.00014,11.26175]
[1777423095270,37.71,76274.56,0.03,-0.83647,0.00014,11.26433]
[1777423100306,37.71,76274.4,0.03,-0.83648,0.00014,11.26377]
[1777423105341,37.71,76274.12,0.03,-0.83651,0.00014,11.26235]
[1777423110376,37.71,76275.7,0.03,-0.83628,0.00014,11.27299]
[1777423116418,37.71,76277.1,0.03,-0.83614,0.00014,11.27652]
[1777423118432,37.72,76282.14,0.03,-0.83541,0.00014,11.30966]
[1777423123467,37.71,76284.13,0.03,-0.83512,0.00014,11.32266]
[1777423128502,37.71,76284.37,0.03,-0.83509,0.00014,11.32413]
[1777423133537,37.71,76284.88,0.03,-0.83502,0.00014,11.32736]
[1777423138573,37.71,76284.63,0.03,-0.83505,0.00014,11.32582]
[1777423143608,37.71,76285.23,0.03,-0.83497,0.00014,11.32978]
[1777423147635,37.71,76290.82,0.03,-0.83416,0.00014,11.36639]
[1777423148642,37.71,76291.38,0.03,-0.83408,0.00014,11.3701]
[1777423154685,37.71,76290.5,0.03,-0.83422,0.00014,11.36382]
[1777423159820,37.71,76286.58,0.03,-0.83479,0.00014,11.33767]
[1777423165760,37.71,76287.03,0.03,-0.83474,0.00014,11.34004]
[1777423169890,37.71,76294.25,0.03,-0.83371,0.00014,11.38688]
[1777423175832,37.7,76292.92,0.03,-0.83399,0.00014,11.37149]
[1777423180867,37.7,76292.75,0.03,-0.83403,0.00014,11.36947]
[1777423185902,37.7,76291.92,0.03,-0.83417,0.00014,11.3631]
[1777423190937,37.7,76291.22,0.03,-0.83429,0.00014,11.35759]
[1777423194965,37.69,76300.3,0.03,-0.83299,0.00015,11.41643]
[1777423195974,37.69,76303.17,0.03,-0.83258,0.00015,11.43518]
[1777423201007,37.69,76304.55,0.03,-0.83241,0.00015,11.44278]
[1777423206044,37.68,76306.18,0.03,-0.8322,0.00015,11.45223]
[1777423211076,37.68,76309.23,0.03,-0.83177,0.00015,11.47149]
[1777423214100,37.68,76315.74,0.03,-0.83083,0.00015,11.5137]
[1777423219144,37.68,76317.02,0.03,-0.83066,0.00015,11.52138]
[1777423224169,37.67,76317.55,0.03,-0.83061,0.00015,11.52374]
[1777423229203,37.67,76317.69,0.03,-0.8306,0.00015,11.52382]
[1777423234238,37.67,76319.67,0.03,-0.83041,0.00015,11.52974]
[1777423239273,37.66,76320.82,0.03,-0.83027,0.00015,11.53604]
[1777423245315,37.66,76320.11,0.03,-0.83039,0.00015,11.53056]
[1777423247329,37.66,76329.56,0.03,-0.82901,0.00015,11.59208]
[1777423249347,37.65,76335.64,0.03,-0.82812,0.00015,11.63149]
[1777423251362,37.65,76341.74,0.03,-0.82722,0.00015,11.67094]
[1777423253375,37.65,76346.94,0.03,-0.82646,0.00015,11.70442]
[1777423258410,37.65,76349.21,0.03,-0.82615,0.00015,11.71807]
[1777423264454,37.64,76352.05,0.03,-0.82577,0.00015,11.73485]
[1777423269487,37.63,76353.68,0.03,-0.82556,0.00015,11.74405]
[1777423274522,37.63,76355.32,0.03,-0.82535,0.00015,11.75333]
[1777423279557,37.62,76358.47,0.03,-0.82492,0.00015,11.77219]
[1777423284594,37.62,76358.53,0.03,-0.82494,0.00015,11.77139]
[1777423290737,37.61,76360.6,0.03,-0.82468,0.00015,11.78289]
[1777423293655,37.61,76366.67,0.03,-0.82385,0.00015,11.81588]
[1777423294662,37.61,76373.96,0.03,-0.82276,0.00015,11.86334]
[1777423295669,37.61,76378.33,0.03,-0.8221,0.00015,11.89177]
[1777423298690,37.61,76378.27,0.03,-0.82211,0.00015,11.89123]
[1777423303725,37.6,76376.5,0.03,-0.82239,0.00015,11.87925]
[1777423308760,37.6,76375.23,0.03,-0.8226,0.00015,11.87027]
[1777423313795,37.6,76374.97,0.03,-0.82265,0.00015,11.86791]
[1777423320948,37.6,76374.37,0.03,-0.82277,0.00015,11.86288]
[1777423326886,37.59,76371.67,0.03,-0.8232,0.00015,11.84422]
[1777423331921,37.59,76371.51,0.03,-0.82325,0.00015,11.84208]
[1777423336959,37.58,76376.12,0.03,-0.82258,0.00015,11.87121]
[1777423341087,37.58,76370.41,0.03,-0.82346,0.00015,11.83287]
[1777423347028,37.58,76364.3,0.03,-0.8244,0.00015,11.79208]
[1777423348033,37.58,76353.99,0.03,-0.82597,0.00015,11.72367]
[1777423349044,37.57,76346.83,0.03,-0.82704,0.00015,11.67636]
[1777423354075,37.57,76346.6,0.03,-0.82717,0.00015,11.66765]
[1777423359112,37.57,76345.4,0.03,-0.82737,0.00015,11.65888]
[1777423361227,37.57,76351.33,0.03,-0.8265,0.00015,11.69734]
[1777423365156,37.56,76354.69,0.03,-0.82601,0.00015,11.71868]
[1777423370189,37.56,76351.92,0.03,-0.82646,0.00015,11.69904]
[1777423375223,37.55,76354.3,0.03,-0.82613,0.00015,11.71383]
[1777423381367,37.55,76356.66,0.03,-0.8258,0.00015,11.72809]
[1777423388318,37.55,76358.02,0.03,-0.82563,0.00015,11.73561]
[1777423393370,37.54,76360.09,0.03,-0.82535,0.00015,11.74802]
[1777423398404,37.54,76362.15,0.03,-0.82506,0.00015,11.76049]
[1777423403440,37.53,76359.14,0.03,-0.82554,0.00015,11.73973]
[1777423408475,37.53,76355.3,0.03,-0.82613,0.00015,11.71378]
[1777423411496,37.53,76349.74,0.03,-0.82704,0.00015,11.67098]
[1777423414517,37.53,76340.62,0.03,-0.8284,0.00015,11.61079]
[1777423419552,37.53,76336.44,0.03,-0.82903,0.00015,11.58279]
[1777423424587,37.53,76334.51,0.03,-0.82932,0.00015,11.57005]
[1777423431752,37.53,76336.16,0.03,-0.82908,0.00015,11.58056]
[1777423437678,37.52,76336.02,0.03,-0.82912,0.00015,11.57897]
[1777423442713,37.52,76336.93,0.03,-0.82899,0.00015,11.58446]
[1777423446747,37.52,76343.06,0.03,-0.82809,0.00015,11.62431]
[1777423451892,37.52,76348.92,0.03,-0.82724,0.00015,11.66223]
[1777423454803,37.52,76353.59,0.03,-0.82655,0.00015,11.69224]
[1777423459842,37.51,76355.12,0.03,-0.82634,0.00015,11.70146]
[1777423464877,37.51,76357.58,0.03,-0.826,0.00015,11.7164]
[1777423469912,37.51,76361.88,0.03,-0.82538,0.00015,11.74379]
[1777423475953,37.5,76362.53,0.03,-0.82538,0.00015,11.74063]
[1777423480990,37.49,76362.73,0.03,-0.82539,0.00015,11.74046]
[1777423486025,37.49,76362.73,0.03,-0.82542,0.00015,11.73916]
[1777423491060,37.48,76363.31,0.03,-0.82537,0.00015,11.74146]
[1777423501136,37.48,76363.75,0.03,-0.82536,0.00015,11.7418]
[1777423502244,37.48,76379.1,0.03,-0.82304,0.00015,11.84271]
[1777423503147,37.47,76378.65,0.03,-0.82311,0.00015,11.83956]
[1777423505160,37.47,76384.11,0.03,-0.82229,0.00015,11.87513]
[1777423510201,37.47,76383.97,0.03,-0.82233,0.00015,11.87334]
[1777423515230,37.47,76383.2,0.03,-0.82247,0.00015,11.86739]
[1777423518251,37.47,76369.64,0.03,-0.82454,0.00015,11.77778]
[1777423523287,37.46,76370.66,0.03,-0.82439,0.00015,11.78409]
[1777423528322,37.46,76368.64,0.03,-0.82471,0.00015,11.77041]
[1777423533358,37.46,76370.87,0.03,-0.82445,0.00015,11.77867]
[1777423538393,37.46,76369.72,0.03,-0.82463,0.00015,11.77064]
[1777423543428,37.46,76370.09,0.03,-0.82459,0.00015,11.77261]
[1777423549471,37.46,76369.1,0.03,-0.82475,0.00015,11.7655]
[1777423554505,37.45,76368.39,0.03,-0.82487,0.00015,11.76036]
[1777423559541,37.45,76369.92,0.03,-0.82465,0.00015,11.76992]
[1777423562668,37.45,76362.08,0.03,-0.82584,0.00015,11.71798]
[1777423568604,37.45,76363.4,0.03,-0.82565,0.00015,11.72638]
[1777423573638,37.45,76362.58,0.03,-0.82578,0.00015,11.72062]
[1777423578674,37.45,76362.63,0.03,-0.82578,0.00015,11.72071]
[1777423583709,37.45,76362.89,0.03,-0.82574,0.00015,11.72228]
[1777423588743,37.45,76363.42,0.03,-0.82566,0.00015,11.72559]
[1777423593779,37.45,76363.92,0.03,-0.82566,0.00015,11.72273]
[1777423598816,37.45,76363.53,0.03,-0.82572,0.00015,11.72003]
[1777423603849,37.45,76363.68,0.03,-0.8257,0.00015,11.7209]
[1777423608884,37.44,76363.89,0.03,-0.82567,0.00015,11.72221]
[1777423613918,37.44,76364.29,0.03,-0.82561,0.00015,11.72473]
[1777423618955,37.44,76364.72,0.03,-0.82555,0.00015,11.72748]
[1777423626005,37.44,76366.21,0.03,-0.82536,0.00015,11.73595]
[1777423631040,37.44,76364.71,0.03,-0.82561,0.00015,11.72495]
[1777423636076,37.43,76365.44,0.03,-0.82553,0.00015,11.72863]
[1777423641111,37.43,76370.41,0.03,-0.8248,0.00015,11.76037]
[1777423646150,37.42,76370.69,0.03,-0.8248,0.00015,11.76038]
[1777423651183,37.42,76370.01,0.03,-0.825,0.00015,11.74866]
[1777423656217,37.41,76369.16,0.03,-0.82516,0.00015,11.74183]
[1777423661252,37.41,76364.76,0.03,-0.82585,0.00015,11.71159]
[1777423662261,37.41,76371.9,0.03,-0.82478,0.00015,11.75841]
[1777423667296,37.4,76370.64,0.03,-0.825,0.00015,11.749]
[1777423672330,37.4,76371.23,0.03,-0.82493,0.00015,11.752]
[1777423677366,37.4,76371.28,0.03,-0.82494,0.00015,11.75124]
[1777423683515,37.39,76371.42,0.03,-0.82494,0.00015,11.75153]
[1777423689448,37.39,76373.42,0.03,-0.82465,0.00015,11.76394]
[1777423694483,37.39,76373.95,0.03,-0.8246,0.00015,11.76648]
[1777423699520,37.39,76374.95,0.03,-0.82446,0.00015,11.77244]
[1777423704555,37.38,76375.65,0.03,-0.82437,0.00015,11.77637]
[1777423706569,37.38,76384.12,0.03,-0.82309,0.00015,11.83195]
[1777423711604,37.38,76386.32,0.03,-0.82284,0.00015,11.83965]
[1777423716639,37.37,76391.02,0.03,-0.82215,0.00015,11.86961]
[1777423721673,37.37,76391.61,0.03,-0.82208,0.00015,11.87236]
[1777423725702,37.37,76386.31,0.03,-0.82291,0.00015,11.83657]
[1777423730741,37.36,76388.44,0.03,-0.82261,0.00015,11.84974]
[1777423735773,37.36,76390.31,0.03,-0.82234,0.00015,11.86118]
[1777423740818,37.36,76396.15,0.03,-0.82147,0.00015,11.89892]
[1777423745851,37.36,76391.3,0.03,-0.82223,0.00015,11.86615]
[1777423750886,37.35,76391.81,0.03,-0.82217,0.00015,11.86893]
[1777423756928,37.35,76393.37,0.03,-0.82194,0.00015,11.87852]
[1777423761963,37.35,76394.68,0.03,-0.82176,0.00015,11.88657]
[1777423764093,37.35,76401.56,0.03,-0.8207,0.00015,11.9318]
[1777423764984,37.35,76401.56,0.03,-0.82071,0.00015,11.93151]
[1777423770023,37.34,76399.87,0.03,-0.82099,0.00015,11.91957]
[1777423775060,37.34,76399.39,0.03,-0.82115,0.00015,11.90974]
[1777423780094,37.34,76399.96,0.03,-0.82108,0.00015,11.91277]
[1777423785129,37.34,76400.37,0.03,-0.82103,0.00015,11.91471]
[1777423790164,37.33,76398.13,0.03,-0.82139,0.00015,11.89929]
[1777423794304,37.33,76391.36,0.03,-0.82244,0.00015,11.85396]
[1777423800235,37.33,76390.9,0.03,-0.82254,0.00015,11.84984]
[1777423802249,37.33,76382.85,0.03,-0.82378,0.00015,11.79617]
[1777423803254,37.33,76382.57,0.03,-0.82383,0.00015,11.79403]
[1777423806281,37.32,76374.51,0.03,-0.82507,0.00015,11.74015]
[1777423807283,37.32,76367.69,0.03,-0.82611,0.00015,11.69472]
[1777423808291,37.32,76366.73,0.03,-0.82626,0.00015,11.68807]
[1777423812321,37.32,76360.86,0.03,-0.82717,0.00015,11.64839]
[1777423813328,37.32,76355.42,0.03,-0.82799,0.00015,11.61229]
[1777423818363,37.32,76354.61,0.03,-0.82812,0.00015,11.60647]
[1777423820376,37.32,76363.82,0.03,-0.82674,0.00015,11.6673]
[1777423821383,37.31,76367.39,0.03,-0.8262,0.00015,11.69074]
[1777423826428,37.31,76371.59,0.03,-0.82557,0.00015,11.7182]
[1777423827435,37.31,76388.35,0.03,-0.82302,0.00015,11.82909]
[1777423832471,37.31,76389.47,0.03,-0.82292,0.00015,11.83047]
[1777423837505,37.31,76390.96,0.03,-0.82269,0.00015,11.84024]
[1777423842540,37.31,76391.96,0.03,-0.82255,0.00015,11.84646]
[1777423847575,37.31,76392.68,0.03,-0.82245,0.00015,11.85083]
[1777423852610,37.31,76394.25,0.03,-0.82222,0.00015,11.86079]
[1777423857645,37.31,76394.73,0.03,-0.82215,0.00015,11.86356]
[1777423862681,37.31,76399.32,0.03,-0.82146,0.00015,11.8934]
[1777423864797,37.31,76404.35,0.03,-0.82069,0.00015,11.92628]
[1777423870736,37.3,76401.7,0.03,-0.82112,0.00015,11.90786]
[1777423875771,37.3,76402.81,0.03,-0.82097,0.00015,11.91437]
[1777423877785,37.3,76396.82,0.03,-0.8219,0.00015,11.87447]
[1777423878794,37.3,76388.9,0.03,-0.82312,0.00015,11.822]
[1777423883827,37.29,76389.9,0.03,-0.82298,0.00015,11.82781]
[1777423888863,37.29,76390.63,0.03,-0.82287,0.00015,11.83257]
[1777423891883,37.29,76401.66,0.03,-0.82125,0.00015,11.89934]
[1777423892890,37.29,76408.53,0.03,-0.8202,0.00015,11.94453]
[1777423897925,37.29,76404.81,0.03,-0.82079,0.00015,11.91925]
[1777423902960,37.29,76402.79,0.03,-0.82111,0.00015,11.90523]
[1777423907995,37.29,76405.76,0.03,-0.82067,0.00015,11.92417]
[1777423911016,37.28,76410.48,0.03,-0.81996,0.00015,11.95478]
[1777423917057,37.28,76407.27,0.03,-0.82048,0.00015,11.93245]
[1777423922093,37.28,76411.87,0.03,-0.81979,0.00015,11.96178]
[1777423923100,37.27,76417.36,0.03,-0.81895,0.00016,11.99772]
[1777423928136,37.27,76421.41,0.03,-0.81836,0.00016,12.0229]
[1777423933170,37.26,76425.71,0.03,-0.81773,0.00016,12.04972]
[1777423938205,37.26,76429.81,0.03,-0.81711,0.00016,12.07572]
[1777423943240,37.25,76426.84,0.03,-0.81761,0.00016,12.05472]
[1777423948278,37.25,76425.47,0.03,-0.81786,0.00016,12.04432]
[1777423953314,37.24,76423.84,0.03,-0.81821,0.00016,12.0263]
[1777423954320,37.24,76412.34,0.03,-0.82,0.00015,11.95006]
[1777423955427,37.24,76413.7,0.03,-0.8198,0.00015,11.95882]
[1777423961370,37.24,76411.44,0.03,-0.82018,0.00015,11.94251]
[1777423963384,37.24,76407.02,0.03,-0.82087,0.00015,11.91295]
[1777423968418,37.23,76408.86,0.03,-0.8206,0.00015,11.92435]
[1777423973454,37.23,76396.98,0.03,-0.82245,0.00015,11.84507]
[1777423974462,37.23,76393.5,0.03,-0.82299,0.00015,11.8216]
[1777423979498,37.23,76393.4,0.03,-0.82301,0.00015,11.82092]
[1777423984532,37.23,76396.13,0.03,-0.82259,0.00015,11.83907]
[1777423989568,37.23,76396.26,0.03,-0.82257,0.00015,11.84004]
[1777423994602,37.23,76395.55,0.03,-0.82269,0.00015,11.83475]
[1777423998631,37.23,76401.26,0.03,-0.82182,0.00015,11.87236]
[1777424005778,37.23,76404.52,0.03,-0.82133,0.00015,11.89348]
[1777424011730,37.22,76408.43,0.03,-0.8208,0.00015,11.9129]
[1777424016757,37.22,76407.33,0.03,-0.82098,0.00015,11.90524]
[1777424021792,37.22,76408.21,0.03,-0.82085,0.00015,11.91069]
[1777424027837,37.22,76409.72,0.03,-0.82063,0.00015,11.92027]
[1777424032871,37.22,76410.24,0.03,-0.82056,0.00015,11.92336]
[1777424037907,37.22,76411.16,0.03,-0.82042,0.00015,11.9291]
[1777424042941,37.22,76412.82,0.03,-0.82017,0.00015,11.9397]
[1777424043949,37.21,76424.5,0.03,-0.81837,0.00016,12.01651]
[1777424048984,37.21,76424.94,0.03,-0.81832,0.00016,12.01847]
[1777424052029,37.21,76466.8,0.03,-0.81174,0.00016,12.29411]
[1777424054023,37.21,76473.71,0.03,-0.81064,0.00016,12.33918]
[1777424058051,37.21,76482.56,0.03,-0.80924,0.00016,12.39697]
[1777424063086,37.21,76481.94,0.03,-0.80934,0.00016,12.39267]
[1777424068120,37.21,76479.71,0.03,-0.80971,0.00016,12.37776]
[1777424071142,37.21,76472.05,0.03,-0.811,0.00016,12.32152]
[1777424073157,37.21,76464.54,0.03,-0.81219,0.00016,12.27211]
[1777424078191,37.2,76462.52,0.03,-0.81253,0.00016,12.25818]
[1777424083225,37.2,76464.1,0.03,-0.81231,0.00016,12.26746]
[1777424088261,37.19,76463.2,0.03,-0.81248,0.00016,12.26046]
[1777424092289,37.19,76472.34,0.03,-0.81104,0.00016,12.31975]
[1777424096419,37.19,76486.78,0.03,-0.80874,0.00016,12.41406]
[1777424097324,37.19,76486.78,0.03,-0.80874,0.00016,12.41395]
[1777424102359,37.19,76482.17,0.03,-0.8095,0.00016,12.38319]
[1777424107394,37.19,76480.13,0.03,-0.80983,0.00016,12.36936]
[1777424112429,37.18,76484.41,0.03,-0.80916,0.00016,12.39707]
[1777424116561,37.18,76498.82,0.03,-0.80684,0.00016,12.49119]
[1777424117464,37.18,76499.44,0.03,-0.80675,0.00016,12.49518]
[1777424118486,37.18,76510.72,0.03,-0.80492,0.00016,12.56884]
[1777424119480,37.18,76500.77,0.03,-0.80654,0.00016,12.50346]
[1777424120488,37.18,76494.59,0.03,-0.80755,0.00016,12.46277]
[1777424121494,37.18,76492.88,0.03,-0.80783,0.00016,12.4514]
[1777424126632,37.18,76488.93,0.03,-0.80848,0.00016,12.42487]
[1777424130557,37.18,76481.25,0.03,-0.80972,0.00016,12.37411]
[1777424135594,37.18,76475.83,0.03,-0.81066,0.00016,12.3325]
[1777424136702,37.18,76466.76,0.03,-0.8121,0.00016,12.27285]
[1777424138616,37.17,76465.4,0.03,-0.81232,0.00016,12.26369]
[1777424142642,37.17,76459.5,0.03,-0.81328,0.00016,12.2241]
[1777424145663,37.17,76453.74,0.03,-0.8142,0.00016,12.18574]
[1777424150698,37.17,76454.99,0.03,-0.81402,0.00016,12.19344]
[1777424155733,37.17,76453.24,0.03,-0.8143,0.00016,12.18145]
[1777424160771,37.17,76455.18,0.03,-0.81401,0.00016,12.19383]
[1777424161776,37.16,76464.3,0.03,-0.81256,0.00016,12.25383]
[1777424163790,37.16,76467.03,0.03,-0.81214,0.00016,12.27154]
[1777424165805,37.16,76477.47,0.03,-0.81047,0.00016,12.34012]
[1777424166912,37.16,76483.22,0.03,-0.80955,0.00016,12.37796]
[1777424168824,37.16,76485.01,0.03,-0.80926,0.00016,12.38973]
[1777424173860,37.16,76487.82,0.03,-0.80881,0.00016,12.40798]
[1777424178895,37.16,76490.94,0.03,-0.80832,0.00016,12.42818]
[1777424183930,37.16,76488.32,0.03,-0.80875,0.00016,12.41075]
[1777424188966,37.16,76490.06,0.03,-0.80847,0.00016,12.42202]
[1777424192993,37.16,76484.61,0.03,-0.80941,0.00016,12.38025]
[1777424198028,37.16,76479.21,0.03,-0.81028,0.00016,12.34472]
[1777424206084,37.16,76475.66,0.03,-0.81088,0.00016,12.32033]
[1777424211119,37.15,76473.07,0.03,-0.81131,0.00016,12.30266]
[1777424216154,37.15,76467.22,0.03,-0.81225,0.00016,12.26358]
[1777424221189,37.15,76468.62,0.03,-0.81205,0.00016,12.27177]
[1777424226224,37.14,76467.58,0.03,-0.81225,0.00016,12.26391]
[1777424231260,37.14,76461.75,0.03,-0.8132,0.00016,12.22454]
[1777424233273,37.14,76453.83,0.03,-0.81445,0.00016,12.1722]
[1777424235287,37.14,76458.85,0.03,-0.81366,0.00016,12.2051]
[1777424240322,37.14,76459.91,0.03,-0.81351,0.00016,12.21156]
[1777424245356,37.14,76460.1,0.03,-0.81349,0.00016,12.2125]
[1777424250392,37.13,76458.51,0.03,-0.81375,0.00016,12.20145]
[1777424255427,37.13,76457.53,0.03,-0.81399,0.00016,12.18852]
[1777424260462,37.13,76459.45,0.03,-0.8137,0.00016,12.20065]
[1777424265497,37.13,76461.75,0.03,-0.81335,0.00016,12.21517]
[1777424270531,37.12,76461.78,0.03,-0.81336,0.00016,12.21466]
[1777424275567,37.12,76463.25,0.03,-0.81314,0.00016,12.22362]
[1777424280602,37.12,76462.75,0.03,-0.81324,0.00016,12.21956]
[1777424285636,37.12,76461.28,0.03,-0.81349,0.00016,12.20912]
[1777424290672,37.11,76462.18,0.03,-0.81337,0.00016,12.21435]
[1777424295706,37.11,76464.96,0.03,-0.81295,0.00016,12.23192]
[1777424300743,37.11,76464.59,0.03,-0.81302,0.00016,12.22866]
[1777424305777,37.1,76464.33,0.03,-0.81309,0.00016,12.22614]
[1777424311820,37.1,76463.77,0.03,-0.81326,0.00016,12.21553]
[1777424316854,37.1,76464.01,0.03,-0.81325,0.00016,12.21632]
[1777424328036,37.09,76463.1,0.03,-0.81343,0.00016,12.20861]
[1777424333974,37.09,76490.67,0.03,-0.80903,0.00016,12.38975]
[1777424334982,37.09,76489.97,0.03,-0.80915,0.00016,12.38511]
[1777424340021,37.09,76492.94,0.03,-0.80867,0.00016,12.40448]
[1777424345055,37.09,76489.79,0.03,-0.80919,0.00016,12.38349]
[1777424350092,37.09,76489.99,0.03,-0.80916,0.00016,12.38453]
[1777424355127,37.09,76490.53,0.03,-0.80908,0.00016,12.38783]
[1777424360163,37.09,76487.38,0.03,-0.80959,0.00016,12.36688]
[1777424363184,37.08,76481.18,0.03,-0.81059,0.00016,12.32599]
[1777424364197,37.09,76476.38,0.03,-0.81136,0.00016,12.29439]
[1777424366206,37.08,76471.48,0.03,-0.81214,0.00016,12.26202]
[1777424371241,37.09,76467.04,0.03,-0.81291,0.00016,12.22732]
[1777424376276,37.09,76465.01,0.03,-0.81323,0.00016,12.21389]
[1777424381311,37.09,76464.98,0.03,-0.81323,0.00016,12.21365]
[1777424386346,37.09,76465.97,0.03,-0.81308,0.00016,12.22011]
[1777424391382,37.09,76465.5,0.03,-0.81316,0.00016,12.21688]
[1777424396416,37.09,76465.45,0.03,-0.81317,0.00016,12.2164]
[1777424401452,37.08,76469.09,0.03,-0.8126,0.00016,12.24017]
[1777424402458,37.08,76462.45,0.03,-0.81365,0.00016,12.19632]
[1777424407494,37.08,76461.68,0.03,-0.81379,0.00016,12.19061]
[1777424412529,37.08,76461.23,0.03,-0.81388,0.00016,12.18707]
[1777424417563,37.08,76459.23,0.03,-0.8142,0.00016,12.17343]
[1777424421599,37.08,76439.4,0.03,-0.81734,0.00016,12.042]
[1777424422616,37.08,76436.7,0.03,-0.81776,0.00016,12.02421]
[1777424424617,37.08,76450.12,0.03,-0.81564,0.00016,12.11329]
[1777424425625,37.08,76450.23,0.03,-0.81563,0.00016,12.11403]
[1777424429652,37.08,76457.33,0.03,-0.8145,0.00016,12.16102]
[1777424434689,37.08,76455.24,0.03,-0.8149,0.00016,12.14111]
[1777424439722,37.08,76456.16,0.03,-0.81476,0.00016,12.14711]
[1777424444759,37.08,76459.01,0.03,-0.81431,0.00016,12.16577]
[1777424449793,37.08,76459.8,0.03,-0.81419,0.00016,12.1708]
[1777424454829,37.08,76464.21,0.03,-0.8135,0.00016,12.19965]
[1777424458948,37.07,76469.27,0.03,-0.81269,0.00016,12.23288]
[1777424461879,37.07,76460.28,0.03,-0.81414,0.00016,12.17309]
[1777424462886,37.07,76461.72,0.03,-0.81391,0.00016,12.18255]
[1777424467922,37.07,76460.02,0.03,-0.81419,0.00016,12.17098]
[1777424469018,37.07,76448.23,0.03,-0.81605,0.00016,12.09294]
[1777424469936,37.07,76448.58,0.03,-0.816,0.00016,12.09525]
[1777424474972,37.07,76449.6,0.03,-0.81583,0.00016,12.10219]
[1777424481013,37.07,76452.95,0.03,-0.8153,0.00016,12.12452]
[1777424486049,37.07,76467.08,0.03,-0.81305,0.00016,12.21799]
[1777424487056,37.07,76467.37,0.03,-0.81301,0.00016,12.2198]
[1777424489158,37.07,76461.42,0.03,-0.81396,0.00016,12.18031]
[1777424495112,37.07,76461.17,0.03,-0.81408,0.00016,12.1724]
[1777424500147,37.07,76460.8,0.03,-0.81414,0.00016,12.16974]
[1777424505182,37.07,76463.09,0.03,-0.81378,0.00016,12.18464]
[1777424510217,37.07,76466.52,0.03,-0.81324,0.00016,12.20695]
[1777424512233,37.07,76475.45,0.03,-0.81182,0.00016,12.26572]
[1777424513245,37.07,76475.9,0.03,-0.81175,0.00016,12.2687]
[1777424517267,37.07,76468.46,0.03,-0.81294,0.00016,12.21972]
[1777424518274,37.07,76461.82,0.03,-0.814,0.00016,12.17572]
[1777424519370,37.07,76459.55,0.03,-0.81436,0.00016,12.16064]
[1777424525323,37.07,76457.03,0.03,-0.81477,0.00016,12.14368]
[1777424530363,37.07,76453.61,0.03,-0.81531,0.00016,12.12094]
[1777424535394,37.07,76453.6,0.03,-0.81531,0.00016,12.12086]
[1777424540430,37.07,76456.39,0.03,-0.81487,0.00016,12.13928]
[1777424545464,37.07,76453.27,0.03,-0.81537,0.00016,12.1186]
[1777424550499,37.07,76455.36,0.03,-0.81503,0.00016,12.13249]
[1777424555534,37.07,76456.34,0.03,-0.81494,0.00016,12.13307]
[1777424560572,37.07,76457.23,0.03,-0.8148,0.00016,12.13901]
[1777424564597,37.07,76462.51,0.03,-0.81396,0.00016,12.17388]
[1777424569720,37.06,76463.03,0.03,-0.81389,0.00016,12.17712]
[1777424575675,37.06,76464.51,0.03,-0.81366,0.00016,12.1866]
[1777424580710,37.06,76466.67,0.03,-0.81332,0.00016,12.20048]
[1777424585745,37.06,76467.93,0.03,-0.81313,0.00016,12.20832]
[1777424590781,37.06,76469.97,0.03,-0.81282,0.00016,12.22128]
[1777424591790,37.06,76481.54,0.03,-0.81097,0.00016,12.29752]
[1777424592797,37.06,76479.85,0.03,-0.81124,0.00016,12.28633]
[1777424597830,37.06,76477.31,0.03,-0.81167,0.00016,12.26891]
[1777424602867,37.05,76475.21,0.03,-0.81203,0.00016,12.25386]
[1777424607900,37.05,76473.15,0.03,-0.81239,0.00016,12.23932]
[1777424613943,37.04,76471.34,0.03,-0.81277,0.00016,12.22033]
[1777424618978,37.04,76469.22,0.03,-0.81313,0.00016,12.2055]
[1777424624019,37.04,76469.17,0.03,-0.81316,0.00016,12.20435]
[1777424628049,37.03,76463.47,0.03,-0.81408,0.00016,12.16598]
[1777424629055,37.03,76457.74,0.03,-0.81499,0.00016,12.12794]
[1777424637111,37.03,76461.67,0.03,-0.81439,0.00016,12.15316]
[1777424642145,37.03,76459.68,0.03,-0.81472,0.00016,12.13949]
[1777424647180,37.03,76452.95,0.03,-0.81579,0.00016,12.09455]
[1777424648187,37.03,76447.15,0.03,-0.81671,0.00016,12.0561]
[1777424649194,37.03,76442.33,0.03,-0.81747,0.00016,12.02416]
[1777424651208,37.03,76440.64,0.03,-0.81773,0.00016,12.01313]
[1777424657250,37.03,76442.95,0.03,-0.81735,0.00016,12.02904]
[1777424662285,37.03,76443.31,0.03,-0.81728,0.00016,12.03199]
[1777424665307,37.03,76437.58,0.03,-0.81818,0.00016,11.99437]
[1777424667320,37.04,76432.13,0.03,-0.81902,0.00016,11.95857]
[1777424672354,37.04,76433.52,0.03,-0.81884,0.00016,11.96287]
[1777424677390,37.04,76434.13,0.03,-0.81872,0.00016,11.96794]
[1777424680493,37.05,76444.41,0.03,-0.81709,0.00016,12.03669]
[1777424683431,37.05,76444.98,0.03,-0.817,0.00016,12.04085]
[1777424689473,37.05,76448.55,0.03,-0.81642,0.00016,12.06508]
[1777424694510,37.05,76448.73,0.03,-0.81638,0.00016,12.06667]
[1777424696526,37.05,76486.08,0.03,-0.81042,0.00016,12.31366]
[1777424697537,37.05,76493.54,0.03,-0.80922,0.00016,12.36279]
[1777424698551,37.05,76492.93,0.03,-0.80932,0.00016,12.35867]
[1777424703577,37.05,76494.74,0.03,-0.80903,0.00016,12.37071]
[1777424708612,37.05,76493.31,0.03,-0.80925,0.00016,12.36138]
[1777424709619,37.05,76501.71,0.03,-0.8079,0.00016,12.41663]
[1777424710711,37.05,76493.05,0.03,-0.8093,0.00016,12.35956]
[1777424711633,37.05,76493.15,0.03,-0.80928,0.00016,12.36024]
[1777424716668,37.05,76493.34,0.03,-0.80925,0.00016,12.36151]
[1777424721703,37.05,76489.88,0.03,-0.80981,0.00016,12.3388]
[1777424723717,37.05,76482.7,0.03,-0.81096,0.00016,12.29161]
[1777424727749,37.06,76473.75,0.03,-0.81236,0.00016,12.23389]
[1777424730851,37.06,76468.23,0.03,-0.81323,0.00016,12.19779]
[1777424736808,37.06,76470.27,0.03,-0.81297,0.00016,12.20544]
[1777424740922,37.06,76466.77,0.03,-0.81354,0.00016,12.18208]
[1777424745871,37.06,76473.74,0.03,-0.81243,0.00016,12.22777]
[1777424750992,37.05,76475.04,0.03,-0.81224,0.00016,12.23586]
[1777424756947,37.05,76475.81,0.03,-0.81213,0.00016,12.24035]
[1777424761992,37.05,76475.34,0.03,-0.81221,0.00016,12.23674]
[1777424767018,37.05,76474.81,0.03,-0.81231,0.00016,12.2328]
[1777424772054,37.05,76471.92,0.03,-0.81278,0.00016,12.21331]
[1777424775075,37.05,76460.94,0.03,-0.81453,0.00016,12.1407]
[1777424780111,37.05,76456.81,0.03,-0.81518,0.00016,12.11374]
[1777424785145,37.05,76450.65,0.03,-0.81614,0.00016,12.07342]
[1777424788165,37.05,76442.09,0.03,-0.81748,0.00016,12.0171]
[1777424790180,37.05,76438.68,0.03,-0.81801,0.00016,11.99486]
[1777424795214,37.06,76436.52,0.03,-0.81839,0.00016,11.97551]
[1777424800250,37.06,76434.76,0.03,-0.81865,0.00016,11.96476]
[1777424805285,37.06,76433.71,0.03,-0.81879,0.00016,11.95876]
[1777424810320,37.07,76429.36,0.03,-0.81945,0.00016,11.93076]
[1777424814358,37.07,76425.98,0.03,-0.81996,0.00016,11.90916]
[1777424819383,37.07,76429.32,0.03,-0.81941,0.00016,11.93235]
[1777424824418,37.08,76429.2,0.03,-0.81941,0.00016,11.93244]
[1777424828446,37.08,76438.74,0.03,-0.8179,0.00016,11.99636]
[1777424830460,37.08,76440.79,0.03,-0.81757,0.00016,12.01011]
[1777424835496,37.08,76442.15,0.03,-0.81735,0.00016,12.01951]
[1777424838517,37.08,76435.86,0.03,-0.81833,0.00016,11.97811]
[1777424843553,37.08,76435.6,0.03,-0.81835,0.00016,11.97702]
[1777424848588,37.09,76431.47,0.03,-0.81898,0.00016,11.9503]
[1777424853621,37.09,76430.78,0.03,-0.81914,0.00016,11.94053]
[1777424858657,37.09,76429.48,0.03,-0.81932,0.00016,11.93285]
[1777424863692,37.1,76424.9,0.03,-0.82002,0.00016,11.90313]
[1777424865710,37.1,76412.25,0.03,-0.82199,0.00015,11.81913]
[1777424869736,37.1,76408.3,0.03,-0.8226,0.00015,11.79302]
[1777424871837,37.1,76394.89,0.03,-0.82466,0.00015,11.70404]
[1777424872757,37.1,76395.0,0.03,-0.82464,0.00015,11.70488]
[1777424874771,37.1,76389.12,0.03,-0.82554,0.00015,11.66594]
[1777424877792,37.1,76382.29,0.03,-0.82658,0.00015,11.62061]
[1777424882831,37.1,76383.6,0.03,-0.82637,0.00015,11.62979]
[1777424884851,37.1,76376.18,0.03,-0.82749,0.00015,11.58052]
[1777424885861,37.1,76357.35,0.03,-0.83034,0.00015,11.45526]
[1777424888877,37.1,76351.03,0.03,-0.83127,0.00015,11.4136]
[1777424893911,37.1,76349.03,0.03,-0.83156,0.00015,11.40091]
[1777424894919,37.1,76354.88,0.03,-0.83068,0.00015,11.44018]
[1777424896932,37.11,76348.46,0.03,-0.83163,0.00015,11.3979]
[1777424897939,37.11,76340.82,0.03,-0.83276,0.00015,11.34723]
[1777424899953,37.11,76334.29,0.03,-0.83373,0.00015,11.30389]
[1777424904988,37.11,76336.84,0.03,-0.83334,0.00015,11.3212]
[1777424908014,37.11,76328.69,0.03,-0.83455,0.00015,11.26711]
[1777424911033,37.11,76326.35,0.03,-0.83495,0.00015,11.24596]
[1777424916068,37.11,76325.32,0.03,-0.83508,0.00015,11.24008]
[1777424921103,37.12,76329.87,0.03,-0.83439,0.00015,11.27127]
[1777424926139,37.12,76326.81,0.03,-0.83482,0.00015,11.25178]
[1777424929161,37.12,76318.63,0.03,-0.83601,0.00015,11.19784]
[1777424931176,37.12,76298.4,0.03,-0.83897,0.00015,11.06314]
[1777424932262,37.12,76275.6,0.03,-0.84225,0.00014,10.9119]
[1777424934198,37.13,76277.79,0.03,-0.84192,0.00014,10.92695]
[1777424936211,37.13,76280.79,0.03,-0.84148,0.00014,10.94755]
[1777424941251,37.13,76278.5,0.03,-0.8418,0.00014,10.93271]
[1777424943268,37.13,76294.96,0.03,-0.83941,0.00015,11.04268]
[1777424944275,37.13,76303.34,0.03,-0.83819,0.00015,11.0985]
[1777424945282,37.13,76300.48,0.03,-0.83861,0.00015,11.07965]
[1777424950322,37.13,76300.6,0.03,-0.83858,0.00015,11.08092]
[1777424955355,37.13,76301.43,0.03,-0.83845,0.00015,11.08657]
[1777424960391,37.13,76298.54,0.03,-0.83887,0.00015,11.06746]
[1777424965428,37.13,76298.95,0.03,-0.83881,0.00015,11.07042]
[1777424970461,37.13,76299.55,0.03,-0.83871,0.00015,11.07468]
[1777424975496,37.14,76308.8,0.03,-0.83743,0.00015,11.1305]
[1777424980531,37.14,76309.51,0.03,-0.83732,0.00015,11.13522]
[1777424985567,37.14,76310.8,0.03,-0.83713,0.00015,11.14391]
[1777424990600,37.14,76314.25,0.03,-0.83662,0.00015,11.16699]
[1777424995637,37.14,76316.31,0.03,-0.83632,0.00015,11.18075]
[1777424997650,37.14,76322.22,0.03,-0.83545,0.00015,11.22008]
[1777425002754,37.14,76337.77,0.03,-0.83314,0.00015,11.32401]
[1777425003693,37.14,76337.77,0.03,-0.83313,0.00015,11.32468]
[1777425004701,37.14,76348.45,0.03,-0.83153,0.00015,11.39575]
[1777425005713,37.14,76344.32,0.03,-0.83214,0.00015,11.36856]
[1777425007720,37.14,76338.89,0.03,-0.83294,0.00015,11.33283]
[1777425012825,37.14,76340.28,0.03,-0.83273,0.00015,11.3424]
[1777425017801,37.14,76346.11,0.03,-0.83186,0.00015,11.38103]
[1777425020817,37.14,76347.87,0.03,-0.83161,0.00015,11.39235]
[1777425025849,37.14,76343.05,0.03,-0.83234,0.00015,11.35989]
[1777425030883,37.14,76341.87,0.03,-0.83254,0.00015,11.35094]
[1777425035918,37.13,76345.63,0.03,-0.83207,0.00015,11.36904]
[1777425039947,37.13,76350.78,0.03,-0.8313,0.00015,11.4033]
[1777425040953,37.13,76356.36,0.03,-0.83046,0.00015,11.44038]
[1777425045988,37.13,76358.64,0.03,-0.83013,0.00015,11.4552]
[1777425051040,37.13,76363.79,0.03,-0.82937,0.00015,11.48888]
[1777425056069,37.13,76367.03,0.03,-0.82889,0.00015,11.50983]
[1777425059090,37.13,76372.48,0.03,-0.82808,0.00015,11.54557]
[1777425065132,37.12,76374.9,0.03,-0.82773,0.00015,11.56061]
[1777425070169,37.12,76380.69,0.03,-0.82688,0.00015,11.59822]
[1777425075201,37.12,76378.54,0.03,-0.82722,0.00015,11.58318]
[1777425080237,37.12,76377.08,0.03,-0.82745,0.00015,11.57326]
[1777425085271,37.12,76373.7,0.03,-0.82796,0.00015,11.55061]
[1777425090307,37.11,76369.42,0.03,-0.82862,0.00015,11.52172]
[1777425092323,37.11,76364.37,0.03,-0.82946,0.00015,11.48181]
[1777425097356,37.11,76361.58,0.03,-0.82989,0.00015,11.46267]
[1777425102390,37.11,76363.34,0.03,-0.82964,0.00015,11.47383]
[1777425107426,37.11,76363.09,0.03,-0.82969,0.00015,11.47157]
[1777425112460,37.1,76362.87,0.03,-0.82974,0.00015,11.46954]
[1777425117498,37.1,76336.48,0.03,-0.8337,0.00015,11.29339]
[1777425118505,37.1,76330.9,0.03,-0.83452,0.00015,11.25621]
[1777425121526,37.1,76333.24,0.03,-0.83418,0.00015,11.27191]
[1777425126561,37.1,76331.05,0.03,-0.8345,0.00015,11.2573]
[1777425129582,37.1,76323.88,0.03,-0.83556,0.00015,11.20956]
[1777425130592,37.1,76317.56,0.03,-0.83649,0.00015,11.16762]
[1777425131596,37.1,76313.27,0.03,-0.83712,0.00015,11.13876]
[1777425133675,37.1,76314.19,0.03,-0.83699,0.00015,11.14482]
[1777425136631,37.1,76322.58,0.03,-0.83576,0.00015,11.20067]
[1777425137639,37.1,76323.15,0.03,-0.83568,0.00015,11.2043]
[1777425141669,37.1,76328.99,0.03,-0.83481,0.00015,11.24321]
[1777425146702,37.1,76331.6,0.03,-0.83442,0.00015,11.261]
[1777425151736,37.1,76332.85,0.03,-0.83431,0.00015,11.26309]
[1777425156772,37.1,76330.32,0.03,-0.83469,0.00015,11.24564]
[1777425161807,37.1,76333.63,0.03,-0.83421,0.00015,11.26723]
[1777425166841,37.1,76335.62,0.03,-0.83393,0.00015,11.27992]
[1777425171878,37.1,76336.42,0.03,-0.83382,0.00015,11.28476]
[1777425176912,37.09,76335.93,0.03,-0.83391,0.00015,11.28096]
[1777425181947,37.09,76336.59,0.03,-0.83382,0.00015,11.28497]
[1777425186981,37.09,76337.49,0.03,-0.83369,0.00015,11.2906]
[1777425193023,37.09,76339.14,0.03,-0.83346,0.00015,11.30102]
[1777425199069,37.09,76341.19,0.03,-0.83317,0.00015,11.31404]
[1777425204166,37.09,76337.02,0.03,-0.8338,0.00015,11.28569]
[1777425210146,37.08,76337.18,0.03,-0.83379,0.00015,11.28635]
[1777425217195,37.08,76341.07,0.03,-0.83327,0.00015,11.30655]
[1777425223236,37.09,76341.3,0.03,-0.83322,0.00015,11.30875]
[1777425228271,37.09,76341.89,0.03,-0.83312,0.00015,11.31324]
[1777425233308,37.09,76341.78,0.03,-0.83313,0.00015,11.31302]
[1777425238343,37.09,76342.4,0.03,-0.83302,0.00015,11.31773]
[1777425239350,37.09,76349.38,0.03,-0.83198,0.00015,11.36424]
[1777425241363,37.09,76354.99,0.03,-0.83114,0.00015,11.40169]
[1777425242373,37.09,76356.15,0.03,-0.83096,0.00015,11.40939]
[1777425247405,37.09,76354.24,0.03,-0.83124,0.00015,11.39699]
[1777425249419,37.09,76345.57,0.03,-0.83253,0.00015,11.33949]
[1777425250426,37.1,76343.9,0.03,-0.83278,0.00015,11.32856]
[1777425251433,37.1,76337.41,0.03,-0.83374,0.00015,11.28535]
[1777425252440,37.1,76336.82,0.03,-0.83383,0.00015,11.2815]
[1777425257474,37.09,76331.47,0.03,-0.83463,0.00015,11.24535]
[1777425262513,37.09,76334.5,0.03,-0.8342,0.00015,11.26512]
[1777425267547,37.09,76334.74,0.03,-0.83417,0.00015,11.26634]
[1777425272581,37.09,76334.95,0.03,-0.83422,0.00015,11.26124]
[1777425277616,37.09,76334.48,0.03,-0.8343,0.00015,11.25762]
[1777425282656,37.09,76334.46,0.03,-0.83431,0.00015,11.25701]
[1777425287689,37.08,76335.38,0.03,-0.83419,0.00015,11.26262]
[1777425293736,37.08,76335.09,0.03,-0.83424,0.00015,11.26006]
[1777425298772,37.08,76335.17,0.03,-0.83423,0.00015,11.26058]
[1777425303812,37.08,76334.7,0.03,-0.8343,0.00015,11.2577]
[1777425308842,37.08,76334.69,0.03,-0.83431,0.00015,11.25714]
[1777425313876,37.08,76334.78,0.03,-0.83431,0.00015,11.25724]
[1777425316898,37.08,76341.27,0.03,-0.83334,0.00015,11.30037]
[1777425317905,37.08,76344.13,0.03,-0.83292,0.00015,11.31941]
[1777425319918,37.08,76350.24,0.03,-0.83201,0.00015,11.36001]
[1777425325011,37.08,76352.25,0.03,-0.83171,0.00015,11.37329]
[1777425330995,37.08,76347.81,0.03,-0.83236,0.00015,11.34423]
[1777425336032,37.08,76349.59,0.03,-0.83215,0.00015,11.35066]
[1777425341066,37.08,76350.95,0.03,-0.83194,0.00015,11.36016]
[1777425343080,37.08,76353.62,0.03,-0.83153,0.00015,11.37805]
[1777425355222,37.09,76351.07,0.03,-0.83191,0.00015,11.3615]
[1777425361208,37.09,76350.21,0.03,-0.83203,0.00015,11.356]
[1777425366243,37.09,76353.36,0.03,-0.83155,0.00015,11.37717]
[1777425368256,37.09,76361.98,0.03,-0.83026,0.00015,11.4346]
[1777425369263,37.09,76362.96,0.03,-0.83011,0.00015,11.44105]
[1777425374298,37.09,76361.64,0.03,-0.83031,0.00015,11.43218]
[1777425379334,37.09,76359.54,0.03,-0.83063,0.00015,11.41808]
[1777425385433,37.09,76358.86,0.03,-0.83074,0.00015,11.41327]
[1777425391418,37.08,76355.79,0.03,-0.83127,0.00015,11.38672]
[1777425396451,37.08,76355.75,0.03,-0.83128,0.00015,11.3863]
[1777425401487,37.09,76355.63,0.03,-0.83129,0.00015,11.3859]
[1777425406521,37.09,76355.84,0.03,-0.83125,0.00015,11.38741]
[1777425411557,37.08,76350.46,0.03,-0.83207,0.00015,11.35126]
[1777425415649,37.08,76346.11,0.03,-0.83272,0.00015,11.32222]
[1777425418606,37.09,76339.24,0.03,-0.83374,0.00015,11.27653]
[1777425419614,37.09,76324.46,0.03,-0.83593,0.00015,11.17807]
[1777425420620,37.09,76322.99,0.03,-0.83615,0.00015,11.16829]
[1777425425719,37.09,76315.91,0.03,-0.83718,0.00015,11.12127]
[1777425427668,37.09,76314.52,0.03,-0.83739,0.00015,11.11175]
[1777425430690,37.08,76319.65,0.03,-0.83664,0.00015,11.14575]
[1777425435789,37.08,76318.4,0.03,-0.83684,0.00015,11.13706]
[1777425441767,37.08,76319.08,0.03,-0.83674,0.00015,11.14127]
[1777425442773,37.08,76326.44,0.03,-0.83566,0.00015,11.19031]
[1777425443781,37.08,76326.71,0.03,-0.83562,0.00015,11.192]
[1777425447809,37.08,76321.75,0.03,-0.83636,0.00015,11.15854]
[1777425452844,37.08,76321.68,0.03,-0.83644,0.00015,11.1519]
[1777425453851,37.08,76316.66,0.03,-0.83718,0.00015,11.11838]
[1777425455868,37.08,76316.14,0.03,-0.83726,0.00015,11.11491]
[1777425456873,37.08,76310.43,0.03,-0.8381,0.00015,11.07686]
[1777425458888,37.08,76307.72,0.03,-0.83849,0.00015,11.05892]
[1777425463922,37.08,76302.24,0.03,-0.83927,0.00015,11.02306]
[1777425468957,37.09,76300.34,0.03,-0.83953,0.00015,11.01123]
[1777425471978,37.09,76291.82,0.03,-0.84076,0.00014,10.95473]
[1777425473993,37.09,76281.77,0.03,-0.84221,0.00014,10.88779]
[1777425475003,37.09,76274.49,0.03,-0.84326,0.00014,10.8393]
[1777425476072,37.09,76280.24,0.03,-0.84243,0.00014,10.87781]
[1777425479028,37.09,76273.14,0.03,-0.84344,0.00014,10.83067]
[1777425481042,37.09,76260.33,0.03,-0.84527,0.00014,10.74527]
[1777425482050,37.09,76261.24,0.03,-0.84514,0.00014,10.75143]
[1777425486145,37.09,76248.6,0.03,-0.84694,0.00014,10.66664]
[1777425488092,37.09,76247.32,0.03,-0.84712,0.00014,10.65812]
[1777425490131,37.09,76240.53,0.03,-0.84808,0.00014,10.61293]
[1777425492145,37.09,76253.61,0.03,-0.84622,0.00014,10.70044]
[1777425493153,37.09,76265.25,0.03,-0.84457,0.00014,10.77819]
[1777425494161,37.09,76264.61,0.03,-0.84465,0.00014,10.77421]
[1777425498189,37.09,76259.54,0.03,-0.84536,0.00014,10.74087]
[1777425503227,37.09,76259.37,0.03,-0.84538,0.00014,10.74022]
[1777425504260,37.09,76252.17,0.03,-0.8464,0.00014,10.69234]
[1777425505249,37.09,76243.74,0.03,-0.84758,0.00014,10.63635]
[1777425506297,37.09,76245.89,0.03,-0.84728,0.00014,10.65067]
[1777425512290,37.09,76243.75,0.03,-0.84765,0.00014,10.63039]
[1777425517325,37.09,76247.22,0.03,-0.84716,0.00014,10.65341]
[1777425522360,37.09,76245.05,0.03,-0.84746,0.00014,10.63953]
[1777425527398,37.1,76245.77,0.03,-0.84733,0.00014,10.64543]
[1777425532433,37.1,76246.81,0.03,-0.84718,0.00014,10.65241]
[1777425537475,37.1,76247.76,0.03,-0.84705,0.00014,10.65885]
[1777425542507,37.1,76249.61,0.03,-0.84678,0.00014,10.67114]
[1777425544523,37.1,76259.23,0.03,-0.84542,0.00014,10.73519]
[1777425545530,37.1,76269.74,0.03,-0.84392,0.00014,10.80536]
[1777425550565,37.1,76270.48,0.03,-0.84381,0.00014,10.81045]
[1777425555600,37.1,76270.26,0.03,-0.84384,0.00014,10.80915]
[1777425558622,37.1,76263.69,0.03,-0.84478,0.00014,10.7655]
[1777425561642,37.1,76258.16,0.03,-0.84556,0.00014,10.72863]
[1777425566724,37.1,76256.43,0.03,-0.84581,0.00014,10.71693]
[1777425572719,37.1,76257.18,0.03,-0.84577,0.00014,10.71605]
[1777425577754,37.1,76259.52,0.03,-0.84544,0.00014,10.73132]
[1777425582791,37.1,76257.47,0.03,-0.84574,0.00014,10.71743]
[1777425586864,37.1,76262.63,0.03,-0.84501,0.00014,10.75164]
[1777425588833,37.1,76267.94,0.03,-0.84425,0.00014,10.78701]
[1777425593868,37.1,76271.04,0.03,-0.84381,0.00014,10.80793]
[1777425598903,37.1,76268.62,0.03,-0.84414,0.00014,10.79216]
[1777425603938,37.1,76269.98,0.03,-0.84395,0.00014,10.80126]
[1777425608973,37.1,76270.98,0.03,-0.84381,0.00014,10.80776]
[1777425614008,37.1,76270.58,0.03,-0.84386,0.00014,10.80531]
[1777425615018,37.1,76265.5,0.03,-0.84459,0.00014,10.77136]
[1777425620051,37.1,76263.23,0.03,-0.84491,0.00014,10.75611]
[1777425625085,37.1,76261.66,0.03,-0.84515,0.00014,10.74531]
[1777425629113,37.1,76251.7,0.03,-0.84656,0.00014,10.67891]
[1777425630120,37.1,76250.99,0.03,-0.84666,0.00014,10.67439]
[1777425635156,37.1,76253.69,0.03,-0.84634,0.00014,10.68634]
[1777425641197,37.1,76258.48,0.03,-0.84567,0.00014,10.71808]
[1777425646232,37.1,76258.74,0.03,-0.84563,0.00014,10.71964]
[1777425651267,37.1,76264.35,0.03,-0.84484,0.00014,10.75692]
[1777425656302,37.1,76263.48,0.03,-0.84497,0.00014,10.75081]
[1777425661337,37.09,76268.63,0.03,-0.84424,0.00014,10.78471]
[1777425666374,37.09,76262.69,0.03,-0.8451,0.00014,10.74466]
[1777425671409,37.09,76263.08,0.03,-0.84505,0.00014,10.7471]
[1777425676444,37.09,76261.61,0.03,-0.84526,0.00014,10.73711]
[1777425681487,37.09,76261.44,0.03,-0.84529,0.00014,10.73578]
[1777425683493,37.09,76254.73,0.03,-0.84624,0.00014,10.69102]
[1777425688528,37.09,76255.47,0.03,-0.84614,0.00014,10.69608]
[1777425693566,37.09,76256.3,0.03,-0.84608,0.00014,10.69578]
[1777425698602,37.09,76254.11,0.03,-0.84639,0.00014,10.68145]
[1777425701623,37.09,76249.5,0.03,-0.84703,0.00014,10.65104]
[1777425706659,37.1,76246.01,0.03,-0.84752,0.00014,10.6281]
[1777425708673,37.1,76240.02,0.03,-0.84836,0.00014,10.58836]
[1777425711694,37.1,76234.31,0.03,-0.84916,0.00014,10.5503]
[1777425715721,37.1,76226.08,0.03,-0.85031,0.00014,10.49556]
[1777425717811,37.09,76214.46,0.03,-0.85193,0.00014,10.41799]
[1777425718744,37.09,76214.46,0.03,-0.85193,0.00014,10.41793]
[1777425721765,37.09,76207.86,0.03,-0.85284,0.00014,10.37396]
[1777425726800,37.09,76204.79,0.03,-0.85326,0.00014,10.35367]
[1777425731839,37.09,76202.48,0.03,-0.85358,0.00014,10.33847]
[1777425733849,37.1,76192.05,0.03,-0.855,0.00014,10.26943]
[1777425735863,37.1,76198.49,0.03,-0.8541,0.00014,10.31327]
[1777425736870,37.1,76208.71,0.03,-0.85269,0.00014,10.38132]
[1777425740898,37.1,76219.42,0.03,-0.85117,0.00014,10.45426]
[1777425745933,37.11,76221.89,0.03,-0.85082,0.00014,10.47099]
[1777425750969,37.11,76219.29,0.03,-0.85118,0.00014,10.45395]
[1777425756005,37.11,76218.31,0.03,-0.85137,0.00014,10.44171]
[1777425761039,37.11,76217.44,0.03,-0.85149,0.00014,10.43617]
[1777425766074,37.11,76217.3,0.03,-0.8515,0.00014,10.4355]
[1777425770101,37.11,76212.11,0.03,-0.85221,0.00014,10.40128]
[1777425775136,37.11,76211.12,0.03,-0.85234,0.00014,10.39513]
[1777425780180,37.11,76211.61,0.03,-0.85227,0.00014,10.39876]
[1777425785207,37.11,76210.86,0.03,-0.85236,0.00014,10.39414]
[1777425790242,37.12,76209.66,0.03,-0.85252,0.00014,10.38656]
[1777425795279,37.12,76209.33,0.03,-0.85256,0.00014,10.38478]
[1777425797291,37.12,76201.41,0.03,-0.85364,0.00014,10.33238]
[1777425798371,37.12,76200.88,0.03,-0.85371,0.00014,10.32902]
[1777425801320,37.12,76212.51,0.03,-0.8521,0.00014,10.40673]
[1777425802328,37.12,76212.82,0.03,-0.85206,0.00014,10.40886]
[1777425807363,37.12,76213.11,0.03,-0.85201,0.00014,10.41114]
[1777425812397,37.12,76215.04,0.03,-0.8518,0.00014,10.41828]
[1777425817432,37.12,76215.32,0.03,-0.85176,0.00014,10.4204]
[1777425822468,37.12,76215.54,0.03,-0.85172,0.00014,10.42212]
[1777425827502,37.12,76214.71,0.03,-0.85183,0.00014,10.41682]
[1777425830523,37.12,76223.35,0.03,-0.85063,0.00014,10.47447]
[1777425831530,37.12,76226.86,0.03,-0.85014,0.00014,10.49788]
[1777425838651,37.13,76225.72,0.03,-0.85029,0.00014,10.49075]
[1777425844621,37.13,76220.86,0.03,-0.85095,0.00014,10.45883]
[1777425850662,37.13,76216.0,0.03,-0.85163,0.00014,10.42658]
[1777425855698,37.13,76215.87,0.03,-0.85165,0.00014,10.42574]
[1777425858791,37.13,76209.5,0.03,-0.85252,0.00014,10.38348]
[1777425864764,37.13,76216.66,0.03,-0.85153,0.00014,10.43123]
[1777425872821,37.13,76216.12,0.03,-0.85167,0.00014,10.42162]
[1777425877856,37.13,76215.05,0.03,-0.85182,0.00014,10.41456]
[1777425882891,37.13,76215.25,0.03,-0.85179,0.00014,10.41594]
[1777425887926,37.13,76214.58,0.03,-0.85188,0.00014,10.41157]
[1777425892960,37.13,76214.83,0.03,-0.85185,0.00014,10.41333]
[1777425897996,37.13,76214.4,0.03,-0.8519,0.00014,10.4106]
[1777425903035,37.13,76218.29,0.03,-0.85136,0.00014,10.43655]
[1777425908069,37.13,76223.64,0.03,-0.85061,0.00014,10.47238]
[1777425912096,37.13,76216.2,0.03,-0.85163,0.00014,10.42372]
[1777425917133,37.14,76211.24,0.03,-0.85229,0.00014,10.39179]
[1777425922167,37.14,76209.61,0.03,-0.8525,0.00014,10.38198]
[1777425927202,37.14,76207.52,0.03,-0.85278,0.00014,10.36855]
[1777425932238,37.14,76206.71,0.03,-0.85294,0.00014,10.35778]
[1777425937272,37.14,76212.7,0.03,-0.8521,0.00014,10.39813]
[1777425942307,37.15,76213.25,0.03,-0.85202,0.00014,10.40217]
[1777425947343,37.15,76212.68,0.03,-0.85209,0.00014,10.39879]
[1777425952378,37.15,76212.07,0.03,-0.85216,0.00014,10.39518]
[1777425957412,37.15,76214.03,0.03,-0.85188,0.00014,10.40865]
[1777425962447,37.15,76218.25,0.03,-0.85129,0.00014,10.43704]
[1777425967482,37.15,76217.09,0.03,-0.85145,0.00014,10.4295]
[1777425972519,37.15,76216.0,0.03,-0.8516,0.00014,10.42241]
[1777425977554,37.15,76221.7,0.03,-0.8508,0.00014,10.46039]
[1777425983596,37.15,76221.01,0.03,-0.8509,0.00014,10.45593]
[1777425988632,37.15,76221.94,0.03,-0.85076,0.00014,10.46242]
[1777425993666,37.16,76226.3,0.03,-0.85022,0.00014,10.48558]
[1777425998701,37.16,76225.94,0.03,-0.85026,0.00014,10.4833]
[1777426003736,37.16,76225.67,0.03,-0.8503,0.00014,10.48159]
[1777426008772,37.16,76224.12,0.03,-0.85051,0.00014,10.47138]
[1777426009844,37.16,76218.76,0.03,-0.85126,0.00014,10.43572]
[1777426014814,37.16,76217.6,0.03,-0.85142,0.00014,10.42789]
[1777426019919,37.16,76216.02,0.03,-0.85164,0.00014,10.41739]
[1777426025891,37.16,76217.96,0.03,-0.85136,0.00014,10.43071]
[1777426034953,37.16,76218.39,0.03,-0.85129,0.00014,10.43411]
[1777426040058,37.16,76222.47,0.03,-0.85072,0.00014,10.46137]
[1777426050128,37.16,76224.06,0.03,-0.8505,0.00014,10.47212]
[1777426058115,37.16,76225.63,0.03,-0.85034,0.00014,10.47666]
[1777426063150,37.16,76230.03,0.03,-0.84973,0.00014,10.50585]
[1777426068185,37.16,76232.46,0.03,-0.8494,0.00014,10.52174]
[1777426073220,37.16,76230.77,0.03,-0.84964,0.00014,10.51035]
[1777426078254,37.16,76230.84,0.03,-0.84963,0.00014,10.51065]
[1777426080341,37.16,76224.59,0.03,-0.8505,0.00014,10.46912]
[1777426082284,37.16,76220.01,0.03,-0.85114,0.00014,10.43881]
[1777426087320,37.16,76220.83,0.03,-0.85102,0.00014,10.44433]
[1777426092354,37.16,76220.18,0.03,-0.85111,0.00014,10.43988]
[1777426097389,37.16,76217.32,0.03,-0.85151,0.00014,10.42087]
[1777426102424,37.16,76215.84,0.03,-0.85172,0.00014,10.41107]
[1777426110550,37.16,76215.23,0.03,-0.8518,0.00014,10.40703]
[1777426116522,37.16,76213.33,0.03,-0.85213,0.00014,10.38843]
[1777426121557,37.16,76211.8,0.03,-0.85234,0.00014,10.37842]
[1777426126592,37.16,76212.19,0.03,-0.85228,0.00014,10.38116]
[1777426131629,37.16,76212.07,0.03,-0.85229,0.00014,10.38049]
[1777426136663,37.16,76219.43,0.03,-0.85127,0.00014,10.42947]
[1777426137671,37.16,76220.49,0.03,-0.85113,0.00014,10.43648]
[1777426142704,37.16,76218.7,0.03,-0.85138,0.00014,10.42442]
[1777426147740,37.16,76219.18,0.03,-0.85132,0.00014,10.42745]
[1777426152775,37.16,76218.31,0.03,-0.85144,0.00014,10.42154]
[1777426154789,37.16,76210.48,0.03,-0.85252,0.00014,10.36954]
[1777426155796,37.16,76209.26,0.03,-0.85269,0.00014,10.36149]
[1777426160902,37.16,76207.74,0.03,-0.85289,0.00014,10.3518]
[1777426166873,37.16,76208.3,0.03,-0.8528,0.00014,10.35603]
[1777426171908,37.16,76208.53,0.03,-0.85283,0.00014,10.35196]
[1777426177951,37.16,76207.76,0.03,-0.85293,0.00014,10.34736]
[1777426182986,37.17,76207.92,0.03,-0.85289,0.00014,10.34887]
[1777426191113,37.17,76209.35,0.03,-0.85268,0.00014,10.35894]
[1777426196088,37.17,76198.5,0.03,-0.85418,0.00014,10.28701]
[1777426197096,37.17,76197.68,0.03,-0.85429,0.00014,10.28157]
[1777426201215,37.17,76175.74,0.03,-0.85727,0.00013,10.1364]
[1777426202133,37.17,76175.74,0.03,-0.85727,0.00013,10.13637]
[1777426203141,37.17,76161.9,0.03,-0.85913,0.00013,10.04489]
[1777426204148,37.17,76165.33,0.03,-0.85867,0.00013,10.06773]
[1777426207172,37.17,76172.59,0.03,-0.85768,0.00013,10.11613]
[1777426208179,37.17,76173.64,0.03,-0.85754,0.00013,10.12324]
[1777426213216,37.17,76167.3,0.03,-0.85837,0.00013,10.08227]
[1777426215229,37.17,76160.53,0.03,-0.85927,0.00013,10.03801]
[1777426218250,37.18,76153.17,0.03,-0.86023,0.00013,9.9902]
[1777426220265,37.18,76152.03,0.03,-0.86038,0.00013,9.98304]
[1777426225299,37.18,76149.94,0.03,-0.86065,0.00013,9.96949]
[1777426230335,37.18,76145.56,0.03,-0.86123,0.00013,9.9408]
[1777426235376,37.18,76143.97,0.03,-0.8615,0.00013,9.92462]
[1777426240406,37.18,76142.6,0.03,-0.86167,0.00013,9.91589]
[1777426245441,37.18,76141.95,0.03,-0.86175,0.00013,9.91212]
[1777426248469,37.18,76150.11,0.03,-0.86067,0.00013,9.96605]
[1777426249469,37.18,76152.31,0.03,-0.86037,0.00013,9.98053]
[1777426254504,37.19,76157.84,0.03,-0.85962,0.00013,10.018]
[1777426255510,37.19,76151.12,0.03,-0.86051,0.00013,9.97386]
[1777426256518,37.19,76150.67,0.03,-0.86056,0.00013,9.97116]
[1777426261642,37.19,76163.98,0.03,-0.85876,0.00013,10.06024]
[1777426263568,37.19,76165.78,0.03,-0.85852,0.00013,10.07228]
[1777426268602,37.19,76171.21,0.03,-0.85777,0.00013,10.10896]
[1777426273636,37.2,76168.71,0.03,-0.85809,0.00013,10.09316]
[1777426277670,37.2,76178.36,0.03,-0.85678,0.00014,10.15749]
[1777426278672,37.2,76187.54,0.03,-0.85553,0.00014,10.21821]
[1777426283708,37.2,76191.38,0.03,-0.85501,0.00014,10.24361]
[1777426288742,37.2,76191.07,0.03,-0.85505,0.00014,10.24156]
[1777426293777,37.2,76190.5,0.03,-0.85519,0.00014,10.23196]
[1777426298812,37.2,76195.37,0.03,-0.85453,0.00014,10.26428]
[1777426303847,37.2,76195.47,0.03,-0.85451,0.00014,10.26499]
[1777426306868,37.2,76183.57,0.03,-0.85613,0.00014,10.18637]
[1777426307875,37.2,76184.25,0.03,-0.85604,0.00014,10.19099]
[1777426308883,37.2,76177.87,0.03,-0.8569,0.00014,10.14893]
[1777426309889,37.2,76180.25,0.03,-0.85657,0.00014,10.16484]
[1777426311992,37.2,76185.59,0.03,-0.85584,0.00014,10.20044]
[1777426317945,37.2,76187.29,0.03,-0.85559,0.00014,10.21242]
[1777426322980,37.21,76183.6,0.03,-0.85608,0.00014,10.18867]
[1777426328017,37.21,76178.96,0.03,-0.85669,0.00014,10.15886]
[1777426329034,37.21,76172.3,0.03,-0.85759,0.00013,10.11506]
[1777426330029,37.21,76168.77,0.03,-0.85806,0.00013,10.092]
[1777426335064,37.21,76164.39,0.03,-0.85862,0.00013,10.06423]
[1777426340099,37.21,76164.27,0.03,-0.85863,0.00013,10.06362]
[1777426345135,37.22,76162.01,0.03,-0.85892,0.00013,10.04947]
[1777426348156,37.22,76171.68,0.03,-0.85761,0.00013,10.114]
[1777426349164,37.22,76173.56,0.03,-0.85735,0.00013,10.12658]
[1777426351180,37.22,76181.51,0.03,-0.85633,0.00014,10.17361]
[1777426352272,37.22,76187.18,0.03,-0.85556,0.00014,10.21139]
[1777426355207,37.23,76192.35,0.03,-0.85484,0.00014,10.24639]
[1777426358227,37.23,76202.56,0.03,-0.85343,0.00014,10.31438]
[1777426360244,37.23,76203.65,0.03,-0.85327,0.00014,10.32194]
[1777426365278,37.23,76203.05,0.03,-0.85334,0.00014,10.31867]
[1777426370318,37.23,76202.99,0.03,-0.85333,0.00014,10.31898]
[1777426376356,37.23,76202.55,0.03,-0.85338,0.00014,10.31692]
[1777426382518,37.24,76203.23,0.03,-0.85326,0.00014,10.32229]
[1777426385456,37.24,76215.89,0.03,-0.85151,0.00014,10.40654]
[1777426386464,37.24,76212.86,0.03,-0.85193,0.00014,10.38651]
[1777426391498,37.24,76217.31,0.03,-0.85131,0.00014,10.41625]
[1777426396533,37.24,76221.56,0.03,-0.85071,0.00014,10.44458]
[1777426401568,37.24,76219.27,0.03,-0.85103,0.00014,10.42948]
[1777426406603,37.24,76218.96,0.03,-0.85107,0.00014,10.42749]
[1777426411638,37.24,76218.29,0.03,-0.85123,0.00014,10.41707]
[1777426417679,37.24,76221.77,0.03,-0.85075,0.00014,10.44013]
[1777426422800,37.24,76223.58,0.03,-0.8505,0.00014,10.45209]
[1777426428758,37.24,76224.19,0.03,-0.85041,0.00014,10.45614]
[1777426431778,37.24,76236.65,0.03,-0.84867,0.00014,10.53866]
[1777426436814,37.24,76236.4,0.03,-0.84871,0.00014,10.53687]
[1777426441850,37.24,76234.6,0.03,-0.84897,0.00014,10.52482]
[1777426446884,37.24,76233.21,0.03,-0.84916,0.00014,10.51548]
[1777426451918,37.24,76232.26,0.03,-0.8493,0.00014,10.5091]
[1777426456953,37.24,76232.59,0.03,-0.84925,0.00014,10.51116]
[1777426458967,37.24,76238.19,0.03,-0.84847,0.00014,10.5482]
[1777426464002,37.24,76240.37,0.03,-0.84818,0.00014,10.56221]
[1777426468030,37.24,76235.29,0.03,-0.8489,0.00014,10.52818]
[1777426473151,37.24,76235.21,0.03,-0.84898,0.00014,10.52155]
[1777426479107,37.24,76237.42,0.03,-0.84867,0.00014,10.53619]
[1777426482127,37.24,76242.45,0.03,-0.84796,0.00014,10.56951]
[1777426488171,37.23,76245.14,0.03,-0.84759,0.00014,10.58697]
[1777426493292,37.23,76241.17,0.03,-0.84816,0.00014,10.56032]
[1777426499247,37.23,76242.71,0.03,-0.84794,0.00014,10.57036]
[1777426504282,37.23,76247.01,0.03,-0.84734,0.00014,10.59869]
[1777426509318,37.23,76248.31,0.03,-0.84716,0.00014,10.60709]
[1777426510324,37.23,76269.78,0.03,-0.84411,0.00014,10.74959]
[1777426511331,37.23,76266.37,0.03,-0.8446,0.00014,10.72706]
[1777426516365,37.23,76269.3,0.03,-0.84417,0.00014,10.74713]
[1777426521407,37.24,76275.29,0.03,-0.8433,0.00014,10.78743]
[1777426526436,37.24,76272.47,0.03,-0.84369,0.00014,10.76902]
[1777426531470,37.24,76272.61,0.03,-0.84373,0.00014,10.76429]
[1777426536505,37.24,76269.3,0.03,-0.8442,0.00014,10.7427]
[1777426540534,37.24,76261.89,0.03,-0.84525,0.00014,10.6939]
[1777426541541,37.24,76261.8,0.03,-0.84526,0.00014,10.69346]
[1777426546576,37.24,76260.3,0.03,-0.84545,0.00014,10.6843]
[1777426551612,37.25,76260.02,0.03,-0.84547,0.00014,10.68324]
[1777426556647,37.25,76259.11,0.03,-0.84559,0.00014,10.67797]
[1777426561682,37.25,76260.34,0.03,-0.84541,0.00014,10.68617]
[1777426565716,37.25,76268.58,0.03,-0.84424,0.00014,10.7408]
[1777426570746,37.25,76266.56,0.03,-0.84452,0.00014,10.72768]
[1777426575780,37.25,76271.57,0.03,-0.8438,0.00014,10.76118]
[1777426578802,37.25,76276.67,0.03,-0.84307,0.00014,10.79502]
[1777426583923,37.25,76278.21,0.03,-0.84285,0.00014,10.80492]
[1777426589877,37.25,76277.28,0.03,-0.84299,0.00014,10.79845]
[1777426594913,37.25,76276.87,0.03,-0.84313,0.00014,10.78938]
[1777426599947,37.25,76277.32,0.03,-0.84307,0.00014,10.7921]
[1777426604983,37.25,76276.58,0.03,-0.84318,0.00014,10.78692]
[1777426610018,37.24,76278.3,0.03,-0.84294,0.00014,10.79802]
[1777426615054,37.24,76277.88,0.03,-0.84301,0.00014,10.79488]
[1777426617068,37.24,76270.6,0.03,-0.84405,0.00014,10.74652]
[1777426622103,37.24,76269.87,0.03,-0.84416,0.00014,10.7416]
[1777426627137,37.24,76268.37,0.03,-0.84438,0.00014,10.73158]
[1777426632173,37.24,76267.79,0.03,-0.84446,0.00014,10.72759]
[1777426644343,37.24,76265.52,0.03,-0.84479,0.00014,10.71246]
[1777426650299,37.24,76267.05,0.03,-0.84457,0.00014,10.72249]
[1777426655334,37.24,76266.59,0.03,-0.84471,0.00014,10.71327]
[1777426660369,37.24,76266.0,0.03,-0.84479,0.00014,10.70924]
[1777426665404,37.24,76265.69,0.03,-0.84484,0.00014,10.70705]
[1777426670439,37.24,76265.69,0.03,-0.84484,0.00014,10.70694]
[1777426676481,37.24,76265.02,0.03,-0.84494,0.00014,10.70235]
[1777426681517,37.24,76263.62,0.03,-0.84514,0.00014,10.69295]
[1777426684629,37.24,76287.98,0.03,-0.84165,0.00014,10.85458]
[1777426685550,37.24,76288.68,0.03,-0.84155,0.00014,10.8593]
[1777426686560,37.24,76289.96,0.03,-0.84136,0.00014,10.8678]
[1777426691602,37.24,76294.53,0.03,-0.8407,0.00015,10.89805]
[1777426696636,37.24,76294.98,0.03,-0.84064,0.00015,10.90096]
[1777426701671,37.24,76294.02,0.03,-0.84078,0.00014,10.89459]
[1777426704770,37.24,76290.67,0.03,-0.84126,0.00014,10.87249]
[1777426710734,37.24,76290.43,0.03,-0.84129,0.00014,10.87139]
[1777426715769,37.24,76290.76,0.03,-0.8413,0.00014,10.86797]
[1777426720805,37.24,76285.6,0.03,-0.84205,0.00014,10.83328]
[1777426725839,37.24,76286.34,0.03,-0.84195,0.00014,10.83777]
[1777426730874,37.24,76281.48,0.03,-0.84266,0.00014,10.8051]
[1777426735910,37.24,76281.78,0.03,-0.84263,0.00014,10.8067]
[1777426740945,37.24,76279.34,0.03,-0.84299,0.00014,10.79004]
[1777426745050,37.23,76274.6,0.03,-0.84368,0.00014,10.75833]
[1777426753034,37.23,76277.26,0.03,-0.8433,0.00014,10.77587]
[1777426757103,37.23,76271.92,0.03,-0.84406,0.00014,10.7405]
[1777426762138,37.23,76269.33,0.03,-0.84443,0.00014,10.72352]
[1777426767173,37.24,76268.88,0.03,-0.84449,0.00014,10.72078]
[1777426772208,37.24,76269.92,0.03,-0.8444,0.00014,10.72189]
[1777426777243,37.24,76270.7,0.03,-0.84428,0.00014,10.72722]
[1777426782278,37.24,76269.98,0.03,-0.84439,0.00014,10.72253]
[1777426787313,37.24,76269.9,0.03,-0.8444,0.00014,10.72207]
[1777426792348,37.24,76268.99,0.03,-0.84452,0.00014,10.71607]
[1777426797382,37.24,76271.15,0.03,-0.84422,0.00014,10.7304]
[1777426802419,37.24,76270.35,0.03,-0.84433,0.00014,10.72509]
[1777426807453,37.24,76269.82,0.03,-0.84441,0.00014,10.72149]
[1777426812488,37.24,76272.03,0.03,-0.84409,0.00014,10.73605]
[1777426817523,37.24,76276.66,0.03,-0.84343,0.00014,10.76661]
[1777426825610,37.24,76278.47,0.03,-0.84318,0.00014,10.77827]
[1777426830614,37.23,76278.93,0.03,-0.84312,0.00014,10.78111]
[1777426835680,37.23,76289.22,0.03,-0.84171,0.00014,10.84321]
[1777426836657,37.23,76289.01,0.03,-0.84174,0.00014,10.84178]
[1777426843707,37.23,76291.55,0.03,-0.84138,0.00014,10.85827]
[1777426847745,37.23,76297.88,0.03,-0.84047,0.00015,10.90001]
[1777426852771,37.23,76305.92,0.03,-0.8393,0.00015,10.95327]
[1777426855823,37.23,76312.43,0.03,-0.83835,0.00015,10.9964]
[1777426860837,37.23,76314.96,0.03,-0.83797,0.00015,11.01388]
[1777426863851,37.23,76322.05,0.03,-0.83692,0.00015,11.06132]
[1777426868888,37.24,76326.04,0.03,-0.83632,0.00015,11.08812]
[1777426873921,37.24,76326.67,0.03,-0.83622,0.00015,11.09246]
[1777426878957,37.24,76325.99,0.03,-0.83632,0.00015,11.0881]
[1777426883993,37.24,76317.94,0.03,-0.8375,0.00015,11.03487]
[1777426884999,37.24,76314.93,0.03,-0.83795,0.00015,11.01479]
[1777426889028,37.24,76321.31,0.03,-0.83701,0.00015,11.05689]
[1777426894063,37.23,76324.03,0.03,-0.83669,0.00015,11.06839]
[1777426900105,37.24,76324.74,0.03,-0.83658,0.00015,11.07358]
[1777426905140,37.24,76325.27,0.03,-0.83649,0.00015,11.0775]
[1777426910176,37.24,76326.75,0.03,-0.83626,0.00015,11.08771]
[1777426915211,37.24,76329.54,0.03,-0.83585,0.00015,11.10619]
[1777426920248,37.24,76334.58,0.03,-0.83512,0.00015,11.13917]
[1777426921253,37.24,76339.83,0.03,-0.83434,0.00015,11.17402]
[1777426922260,37.24,76347.74,0.03,-0.83316,0.00015,11.22648]
[1777426923267,37.24,76349.73,0.03,-0.83287,0.00015,11.23941]
[1777426928302,37.23,76350.72,0.03,-0.83274,0.00015,11.24513]
[1777426931324,37.23,76353.76,0.03,-0.8323,0.00015,11.26464]
[1777426934345,37.23,76364.57,0.03,-0.83069,0.00015,11.33556]
[1777426939379,37.22,76361.83,0.03,-0.83112,0.00015,11.31667]
[1777426944434,37.23,76361.2,0.03,-0.83121,0.00015,11.31275]
[1777426949469,37.23,76359.71,0.03,-0.83143,0.00015,11.30309]
[1777426954503,37.23,76358.71,0.03,-0.83164,0.00015,11.29066]
[1777426959538,37.23,76357.94,0.03,-0.83175,0.00015,11.28563]
[1777426964574,37.23,76357.89,0.03,-0.83176,0.00015,11.28537]
[1777426969608,37.23,76357.23,0.03,-0.83186,0.00015,11.28107]
[1777426974644,37.22,76359.02,0.03,-0.83161,0.00015,11.29199]
[1777426976669,37.22,76365.42,0.03,-0.83065,0.00015,11.33407]
[1777426978672,37.22,76365.36,0.03,-0.83066,0.00015,11.33359]
[1777426983707,37.22,76360.86,0.03,-0.83135,0.00015,11.30343]
[1777426988742,37.22,76360.09,0.03,-0.83147,0.00015,11.29811]
[1777426992771,37.22,76354.53,0.03,-0.83231,0.00015,11.26115]
[1777426994786,37.22,76348.29,0.03,-0.83325,0.00015,11.21947]
[1777426997806,37.22,76347.03,0.03,-0.83344,0.00015,11.21088]
[1777427002851,37.22,76347.91,0.03,-0.83333,0.00015,11.21598]
[1777427007885,37.21,76347.79,0.03,-0.83336,0.00015,11.21443]
[1777427012923,37.21,76347.52,0.03,-0.83349,0.00015,11.206]
[1777427018966,37.21,76347.88,0.03,-0.83345,0.00015,11.20769]
[1777427024001,37.21,76351.94,0.03,-0.83286,0.00015,11.23394]
[1777427026015,37.21,76358.3,0.03,-0.83191,0.00015,11.27587]
[1777427031050,37.2,76357.76,0.03,-0.83201,0.00015,11.27133]
[1777427036085,37.2,76359.68,0.03,-0.83174,0.00015,11.2832]
[1777427041120,37.2,76361.86,0.03,-0.83144,0.00015,11.29677]
[1777427044141,37.2,76366.48,0.03,-0.83074,0.00015,11.32721]
[1777427049176,37.2,76366.68,0.03,-0.83072,0.00015,11.32836]
[1777427054210,37.19,76369.95,0.03,-0.83023,0.00015,11.34986]
[1777427059247,37.19,76375.1,0.03,-0.82945,0.00015,11.38379]
[1777427065289,37.19,76373.72,0.03,-0.82967,0.00015,11.37428]
[1777427070324,37.19,76372.62,0.03,-0.82985,0.00015,11.36668]
[1777427075362,37.19,76371.3,0.03,-0.83012,0.00015,11.35151]
[1777427080394,37.19,76371.8,0.03,-0.83005,0.00015,11.35459]
[1777427085430,37.19,76375.48,0.03,-0.8295,0.00015,11.37866]
[1777427090465,37.19,76378.57,0.03,-0.82904,0.00015,11.39891]
[1777427095500,37.19,76375.39,0.03,-0.82953,0.00015,11.37755]
[1777427100535,37.19,76372.65,0.03,-0.82995,0.00015,11.35915]
[1777427103557,37.19,76364.2,0.03,-0.83123,0.00015,11.30298]
[1777427108591,37.18,76362.69,0.03,-0.83146,0.00015,11.29258]
[1777427113626,37.18,76362.32,0.03,-0.83154,0.00015,11.28938]
[1777427118661,37.18,76365.34,0.03,-0.8311,0.00015,11.30866]
[1777427123696,37.18,76364.54,0.03,-0.83124,0.00015,11.30253]
[1777427127729,37.17,76358.35,0.03,-0.83219,0.00015,11.26078]
[1777427128731,37.17,76358.5,0.03,-0.83217,0.00015,11.26168]
[1777427133766,37.17,76359.47,0.03,-0.8321,0.00015,11.26159]
[1777427138801,37.17,76364.24,0.03,-0.83139,0.00015,11.29282]
[1777427143836,37.17,76361.74,0.03,-0.83178,0.00015,11.27563]
[1777427148871,37.17,76361.75,0.03,-0.83179,0.00015,11.27517]
[1777427156927,37.16,76362.27,0.03,-0.83173,0.00015,11.27778]
[1777427161962,37.16,76361.84,0.03,-0.83181,0.00015,11.27443]
[1777427166997,37.16,76364.63,0.03,-0.8314,0.00015,11.2924]
[1777427173042,37.16,76361.28,0.03,-0.83192,0.00015,11.26947]
[1777427178081,37.16,76361.41,0.03,-0.83191,0.00015,11.26988]
[1777427183113,37.15,76363.83,0.03,-0.83156,0.00015,11.28551]
[1777427188151,37.15,76365.47,0.03,-0.83133,0.00015,11.29584]
[1777427195197,37.15,76364.52,0.03,-0.83156,0.00015,11.28268]
[1777427198225,37.15,76393.66,0.03,-0.82713,0.00015,11.47606]
[1777427200238,37.15,76401.4,0.03,-0.82594,0.00015,11.52752]
[1777427201245,37.15,76402.07,0.03,-0.82583,0.00015,11.53194]
[1777427203259,37.15,76411.34,0.03,-0.8244,0.00015,11.59336]
[1777427204266,37.15,76405.04,0.03,-0.82538,0.00015,11.55143]
[1777427205274,37.15,76408.31,0.03,-0.82488,0.00015,11.57307]
[1777427210308,37.15,76409.31,0.03,-0.82473,0.00015,11.57921]
[1777427212322,37.14,76415.11,0.03,-0.82384,0.00016,11.61744]
[1777427216350,37.14,76407.83,0.03,-0.82498,0.00015,11.56845]
[1777427221385,37.14,76406.93,0.03,-0.82514,0.00015,11.56188]
[1777427224406,37.14,76414.11,0.03,-0.82404,0.00016,11.60911]
[1777427228436,37.14,76407.83,0.03,-0.82502,0.00015,11.56709]
[1777427231456,37.14,76400.81,0.03,-0.82611,0.00015,11.52002]
[1777427232463,37.13,76399.25,0.03,-0.82635,0.00015,11.50957]
[1777427238506,37.13,76400.69,0.03,-0.82614,0.00015,11.5187]
[1777427242532,37.13,76407.85,0.03,-0.82504,0.00015,11.56595]
[1777427243541,37.13,76407.04,0.03,-0.82517,0.00015,11.56044]
[1777427248576,37.13,76411.39,0.03,-0.82452,0.00015,11.58841]
[1777427253611,37.13,76414.3,0.03,-0.82415,0.00016,11.60127]
[1777427258649,37.13,76409.64,0.03,-0.82488,0.00015,11.56994]
[1777427263681,37.12,76416.27,0.03,-0.82387,0.00016,11.61304]
[1777427268719,37.12,76416.56,0.03,-0.82384,0.00016,11.6146]
[1777427273751,37.12,76415.05,0.03,-0.82408,0.00016,11.60423]
[1777427277779,37.12,76421.76,0.03,-0.82304,0.00016,11.64853]
[1777427278790,37.12,76430.16,0.03,-0.82173,0.00016,11.7043]
[1777427279794,37.12,76430.04,0.03,-0.82175,0.00016,11.70348]
[1777427284828,37.12,76438.85,0.03,-0.82037,0.00016,11.76172]
[1777427285838,37.12,76449.56,0.03,-0.81868,0.00016,11.83257]
[1777427286851,37.12,76457.08,0.03,-0.81749,0.00016,11.88235]
[1777427287858,37.12,76463.13,0.03,-0.81653,0.00016,11.92232]
[1777427288869,37.12,76477.83,0.03,-0.81417,0.00016,12.01951]
[1777427289869,37.12,76477.93,0.03,-0.81416,0.00016,12.02013]
[1777427294904,37.12,76479.63,0.03,-0.81388,0.00016,12.03132]
[1777427295911,37.12,76485.32,0.03,-0.81297,0.00016,12.06882]
[1777427297925,37.12,76487.32,0.03,-0.81265,0.00016,12.08185]
[1777427298935,37.12,76494.93,0.03,-0.81142,0.00016,12.1319]
[1777427300945,37.12,76496.28,0.03,-0.81121,0.00016,12.1407]
[1777427305033,37.12,76522.48,0.03,-0.80693,0.00016,12.31294]
[1777427306999,37.12,76558.84,0.03,-0.80087,0.00017,12.55192]
[1777427308006,37.12,76564.18,0.03,-0.79999,0.00017,12.58614]
[1777427309017,37.11,76553.06,0.03,-0.80188,0.00017,12.5124]
[1777427310027,37.11,76548.75,0.03,-0.80262,0.00017,12.4836]
[1777427312033,37.1,76542.42,0.03,-0.80383,0.00017,12.43267]
[1777427313042,37.09,76536.99,0.03,-0.80476,0.00017,12.39593]
[1777427315082,37.09,76535.77,0.03,-0.805,0.00017,12.38658]
[1777427316066,37.09,76527.91,0.03,-0.8063,0.00016,12.33499]
[1777427317079,37.09,76524.01,0.03,-0.80694,0.00016,12.30942]
[1777427320094,37.09,76521.61,0.03,-0.80733,0.00016,12.29384]
[1777427323116,37.09,76512.89,0.03,-0.80876,0.00016,12.23643]
[1777427324122,37.09,76507.37,0.03,-0.80967,0.00016,12.1999]
[1777427326139,37.09,76502.54,0.03,-0.81046,0.00016,12.1678]
[1777427327145,37.09,76496.76,0.03,-0.8114,0.00016,12.12959]
[1777427329157,37.08,76491.61,0.03,-0.81224,0.00016,12.0955]
[1777427330167,37.08,76485.36,0.03,-0.81325,0.00016,12.05422]
[1777427332179,37.08,76487.09,0.03,-0.81297,0.00016,12.06567]
[1777427334192,37.08,76489.75,0.03,-0.81254,0.00016,12.08317]
[1777427335200,37.08,76484.1,0.03,-0.81346,0.00016,12.04584]
[1777427337219,37.08,76489.65,0.03,-0.81256,0.00016,12.08245]
[1777427338222,37.08,76495.13,0.03,-0.81168,0.00016,12.11854]
[1777427339230,37.08,76516.29,0.03,-0.80823,0.00016,12.25773]
[1777427340236,37.08,76520.5,0.03,-0.80757,0.00016,12.28436]
[1777427342261,37.07,76534.77,0.03,-0.80525,0.00017,12.37664]
[1777427343263,37.07,76541.6,0.03,-0.80412,0.00017,12.42139]
[1777427344269,37.07,76535.2,0.03,-0.80518,0.00017,12.37933]
[1777427345277,37.07,76534.74,0.03,-0.80526,0.00017,12.37624]
[1777427346285,37.07,76542.51,0.03,-0.80397,0.00017,12.42709]
[1777427347290,37.07,76544.23,0.03,-0.80369,0.00017,12.43823]
[1777427350312,37.07,76537.9,0.03,-0.80475,0.00017,12.39644]
[1777427354340,37.07,76528.77,0.03,-0.80627,0.00016,12.33631]
[1777427356357,37.07,76526.97,0.03,-0.80656,0.00016,12.32453]
[1777427357362,37.07,76535.35,0.03,-0.80518,0.00017,12.37954]
[1777427358368,37.07,76542.26,0.03,-0.80403,0.00017,12.42478]
[1777427359377,37.07,76537.98,0.03,-0.80475,0.00017,12.39665]
[1777427363408,37.07,76546.73,0.03,-0.8033,0.00017,12.45375]
[1777427364416,37.07,76546.93,0.03,-0.80327,0.00017,12.45495]
[1777427365423,37.07,76570.01,0.03,-0.79941,0.00017,12.60556]
[1777427367435,37.07,76570.17,0.03,-0.79938,0.00017,12.6066]
[1777427371463,37.07,76561.6,0.03,-0.80089,0.00017,12.54444]
[1777427376498,37.06,76556.43,0.03,-0.80178,0.00017,12.51]
[1777427378513,37.06,76563.19,0.03,-0.80065,0.00017,12.55378]
[1777427382540,37.06,76570.09,0.03,-0.7995,0.00017,12.59861]
[1777427384554,37.06,76575.99,0.03,-0.79851,0.00017,12.63686]
[1777427386567,37.06,76573.32,0.03,-0.79897,0.00017,12.6192]
[1777427391606,37.06,76578.27,0.03,-0.79815,0.00017,12.65082]
[1777427396641,37.06,76576.41,0.03,-0.79848,0.00017,12.63799]
[1777427399705,37.05,76571.24,0.03,-0.79936,0.00017,12.60397]
[1777427401680,37.05,76579.46,0.03,-0.79801,0.00017,12.65627]
[1777427403698,37.04,76573.67,0.03,-0.79903,0.00017,12.61681]
[1777427404701,37.04,76561.84,0.03,-0.80102,0.00017,12.53949]
[1777427405711,37.04,76566.47,0.03,-0.80025,0.00017,12.5697]
[1777427406714,37.04,76572.29,0.03,-0.79927,0.00017,12.60761]
[1777427407724,37.04,76567.2,0.03,-0.80013,0.00017,12.5743]
[1777427409735,37.04,76572.41,0.03,-0.79926,0.00017,12.60812]
[1777427412759,37.03,76578.43,0.03,-0.79828,0.00017,12.64594]
[1777427417793,37.02,76580.88,0.03,-0.79796,0.00017,12.6583]
[1777427421837,37.02,76608.45,0.03,-0.79327,0.00017,12.8371]
[1777427423846,37.01,76616.3,0.03,-0.79194,0.00017,12.88705]
[1777427427875,36.99,76603.65,0.03,-0.79427,0.00017,12.79921]
[1777427429888,36.99,76594.06,0.03,-0.79592,0.00017,12.73677]
[1777427434924,36.99,76594.08,0.03,-0.79599,0.00017,12.73051]
[1777427438952,36.99,76587.89,0.03,-0.79705,0.00017,12.68989]
[1777427442980,36.98,76595.28,0.03,-0.7958,0.00017,12.73761]
[1777427448018,36.98,76594.66,0.03,-0.79592,0.00017,12.73304]
[1777427452045,36.98,76586.17,0.03,-0.79738,0.00017,12.6773]
[1777427453051,36.98,76582.95,0.03,-0.79793,0.00017,12.65615]
[1777427456076,36.98,76578.7,0.03,-0.79865,0.00017,12.62839]
[1777427461109,36.98,76578.84,0.03,-0.79863,0.00017,12.62939]
[1777427466146,36.98,76578.69,0.03,-0.79865,0.00017,12.62854]
[1777427471180,36.98,76575.55,0.03,-0.79917,0.00017,12.60829]
[1777427474201,36.98,76587.01,0.03,-0.79723,0.00017,12.68321]
[1777427475208,36.98,76586.64,0.03,-0.79729,0.00017,12.68077]
[1777427480242,36.98,76588.45,0.03,-0.79699,0.00017,12.69249]
[1777427485278,36.98,76602.86,0.03,-0.79453,0.00017,12.78593]
[1777427489307,36.98,76611.02,0.03,-0.79314,0.00017,12.83868]
[1777427494341,36.98,76610.35,0.03,-0.79332,0.00017,12.82837]
[1777427497362,36.98,76604.03,0.03,-0.79441,0.00017,12.78709]
[1777427502419,36.98,76602.93,0.03,-0.79461,0.00017,12.77944]
[1777427507454,36.97,76603.31,0.03,-0.79457,0.00017,12.78132]
[1777427512489,36.97,76599.87,0.03,-0.79516,0.00017,12.75862]
[1777427517524,36.97,76598.15,0.03,-0.79547,0.00017,12.74703]
[1777427522559,36.97,76598.38,0.03,-0.79544,0.00017,12.74818]
[1777427527594,36.97,76597.83,0.03,-0.79554,0.00017,12.74417]
[1777427532629,36.97,76600.61,0.03,-0.79509,0.00017,12.76165]
[1777427537665,36.96,76599.34,0.03,-0.79531,0.00017,12.75293]
[1777427542700,36.96,76599.16,0.03,-0.79536,0.00017,12.75133]
[1777427547734,36.96,76597.31,0.03,-0.79568,0.00017,12.73903]
[1777427551762,36.96,76586.57,0.03,-0.79758,0.00017,12.66283]
[1777427552768,36.96,76586.98,0.03,-0.79751,0.00017,12.66554]
[1777427553775,36.96,76579.01,0.03,-0.79886,0.00017,12.61362]
[1777427556798,36.96,76565.9,0.03,-0.80107,0.00017,12.52821]
[1777427561833,36.96,76570.35,0.03,-0.80029,0.00017,12.55816]
[1777427566867,36.97,76566.87,0.03,-0.80086,0.00017,12.53618]
[1777427571902,36.97,76560.58,0.03,-0.80191,0.00017,12.49539]
[1777427572909,36.97,76554.77,0.03,-0.80288,0.00017,12.45724]
[1777427577944,36.97,76541.23,0.03,-0.80514,0.00017,12.36808]
[1777427582979,36.97,76537.45,0.03,-0.80577,0.00017,12.34319]
[1777427587007,36.97,76529.86,0.03,-0.80702,0.00017,12.29337]
[1777427592041,36.97,76529.61,0.03,-0.80706,0.00017,12.29211]
[1777427596070,36.97,76535.61,0.03,-0.80607,0.00017,12.33149]
[1777427597077,36.97,76544.79,0.03,-0.80454,0.00017,12.3918]
[1777427598084,36.97,76550.08,0.03,-0.80366,0.00017,12.42645]
[1777427603119,36.97,76551.48,0.03,-0.80344,0.00017,12.43528]
[1777427608154,36.97,76554.05,0.03,-0.80302,0.00017,12.45166]
[1777427610167,36.97,76548.8,0.03,-0.8039,0.00017,12.41709]
[1777427615203,36.96,76547.93,0.03,-0.80412,0.00017,12.40522]
[1777427620239,36.96,76545.12,0.03,-0.80459,0.00017,12.38674]
[1777427625274,36.96,76543.61,0.03,-0.80484,0.00017,12.37683]
[1777427628295,36.96,76536.77,0.03,-0.80597,0.00017,12.33188]
[1777427630311,36.97,76535.9,0.03,-0.80611,0.00017,12.32631]
[1777427634337,36.97,76526.63,0.03,-0.80764,0.00016,12.26557]
[1777427637360,36.97,76523.13,0.03,-0.80821,0.00016,12.24263]
[1777427639387,36.97,76544.75,0.03,-0.80463,0.00017,12.38509]
[1777427640381,36.97,76552.56,0.03,-0.80333,0.00017,12.43636]
[1777427645415,36.97,76554.62,0.03,-0.80299,0.00017,12.44953]
[1777427650451,36.96,76558.22,0.03,-0.8024,0.00017,12.47268]
[1777427655486,36.96,76557.12,0.03,-0.8026,0.00017,12.46494]
[1777427660521,36.96,76557.64,0.03,-0.80253,0.00017,12.46785]
[1777427665555,36.96,76556.48,0.03,-0.80273,0.00017,12.45985]
[1777427670590,36.96,76556.94,0.03,-0.80267,0.00017,12.4623]
[1777427674618,36.96,76551.66,0.03,-0.80363,0.00017,12.42132]
[1777427680661,36.95,76553.0,0.03,-0.80341,0.00017,12.42981]
[1777427685695,36.95,76549.63,0.03,-0.80398,0.00017,12.40745]
[1777427690731,36.95,76543.23,0.03,-0.80506,0.00017,12.36488]
[1777427695766,36.95,76540.56,0.03,-0.80551,0.00017,12.3472]
[1777427700802,36.95,76533.72,0.03,-0.80664,0.00017,12.30229]
[1777427705836,36.95,76536.38,0.03,-0.8062,0.00017,12.31961]
[1777427710872,36.95,76533.82,0.03,-0.80663,0.00017,12.30248]
[1777427715907,36.95,76533.53,0.03,-0.8067,0.00017,12.29972]
[1777427720944,36.94,76531.03,0.03,-0.80713,0.00017,12.28249]
[1777427725979,36.94,76531.54,0.03,-0.80707,0.00017,12.28515]
[1777427727993,36.94,76537.74,0.03,-0.80605,0.00017,12.3258]
[1777427733027,36.94,76540.49,0.03,-0.80565,0.00017,12.33817]
[1777427738063,36.94,76541.06,0.03,-0.80555,0.00017,12.34223]
[1777427743099,36.94,76540.28,0.03,-0.80567,0.00017,12.33747]
[1777427749141,36.94,76539.56,0.03,-0.80578,0.00017,12.33305]
[1777427754181,36.95,76544.55,0.03,-0.80494,0.00017,12.36623]
[1777427755183,36.95,76550.65,0.03,-0.80392,0.00017,12.4063]
[1777427760218,36.95,76551.63,0.03,-0.80376,0.00017,12.41265]
[1777427765253,36.95,76551.4,0.03,-0.8038,0.00017,12.41103]
[1777427768274,36.94,76559.67,0.03,-0.80242,0.00017,12.46517]
[1777427773309,36.94,76559.94,0.03,-0.80239,0.00017,12.46657]
[1777427778344,36.94,76557.52,0.03,-0.8028,0.00017,12.45025]
[1777427783379,36.94,76559.87,0.03,-0.80242,0.00017,12.46527]
[1777427788414,36.94,76559.86,0.03,-0.80244,0.00017,12.46462]
[1777427793449,36.94,76558.18,0.03,-0.8028,0.00017,12.44718]
[1777427799491,36.93,76557.37,0.03,-0.80295,0.00017,12.44135]
[1777427804527,36.93,76554.57,0.03,-0.80343,0.00017,12.42245]
[1777427809561,36.93,76552.57,0.03,-0.80377,0.00017,12.40911]
[1777427814596,36.93,76553.23,0.03,-0.80366,0.00017,12.41329]
[1777427818624,36.93,76546.87,0.03,-0.80473,0.00017,12.37136]
[1777427822655,36.93,76541.22,0.03,-0.80566,0.00017,12.33431]
[1777427827688,36.93,76540.04,0.03,-0.80585,0.00017,12.32678]
[1777427832721,36.93,76539.61,0.03,-0.80592,0.00017,12.32434]
[1777427837757,36.93,76545.16,0.03,-0.80499,0.00017,12.36099]
[1777427841785,36.93,76550.71,0.03,-0.80406,0.00017,12.39754]
[1777427846820,36.93,76551.62,0.03,-0.80391,0.00017,12.40336]
[1777427851856,36.93,76550.88,0.03,-0.80411,0.00017,12.39238]
[1777427856889,36.93,76554.76,0.03,-0.80346,0.00017,12.4177]
[1777427861925,36.93,76554.94,0.03,-0.80344,0.00017,12.41872]
[1777427865953,36.93,76549.91,0.03,-0.80428,0.00017,12.38563]
[1777427870988,36.93,76547.85,0.03,-0.80462,0.00017,12.37218]
[1777427876025,36.93,76545.39,0.03,-0.80503,0.00017,12.35614]
[1777427881059,36.93,76542.19,0.03,-0.80556,0.00017,12.33525]
[1777427886093,36.93,76538.48,0.03,-0.80616,0.00017,12.3111]
[1777427889114,36.93,76532.44,0.03,-0.80716,0.00017,12.27136]
[1777427890121,36.93,76528.51,0.03,-0.80782,0.00017,12.24528]
[1777427895157,36.93,76525.48,0.03,-0.80833,0.00016,12.22476]
[1777427898177,36.93,76520.21,0.03,-0.80921,0.00016,12.18955]
[1777427903211,36.93,76515.04,0.03,-0.81007,0.00016,12.15512]
[1777427908248,36.93,76515.57,0.03,-0.80998,0.00016,12.1584]
[1777427913282,36.93,76515.33,0.03,-0.8101,0.00016,12.15051]
[1777427918317,36.93,76517.42,0.03,-0.80976,0.00016,12.16405]
[1777427923339,36.92,76518.43,0.03,-0.80961,0.00016,12.17027]
[1777427928386,36.92,76516.26,0.03,-0.80998,0.00016,12.15546]
[1777427933409,36.92,76515.53,0.03,-0.81011,0.00016,12.15024]
[1777427938457,36.92,76515.53,0.03,-0.81012,0.00016,12.14984]
[1777427943479,36.92,76519.94,0.03,-0.8094,0.00016,12.1786]
[1777427946512,36.92,76529.76,0.03,-0.80779,0.00017,12.24321]
[1777427947520,36.92,76529.76,0.03,-0.80779,0.00017,12.24306]
[1777427952555,36.91,76529.51,0.03,-0.80785,0.00017,12.24072]
[1777427957591,36.91,76528.43,0.03,-0.80805,0.00017,12.233]
[1777427962625,36.91,76532.55,0.03,-0.80738,0.00017,12.2597]
[1777427967662,36.91,76533.93,0.03,-0.80717,0.00017,12.26801]
[1777427972695,36.9,76533.76,0.03,-0.80728,0.00017,12.26019]
[1777427981758,36.9,76533.68,0.03,-0.80732,0.00017,12.25852]
[1777427986793,36.9,76541.86,0.03,-0.80597,0.00017,12.31217]
[1777427991828,36.9,76540.07,0.03,-0.80628,0.00017,12.29991]
[1777427996863,36.89,76542.09,0.03,-0.80597,0.00017,12.31241]
[1777428000897,36.89,76548.89,0.03,-0.80483,0.00017,12.35742]
[1777428001902,36.89,76554.07,0.03,-0.80396,0.00017,12.3917]
[1777428002908,36.89,76559.38,0.03,-0.80307,0.00017,12.42661]
[1777428004921,36.89,76565.96,0.03,-0.80197,0.00017,12.46974]
[1777428009956,36.89,76565.59,0.03,-0.80204,0.00017,12.46698]
[1777428011973,36.89,76570.97,0.03,-0.80114,0.00017,12.50209]
[1777428013983,36.89,76562.21,0.03,-0.80261,0.00017,12.44445]
[1777428019020,36.89,76562.51,0.03,-0.80257,0.00017,12.44617]
[1777428021038,36.89,76568.94,0.03,-0.80149,0.00017,12.48823]
[1777428026074,36.89,76567.62,0.03,-0.80172,0.00017,12.47938]
[1777428031110,36.89,76569.97,0.03,-0.80139,0.00017,12.48899]
[1777428036145,36.89,76566.29,0.03,-0.80201,0.00017,12.46477]
[1777428041181,36.89,76567.26,0.03,-0.80186,0.00017,12.4706]
[1777428046216,36.89,76570.22,0.03,-0.80137,0.00017,12.48949]
[1777428050243,36.88,76576.59,0.03,-0.8003,0.00017,12.53122]
[1777428054271,36.88,76569.73,0.03,-0.80146,0.00017,12.4861]
[1777428059307,36.88,76569.54,0.03,-0.80149,0.00017,12.48487]
[1777428062336,36.88,76579.62,0.03,-0.79979,0.00017,12.55096]
[1777428063340,36.88,76593.74,0.03,-0.79739,0.00017,12.64332]
[1777428064345,36.88,76593.08,0.03,-0.79751,0.00017,12.6386]
[1777428069378,36.88,76595.91,0.03,-0.79705,0.00017,12.65626]
[1777428074411,36.88,76600.54,0.03,-0.79628,0.00017,12.68569]
[1777428078440,36.88,76617.19,0.03,-0.79342,0.00017,12.79388]
[1777428080454,36.87,76610.93,0.03,-0.7945,0.00017,12.75307]
[1777428085489,36.87,76620.98,0.03,-0.79278,0.00017,12.81803]
[1777428087503,36.87,76614.27,0.03,-0.79394,0.00017,12.77437]
[1777428092540,36.87,76625.03,0.03,-0.79215,0.00017,12.83824]
[1777428097575,36.87,76629.12,0.03,-0.79145,0.00017,12.86446]
[1777428102610,36.87,76632.5,0.03,-0.79087,0.00017,12.88597]
[1777428106642,36.87,76605.54,0.03,-0.79554,0.00017,12.71045]
[1777428107650,36.87,76593.63,0.03,-0.79757,0.00017,12.63275]
[1777428112685,36.87,76588.42,0.03,-0.79846,0.00017,12.59895]
[1777428117720,36.87,76593.75,0.03,-0.79754,0.00017,12.63408]
[1777428122755,36.87,76595.93,0.03,-0.79717,0.00017,12.64824]
[1777428124772,36.87,76587.79,0.03,-0.79856,0.00017,12.595]
[1777428125776,36.87,76583.48,0.03,-0.79929,0.00017,12.56684]
[1777428126794,36.87,76576.37,0.03,-0.80049,0.00017,12.52034]
[1777428127790,36.87,76571.52,0.03,-0.80131,0.00017,12.48867]
[1777428131818,36.87,76556.73,0.03,-0.80379,0.00017,12.39175]
[1777428132825,36.87,76557.09,0.03,-0.80373,0.00017,12.39426]
[1777428134838,36.87,76550.71,0.03,-0.80479,0.00017,12.35245]
[1777428139873,36.88,76550.91,0.03,-0.80474,0.00017,12.35445]
[1777428142895,36.88,76542.18,0.03,-0.80619,0.00017,12.2969]
[1777428144910,36.88,76533.96,0.03,-0.80756,0.00017,12.24277]
[1777428145916,36.88,76528.19,0.03,-0.80851,0.00017,12.20476]
[1777428147931,36.88,76515.6,0.03,-0.81058,0.00016,12.12153]
[1777428148936,36.88,76510.43,0.03,-0.81143,0.00016,12.08728]
[1777428150952,36.88,76509.99,0.03,-0.8115,0.00016,12.08446]
[1777428155986,36.88,76507.53,0.03,-0.81196,0.00016,12.0624]
[1777428161027,36.88,76504.49,0.03,-0.81245,0.00016,12.04258]
[1777428162034,36.88,76499.12,0.03,-0.81332,0.00016,12.00706]
[1777428167069,36.88,76499.5,0.03,-0.81324,0.00016,12.01029]
[1777428172104,36.89,76503.6,0.03,-0.81255,0.00016,12.03817]
[1777428177139,36.89,76504.41,0.03,-0.81241,0.00016,12.04402]
[1777428182175,36.89,76499.0,0.03,-0.81328,0.00016,12.00854]
[1777428183182,36.89,76487.92,0.03,-0.81508,0.00016,11.93504]
[1777428185200,36.89,76494.05,0.03,-0.81407,0.00016,11.97616]
[1777428188222,36.89,76486.37,0.03,-0.81531,0.00016,11.92544]
[1777428193257,36.89,76484.98,0.03,-0.81553,0.00016,11.91651]
[1777428198292,36.9,76486.81,0.03,-0.81521,0.00016,11.92966]
[1777428203328,36.9,76493.28,0.03,-0.81414,0.00016,11.97341]
[1777428208361,36.9,76494.51,0.03,-0.81392,0.00016,11.98222]
[1777428213397,36.91,76492.58,0.03,-0.81429,0.00016,11.96404]
[1777428218432,36.91,76495.39,0.03,-0.81381,0.00016,11.98345]
[1777428223466,36.91,76498.26,0.03,-0.81333,0.00016,12.00301]
[1777428228502,36.91,76499.39,0.03,-0.81314,0.00016,12.01098]
[1777428232531,36.91,76490.03,0.03,-0.81464,0.00016,11.94936]
[1777428237565,36.92,76488.12,0.03,-0.81493,0.00016,11.93754]
[1777428242600,36.92,76491.12,0.03,-0.81443,0.00016,11.95813]
[1777428247635,36.92,76494.58,0.03,-0.81385,0.00016,11.98165]
[1777428251663,36.92,76502.34,0.03,-0.81258,0.00016,12.03338]
[1777428256697,36.92,76502.5,0.03,-0.81255,0.00016,12.03466]
[1777428260726,36.92,76512.6,0.03,-0.8109,0.00016,12.10158]
[1777428261734,36.92,76519.38,0.03,-0.80979,0.00016,12.14633]
[1777428265760,36.92,76513.12,0.03,-0.81083,0.00016,12.10467]
[1777428270797,36.92,76509.1,0.03,-0.81148,0.00016,12.07805]
[1777428275832,36.92,76511.7,0.03,-0.81113,0.00016,12.08911]
[1777428280866,36.92,76510.37,0.03,-0.81135,0.00016,12.08018]
[1777428285906,36.92,76508.35,0.03,-0.81168,0.00016,12.0667]
[1777428290937,36.92,76504.67,0.03,-0.81228,0.00016,12.04236]
[1777428295972,36.92,76503.06,0.03,-0.81254,0.00016,12.03177]
[1777428301007,36.92,76502.66,0.03,-0.81261,0.00016,12.02921]
[1777428306042,36.92,76501.84,0.03,-0.81274,0.00016,12.02387]
[1777428311077,36.92,76501.57,0.03,-0.81278,0.00016,12.02219]
[1777428314098,36.92,76494.67,0.03,-0.8139,0.00016,11.97655]
[1777428319134,36.92,76501.49,0.03,-0.81278,0.00016,12.02207]
[1777428324167,36.92,76507.29,0.03,-0.81184,0.00016,12.06051]
[1777428329203,36.92,76502.57,0.03,-0.81261,0.00016,12.02914]
[1777428334238,36.92,76507.87,0.03,-0.81181,0.00016,12.05812]
[1777428339273,36.92,76511.5,0.03,-0.81122,0.00016,12.08191]
[1777428345315,36.92,76510.9,0.03,-0.81133,0.00016,12.07765]
[1777428349343,36.92,76505.91,0.03,-0.81215,0.00016,12.0445]
[1777428354378,36.92,76505.81,0.03,-0.81216,0.00016,12.04389]
[1777428359413,36.92,76505.32,0.03,-0.81224,0.00016,12.04072]
[1777428364448,36.92,76505.35,0.03,-0.81224,0.00016,12.04094]
[1777428369483,36.92,76506.07,0.03,-0.81212,0.00016,12.0457]
[1777428374519,36.92,76505.42,0.03,-0.81223,0.00016,12.04136]
[1777428379554,36.92,76507.97,0.03,-0.81181,0.00016,12.05817]
[1777428384594,36.92,76508.23,0.03,-0.81177,0.00016,12.05971]
[1777428386607,36.92,76523.29,0.03,-0.8093,0.00016,12.15929]
[1777428391641,36.92,76529.9,0.03,-0.80827,0.00017,12.19728]
[1777428396678,36.92,76534.12,0.03,-0.80756,0.00017,12.22546]
[1777428402719,36.92,76540.13,0.03,-0.80656,0.00017,12.26531]
[1777428407754,36.93,76542.78,0.03,-0.80611,0.00017,12.28294]
[1777428413796,36.93,76547.64,0.03,-0.8053,0.00017,12.31524]
[1777428419839,36.93,76549.37,0.03,-0.805,0.00017,12.32687]
[1777428424872,36.93,76552.96,0.03,-0.8044,0.00017,12.35057]
[1777428427894,36.93,76559.15,0.03,-0.80336,0.00017,12.39125]
[1777428432929,36.93,76561.16,0.03,-0.80303,0.00017,12.40419]
[1777428437964,36.93,76565.48,0.03,-0.80231,0.00017,12.43222]
[1777428443000,36.92,76565.19,0.03,-0.80237,0.00017,12.42985]
[1777428447029,36.92,76570.75,0.03,-0.80145,0.00017,12.46589]
[1777428452064,36.92,76568.7,0.03,-0.80188,0.00017,12.4457]
[1777428457101,36.92,76572.04,0.03,-0.80133,0.00017,12.4672]
[1777428458107,36.92,76577.89,0.03,-0.80033,0.00017,12.50564]
[1777428459114,36.92,76588.88,0.03,-0.79847,0.00017,12.57759]
[1777428460122,36.92,76586.57,0.03,-0.79886,0.00017,12.56247]
[1777428462135,36.92,76579.61,0.03,-0.80005,0.00017,12.51682]
[1777428464149,36.92,76572.56,0.03,-0.80124,0.00017,12.47062]
[1777428469184,36.92,76573.73,0.03,-0.80104,0.00017,12.47839]
[1777428474219,36.92,76572.63,0.03,-0.80122,0.00017,12.47126]
[1777428479254,36.92,76574.08,0.03,-0.80098,0.00017,12.48081]
[1777428484289,36.92,76573.16,0.03,-0.80113,0.00017,12.47482]
[1777428487310,36.92,76582.18,0.03,-0.7996,0.00017,12.53388]
[1777428491338,36.92,76577.16,0.03,-0.80046,0.00017,12.50079]
[1777428496373,36.92,76576.36,0.03,-0.8006,0.00017,12.49541]
[1777428501410,36.92,76578.52,0.03,-0.80024,0.00017,12.50949]
[1777428503424,36.92,76583.45,0.03,-0.7994,0.00017,12.5416]
[1777428508459,36.91,76583.54,0.03,-0.7994,0.00017,12.54182]
[1777428513494,36.91,76587.57,0.03,-0.79879,0.00017,12.56172]
[1777428519537,36.91,76589.12,0.03,-0.79853,0.00017,12.57178]
[1777428524572,36.91,76590.12,0.03,-0.79836,0.00017,12.57827]
[1777428529607,36.91,76591.63,0.03,-0.7981,0.00017,12.5881]
[1777428532627,36.91,76583.2,0.03,-0.79954,0.00017,12.53305]
[1777428537662,36.91,76579.83,0.03,-0.8001,0.00017,12.51144]
[1777428542697,36.92,76581.96,0.03,-0.79972,0.00017,12.52584]
[1777428547731,36.92,76581.74,0.03,-0.79975,0.00017,12.52484]
[1777428552768,36.92,76573.99,0.03,-0.80106,0.00017,12.47402]
[1777428555788,36.92,76567.89,0.03,-0.8021,0.00017,12.43373]
[1777428560824,36.91,76566.98,0.03,-0.80226,0.00017,12.42736]
[1777428562837,36.91,76559.19,0.03,-0.80358,0.00017,12.37614]
[1777428567871,36.91,76555.18,0.03,-0.80425,0.00017,12.34983]
[1777428570893,36.91,76560.86,0.03,-0.8033,0.00017,12.38715]
[1777428575927,36.91,76558.12,0.03,-0.80383,0.00017,12.36297]
[1777428580963,36.91,76558.68,0.03,-0.80373,0.00017,12.36657]
[1777428585998,36.91,76559.11,0.03,-0.80366,0.00017,12.36942]
[1777428589018,36.91,76565.79,0.03,-0.80254,0.00017,12.41316]
[1777428594054,36.91,76564.11,0.03,-0.80283,0.00017,12.40176]
[1777428599089,36.91,76559.84,0.03,-0.80356,0.00017,12.37348]
[1777428604124,36.91,76556.94,0.03,-0.80405,0.00017,12.3543]
[1777428609158,36.91,76557.96,0.03,-0.80388,0.00017,12.36087]
[1777428614195,36.91,76558.16,0.03,-0.80385,0.00017,12.36204]
[1777428619231,36.92,76557.2,0.03,-0.80397,0.00017,12.35731]
[1777428624263,36.93,76552.2,0.03,-0.80474,0.00017,12.32721]
[1777428629298,36.99,76552.31,0.03,-0.8043,0.00017,12.34385]
[1777428630306,36.99,76559.02,0.03,-0.80317,0.00017,12.3883]
[1777428631312,36.99,76559.89,0.03,-0.80308,0.00017,12.38834]
[1777428636348,37.03,76563.76,0.03,-0.80221,0.00017,12.42202]
[1777428641383,37.03,76565.04,0.03,-0.80195,0.00017,12.43213]
[1777428646420,37.04,76564.01,0.03,-0.80207,0.00017,12.42734]
[1777428651454,37.05,76563.89,0.03,-0.80204,0.00017,12.42828]
[1777428656487,37.06,76560.15,0.03,-0.80263,0.00017,12.4055]
[1777428661523,37.06,76561.17,0.03,-0.80241,0.00017,12.41397]
[1777428666557,37.07,76562.12,0.03,-0.8022,0.00017,12.42195]
[1777428671593,37.08,76559.38,0.03,-0.80262,0.00017,12.40584]
[1777428676628,37.08,76543.75,0.03,-0.80518,0.00017,12.30536]
[1777428677635,37.1,76542.58,0.03,-0.80525,0.00017,12.30241]
[1777428682671,37.18,76540.62,0.03,-0.80507,0.00017,12.30901]
[1777428688692,37.21,76539.02,0.03,-0.80516,0.00017,12.30528]
[1777428693748,37.22,76538.32,0.03,-0.80529,0.00017,12.29687]
[1777428698781,37.22,76536.47,0.03,-0.80554,0.00017,12.287]
[1777428703817,37.26,76536.39,0.03,-0.80534,0.00017,12.2946]
[1777428708852,37.26,76537.62,0.03,-0.80509,0.00017,12.30421]
[1777428712879,37.27,76542.75,0.03,-0.80421,0.00017,12.33879]
[1777428717916,37.27,76542.83,0.03,-0.80417,0.00017,12.34059]
[1777428721945,37.28,76537.32,0.03,-0.80505,0.00017,12.30577]
[1777428726979,37.28,76535.14,0.03,-0.80538,0.00017,12.29298]
[1777428732015,37.29,76536.21,0.03,-0.80516,0.00017,12.30141]
[1777428737048,37.29,76536.88,0.03,-0.80502,0.00017,12.30712]
[1777428743090,37.3,76537.54,0.03,-0.80486,0.00017,12.31301]
[1777428748126,37.31,76533.01,0.03,-0.80558,0.00017,12.28493]
[1777428753161,37.31,76528.92,0.03,-0.80628,0.00016,12.2538]
[1777428758196,37.32,76529.82,0.03,-0.80609,0.00016,12.26135]
[1777428763235,37.33,76530.82,0.03,-0.80588,0.00017,12.26956]
[1777428766252,37.36,76524.64,0.03,-0.80669,0.00016,12.23718]
[1777428771286,37.36,76524.75,0.03,-0.80663,0.00016,12.23976]
[1777428776322,37.37,76528.93,0.03,-0.80589,0.00016,12.26871]
[1777428781357,37.38,76528.57,0.03,-0.80591,0.00016,12.26801]
[1777428786392,37.38,76528.97,0.03,-0.8058,0.00016,12.27221]
[1777428794448,37.39,76528.43,0.03,-0.80583,0.00016,12.27119]
[1777428799483,37.4,76527.41,0.03,-0.80595,0.00016,12.26609]
[1777428806533,37.41,76526.53,0.03,-0.80604,0.00016,12.2625]
[1777428807540,37.41,76521.52,0.03,-0.80686,0.00016,12.23021]
[1777428811568,37.42,76520.05,0.03,-0.80713,0.00016,12.21598]
[1777428816603,37.42,76521.17,0.03,-0.8069,0.00016,12.22502]
[1777428821638,37.43,76518.67,0.03,-0.80727,0.00016,12.21049]
[1777428826674,37.44,76519.46,0.03,-0.80709,0.00016,12.21744]
[1777428831710,37.44,76520.86,0.03,-0.80682,0.00016,12.22839]
[1777428838760,37.45,76522.5,0.03,-0.80648,0.00016,12.24152]
[1777428843794,37.46,76523.25,0.03,-0.80631,0.00016,12.24814]
[1777428848833,37.47,76525.72,0.03,-0.80586,0.00016,12.26619]
[1777428853866,37.48,76526.87,0.03,-0.80562,0.00016,12.27528]
[1777428858901,37.48,76529.34,0.03,-0.80518,0.00016,12.2928]
[1777428863935,37.49,76528.96,0.03,-0.8052,0.00016,12.29184]
[1777428869956,37.49,76529.24,0.03,-0.80511,0.00016,12.29539]
[1777428875012,37.5,76529.11,0.03,-0.80516,0.00016,12.28994]
[1777428880049,37.51,76527.25,0.03,-0.80543,0.00016,12.27936]
[1777428885084,37.51,76528.3,0.03,-0.80522,0.00016,12.28763]
[1777428890096,37.52,76528.18,0.03,-0.8052,0.00016,12.28831]
[1777428897168,37.53,76528.13,0.03,-0.80516,0.00016,12.28999]
[1777428903209,37.53,76528.08,0.03,-0.80512,0.00016,12.29137]
[1777428908245,37.54,76523.17,0.03,-0.80589,0.00016,12.26106]
[1777428913280,37.55,76521.73,0.03,-0.80608,0.00016,12.25337]
[1777428918315,37.55,76522.23,0.03,-0.80596,0.00016,12.2582]
[1777428923350,37.56,76524.79,0.03,-0.8055,0.00016,12.27627]
[1777428928386,37.56,76525.65,0.03,-0.80532,0.00016,12.28318]
[1777428933419,37.57,76524.78,0.03,-0.8055,0.00016,12.27286]
[1777428938459,37.57,76524.11,0.03,-0.80557,0.00016,12.26989]
[1777428944498,37.58,76522.39,0.03,-0.80581,0.00016,12.26047]
[1777428949533,37.59,76522.53,0.03,-0.80575,0.00016,12.26276]
[1777428955575,37.59,76521.54,0.03,-0.80587,0.00016,12.25807]
[1777428960609,37.6,76525.48,0.03,-0.80519,0.00016,12.28486]
[1777428967659,37.61,76522.97,0.03,-0.80555,0.00016,12.27049]
[1777428972695,37.61,76516.65,0.03,-0.80655,0.00016,12.231]
[1777428977729,37.62,76516.09,0.03,-0.8066,0.00016,12.22895]
[1777428980750,37.62,76521.45,0.03,-0.8057,0.00016,12.26453]
[1777428985785,37.63,76522.54,0.03,-0.80549,0.00016,12.27287]
[1777428990822,37.63,76518.66,0.03,-0.80609,0.00016,12.24911]
[1777428993840,37.64,76513.13,0.03,-0.80704,0.00016,12.20811]
[1777428996871,37.64,76507.62,0.03,-0.80792,0.00016,12.1734]
[1777428997873,37.64,76498.19,0.03,-0.80944,0.00016,12.11249]
[1777428999883,37.64,76495.14,0.03,-0.80992,0.00016,12.09326]
[1777429001898,37.64,76483.01,0.03,-0.81187,0.00016,12.01495]
[1777429002905,37.65,76484.26,0.03,-0.81166,0.00016,12.02328]
[1777429004920,37.65,76478.77,0.03,-0.81253,0.00016,11.98803]
[1777429009954,37.65,76478.83,0.03,-0.8125,0.00016,11.98959]
[1777429013982,37.66,76482.33,0.03,-0.8119,0.00016,12.01347]
[1777429015997,37.66,76475.91,0.03,-0.81292,0.00016,11.97245]
[1777429021031,37.67,76474.28,0.03,-0.81313,0.00016,11.96376]
[1777429026071,37.67,76475.14,0.03,-0.81294,0.00016,11.97153]
[1777429031101,37.68,76475.43,0.03,-0.81285,0.00016,11.97515]
[1777429036137,37.69,76474.03,0.03,-0.81303,0.00016,11.9678]
[1777429041172,37.69,76473.91,0.03,-0.813,0.00016,11.96876]
[1777429046207,37.7,76473.01,0.03,-0.8131,0.00016,11.96464]
[1777429051242,37.71,76472.05,0.03,-0.81328,0.00016,11.95405]
[1777429056277,37.71,76470.18,0.03,-0.81354,0.00016,11.94362]
[1777429058291,37.72,76478.75,0.03,-0.81215,0.00016,11.9999]
[1777429063332,37.72,76483.12,0.03,-0.81141,0.00016,12.0296]
[1777429064339,37.72,76502.51,0.03,-0.80828,0.00016,12.15525]
[1777429069373,37.73,76499.47,0.03,-0.80875,0.00016,12.13633]
[1777429074408,37.73,76500.45,0.03,-0.80856,0.00016,12.14371]
[1777429079443,37.74,76502.62,0.03,-0.80818,0.00016,12.15889]
[1777429084478,37.74,76503.62,0.03,-0.80799,0.00016,12.16649]
[1777429089513,37.74,76503.29,0.03,-0.80801,0.00016,12.16549]
[1777429094548,37.75,76499.79,0.03,-0.80855,0.00016,12.14409]
[1777429095555,37.75,76492.27,0.03,-0.80976,0.00016,12.0958]
[1777429101597,37.76,76493.6,0.03,-0.8095,0.00016,12.10628]
[1777429103611,37.76,76500.09,0.03,-0.80843,0.00016,12.14878]
[1777429108646,37.77,76499.95,0.03,-0.80842,0.00016,12.14915]
[1777429113681,37.77,76498.62,0.03,-0.80867,0.00016,12.13577]
[1777429118716,37.78,76497.85,0.03,-0.80876,0.00016,12.13212]
[1777429123751,37.78,76499.19,0.03,-0.80851,0.00016,12.14205]
[1777429127778,37.78,76509.56,0.03,-0.8068,0.00016,12.20989]
[1777429128786,37.78,76509.15,0.03,-0.80687,0.00016,12.20741]
[1777429133821,37.79,76508.78,0.03,-0.80689,0.00016,12.20655]
[1777429138855,37.8,76508.26,0.03,-0.80693,0.00016,12.20471]
[1777429143893,37.8,76514.5,0.03,-0.80588,0.00016,12.24638]
[1777429144898,37.8,76507.96,0.03,-0.80694,0.00016,12.20451]
[1777429145905,37.81,76507.11,0.03,-0.80707,0.00016,12.19933]
[1777429151931,37.81,76503.85,0.03,-0.80755,0.00016,12.18024]
[1777429156985,37.82,76505.48,0.03,-0.80725,0.00016,12.19216]
[1777429162020,37.82,76509.08,0.03,-0.80663,0.00016,12.21634]
[1777429167054,37.83,76518.03,0.03,-0.80515,0.00016,12.27487]
[1777429172089,37.83,76520.28,0.03,-0.80483,0.00016,12.28393]
[1777429177124,37.83,76514.69,0.03,-0.80573,0.00016,12.24868]
[1777429182161,37.84,76512.09,0.03,-0.80613,0.00016,12.23282]
[1777429185189,37.84,76503.89,0.03,-0.80745,0.00016,12.1805]
[1777429190282,37.84,76503.16,0.03,-0.80756,0.00016,12.17636]
[1777429195317,37.84,76501.39,0.03,-0.80783,0.00016,12.16555]
[1777429196324,37.84,76516.98,0.03,-0.80528,0.00016,12.26613]
[1777429197330,37.84,76527.73,0.03,-0.80352,0.00016,12.33518]
[1777429202368,37.84,76520.3,0.03,-0.80473,0.00016,12.28788]
[1777429207401,37.85,76506.86,0.03,-0.80691,0.00016,12.202]
[1777429208412,37.85,76498.57,0.03,-0.80825,0.00016,12.14896]
[1777429209420,37.85,76493.24,0.03,-0.80911,0.00016,12.11465]
[1777429214454,37.85,76496.42,0.03,-0.80859,0.00016,12.13525]
[1777429219490,37.85,76495.74,0.03,-0.8087,0.00016,12.131]
[1777429224527,37.85,76496.28,0.03,-0.80859,0.00016,12.13509]
[1777429229560,37.85,76494.09,0.03,-0.80893,0.00016,12.12162]
[1777429234595,37.86,76493.12,0.03,-0.80914,0.00016,12.10995]
[1777429239630,37.86,76492.75,0.03,-0.80918,0.00016,12.10821]
[1777429244665,37.86,76493.42,0.03,-0.80906,0.00016,12.11315]
[1777429249701,37.86,76492.65,0.03,-0.80917,0.00016,12.10881]
[1777429254737,37.87,76493.41,0.03,-0.80903,0.00016,12.11441]
[1777429259774,37.87,76494.93,0.03,-0.80877,0.00016,12.12479]
[1777429263803,37.87,76488.26,0.03,-0.80983,0.00016,12.08229]
[1777429267830,37.87,76482.59,0.03,-0.81073,0.00016,12.04606]
[1777429272865,37.87,76478.35,0.03,-0.8114,0.00016,12.01915]
[1777429277899,37.88,76480.98,0.03,-0.81097,0.00016,12.03656]
[1777429282935,37.88,76482.81,0.03,-0.81066,0.00016,12.0488]
[1777429287970,37.88,76483.42,0.03,-0.81055,0.00016,12.05318]
[1777429293005,37.88,76484.66,0.03,-0.81041,0.00016,12.05551]
[1777429298040,37.88,76486.64,0.03,-0.81008,0.00016,12.06881]
[1777429303076,37.89,76486.97,0.03,-0.81001,0.00016,12.07159]
[1777429308113,37.89,76485.12,0.03,-0.81028,0.00016,12.06075]
[1777429313145,37.9,76487.31,0.03,-0.8099,0.00016,12.076]
[1777429316167,37.9,76495.62,0.03,-0.80854,0.00016,12.13028]
[1777429321202,37.9,76498.92,0.03,-0.80797,0.00016,12.15277]
[1777429322208,37.9,76505.93,0.03,-0.80683,0.00016,12.19807]
[1777429323216,37.9,76508.12,0.03,-0.80647,0.00016,12.21233]
[1777429328252,37.91,76507.4,0.03,-0.80656,0.00016,12.20857]
[1777429333286,37.91,76502.26,0.03,-0.80737,0.00016,12.17657]
[1777429338321,37.92,76500.0,0.03,-0.80771,0.00016,12.16322]
[1777429343356,37.92,76497.19,0.03,-0.80812,0.00016,12.14665]
[1777429348392,37.93,76496.32,0.03,-0.80823,0.00016,12.14239]
[1777429350406,37.93,76490.86,0.03,-0.8091,0.00016,12.10788]
[1777429355440,37.94,76490.41,0.03,-0.8092,0.00016,12.10048]
[1777429360476,37.94,76488.87,0.03,-0.80942,0.00016,12.09154]
[1777429365510,37.94,76489.25,0.03,-0.80934,0.00016,12.09484]
[1777429370548,37.95,76490.04,0.03,-0.80919,0.00016,12.1006]
[1777429375581,37.95,76491.31,0.03,-0.80896,0.00016,12.10976]
[1777429380615,37.95,76489.58,0.03,-0.80923,0.00016,12.09916]
[1777429382629,37.95,76482.68,0.03,-0.81033,0.00016,12.05494]
[1777429384643,37.96,76475.18,0.03,-0.81153,0.00016,12.0069]
[1777429389678,37.96,76474.58,0.03,-0.81161,0.00016,12.00378]
[1777429394713,37.96,76473.46,0.03,-0.81177,0.00016,11.99731]
[1777429398741,37.96,76467.94,0.03,-0.81263,0.00016,11.96243]
[1777429403778,37.97,76467.51,0.03,-0.81267,0.00016,11.96064]
[1777429407805,37.97,76462.22,0.03,-0.8135,0.00016,11.92719]
[1777429412842,37.97,76459.84,0.03,-0.81393,0.00016,11.90616]
[1777429418882,37.97,76461.27,0.03,-0.81369,0.00016,11.9159]
[1777429423916,37.98,76464.9,0.03,-0.81311,0.00016,11.93972]
[1777429428951,37.98,76463.99,0.03,-0.81325,0.00016,11.93384]
[1777429433985,37.98,76463.04,0.03,-0.81339,0.00016,11.92805]
[1777429439021,37.98,76465.27,0.03,-0.81304,0.00016,11.94239]
[1777429445063,37.97,76462.56,0.03,-0.81348,0.00016,11.92445]
[1777429450099,37.97,76461.0,0.03,-0.81374,0.00016,11.91405]
[1777429455132,37.97,76460.47,0.03,-0.81383,0.00016,11.91032]
[1777429460171,37.97,76459.32,0.03,-0.81401,0.00016,11.90313]
[1777429465206,37.97,76454.35,0.03,-0.81479,0.00016,11.87118]
[1777429470243,37.97,76454.37,0.03,-0.81479,0.00016,11.87134]
[1777429475277,37.97,76457.31,0.03,-0.81439,0.00016,11.88416]
[1777429480312,37.97,76454.93,0.03,-0.81477,0.00016,11.86874]
[1777429485347,37.97,76455.14,0.03,-0.81474,0.00016,11.87013]
[1777429489375,37.97,76449.79,0.03,-0.81558,0.00016,11.83565]
[1777429494414,37.97,76457.3,0.03,-0.81439,0.00016,11.8844]
[1777429499445,37.97,76457.67,0.03,-0.81433,0.00016,11.88677]
[1777429504483,37.97,76457.78,0.03,-0.81431,0.00016,11.88741]
[1777429509517,37.97,76459.14,0.03,-0.8141,0.00016,11.89611]
[1777429514553,37.97,76459.82,0.03,-0.814,0.00016,11.90039]
[1777429519590,37.97,76468.52,0.03,-0.81261,0.00016,11.95654]
[1777429524625,37.97,76470.25,0.03,-0.81235,0.00016,11.96712]
[1777429527646,37.97,76475.79,0.03,-0.81147,0.00016,12.00255]
[1777429532681,37.97,76478.68,0.03,-0.81107,0.00016,12.01528]
[1777429537716,37.97,76480.38,0.03,-0.81079,0.00016,12.02671]
[1777429542752,37.98,76477.79,0.03,-0.81119,0.00016,12.01053]
[1777429543758,37.97,76471.33,0.03,-0.81222,0.00016,11.96879]
[1777429548793,37.97,76468.55,0.03,-0.81268,0.00016,11.9503]
[1777429554835,37.97,76473.57,0.03,-0.8119,0.00016,11.98192]
[1777429559869,37.97,76470.69,0.03,-0.81238,0.00016,11.96252]
[1777429564907,37.96,76469.61,0.03,-0.81257,0.00016,11.95474]
[1777429570948,37.96,76472.94,0.03,-0.81207,0.00016,11.97513]
[1777429575982,37.96,76472.53,0.03,-0.81216,0.00016,11.97163]
[1777429581020,37.95,76471.4,0.03,-0.81235,0.00016,11.96403]
[1777429586055,37.96,76470.93,0.03,-0.81241,0.00016,11.96143]
[1777429591089,37.96,76466.58,0.03,-0.81317,0.00016,11.92727]
[1777429594111,37.95,76461.26,0.03,-0.81403,0.00016,11.89263]
[1777429600153,37.95,76458.47,0.03,-0.81448,0.00016,11.87425]
[1777429605187,37.95,76458.04,0.03,-0.81456,0.00016,11.87116]
[1777429607202,37.95,76451.96,0.03,-0.81552,0.00016,11.83184]
[1777429611231,37.95,76446.85,0.03,-0.81632,0.00016,11.79896]
[1777429616266,37.95,76446.46,0.03,-0.81638,0.00016,11.79676]
[1777429621300,37.96,76443.59,0.03,-0.81682,0.00016,11.77864]
[1777429626336,37.96,76447.1,0.03,-0.81625,0.00016,11.80183]
[1777429631371,37.96,76450.15,0.03,-0.81576,0.00016,11.82192]
[1777429636406,37.96,76452.04,0.03,-0.81545,0.00016,11.83452]
[1777429641443,37.96,76453.34,0.03,-0.81524,0.00016,11.84328]
[1777429647483,37.96,76454.6,0.03,-0.81503,0.00016,11.85184]
[1777429652517,37.96,76453.8,0.03,-0.81522,0.00016,11.84093]
[1777429657552,37.97,76455.23,0.03,-0.81498,0.00016,11.8506]
[1777429662588,37.97,76455.65,0.03,-0.8149,0.00016,11.85375]
[1777429667622,37.97,76455.96,0.03,-0.81484,0.00016,11.85618]
[1777429672667,37.97,76454.59,0.03,-0.81505,0.00016,11.84747]
[1777429677702,37.97,76452.85,0.03,-0.81532,0.00016,11.83654]
[1777429682737,37.97,76449.94,0.03,-0.81577,0.00016,11.81821]
[1777429684751,37.97,76455.56,0.03,-0.81488,0.00016,11.85451]
[1777429689787,37.97,76456.94,0.03,-0.81465,0.00016,11.86384]
[1777429694823,37.98,76456.14,0.03,-0.81477,0.00016,11.8591]
[1777429699857,37.98,76455.85,0.03,-0.8148,0.00016,11.8577]
[1777429704892,37.98,76456.01,0.03,-0.81476,0.00016,11.85919]
[1777429709927,37.98,76453.82,0.03,-0.8151,0.00016,11.84558]
[1777429714962,37.98,76454.26,0.03,-0.81508,0.00016,11.8429]
[1777429719997,37.99,76454.49,0.03,-0.81503,0.00016,11.84493]
[1777429725032,37.99,76454.04,0.03,-0.81509,0.00016,11.8426]
[1777429730067,37.99,76453.61,0.03,-0.81514,0.00016,11.84039]
[1777429735102,37.99,76453.67,0.03,-0.81512,0.00016,11.8413]
[1777429740139,38.0,76450.48,0.03,-0.81561,0.00016,11.82131]
[1777429745172,38.0,76449.25,0.03,-0.81579,0.00016,11.81403]
[1777429750208,38.0,76449.93,0.03,-0.81567,0.00016,11.81904]
[1777429755243,38.0,76449.7,0.03,-0.81569,0.00016,11.81811]
[1777429760278,38.0,76445.37,0.03,-0.81636,0.00016,11.7907]
[1777429765313,38.01,76442.88,0.03,-0.81673,0.00016,11.77534]
[1777429770348,38.01,76442.26,0.03,-0.81681,0.00016,11.77211]
[1777429773369,38.01,76434.68,0.03,-0.81806,0.00016,11.71743]
[1777429778404,38.02,76435.71,0.03,-0.81787,0.00016,11.72519]
[1777429783439,38.02,76433.46,0.03,-0.8182,0.00016,11.71167]
[1777429788474,38.02,76429.56,0.03,-0.81878,0.00016,11.68751]
[1777429794519,38.03,76430.3,0.03,-0.81863,0.00016,11.69355]
[1777429801568,38.03,76429.46,0.03,-0.81873,0.00016,11.68952]
[1777429806604,38.04,76429.53,0.03,-0.81871,0.00016,11.69048]
[1777429811639,38.04,76432.88,0.03,-0.81818,0.00016,11.71238]
[1777429816682,38.04,76433.58,0.03,-0.81806,0.00016,11.71703]
[1777429819782,38.04,76417.39,0.03,-0.8206,0.00016,11.61193]
[1777429821729,38.04,76390.77,0.03,-0.8247,0.00015,11.43954]
[1777429826748,38.04,76388.65,0.03,-0.82503,0.00015,11.42584]
[1777429831785,38.04,76395.3,0.03,-0.82406,0.00015,11.46348]
[1777429836829,38.04,76393.04,0.03,-0.8244,0.00015,11.44936]
[1777429838836,38.04,76388.69,0.03,-0.82505,0.00015,11.42147]
[1777429841861,38.04,76379.33,0.03,-0.82648,0.00015,11.36064]
[1777429843877,38.04,76376.79,0.03,-0.82687,0.00015,11.34398]
[1777429848912,38.04,76373.91,0.03,-0.82732,0.00015,11.32496]
[1777429851938,38.04,76368.65,0.03,-0.82812,0.00015,11.29064]
[1777429856968,38.04,76368.74,0.03,-0.82811,0.00015,11.29103]
[1777429862008,38.04,76370.79,0.03,-0.82781,0.00015,11.30408]
[1777429867041,38.04,76374.29,0.03,-0.82729,0.00015,11.32634]
[1777429869053,38.03,76379.32,0.03,-0.82653,0.00015,11.35875]
[1777429874088,38.03,76381.96,0.03,-0.82614,0.00015,11.37523]
[1777429879123,38.03,76384.4,0.03,-0.82579,0.00015,11.3902]
[1777429884158,38.03,76385.11,0.03,-0.8257,0.00015,11.39407]
[1777429890199,38.02,76385.39,0.03,-0.82568,0.00015,11.39498]
[1777429896242,38.02,76386.36,0.03,-0.82562,0.00015,11.39425]
[1777429901277,38.02,76386.81,0.03,-0.82557,0.00015,11.3964]
[1777429906311,38.01,76386.82,0.03,-0.82559,0.00015,11.39569]
[1777429911346,38.01,76383.12,0.03,-0.82618,0.00015,11.37082]
[1777429916382,38.01,76381.77,0.03,-0.8264,0.00015,11.36149]
[1777429921417,38.01,76383.21,0.03,-0.82619,0.00015,11.3703]
[1777429926452,38.0,76385.44,0.03,-0.82586,0.00015,11.38416]
[1777429931486,38.0,76385.77,0.03,-0.82583,0.00015,11.38564]
[1777429932494,38.0,76392.56,0.03,-0.8248,0.00015,11.42952]
[1777429937529,38.0,76395.56,0.03,-0.82436,0.00015,11.44796]
[1777429942564,37.99,76395.4,0.03,-0.82441,0.00015,11.44589]
[1777429947599,37.99,76398.51,0.03,-0.82396,0.00015,11.46498]
[1777429952634,37.99,76392.71,0.03,-0.82494,0.00015,11.42011]
[1777429957670,37.98,76391.5,0.03,-0.82515,0.00015,11.41134]
[1777429962705,37.98,76395.7,0.03,-0.82453,0.00015,11.43759]
[1777429967739,37.97,76397.09,0.03,-0.82435,0.00015,11.44555]
[1777429972775,37.97,76397.48,0.03,-0.82431,0.00015,11.44698]
[1777429977810,37.97,76399.21,0.03,-0.82407,0.00015,11.45709]
[1777429982844,37.96,76399.62,0.03,-0.82404,0.00015,11.45865]
[1777429987879,37.96,76397.67,0.03,-0.82436,0.00015,11.44494]
[1777429992914,37.95,76396.27,0.03,-0.8246,0.00015,11.43479]
[1777429997950,37.95,76394.88,0.03,-0.82484,0.00015,11.42472]
[1777430002985,37.95,76395.73,0.03,-0.82474,0.00015,11.42919]
[1777430008021,37.94,76399.51,0.03,-0.82418,0.00015,11.4526]
[1777430013055,37.94,76400.15,0.03,-0.82418,0.00015,11.44947]
[1777430018090,37.93,76401.79,0.03,-0.82396,0.00015,11.45893]
[1777430023133,37.93,76402.16,0.03,-0.82393,0.00015,11.46012]
[1777430028163,37.92,76401.83,0.03,-0.82401,0.00015,11.45676]
[1777430034204,37.92,76401.79,0.03,-0.82405,0.00015,11.4551]
[1777430043269,37.91,76401.93,0.03,-0.82408,0.00015,11.45397]
[1777430048303,37.91,76402.68,0.03,-0.82399,0.00015,11.45773]
[1777430053337,37.9,76404.54,0.03,-0.82374,0.00015,11.4684]
[1777430058373,37.9,76402.67,0.03,-0.82406,0.00015,11.45511]
[1777430063407,37.89,76405.01,0.03,-0.82372,0.00015,11.46918]
[1777430068443,37.89,76406.71,0.03,-0.82349,0.00015,11.47911]
[1777430073478,37.89,76408.3,0.03,-0.82333,0.00015,11.4827]
[1777430079520,37.88,76409.04,0.03,-0.82323,0.00015,11.48672]
[1777430087575,37.88,76408.23,0.03,-0.82339,0.00015,11.47998]
[1777430092611,37.88,76408.73,0.03,-0.82333,0.00015,11.48265]
[1777430098555,37.87,76408.58,0.03,-0.82337,0.00015,11.48101]
[1777430103690,37.87,76406.9,0.03,-0.82364,0.00015,11.46959]
[1777430106712,37.87,76401.6,0.03,-0.82446,0.00015,11.43493]
[1777430111745,37.87,76401.98,0.03,-0.82442,0.00015,11.43672]
[1777430116804,37.87,76399.78,0.03,-0.82476,0.00015,11.4222]
[1777430121834,37.87,76399.04,0.03,-0.82488,0.00015,11.41719]
[1777430126871,37.87,76401.7,0.03,-0.82448,0.00015,11.4343]
[1777430132913,37.86,76406.46,0.03,-0.82383,0.00015,11.45864]
[1777430138836,37.86,76406.81,0.03,-0.82378,0.00015,11.46041]
[1777430143989,37.86,76408.76,0.03,-0.82349,0.00015,11.47265]
[1777430149025,37.86,76408.5,0.03,-0.82354,0.00015,11.47078]
[1777430154060,37.86,76405.93,0.03,-0.82395,0.00015,11.45344]
[1777430157082,37.86,76398.46,0.03,-0.82512,0.00015,11.40424]
[1777430162116,37.85,76399.89,0.03,-0.82491,0.00015,11.41287]
[1777430167151,37.85,76399.45,0.03,-0.825,0.00015,11.40924]
[1777430172186,37.85,76395.63,0.03,-0.8256,0.00015,11.3836]
[1777430177221,37.84,76394.79,0.03,-0.82575,0.00015,11.37744]
[1777430182256,37.84,76398.89,0.03,-0.82514,0.00015,11.40343]
[1777430187291,37.84,76399.49,0.03,-0.82506,0.00015,11.4065]
[1777430192326,37.84,76402.7,0.03,-0.82466,0.00015,11.42036]
[1777430196354,37.83,76408.04,0.03,-0.82386,0.00015,11.45442]
[1777430201390,37.83,76407.8,0.03,-0.82391,0.00015,11.45202]
[1777430206424,37.83,76410.04,0.03,-0.82359,0.00015,11.46584]
[1777430211459,37.82,76410.1,0.03,-0.82359,0.00015,11.46574]
[1777430216495,37.82,76408.43,0.03,-0.82387,0.00015,11.4537]
[1777430221532,37.82,76406.58,0.03,-0.82418,0.00015,11.44081]
[1777430226566,37.81,76405.4,0.03,-0.82438,0.00015,11.43231]
[1777430231601,37.81,76404.09,0.03,-0.82461,0.00015,11.42282]
[1777430236635,37.81,76401.42,0.03,-0.82504,0.00015,11.40447]
[1777430241671,37.8,76398.83,0.03,-0.82546,0.00015,11.38679]
[1777430246706,37.8,76398.93,0.03,-0.82546,0.00015,11.38676]
[1777430251741,37.8,76402.12,0.03,-0.82506,0.00015,11.40079]
[1777430252750,37.8,76407.94,0.03,-0.82416,0.00015,11.43856]
[1777430257782,37.8,76407.46,0.03,-0.82426,0.00015,11.43461]
[1777430262819,37.79,76407.04,0.03,-0.82434,0.00015,11.43108]
[1777430267853,37.79,76406.54,0.03,-0.82444,0.00015,11.42693]
[1777430272889,37.79,76405.44,0.03,-0.82463,0.00015,11.41889]
[1777430277924,37.78,76405.29,0.03,-0.82467,0.00015,11.41708]
[1777430282961,37.78,76405.31,0.03,-0.82469,0.00015,11.41637]
[1777430287993,37.78,76404.91,0.03,-0.82477,0.00015,11.41291]
[1777430293029,37.77,76404.7,0.03,-0.82482,0.00015,11.41072]
[1777430297057,37.77,76397.96,0.03,-0.82588,0.00015,11.36617]
[1777430302093,37.77,76400.94,0.03,-0.82543,0.00015,11.38512]
[1777430307126,37.77,76402.97,0.03,-0.82513,0.00015,11.3977]
[1777430312161,37.77,76403.3,0.03,-0.82517,0.00015,11.39307]
[1777430315183,37.76,76398.11,0.03,-0.82597,0.00015,11.35891]
[1777430320110,37.76,76403.13,0.03,-0.82521,0.00015,11.39119]
[1777430325252,37.76,76401.1,0.03,-0.82554,0.00015,11.37738]
[1777430330288,37.76,76400.76,0.03,-0.8256,0.00015,11.37464]
[1777430335323,37.76,76399.05,0.03,-0.82588,0.00015,11.36304]
[1777430340358,37.76,76398.87,0.03,-0.82592,0.00015,11.36142]
[1777430345392,37.75,76400.78,0.03,-0.82563,0.00015,11.37339]
[1777430350427,37.75,76400.38,0.03,-0.82571,0.00015,11.37027]
[1777430355463,37.75,76402.29,0.03,-0.82543,0.00015,11.38226]
[1777430361504,37.75,76403.66,0.03,-0.82523,0.00015,11.39053]
[1777430368553,37.74,76403.64,0.03,-0.82525,0.00015,11.38959]
[1777430373593,37.74,76403.8,0.03,-0.82531,0.00015,11.38399]
[1777430378628,37.74,76404.37,0.03,-0.82524,0.00015,11.38713]
[1777430383663,37.74,76404.65,0.03,-0.82521,0.00015,11.3885]
[1777430388698,37.74,76404.5,0.03,-0.82524,0.00015,11.38709]
[1777430393733,37.74,76404.57,0.03,-0.82524,0.00015,11.38714]
[1777430398768,37.73,76404.02,0.03,-0.82533,0.00015,11.38316]
[1777430403804,37.73,76403.81,0.03,-0.82537,0.00015,11.38139]
[1777430408838,37.73,76398.51,0.03,-0.8262,0.00015,11.34646]
[1777430413872,37.73,76396.85,0.03,-0.82646,0.00015,11.33532]
[1777430418909,37.73,76394.91,0.03,-0.82676,0.00015,11.32235]
[1777430424949,37.73,76398.17,0.03,-0.82627,0.00015,11.34324]
[1777430429985,37.73,76399.56,0.03,-0.82607,0.00015,11.35193]
[1777430435020,37.72,76400.18,0.03,-0.82605,0.00015,11.34947]
[1777430440056,37.72,76401.21,0.03,-0.8259,0.00015,11.35584]
[1777430445090,37.72,76402.08,0.03,-0.82578,0.00015,11.36114]
[1777430450126,37.72,76401.85,0.03,-0.82582,0.00015,11.35922]
[1777430455159,37.72,76401.62,0.03,-0.82587,0.00015,11.35732]
[1777430460195,37.72,76402.63,0.03,-0.82572,0.00015,11.36353]
[1777430463216,37.72,76411.2,0.03,-0.8244,0.00015,11.41943]
[1777430468251,37.72,76411.39,0.03,-0.82437,0.00015,11.42073]
[1777430473286,37.72,76415.28,0.03,-0.82378,0.00016,11.44578]
[1777430478321,37.71,76415.55,0.03,-0.82374,0.00016,11.44719]
[1777430483356,37.71,76411.93,0.03,-0.8243,0.00016,11.42352]
[1777430488391,37.71,76412.05,0.03,-0.82428,0.00016,11.42435]
[1777430493427,37.72,76413.22,0.03,-0.82417,0.00016,11.42597]
[1777430498462,37.71,76410.33,0.03,-0.82463,0.00015,11.40665]
[1777430503498,37.71,76409.29,0.03,-0.8248,0.00015,11.39936]
[1777430508531,37.71,76406.71,0.03,-0.82521,0.00015,11.38203]
[1777430513567,37.71,76408.05,0.03,-0.82502,0.00015,11.39032]
[1777430518602,37.71,76407.33,0.03,-0.82514,0.00015,11.38526]
[1777430524644,37.71,76406.38,0.03,-0.82528,0.00015,11.37928]
[1777430529679,37.71,76405.13,0.03,-0.82547,0.00015,11.37133]
[1777430535723,37.71,76404.75,0.03,-0.82552,0.00015,11.36912]
[1777430540758,37.71,76406.37,0.03,-0.82526,0.00015,11.37987]
[1777430545793,37.71,76406.84,0.03,-0.82519,0.00015,11.38306]
[1777430551724,37.71,76407.02,0.03,-0.82523,0.00015,11.37817]
[1777430556870,37.71,76405.73,0.03,-0.82543,0.00015,11.36982]
[1777430561904,37.71,76405.27,0.03,-0.82549,0.00015,11.36692]
[1777430566940,37.71,76404.82,0.03,-0.82556,0.00015,11.3641]
[1777430571975,37.71,76404.74,0.03,-0.82557,0.00015,11.36357]
[1777430577009,37.71,76404.91,0.03,-0.82556,0.00015,11.36418]
[1777430582044,37.71,76404.23,0.03,-0.82568,0.00015,11.35924]
[1777430587079,37.71,76404.32,0.03,-0.82567,0.00015,11.35937]
[1777430594128,37.7,76404.13,0.03,-0.82572,0.00015,11.35749]
[1777430599164,37.7,76404.12,0.03,-0.82573,0.00015,11.35699]
[1777430604199,37.7,76403.72,0.03,-0.8258,0.00015,11.35396]
[1777430611248,37.7,76403.89,0.03,-0.82586,0.00015,11.34836]
[1777430618297,37.7,76403.96,0.03,-0.82586,0.00015,11.34829]
[1777430623332,37.7,76403.94,0.03,-0.82587,0.00015,11.34779]
[1777430628367,37.69,76403.73,0.03,-0.82591,0.00015,11.34606]
[1777430633403,37.69,76410.78,0.03,-0.82483,0.00015,11.39187]
[1777430638437,37.69,76410.89,0.03,-0.82482,0.00015,11.39251]
[1777430643472,37.69,76410.06,0.03,-0.82495,0.00015,11.387]
[1777430648507,37.69,76408.74,0.03,-0.82515,0.00015,11.37829]
[1777430653541,37.69,76408.99,0.03,-0.82512,0.00015,11.3798]
[1777430658577,37.69,76406.89,0.03,-0.82544,0.00015,11.36597]
[1777430663612,37.69,76406.67,0.03,-0.82548,0.00015,11.36447]
[1777430668648,37.69,76406.08,0.03,-0.82557,0.00015,11.36057]
[1777430673685,37.69,76405.69,0.03,-0.8257,0.00015,11.35187]
[1777430679727,37.69,76406.34,0.03,-0.8256,0.00015,11.35612]
[1777430684762,37.69,76405.83,0.03,-0.82568,0.00015,11.35275]
[1777430689798,37.69,76405.58,0.03,-0.82572,0.00015,11.3511]
[1777430694834,37.69,76404.75,0.03,-0.82585,0.00015,11.34566]
[1777430695839,37.69,76385.82,0.03,-0.82876,0.00015,11.2216]
[1777430696849,37.69,76380.23,0.03,-0.82961,0.00015,11.185]
[1777430701880,37.69,76380.49,0.03,-0.82957,0.00015,11.18699]
[1777430706915,37.69,76384.23,0.03,-0.82899,0.00015,11.21179]
[1777430711950,37.69,76384.26,0.03,-0.82898,0.00015,11.2122]
[1777430716990,37.69,76384.3,0.03,-0.82897,0.00015,11.21271]
[1777430722023,37.69,76395.47,0.03,-0.82725,0.00015,11.28595]
[1777430725045,37.69,76404.16,0.03,-0.82592,0.00015,11.34257]
[1777430730080,37.69,76406.2,0.03,-0.82562,0.00015,11.35529]
[1777430735115,37.69,76407.88,0.03,-0.82545,0.00015,11.35941]
[1777430741157,37.69,76408.72,0.03,-0.82534,0.00015,11.36403]
[1777430746191,37.68,76410.04,0.03,-0.82516,0.00015,11.37191]
[1777430751226,37.68,76409.97,0.03,-0.82519,0.00015,11.37067]
[1777430756262,37.68,76412.43,0.03,-0.82481,0.00016,11.38638]
[1777430761297,37.68,76414.34,0.03,-0.82452,0.00016,11.39883]
[1777430766332,37.68,76413.07,0.03,-0.82472,0.00016,11.39022]
[1777430771367,37.68,76415.53,0.03,-0.82435,0.00016,11.40599]
[1777430776402,37.67,76417.16,0.03,-0.82412,0.00016,11.4156]
[1777430781437,37.67,76420.01,0.03,-0.8237,0.00016,11.43316]
[1777430786472,37.66,76420.34,0.03,-0.82368,0.00016,11.43419]
[1777430789492,37.66,76415.07,0.03,-0.8245,0.00016,11.39953]
[1777430794527,37.66,76415.88,0.03,-0.82445,0.00016,11.39877]
[1777430799562,37.66,76416.8,0.03,-0.82431,0.00016,11.40437]
[1777430804598,37.66,76417.59,0.03,-0.82419,0.00016,11.40937]
[1777430809633,37.66,76418.97,0.03,-0.824,0.00016,11.41765]
[1777430814668,37.66,76419.09,0.03,-0.82397,0.00016,11.41863]
[1777430819703,37.66,76420.85,0.03,-0.8237,0.00016,11.43032]
[1777430824738,37.66,76424.86,0.03,-0.82307,0.00016,11.45665]
[1777430829772,37.66,76426.89,0.03,-0.82274,0.00016,11.47059]
[1777430834808,37.66,76429.7,0.03,-0.82228,0.00016,11.48956]
[1777430839843,37.67,76430.34,0.03,-0.82217,0.00016,11.49417]
[1777430844878,37.67,76428.19,0.03,-0.8225,0.00016,11.48053]
[1777430849913,37.67,76427.6,0.03,-0.82258,0.00016,11.47712]
[1777430854947,37.67,76427.4,0.03,-0.82267,0.00016,11.47014]
[1777430859984,37.67,76427.49,0.03,-0.82266,0.00016,11.47066]
[1777430865036,37.67,76428.32,0.03,-0.82254,0.00016,11.47565]
[1777430870056,37.67,76428.27,0.03,-0.82255,0.00016,11.47491]
[1777430875094,37.67,76428.76,0.03,-0.82249,0.00016,11.4777]
[1777430880127,37.66,76429.15,0.03,-0.82244,0.00016,11.47983]
[1777430885162,37.66,76429.98,0.03,-0.82232,0.00016,11.48482]
[1777430890197,37.66,76429.57,0.03,-0.8224,0.00016,11.48157]
[1777430896239,37.66,76431.26,0.03,-0.82214,0.00016,11.49206]
[1777430901274,37.66,76432.8,0.03,-0.82192,0.00016,11.50165]
[1777430906310,37.66,76431.97,0.03,-0.82206,0.00016,11.49577]
[1777430911344,37.65,76430.83,0.03,-0.82232,0.00016,11.48174]
[1777430916380,37.65,76428.98,0.03,-0.82262,0.00016,11.46922]
[1777430921415,37.65,76427.94,0.03,-0.82279,0.00016,11.462]
[1777430926450,37.65,76426.1,0.03,-0.82309,0.00016,11.44954]
[1777430931485,37.65,76424.32,0.03,-0.82337,0.00016,11.43754]
[1777430936520,37.65,76422.17,0.03,-0.82372,0.00016,11.42316]
[1777430941555,37.65,76422.34,0.03,-0.82369,0.00016,11.42437]
[1777430946590,37.65,76426.94,0.03,-0.82296,0.00016,11.45483]
[1777430951625,37.65,76426.91,0.03,-0.82295,0.00016,11.45512]
[1777430956659,37.65,76428.45,0.03,-0.8227,0.00016,11.46565]
[1777430961695,37.65,76429.0,0.03,-0.8226,0.00016,11.46972]
[1777430966730,37.66,76430.06,0.03,-0.82243,0.00016,11.47711]
[1777430971765,37.66,76431.1,0.03,-0.82232,0.00016,11.47823]
[1777430973780,37.66,76436.13,0.03,-0.82153,0.00016,11.51127]
[1777430974786,37.66,76448.03,0.03,-0.81965,0.00016,11.58896]
[1777430980828,37.66,76450.38,0.03,-0.81929,0.00016,11.60409]
[1777430987877,37.66,76452.23,0.03,-0.819,0.00016,11.61593]
[1777430994842,37.65,76455.0,0.03,-0.81857,0.00016,11.6337]
[1777430999964,37.65,76455.88,0.03,-0.81843,0.00016,11.63922]
[1777431004999,37.65,76456.7,0.03,-0.81831,0.00016,11.64436]
[1777431012047,37.65,76458.11,0.03,-0.81809,0.00016,11.65324]
[1777431017084,37.65,76458.34,0.03,-0.81806,0.00016,11.65452]
[1777431022119,37.65,76458.93,0.03,-0.81797,0.00016,11.65815]
[1777431027153,37.65,76465.08,0.03,-0.817,0.00016,11.69801]
[1777431032189,37.65,76465.74,0.03,-0.81698,0.00016,11.69569]
[1777431037227,37.65,76468.33,0.03,-0.81658,0.00016,11.712]
[1777431042262,37.64,76467.28,0.03,-0.81676,0.00016,11.70451]
[1777431047300,37.64,76468.25,0.03,-0.81662,0.00016,11.71018]
[1777431048308,37.64,76480.98,0.03,-0.81458,0.00016,11.79296]
[1777431049335,37.64,76484.95,0.03,-0.81395,0.00016,11.81856]
[1777431054371,37.63,76481.11,0.03,-0.81461,0.00016,11.79199]
[1777431055375,37.63,76472.11,0.03,-0.81606,0.00016,11.73319]
[1777431060412,37.63,76471.26,0.03,-0.81622,0.00016,11.72679]
[1777431065445,37.63,76470.93,0.03,-0.81629,0.00016,11.72392]
[1777431071487,37.62,76468.81,0.03,-0.81665,0.00016,11.70918]
[1777431076521,37.62,76468.02,0.03,-0.8168,0.00016,11.70326]
[1777431081557,37.62,76464.58,0.03,-0.81736,0.00016,11.68004]
[1777431086592,37.62,76468.23,0.03,-0.81679,0.00016,11.7035]
[1777431091627,37.61,76468.97,0.03,-0.81675,0.00016,11.70201]
[1777431097668,37.61,76470.17,0.03,-0.81656,0.00016,11.70969]
[1777431102704,37.61,76471.01,0.03,-0.81643,0.00016,11.71506]
[1777431107739,37.61,76475.01,0.03,-0.81579,0.00016,11.74103]
[1777431112774,37.61,76475.68,0.03,-0.81569,0.00016,11.74502]
[1777431118817,37.61,76477.96,0.03,-0.81534,0.00016,11.7593]
[1777431123850,37.61,76478.81,0.03,-0.81522,0.00016,11.76431]
[1777431128887,37.61,76478.12,0.03,-0.81534,0.00016,11.75931]
[1777431133922,37.6,76474.67,0.03,-0.8159,0.00016,11.73639]
[1777431138957,37.6,76475.23,0.03,-0.81582,0.00016,11.73972]
[1777431143992,37.6,76473.12,0.03,-0.81617,0.00016,11.72571]
[1777431150034,37.6,76474.83,0.03,-0.8159,0.00016,11.73657]
[1777431155069,37.6,76470.79,0.03,-0.81662,0.00016,11.70379]
[1777431160104,37.6,76468.16,0.03,-0.81706,0.00016,11.68598]
[1777431166049,37.6,76465.66,0.03,-0.81747,0.00016,11.66925]
[1777431171181,37.59,76460.81,0.03,-0.81825,0.00016,11.63745]
[1777431173199,37.59,76454.01,0.03,-0.81933,0.00016,11.59282]
[1777431175209,37.59,76451.36,0.03,-0.81976,0.00016,11.57543]
[1777431178231,37.59,76445.5,0.03,-0.82068,0.00016,11.53706]
[1777431180244,37.59,76443.32,0.03,-0.82103,0.00016,11.52286]
[1777431185280,37.59,76452.48,0.03,-0.81957,0.00016,11.58302]
[1777431186288,37.59,76453.6,0.03,-0.81939,0.00016,11.59031]
[1777431191328,37.59,76450.92,0.03,-0.81982,0.00016,11.57281]
[1777431196365,37.6,76451.1,0.03,-0.81979,0.00016,11.57419]
[1777431198375,37.6,76460.26,0.03,-0.81833,0.00016,11.63417]
[1777431199384,37.6,76462.78,0.03,-0.81792,0.00016,11.65085]
[1777431204417,37.6,76461.81,0.03,-0.81806,0.00016,11.64529]
[1777431209452,37.6,76460.87,0.03,-0.81818,0.00016,11.64008]
[1777431214488,37.61,76461.89,0.03,-0.81806,0.00016,11.64166]
[1777431219523,37.61,76461.29,0.03,-0.81814,0.00016,11.6386]
[1777431225564,37.61,76461.41,0.03,-0.81809,0.00016,11.64052]
[1777431230600,37.62,76459.01,0.03,-0.81845,0.00016,11.62584]
[1777431236545,37.62,76458.88,0.03,-0.81844,0.00016,11.62599]
[1777431241677,37.63,76456.4,0.03,-0.81881,0.00016,11.6108]
[1777431246712,37.63,76451.72,0.03,-0.81953,0.00016,11.58137]
[1777431251746,37.63,76447.8,0.03,-0.82013,0.00016,11.55666]
[1777431256782,37.64,76449.01,0.03,-0.81992,0.00016,11.56515]
[1777431261818,37.64,76449.34,0.03,-0.81985,0.00016,11.56789]
[1777431266852,37.64,76448.46,0.03,-0.81998,0.00016,11.56269]
[1777431268866,37.64,76441.83,0.03,-0.82102,0.00016,11.51968]
[1777431273900,37.65,76442.79,0.03,-0.82092,0.00016,11.52065]
[1777431278936,37.65,76443.36,0.03,-0.82081,0.00016,11.52523]
[1777431283970,37.65,76445.89,0.03,-0.82039,0.00016,11.54259]
[1777431289005,37.65,76448.8,0.03,-0.8199,0.00016,11.56241]
[1777431294040,37.66,76449.68,0.03,-0.81975,0.00016,11.56893]
[1777431299075,37.66,76449.61,0.03,-0.81974,0.00016,11.56926]
[1777431304110,37.66,76449.3,0.03,-0.81977,0.00016,11.56801]
[1777431309147,37.67,76448.83,0.03,-0.81982,0.00016,11.56569]
[1777431314182,37.67,76450.14,0.03,-0.8196,0.00016,11.57491]
[1777431319216,37.67,76454.21,0.03,-0.81894,0.00016,11.60196]
[1777431324253,37.67,76455.76,0.03,-0.81869,0.00016,11.61247]
[1777431327178,37.67,76450.28,0.03,-0.81955,0.00016,11.57707]
[1777431332306,37.68,76447.89,0.03,-0.81998,0.00016,11.55601]
[1777431340363,37.68,76447.46,0.03,-0.82001,0.00016,11.55448]
[1777431346405,37.69,76448.26,0.03,-0.81986,0.00016,11.56102]
[1777431352448,37.69,76448.8,0.03,-0.81975,0.00016,11.56554]
[1777431357485,37.69,76450.78,0.03,-0.81941,0.00016,11.57926]
[1777431362522,37.7,76449.67,0.03,-0.81957,0.00016,11.57282]
[1777431367556,37.7,76450.47,0.03,-0.81942,0.00016,11.57883]
[1777431372592,37.7,76451.06,0.03,-0.81931,0.00016,11.58347]
[1777431377626,37.7,76452.52,0.03,-0.81906,0.00016,11.59375]
[1777431382661,37.71,76452.93,0.03,-0.81897,0.00016,11.59731]
[1777431387696,37.71,76453.24,0.03,-0.8189,0.00016,11.60008]
[1777431392732,37.71,76454.39,0.03,-0.81877,0.00016,11.60215]
[1777431397767,37.72,76459.16,0.03,-0.818,0.00016,11.63386]
[1777431402803,37.72,76460.01,0.03,-0.81785,0.00016,11.63992]
[1777431407837,37.72,76464.55,0.03,-0.81711,0.00016,11.67026]
[1777431412874,37.72,76463.67,0.03,-0.81722,0.00016,11.66544]
[1777431417907,37.73,76463.46,0.03,-0.81723,0.00016,11.66511]
[1777431423950,37.73,76463.83,0.03,-0.81714,0.00016,11.66869]
[1777431428984,37.74,76465.58,0.03,-0.81684,0.00016,11.68087]
[1777431435027,37.74,76464.35,0.03,-0.81702,0.00016,11.67381]
[1777431440061,37.74,76463.56,0.03,-0.81712,0.00016,11.66943]
[1777431445095,37.75,76461.74,0.03,-0.8174,0.00016,11.65819]
[1777431450131,37.75,76453.86,0.03,-0.81864,0.00016,11.60733]
[1777431455165,37.75,76455.74,0.03,-0.81841,0.00016,11.61362]
[1777431460201,37.75,76454.6,0.03,-0.81858,0.00016,11.60638]
[1777431465240,37.75,76454.76,0.03,-0.81855,0.00016,11.60761]
[1777431470275,37.75,76454.84,0.03,-0.81854,0.00016,11.60833]
[1777431475309,37.75,76453.62,0.03,-0.81873,0.00016,11.60059]
[1777431480345,37.75,76451.95,0.03,-0.81898,0.00016,11.58994]
[1777431485379,37.75,76451.55,0.03,-0.81904,0.00016,11.58756]
[1777431490417,37.75,76450.55,0.03,-0.8192,0.00016,11.58128]
[1777431495450,37.75,76450.07,0.03,-0.81926,0.00016,11.5784]
[1777431500485,37.76,76451.13,0.03,-0.81909,0.00016,11.58557]
[1777431505521,37.76,76451.5,0.03,-0.81903,0.00016,11.58824]
[1777431510556,37.76,76450.31,0.03,-0.81921,0.00016,11.58076]
[1777431516597,37.76,76449.72,0.03,-0.81936,0.00016,11.57109]
[1777431521640,37.76,76449.25,0.03,-0.81943,0.00016,11.56832]
[1777431526670,37.76,76449.98,0.03,-0.81931,0.00016,11.57335]
[1777431531709,37.76,76450.31,0.03,-0.81925,0.00016,11.57577]
[1777431536744,37.76,76451.78,0.03,-0.81901,0.00016,11.5856]
[1777431541779,37.76,76454.68,0.03,-0.81855,0.00016,11.60461]
[1777431543793,37.76,76460.35,0.03,-0.81764,0.00016,11.6418]
[1777431548832,37.77,76462.92,0.03,-0.81721,0.00016,11.65933]
[1777431553863,37.77,76462.26,0.03,-0.8173,0.00016,11.65558]
[1777431558898,37.77,76462.74,0.03,-0.81721,0.00016,11.65916]
[1777431563932,37.77,76463.27,0.03,-0.81712,0.00016,11.66301]
[1777431568968,37.77,76462.31,0.03,-0.81726,0.00016,11.65717]
[1777431574002,37.78,76461.92,0.03,-0.81738,0.00016,11.6489]
[1777431579039,37.78,76461.14,0.03,-0.81749,0.00016,11.64428]
[1777431584072,37.78,76460.9,0.03,-0.81752,0.00016,11.64317]
[1777431589109,37.78,76461.34,0.03,-0.81744,0.00016,11.64649]
[1777431592131,37.78,76466.51,0.03,-0.81661,0.00016,11.68034]
[1777431593136,37.78,76472.83,0.03,-0.8156,0.00016,11.72141]
[1777431598171,37.78,76474.38,0.03,-0.81534,0.00016,11.73159]
[1777431602198,37.78,76482.33,0.03,-0.81407,0.00016,11.78319]
[1777431607234,37.78,76483.37,0.03,-0.8139,0.00016,11.78978]
[1777431612269,37.78,76484.98,0.03,-0.81365,0.00016,11.79999]
[1777431617304,37.78,76486.85,0.03,-0.81335,0.00016,11.81184]
[1777431622340,37.78,76488.1,0.03,-0.81316,0.00016,11.8197]
[1777431628383,37.78,76490.3,0.03,-0.81281,0.00016,11.83366]
[1777431633417,37.78,76492.17,0.03,-0.81258,0.00016,11.83937]
[1777431638453,37.78,76495.31,0.03,-0.81208,0.00016,11.85938]
[1777431643488,37.78,76496.05,0.03,-0.81197,0.00016,11.86386]
[1777431648524,37.77,76496.22,0.03,-0.81195,0.00016,11.86465]
[1777431653559,37.77,76496.46,0.03,-0.81192,0.00016,11.86593]
[1777431658594,37.77,76497.37,0.03,-0.81178,0.00016,11.87154]
[1777431662623,37.77,76509.15,0.03,-0.80987,0.00016,11.9475]
[1777431663630,37.77,76517.0,0.03,-0.80858,0.00016,11.99811]
[1777431667661,37.77,76523.84,0.03,-0.80746,0.00016,12.04224]
[1777431672693,37.77,76527.77,0.03,-0.80681,0.00016,12.06778]
[1777431674708,37.77,76533.95,0.03,-0.80579,0.00017,12.10764]
[1777431679742,37.77,76531.74,0.03,-0.80615,0.00017,12.0934]
[1777431684777,37.77,76531.32,0.03,-0.80622,0.00017,12.09083]
[1777431689811,37.77,76530.48,0.03,-0.80635,0.00017,12.08563]
[1777431694847,37.77,76525.07,0.03,-0.8073,0.00016,12.04494]
[1777431699882,37.78,76524.58,0.03,-0.80737,0.00016,12.04236]
[1777431704925,37.78,76525.3,0.03,-0.80724,0.00016,12.04758]
[1777431709959,37.78,76526.1,0.03,-0.80709,0.00016,12.0533]
[1777431714994,37.78,76527.0,0.03,-0.80693,0.00016,12.05965]
[1777431716005,37.78,76533.45,0.03,-0.80586,0.00017,12.1013]
[1777431717009,37.78,76534.79,0.03,-0.80564,0.00017,12.11002]
[1777431721036,37.78,76540.64,0.03,-0.80466,0.00017,12.14774]
[1777431726071,37.78,76544.11,0.03,-0.80409,0.00017,12.16987]
[1777431731106,37.78,76546.93,0.03,-0.80363,0.00017,12.1877]
[1777431736141,37.78,76548.24,0.03,-0.80342,0.00017,12.19593]
[1777431739161,37.78,76553.88,0.03,-0.80248,0.00017,12.23195]
[1777431744205,37.78,76556.61,0.03,-0.80203,0.00017,12.24934]
[1777431749233,37.78,76554.38,0.03,-0.80239,0.00017,12.23543]
[1777431754269,37.78,76551.16,0.03,-0.80298,0.00017,12.20922]
[1777431759302,37.78,76549.23,0.03,-0.8033,0.00017,12.19679]
[1777431763331,37.78,76543.48,0.03,-0.80427,0.00017,12.15963]
[1777431768366,37.78,76541.02,0.03,-0.80468,0.00017,12.14364]
[1777431773400,37.78,76544.63,0.03,-0.80409,0.00017,12.16661]
[1777431778435,37.78,76543.06,0.03,-0.80436,0.00017,12.15617]
[1777431783472,37.78,76538.19,0.03,-0.80517,0.00017,12.12462]
[1777431788507,37.78,76536.39,0.03,-0.80548,0.00017,12.11286]
[1777431794547,37.78,76537.39,0.03,-0.80531,0.00017,12.11919]
[1777431799583,37.78,76537.2,0.03,-0.80534,0.00017,12.11798]
[1777431804618,37.78,76535.89,0.03,-0.80556,0.00017,12.10942]
[1777431809653,37.78,76535.94,0.03,-0.80556,0.00017,12.10958]
[1777431814687,37.78,76535.64,0.03,-0.80568,0.00017,12.10137]
[1777431819723,37.78,76536.01,0.03,-0.80562,0.00017,12.10365]
[1777431824759,37.78,76536.2,0.03,-0.8056,0.00017,12.10478]
[1777431829793,37.78,76538.24,0.03,-0.80526,0.00017,12.11778]
[1777431834828,37.78,76535.04,0.03,-0.80579,0.00017,12.0971]
[1777431836842,37.78,76523.3,0.03,-0.80773,0.00016,12.0215]
[1777431837849,37.78,76521.29,0.03,-0.80806,0.00016,12.00862]
[1777431842883,37.77,76519.15,0.03,-0.80841,0.00016,11.99463]
[1777431843891,37.77,76508.97,0.03,-0.81009,0.00016,11.92872]
[1777431844898,37.77,76503.98,0.03,-0.8109,0.00016,11.89637]
[1777431849933,37.78,76503.74,0.03,-0.81092,0.00016,11.89555]
[1777431855975,37.79,76502.81,0.03,-0.81101,0.00016,11.89211]
[1777431862017,37.8,76502.86,0.03,-0.81093,0.00016,11.89497]
[1777431867051,37.81,76499.87,0.03,-0.81136,0.00016,11.87776]
[1777431872087,37.81,76498.35,0.03,-0.81164,0.00016,11.86353]
[1777431877122,37.81,76497.82,0.03,-0.81172,0.00016,11.86038]
[1777431882157,37.81,76496.8,0.03,-0.81187,0.00016,11.85407]
[1777431887192,37.82,76496.84,0.03,-0.81186,0.00016,11.85453]
[1777431890213,37.82,76490.64,0.03,-0.81287,0.00016,11.81437]
[1777431895248,37.82,76489.35,0.03,-0.81307,0.00016,11.80614]
[1777431900284,37.82,76486.66,0.03,-0.81351,0.00016,11.78886]
[1777431908339,37.82,76485.28,0.03,-0.81372,0.00016,11.78026]
[1777431917402,37.82,76483.69,0.03,-0.81397,0.00016,11.77026]
[1777431922436,37.82,76478.85,0.03,-0.81474,0.00016,11.73914]
[1777431927472,37.82,76477.63,0.03,-0.81493,0.00016,11.7316]
[1777431932508,37.82,76478.81,0.03,-0.8148,0.00016,11.73343]
[1777431937542,37.82,76477.09,0.03,-0.81507,0.00016,11.72263]
[1777431942580,37.83,76473.34,0.03,-0.81566,0.00016,11.6987]
[1777431947617,37.83,76473.48,0.03,-0.81563,0.00016,11.69997]
[1777431949627,37.83,76485.02,0.03,-0.81377,0.00016,11.77473]
[1777431954663,37.83,76485.68,0.03,-0.81367,0.00016,11.77884]
[1777431959698,37.83,76488.22,0.03,-0.81327,0.00016,11.79506]
[1777431964733,37.82,76485.54,0.03,-0.8137,0.00016,11.77749]
[1777431969768,37.82,76486.97,0.03,-0.81348,0.00016,11.78655]
[1777431974803,37.82,76489.89,0.03,-0.81301,0.00016,11.80519]
[1777431979837,37.82,76493.34,0.03,-0.81246,0.00016,11.82729]
[1777431985885,37.82,76493.06,0.03,-0.81251,0.00016,11.82523]
[1777431990914,37.82,76493.1,0.03,-0.81251,0.00016,11.82529]
[1777431998972,37.82,76492.81,0.03,-0.81264,0.00016,11.817]
[1777432004020,37.82,76494.43,0.03,-0.81238,0.00016,11.82731]
[1777432009042,37.82,76497.57,0.03,-0.81187,0.00016,11.84742]
[1777432014079,37.82,76498.83,0.03,-0.81167,0.00016,11.85531]
[1777432015085,37.82,76505.16,0.03,-0.81065,0.00016,11.89615]
[1777432016091,37.82,76509.65,0.03,-0.80992,0.00016,11.92503]
[1777432019113,37.81,76509.42,0.03,-0.80997,0.00016,11.92309]
[1777432026164,37.81,76507.22,0.03,-0.81035,0.00016,11.90783]
[1777432031199,37.81,76508.45,0.03,-0.81015,0.00016,11.91578]
[1777432036235,37.81,76511.4,0.03,-0.80967,0.00016,11.93481]
[1777432039254,37.81,76517.22,0.03,-0.80871,0.00016,11.97275]
[1777432045297,37.81,76515.99,0.03,-0.80889,0.00016,11.96548]
[1777432050332,37.82,76515.71,0.03,-0.80893,0.00016,11.96407]
[1777432055367,37.82,76517.77,0.03,-0.80865,0.00016,11.97151]
[1777432060401,37.82,76520.66,0.03,-0.80817,0.00016,11.99048]
[1777432065437,37.82,76522.24,0.03,-0.8079,0.00016,12.00107]
[1777432066445,37.82,76527.33,0.03,-0.80706,0.00016,12.03398]
[1777432071479,37.82,76531.0,0.03,-0.80645,0.00017,12.05775]
[1777432076514,37.82,76532.25,0.03,-0.80623,0.00017,12.06597]
[1777432081548,37.82,76531.21,0.03,-0.8064,0.00017,12.05953]
[1777432087593,37.82,76534.04,0.03,-0.80592,0.00017,12.078]
[1777432092628,37.82,76535.44,0.03,-0.80569,0.00017,12.08717]
[1777432097663,37.83,76535.39,0.03,-0.80569,0.00017,12.08701]
[1777432102697,37.83,76532.2,0.03,-0.80621,0.00017,12.06673]
[1777432106726,37.83,76521.56,0.03,-0.80796,0.00016,11.99855]
[1777432111761,37.83,76521.09,0.03,-0.80809,0.00016,11.99007]
[1777432117803,37.83,76521.85,0.03,-0.80794,0.00016,11.99582]
[1777432122837,37.84,76522.39,0.03,-0.80783,0.00016,12.00001]
[1777432124852,37.84,76527.59,0.03,-0.80697,0.00016,12.03371]
[1777432129887,37.84,76527.99,0.03,-0.8069,0.00016,12.03664]
[1777432134921,37.84,76523.8,0.03,-0.80758,0.00016,12.01]
[1777432141971,37.84,76525.55,0.03,-0.80728,0.00016,12.02172]
[1777432147005,37.84,76526.9,0.03,-0.80705,0.00016,12.03072]
[1777432152041,37.84,76527.76,0.03,-0.8069,0.00016,12.03656]
[1777432157075,37.85,76528.24,0.03,-0.80681,0.00016,12.03997]
[1777432163042,37.85,76528.43,0.03,-0.80677,0.00016,12.0416]
[1777432168152,37.85,76529.74,0.03,-0.80654,0.00017,12.05033]
[1777432173188,37.85,76531.16,0.03,-0.80637,0.00017,12.05357]
[1777432179231,37.85,76531.15,0.03,-0.80637,0.00017,12.0538]
[1777432184264,37.85,76536.48,0.03,-0.80548,0.00017,12.0882]
[1777432189300,37.85,76536.89,0.03,-0.80541,0.00017,12.09087]
[1777432194335,37.85,76536.49,0.03,-0.80548,0.00017,12.08834]
[1777432199370,37.85,76534.86,0.03,-0.80575,0.00017,12.07794]
[1777432203398,37.85,76542.38,0.03,-0.8045,0.00017,12.12629]
[1777432208433,37.85,76543.06,0.03,-0.80439,0.00017,12.13044]
[1777432213469,37.85,76543.65,0.03,-0.8043,0.00017,12.13394]
[1777432214475,37.85,76563.61,0.03,-0.80097,0.00017,12.26174]
[1777432215482,37.85,76567.21,0.03,-0.80037,0.00017,12.28456]
[1777432220518,37.85,76567.16,0.03,-0.80036,0.00017,12.28459]
[1777432225553,37.85,76563.4,0.03,-0.80099,0.00017,12.26093]
[1777432227567,37.85,76558.02,0.03,-0.80188,0.00017,12.22673]
[1777432231595,37.86,76548.83,0.03,-0.80347,0.00017,12.16242]
[1777432236630,37.86,76545.71,0.03,-0.80396,0.00017,12.14335]
[1777432241665,37.86,76543.4,0.03,-0.80432,0.00017,12.12945]
[1777432246700,37.87,76543.8,0.03,-0.80423,0.00017,12.13288]
[1777432251735,37.87,76542.49,0.03,-0.80443,0.00017,12.1253]
[1777432256770,37.87,76540.53,0.03,-0.80473,0.00017,12.11355]
[1777432261805,37.88,76539.38,0.03,-0.8049,0.00017,12.10701]
[1777432266840,37.88,76539.48,0.03,-0.80486,0.00017,12.10846]
[1777432271878,37.88,76539.07,0.03,-0.80491,0.00017,12.10661]
[1777432273889,37.89,76545.01,0.03,-0.80392,0.00017,12.14494]
[1777432279932,37.89,76549.29,0.03,-0.80319,0.00017,12.1729]
[1777432283961,37.89,76555.77,0.03,-0.80209,0.00017,12.21507]
[1777432285974,37.89,76565.04,0.03,-0.80053,0.00017,12.27451]
[1777432286982,37.89,76571.44,0.03,-0.79945,0.00017,12.3154]
[1777432292019,37.89,76573.59,0.03,-0.79915,0.00017,12.32329]
[1777432295037,37.89,76568.09,0.03,-0.80007,0.00017,12.28854]
[1777432300072,37.9,76564.62,0.03,-0.80064,0.00017,12.26672]
[1777432305108,37.9,76564.1,0.03,-0.80072,0.00017,12.2637]
[1777432310142,37.9,76567.51,0.03,-0.80014,0.00017,12.28598]
[1777432315178,37.9,76570.35,0.03,-0.79965,0.00017,12.30446]
[1777432320212,37.9,76570.78,0.03,-0.79956,0.00017,12.30761]
[1777432327260,37.91,76568.5,0.03,-0.79993,0.00017,12.29371]
[1777432332296,37.91,76569.44,0.03,-0.79976,0.00017,12.30016]
[1777432340352,37.91,76567.99,0.03,-0.79998,0.00017,12.29169]
[1777432345387,37.91,76570.16,0.03,-0.79961,0.00017,12.30597]
[1777432348408,37.91,76577.77,0.03,-0.79832,0.00017,12.35463]
[1777432354382,37.91,76577.49,0.03,-0.79843,0.00017,12.34684]
[1777432360492,37.92,76577.69,0.03,-0.79839,0.00017,12.34828]
[1777432365529,37.92,76574.92,0.03,-0.79886,0.00017,12.33082]
[1777432370564,37.92,76574.14,0.03,-0.79898,0.00017,12.32612]
[1777432374591,37.92,76568.35,0.03,-0.79995,0.00017,12.28937]
[1777432377613,37.92,76568.16,0.03,-0.79998,0.00017,12.28818]
[1777432382650,37.92,76569.08,0.03,-0.79983,0.00017,12.29408]
[1777432387683,37.92,76568.26,0.03,-0.79996,0.00017,12.28889]
[1777432392718,37.92,76568.64,0.03,-0.7999,0.00017,12.29135]
[1777432399767,37.92,76569.75,0.03,-0.79971,0.00017,12.29844]
[1777432404802,37.92,76570.14,0.03,-0.79965,0.00017,12.30093]
[1777432414871,37.92,76570.33,0.03,-0.79968,0.00017,12.29602]
[1777432420914,37.92,76571.97,0.03,-0.79941,0.00017,12.30649]
[1777432423935,37.92,76577.48,0.03,-0.79847,0.00017,12.34167]
[1777432429978,37.92,76582.93,0.03,-0.79754,0.00017,12.37687]
[1777432435013,37.92,76584.51,0.03,-0.79726,0.00017,12.38735]
[1777432440050,37.92,76586.08,0.03,-0.79698,0.00017,12.39777]
[1777432445083,37.93,76590.95,0.03,-0.79614,0.00017,12.42906]
[1777432450118,37.93,76591.38,0.03,-0.79607,0.00017,12.4318]
[1777432455153,37.93,76592.13,0.03,-0.79595,0.00017,12.43623]
[1777432460188,37.93,76592.37,0.03,-0.7959,0.00017,12.4379]
[1777432465223,37.93,76591.96,0.03,-0.79597,0.00017,12.4356]
[1777432470258,37.93,76591.51,0.03,-0.79603,0.00017,12.43309]
[1777432475293,37.93,76591.93,0.03,-0.79602,0.00017,12.42999]
[1777432480327,37.93,76593.27,0.03,-0.79578,0.00017,12.43883]
[1777432485363,37.93,76593.71,0.03,-0.7957,0.00017,12.44195]
[1777432490399,37.93,76595.05,0.03,-0.79546,0.00017,12.45071]
[1777432496441,37.94,76594.94,0.03,-0.79547,0.00017,12.45034]
[1777432501477,37.94,76595.18,0.03,-0.79542,0.00017,12.45213]
[1777432506513,37.94,76592.87,0.03,-0.79582,0.00017,12.43757]
[1777432509533,37.94,76600.03,0.03,-0.79459,0.00017,12.48318]
[1777432513561,37.94,76602.2,0.03,-0.79421,0.00017,12.49701]
[1777432518595,37.94,76607.16,0.03,-0.79336,0.00017,12.52854]
[1777432520609,37.94,76610.6,0.03,-0.79277,0.00017,12.55031]
[1777432523631,37.94,76615.71,0.03,-0.79188,0.00017,12.58287]
[1777432528667,37.94,76615.05,0.03,-0.792,0.00017,12.57862]
[1777432533704,37.94,76607.15,0.03,-0.79343,0.00017,12.52232]
[1777432534710,37.94,76607.6,0.03,-0.79335,0.00017,12.52516]
[1777432539745,37.94,76608.27,0.03,-0.79324,0.00017,12.52932]
[1777432544781,37.94,76607.25,0.03,-0.79342,0.00017,12.52276]
[1777432549816,37.94,76607.02,0.03,-0.79346,0.00017,12.52119]
[1777432554850,37.94,76607.53,0.03,-0.79338,0.00017,12.5243]
[1777432561899,37.94,76607.88,0.03,-0.79332,0.00017,12.52632]
[1777432566934,37.94,76610.7,0.03,-0.79285,0.00017,12.54389]
[1777432571969,37.93,76611.05,0.03,-0.79279,0.00017,12.54585]
[1777432577009,37.93,76612.73,0.03,-0.79251,0.00017,12.55608]
[1777432582039,37.93,76612.06,0.03,-0.79264,0.00017,12.55161]
[1777432587075,37.93,76611.19,0.03,-0.79279,0.00017,12.54591]
[1777432593116,37.93,76610.63,0.03,-0.79296,0.00017,12.536]
[1777432595131,37.93,76616.61,0.03,-0.79194,0.00017,12.57363]
[1777432601171,37.93,76617.28,0.03,-0.79184,0.00017,12.57731]
[1777432606206,37.92,76617.06,0.03,-0.79189,0.00017,12.57543]
[1777432611243,37.92,76617.23,0.03,-0.79188,0.00017,12.57596]
[1777432613256,37.92,76644.65,0.03,-0.78713,0.00017,12.74815]
[1777432614263,37.92,76655.75,0.03,-0.78521,0.00018,12.81666]
[1777432615269,37.92,76646.99,0.03,-0.78675,0.00017,12.7618]
[1777432620304,37.92,76648.0,0.03,-0.78658,0.00017,12.76794]
[1777432623327,37.92,76677.4,0.03,-0.7814,0.00018,12.95133]
[1777432624334,37.91,76691.84,0.03,-0.77884,0.00018,13.04069]
[1777432628363,37.91,76698.06,0.03,-0.77773,0.00018,13.07903]
[1777432633400,37.91,76701.56,0.03,-0.77711,0.00018,13.10062]
[1777432636418,37.91,76694.9,0.03,-0.7783,0.00018,13.05947]
[1777432641453,37.91,76691.12,0.03,-0.77898,0.00018,13.03587]
[1777432644474,37.91,76683.18,0.03,-0.7804,0.00018,12.98655]
[1777432647495,37.91,76691.16,0.03,-0.77898,0.00018,13.03592]
[1777432650518,37.91,76697.12,0.03,-0.77792,0.00018,13.07263]
[1777432655552,37.91,76694.86,0.03,-0.7784,0.00018,13.05238]
[1777432660588,37.91,76694.62,0.03,-0.77844,0.00018,13.05081]
[1777432665622,37.91,76697.25,0.03,-0.77798,0.00018,13.06683]
[1777432668643,37.91,76690.77,0.03,-0.77914,0.00018,13.02671]
[1777432671664,37.91,76681.78,0.03,-0.78074,0.00018,12.97074]
[1777432676700,37.91,76678.92,0.03,-0.78126,0.00018,12.95287]
[1777432681734,37.91,76677.42,0.03,-0.78152,0.00018,12.94353]
[1777432686769,37.91,76681.4,0.03,-0.78082,0.00018,12.9682]
[1777432691803,37.91,76684.81,0.03,-0.78022,0.00018,12.98919]
[1777432696839,37.91,76691.74,0.03,-0.77898,0.00018,13.03236]
[1777432699862,37.91,76695.69,0.03,-0.77827,0.00018,13.05685]
[1777432702887,37.91,76701.48,0.03,-0.77723,0.00018,13.09258]
[1777432706915,37.91,76715.71,0.03,-0.77468,0.00018,13.18001]
[1777432707952,37.9,76726.31,0.03,-0.77277,0.00018,13.24489]
[1777432708936,37.9,76733.06,0.03,-0.77155,0.00018,13.28608]
[1777432709939,37.9,76747.8,0.03,-0.76887,0.00018,13.37581]
[1777432710947,37.9,76748.42,0.03,-0.76876,0.00018,13.37944]
[1777432713968,37.9,76753.59,0.03,-0.76789,0.00018,13.40447]
[1777432714975,37.9,76760.23,0.03,-0.76667,0.00018,13.44468]
[1777432715982,37.9,76758.35,0.03,-0.76704,0.00018,13.43247]
[1777432720026,37.89,76764.38,0.03,-0.76596,0.00018,13.46791]
[1777432723042,37.89,76774.51,0.03,-0.76413,0.00019,13.52798]
[1777432724046,37.88,76780.45,0.03,-0.76305,0.00019,13.56309]
[1777432726060,37.88,76782.35,0.03,-0.76272,0.00019,13.57376]
[1777432727067,37.88,76789.59,0.03,-0.76137,0.00019,13.61729]
[1777432728075,37.88,76788.44,0.03,-0.76158,0.00019,13.61036]
[1777432733109,37.87,76791.88,0.03,-0.76098,0.00019,13.62996]
[1777432738147,37.87,76790.79,0.03,-0.76119,0.00019,13.62311]
[1777432740176,37.87,76800.06,0.03,-0.75946,0.00019,13.67841]
[1777432741173,37.87,76828.58,0.03,-0.7541,0.00019,13.84764]
[1777432742186,37.87,76835.85,0.03,-0.75274,0.00019,13.88986]
[1777432744200,37.86,76827.0,0.03,-0.75445,0.00019,13.83678]
[1777432745207,37.86,76802.5,0.03,-0.75905,0.00019,13.69157]
[1777432746213,37.87,76802.5,0.03,-0.75904,0.00019,13.6919]
[1777432747221,37.87,76809.6,0.03,-0.75771,0.00019,13.73419]
[1777432748228,37.86,76805.9,0.03,-0.75841,0.00019,13.71205]
[1777432749235,37.86,76786.94,0.03,-0.76195,0.00019,13.59874]
[1777432750250,37.86,76771.6,0.03,-0.76479,0.00018,13.50637]
[1777432751252,37.86,76765.34,0.03,-0.76595,0.00018,13.46849]
[1777432752257,37.86,76768.4,0.03,-0.76538,0.00018,13.4871]
[1777432753264,37.87,76774.86,0.03,-0.76419,0.00019,13.52618]
[1777432754271,37.87,76771.72,0.03,-0.76476,0.00018,13.50732]
[1777432755278,37.87,76765.29,0.03,-0.76595,0.00018,13.46857]
[1777432760313,37.87,76773.23,0.03,-0.76446,0.00018,13.5171]
[1777432761320,37.87,76770.58,0.03,-0.76495,0.00018,13.50118]
[1777432766354,37.87,76766.11,0.03,-0.76577,0.00018,13.47446]
[1777432767362,37.87,76760.92,0.03,-0.76672,0.00018,13.44311]
[1777432772396,37.88,76763.57,0.03,-0.76628,0.00018,13.45384]
[1777432777432,37.88,76759.15,0.03,-0.76707,0.00018,13.42778]
[1777432782467,37.88,76757.15,0.03,-0.76741,0.00018,13.41639]
[1777432787502,37.89,76757.14,0.03,-0.76739,0.00018,13.41717]
[1777432792537,37.89,76752.18,0.03,-0.76827,0.00018,13.38785]
[1777432794551,37.89,76765.16,0.03,-0.76588,0.00018,13.46689]
[1777432795559,37.89,76774.14,0.03,-0.76422,0.00018,13.52118]
[1777432796565,37.89,76771.71,0.03,-0.76466,0.00018,13.50671]
[1777432800593,37.9,76783.83,0.03,-0.76239,0.00019,13.58034]
[1777432801600,37.9,76790.0,0.03,-0.76124,0.00019,13.61752]
[1777432805629,37.9,76791.37,0.03,-0.76096,0.00019,13.62633]
[1777432808648,37.9,76803.23,0.03,-0.75874,0.00019,13.69752]
[1777432809656,37.91,76805.25,0.03,-0.75835,0.00019,13.70961]
[1777432811670,37.91,76820.38,0.03,-0.7555,0.00019,13.79959]
[1777432812676,37.91,76824.05,0.03,-0.75477,0.00019,13.82242]
[1777432814691,37.92,76815.22,0.03,-0.75637,0.00019,13.77212]
[1777432815698,37.93,76808.22,0.03,-0.75764,0.00019,13.73204]
[1777432816706,37.93,76803.92,0.03,-0.75844,0.00019,13.70668]
[1777432818722,37.94,76795.33,0.03,-0.76003,0.00019,13.65608]
[1777432819727,37.94,76788.41,0.03,-0.76132,0.00019,13.61474]
[1777432820733,37.95,76792.43,0.03,-0.76051,0.00019,13.6406]
[1777432822766,37.95,76797.91,0.03,-0.75947,0.00019,13.67374]
[1777432823766,37.95,76846.49,0.03,-0.75033,0.00019,13.9598]
[1777432828801,37.93,76836.0,0.03,-0.7524,0.00019,13.89607]
[1777432830816,37.95,76829.39,0.03,-0.75357,0.00019,13.8596]
[1777432835857,37.96,76821.6,0.03,-0.75504,0.00019,13.80989]
[1777432839879,37.98,76809.0,0.03,-0.75726,0.00019,13.7398]
[1777432844915,38.04,76807.79,0.03,-0.75714,0.00019,13.74349]
[1777432846928,38.04,76816.64,0.03,-0.75546,0.00019,13.79629]
[1777432847935,38.05,76816.73,0.03,-0.75543,0.00019,13.79706]
[1777432852969,38.05,76819.27,0.03,-0.75492,0.00019,13.81316]
[1777432858009,38.06,76815.6,0.03,-0.75557,0.00019,13.79275]
[1777432860026,38.06,76809.9,0.03,-0.75662,0.00019,13.75959]
[1777432862038,38.06,76802.72,0.03,-0.75796,0.00019,13.71744]
[1777432866066,38.07,76813.67,0.03,-0.75588,0.00019,13.78291]
[1777432867073,38.07,76824.84,0.03,-0.75376,0.00019,13.84903]
[1777432868083,38.07,76822.71,0.03,-0.75416,0.00019,13.83666]
[1777432873115,38.08,76823.04,0.03,-0.75407,0.00019,13.8395]
[1777432878150,38.08,76823.24,0.03,-0.75399,0.00019,13.84185]
[1777432883185,38.09,76824.96,0.03,-0.75363,0.00019,13.85305]
[1777432888221,38.1,76826.82,0.03,-0.75324,0.00019,13.86511]
[1777432892249,38.1,76840.7,0.03,-0.75065,0.00019,13.94098]
[1777432893257,38.1,76841.35,0.03,-0.75053,0.00019,13.9449]
[1777432896278,38.1,76834.21,0.03,-0.75186,0.00019,13.90388]
[1777432898291,38.11,76827.56,0.03,-0.7531,0.00019,13.86554]
[1777432903324,38.12,76824.11,0.03,-0.7537,0.00019,13.84676]
[1777432908360,38.12,76825.54,0.03,-0.7534,0.00019,13.85623]
[1777432912388,38.13,76819.6,0.03,-0.75449,0.00019,13.82223]
[1777432914402,38.13,76818.72,0.03,-0.75464,0.00019,13.81755]
[1777432919437,38.14,76814.05,0.03,-0.75547,0.00019,13.79137]
[1777432923466,38.14,76820.2,0.03,-0.75428,0.00019,13.82855]
[1777432924472,38.14,76820.82,0.03,-0.75416,0.00019,13.83241]
[1777432929509,38.15,76829.59,0.03,-0.75247,0.00019,13.8848]
[1777432934542,38.15,76829.99,0.03,-0.75236,0.00019,13.88802]
[1777432939577,38.16,76829.84,0.03,-0.75237,0.00019,13.88794]
[1777432943607,38.16,76822.86,0.03,-0.75366,0.00019,13.84786]
[1777432946626,38.17,76820.06,0.03,-0.75416,0.00019,13.83213]
[1777432949647,38.17,76813.54,0.03,-0.75536,0.00019,13.79455]
[1777432951660,38.17,76810.59,0.03,-0.75597,0.00019,13.77164]
[1777432956696,38.18,76814.04,0.03,-0.75529,0.00019,13.79299]
[1777432961731,38.18,76818.09,0.03,-0.75449,0.00019,13.81775]
[1777432964753,38.19,76824.56,0.03,-0.75325,0.00019,13.85628]
[1777432969788,38.19,76845.18,0.03,-0.74932,0.00019,13.97721]
[1777432970813,38.2,76842.51,0.03,-0.74982,0.00019,13.96191]
[1777432973823,38.2,76835.53,0.03,-0.75112,0.00019,13.92197]
[1777432976843,38.2,76829.42,0.03,-0.75225,0.00019,13.8873]
[1777432981881,38.21,76831.7,0.03,-0.75178,0.00019,13.9017]
[1777432986914,38.22,76830.02,0.03,-0.75207,0.00019,13.89287]
[1777432988928,38.22,76837.65,0.03,-0.75062,0.00019,13.9375]
[1777432993962,38.22,76841.57,0.03,-0.74984,0.00019,13.96113]
[1777432998998,38.23,76844.77,0.03,-0.7492,0.00019,13.98068]
[1777433004034,38.23,76845.86,0.03,-0.74896,0.00019,13.98789]
[1777433009069,38.24,76843.22,0.03,-0.74943,0.00019,13.9736]
[1777433010077,38.25,76835.47,0.03,-0.75083,0.00019,13.93065]
[1777433011083,38.25,76832.65,0.03,-0.75142,0.00019,13.90856]
[1777433014104,38.27,76826.56,0.03,-0.75248,0.00019,13.87582]
[1777433016118,38.28,76820.11,0.03,-0.75361,0.00019,13.8407]
[1777433017125,38.28,76813.43,0.03,-0.75486,0.00019,13.80183]
[1777433018132,38.28,76813.43,0.03,-0.75485,0.00019,13.80201]
[1777433021152,38.29,76807.91,0.03,-0.75587,0.00019,13.77029]
[1777433023168,38.29,76801.86,0.03,-0.75698,0.00019,13.73525]
[1777433025181,38.29,76798.09,0.03,-0.75766,0.00019,13.71363]
[1777433029148,38.3,76805.14,0.03,-0.75633,0.00019,13.75579]
[1777433034246,38.3,76807.11,0.03,-0.75592,0.00019,13.76834]
[1777433039281,38.31,76805.98,0.03,-0.7561,0.00019,13.76287]
[1777433042304,38.31,76821.83,0.03,-0.75311,0.00019,13.85614]
[1777433043310,38.31,76821.93,0.03,-0.75308,0.00019,13.85686]
[1777433048345,38.32,76823.58,0.03,-0.75275,0.00019,13.86716]
[1777433053381,38.32,76823.3,0.03,-0.75278,0.00019,13.86625]
[1777433054386,38.32,76833.71,0.03,-0.75081,0.00019,13.92681]
[1777433055393,38.32,76832.7,0.03,-0.751,0.00019,13.9211]
[1777433058415,38.33,76827.55,0.03,-0.75196,0.00019,13.89164]
[1777433063451,38.33,76824.42,0.03,-0.75252,0.00019,13.87416]
[1777433068485,38.33,76823.79,0.03,-0.75262,0.00019,13.87128]
[1777433073522,38.34,76819.14,0.03,-0.75352,0.00019,13.83911]
[1777433076543,38.34,76811.37,0.03,-0.75496,0.00019,13.79441]
[1777433077552,38.34,76804.28,0.03,-0.75628,0.00019,13.75311]
[1777433078557,38.34,76804.25,0.03,-0.75628,0.00019,13.75307]
[1777433083594,38.35,76804.16,0.03,-0.75627,0.00019,13.75326]
[1777433088628,38.35,76806.71,0.03,-0.75577,0.00019,13.76891]
[1777433093664,38.36,76804.78,0.03,-0.75611,0.00019,13.75836]
[1777433098697,38.36,76803.67,0.03,-0.75629,0.00019,13.7526]
[1777433103733,38.36,76802.42,0.03,-0.7565,0.00019,13.74603]
[1777433109775,38.37,76801.79,0.03,-0.75658,0.00019,13.74332]
[1777433114813,38.37,76801.48,0.03,-0.75661,0.00019,13.74235]
[1777433115820,38.38,76811.63,0.03,-0.75472,0.00019,13.80182]
[1777433116827,38.38,76821.0,0.03,-0.75296,0.00019,13.85644]
[1777433117834,38.38,76821.66,0.03,-0.75283,0.00019,13.86031]
[1777433122868,38.38,76823.75,0.03,-0.75242,0.00019,13.87294]
[1777433125890,38.38,76818.05,0.03,-0.75349,0.00019,13.84005]
[1777433126897,38.38,76810.28,0.03,-0.75494,0.00019,13.79486]
[1777433127906,38.38,76813.35,0.03,-0.75436,0.00019,13.81286]
[1777433132939,38.38,76817.6,0.03,-0.75362,0.00019,13.83194]
[1777433134953,38.39,76823.91,0.03,-0.75243,0.00019,13.86885]
[1777433139988,38.39,76820.25,0.03,-0.75309,0.00019,13.84841]
[1777433145025,38.39,76817.77,0.03,-0.75353,0.00019,13.83466]
[1777433146033,38.39,76810.2,0.03,-0.75494,0.00019,13.79074]
[1777433147038,38.4,76806.25,0.03,-0.75567,0.00019,13.76795]
[1777433152072,38.4,76801.28,0.03,-0.75657,0.00019,13.73973]
[1777433157107,38.41,76804.27,0.03,-0.75598,0.00019,13.75802]
[1777433162142,38.41,76797.75,0.03,-0.75717,0.00019,13.72077]
[1777433167177,38.42,76796.94,0.03,-0.75728,0.00019,13.71706]
[1777433172212,38.42,76796.69,0.03,-0.75729,0.00019,13.71668]
[1777433177249,38.43,76796.95,0.03,-0.75721,0.00019,13.71928]
[1777433182282,38.43,76798.24,0.03,-0.75694,0.00019,13.7279]
[1777433185303,38.44,76806.0,0.03,-0.75547,0.00019,13.77384]
[1777433188327,38.44,76806.7,0.03,-0.75533,0.00019,13.77839]
[1777433193358,38.44,76807.36,0.03,-0.75524,0.00019,13.77702]
[1777433198395,38.45,76806.34,0.03,-0.75542,0.00019,13.77159]
[1777433203431,38.45,76805.03,0.03,-0.75565,0.00019,13.76432]
[1777433207459,38.45,76799.64,0.03,-0.75664,0.00019,13.7332]
[1777433212494,38.46,76798.84,0.03,-0.75677,0.00019,13.7292]
[1777433217529,38.46,76793.13,0.03,-0.75782,0.00019,13.69605]
[1777433222564,38.46,76796.79,0.03,-0.75713,0.00019,13.71786]
[1777433227599,38.46,76795.48,0.03,-0.75735,0.00019,13.71076]
[1777433232633,38.46,76795.39,0.03,-0.75735,0.00019,13.71069]
[1777433237669,38.47,76796.1,0.03,-0.75721,0.00019,13.71502]
[1777433242704,38.47,76800.74,0.03,-0.75635,0.00019,13.74236]
[1777433247740,38.47,76796.51,0.03,-0.75712,0.00019,13.71782]
[1777433249755,38.47,76788.94,0.03,-0.75852,0.00018,13.67357]
[1777433250763,38.47,76780.38,0.03,-0.7601,0.00018,13.62335]
[1777433251769,38.47,76779.18,0.03,-0.76038,0.00018,13.6104]
[1777433255800,38.47,76772.01,0.03,-0.76169,0.00018,13.56863]
[1777433258818,38.47,76766.9,0.03,-0.76262,0.00018,13.53869]
[1777433263853,38.47,76759.61,0.03,-0.76395,0.00018,13.49553]
[1777433268888,38.47,76764.93,0.03,-0.76298,0.00018,13.5271]
[1777433269895,38.47,76771.95,0.03,-0.76169,0.00018,13.56868]
[1777433270902,38.47,76779.65,0.03,-0.76027,0.00018,13.61418]
[1777433271909,38.48,76779.58,0.03,-0.76028,0.00018,13.61381]
[1777433276944,38.48,76778.6,0.03,-0.76045,0.00018,13.60829]
[1777433281979,38.48,76781.32,0.03,-0.75994,0.00018,13.62458]
[1777433286010,38.48,76789.75,0.03,-0.75838,0.00019,13.67427]
[1777433288022,38.48,76793.79,0.03,-0.75763,0.00019,13.69801]
[1777433293059,38.48,76789.07,0.03,-0.7585,0.00018,13.67047]
[1777433295077,38.48,76784.79,0.03,-0.75928,0.00018,13.64547]
[1777433300108,38.48,76788.15,0.03,-0.75865,0.00018,13.66545]
[1777433307158,38.48,76788.41,0.03,-0.7586,0.00018,13.66729]
[1777433312193,38.49,76787.85,0.03,-0.75876,0.00018,13.6582]
[1777433314206,38.49,76792.94,0.03,-0.75781,0.00019,13.6881]
[1777433316220,38.49,76798.39,0.03,-0.7568,0.00019,13.71996]
[1777433319241,38.49,76804.35,0.03,-0.75569,0.00019,13.75479]
[1777433324276,38.49,76808.71,0.03,-0.75487,0.00019,13.78039]
[1777433329311,38.49,76807.93,0.03,-0.75501,0.00019,13.77629]
[1777433334346,38.49,76808.18,0.03,-0.75495,0.00019,13.77802]
[1777433339381,38.49,76804.59,0.03,-0.7556,0.00019,13.75761]
[1777433344415,38.5,76806.81,0.03,-0.75517,0.00019,13.77109]
[1777433349451,38.5,76811.06,0.03,-0.75436,0.00019,13.79628]
[1777433354487,38.5,76815.44,0.03,-0.75353,0.00019,13.82206]
[1777433358513,38.5,76818.5,0.03,-0.75295,0.00019,13.83992]
[1777433363549,38.5,76821.9,0.03,-0.75231,0.00019,13.85985]
[1777433368586,38.51,76821.21,0.03,-0.75243,0.00019,13.85607]
[1777433373621,38.51,76816.18,0.03,-0.75343,0.00019,13.8213]
[1777433375635,38.51,76807.01,0.03,-0.75513,0.00019,13.76825]
[1777433377647,38.51,76820.53,0.03,-0.7526,0.00019,13.84683]
[1777433378654,38.51,76823.01,0.03,-0.75214,0.00019,13.86118]
[1777433383691,38.51,76839.31,0.03,-0.74906,0.00019,13.95525]
[1777433384698,38.51,76841.66,0.03,-0.74862,0.00019,13.96881]
[1777433389733,38.51,76847.14,0.03,-0.74757,0.00019,14.00052]
[1777433394768,38.52,76846.5,0.03,-0.74768,0.00019,13.99714]
[1777433399803,38.52,76843.17,0.03,-0.7483,0.00019,13.97846]
[1777433404842,38.52,76851.87,0.03,-0.74664,0.00019,14.02856]
[1777433408869,38.52,76841.27,0.03,-0.74864,0.00019,13.96815]
[1777433409877,38.52,76837.78,0.03,-0.74929,0.00019,13.94825]
[1777433414912,38.52,76838.82,0.03,-0.74908,0.00019,13.95471]
[1777433419947,38.53,76841.34,0.03,-0.74859,0.00019,13.96946]
[1777433424982,38.53,76840.37,0.03,-0.74876,0.00019,13.96446]
[1777433430017,38.53,76838.5,0.03,-0.74909,0.00019,13.95436]
[1777433435052,38.53,76833.05,0.03,-0.75018,0.00019,13.91708]
[1777433438073,38.53,76827.36,0.03,-0.75125,0.00019,13.88432]
[1777433443109,38.53,76824.19,0.03,-0.75184,0.00019,13.86618]
[1777433448143,38.53,76823.88,0.03,-0.75189,0.00019,13.86455]
[1777433453178,38.54,76822.23,0.03,-0.7522,0.00019,13.85519]
[1777433455192,38.54,76814.06,0.03,-0.75372,0.00019,13.80801]
[1777433456201,38.54,76811.75,0.03,-0.75415,0.00019,13.79471]
[1777433459220,38.54,76806.69,0.03,-0.75508,0.00019,13.76565]
[1777433464256,38.54,76806.69,0.03,-0.75506,0.00019,13.76633]
[1777433468283,38.55,76796.06,0.03,-0.75702,0.00019,13.70492]
[1777433470299,38.55,76793.43,0.03,-0.7575,0.00019,13.68979]
[1777433475333,38.55,76794.79,0.03,-0.75723,0.00019,13.69839]
[1777433481374,38.55,76795.36,0.03,-0.7571,0.00019,13.70236]
[1777433486409,38.56,76798.45,0.03,-0.75651,0.00019,13.72095]
[1777433489430,38.56,76805.16,0.03,-0.75526,0.00019,13.76017]
[1777433494466,38.56,76806.25,0.03,-0.75511,0.00019,13.76062]
[1777433499500,38.56,76806.5,0.03,-0.75507,0.00019,13.76192]
[1777433504536,38.56,76802.13,0.03,-0.75589,0.00019,13.73623]
[1777433509570,38.56,76800.37,0.03,-0.75623,0.00019,13.72582]
[1777433514605,38.55,76799.61,0.03,-0.75637,0.00019,13.72123]
[1777433519640,38.55,76799.29,0.03,-0.75644,0.00019,13.7192]
[1777433524675,38.55,76802.45,0.03,-0.75586,0.00019,13.73747]
[1777433526689,38.55,76811.29,0.03,-0.75421,0.00019,13.78879]
[1777433531724,38.55,76809.18,0.03,-0.75461,0.00019,13.77629]
[1777433536761,38.55,76809.5,0.03,-0.75456,0.00019,13.77792]
[1777433541798,38.55,76809.76,0.03,-0.75452,0.00019,13.77923]
[1777433546831,38.55,76810.55,0.03,-0.75438,0.00019,13.7836]
[1777433551866,38.55,76807.93,0.03,-0.75494,0.00019,13.76217]
[1777433556901,38.55,76808.11,0.03,-0.75491,0.00019,13.7631]
[1777433561936,38.54,76808.54,0.03,-0.75483,0.00019,13.76547]
[1777433566971,38.54,76807.25,0.03,-0.75508,0.00019,13.75789]
[1777433572012,38.54,76806.35,0.03,-0.75525,0.00019,13.7526]
[1777433577046,38.54,76800.06,0.03,-0.75642,0.00019,13.71599]
[1777433582086,38.54,76795.01,0.03,-0.75735,0.00019,13.68658]
[1777433587120,38.54,76796.37,0.03,-0.7571,0.00019,13.6946]
[1777433592154,38.55,76791.91,0.03,-0.75792,0.00019,13.6687]
[1777433597197,38.55,76790.24,0.03,-0.75822,0.00019,13.65923]
[1777433599206,38.55,76782.32,0.03,-0.75968,0.00018,13.61295]
[1777433600212,38.55,76778.98,0.03,-0.76029,0.00018,13.59346]
[1777433602228,38.55,76770.09,0.03,-0.76192,0.00018,13.54124]
[1777433606255,38.55,76771.09,0.03,-0.76174,0.00018,13.54713]
[1777433608270,38.55,76773.46,0.03,-0.7613,0.00018,13.56103]
[1777433613304,38.55,76777.48,0.03,-0.76064,0.00018,13.57846]
[1777433618339,38.55,76781.27,0.03,-0.75994,0.00018,13.60078]
[1777433622367,38.55,76776.16,0.03,-0.76088,0.00018,13.5707]
[1777433627403,38.55,76774.95,0.03,-0.7611,0.00018,13.56346]
[1777433633445,38.55,76778.82,0.03,-0.7604,0.00018,13.58602]
[1777433635459,38.55,76784.05,0.03,-0.75944,0.00018,13.61666]
[1777433640494,38.54,76786.02,0.03,-0.75908,0.00018,13.62791]
[1777433644522,38.54,76791.82,0.03,-0.75802,0.00019,13.66146]
[1777433649557,38.54,76805.3,0.03,-0.75553,0.00019,13.73982]
[1777433650564,38.54,76807.35,0.03,-0.75515,0.00019,13.75171]
[1777433655599,38.54,76807.57,0.03,-0.75511,0.00019,13.75278]
[1777433661641,38.54,76806.71,0.03,-0.75528,0.00019,13.74763]
[1777433666675,38.54,76804.72,0.03,-0.75565,0.00019,13.73605]
[1777433671711,38.54,76800.97,0.03,-0.75641,0.00019,13.70826]
[1777433676747,38.54,76794.15,0.03,-0.75767,0.00019,13.66866]
[1777433681781,38.54,76792.0,0.03,-0.75806,0.00019,13.65647]
[1777433686816,38.54,76781.57,0.03,-0.75998,0.00018,13.59561]
[1777433691851,38.54,76783.85,0.03,-0.75956,0.00018,13.60875]
[1777433696886,38.54,76788.86,0.03,-0.75865,0.00018,13.63783]
[1777433701921,38.54,76793.18,0.03,-0.75784,0.00019,13.66325]
[1777433706956,38.54,76793.76,0.03,-0.75772,0.00019,13.66697]
[1777433711991,38.54,76796.8,0.03,-0.75715,0.00019,13.68509]
[1777433717026,38.55,76796.48,0.03,-0.7572,0.00019,13.68353]
[1777433722067,38.55,76796.46,0.03,-0.75719,0.00019,13.68372]
[1777433727097,38.55,76803.14,0.03,-0.75594,0.00019,13.72295]
[1777433729110,38.55,76807.92,0.03,-0.75505,0.00019,13.75074]
[1777433732132,38.55,76814.08,0.03,-0.75397,0.00019,13.78036]
[1777433738173,38.55,76815.96,0.03,-0.75362,0.00019,13.79135]
[1777433743209,38.55,76818.59,0.03,-0.75312,0.00019,13.80675]
[1777433746232,38.55,76824.21,0.03,-0.75206,0.00019,13.83932]
[1777433749250,38.55,76824.84,0.03,-0.75194,0.00019,13.84297]
[1777433752271,38.55,76817.57,0.03,-0.7533,0.00019,13.80098]
[1777433754286,38.55,76817.88,0.03,-0.75324,0.00019,13.80286]
[1777433758313,38.55,76827.26,0.03,-0.75148,0.00019,13.85715]
[1777433759320,38.55,76822.45,0.03,-0.75238,0.00019,13.82938]
[1777433760327,38.55,76817.2,0.03,-0.75337,0.00019,13.799]
[1777433765364,38.55,76824.96,0.03,-0.75191,0.00019,13.84388]
[1777433766372,38.55,76824.87,0.03,-0.75193,0.00019,13.84333]
[1777433771406,38.55,76824.53,0.03,-0.752,0.00019,13.84129]
[1777433776442,38.55,76819.65,0.03,-0.75291,0.00019,13.81317]
[1777433781485,38.55,76814.46,0.03,-0.75388,0.00019,13.78327]
[1777433782488,38.55,76827.66,0.03,-0.7514,0.00019,13.85958]
[1777433783494,38.55,76855.3,0.03,-0.74618,0.00019,14.01778]
[1777433784502,38.55,76855.41,0.03,-0.74616,0.00019,14.01831]
[1777433786518,38.55,76876.22,0.03,-0.7422,0.00019,14.13604]
[1777433787525,38.55,76883.28,0.03,-0.74085,0.00019,14.17559]
[1777433788544,38.55,76884.04,0.03,-0.74071,0.00019,14.17968]
[1777433789552,38.55,76902.47,0.03,-0.73716,0.00019,14.28252]
[1777433790558,38.55,76912.11,0.03,-0.7353,0.00019,14.33573]
[1777433791564,38.54,76904.44,0.03,-0.73688,0.00019,14.28635]
[1777433792574,38.54,76899.18,0.03,-0.73794,0.00019,14.256]
[1777433794585,38.53,76908.03,0.03,-0.73625,0.00019,14.30457]
[1777433795592,38.53,76905.22,0.03,-0.73679,0.00019,14.2892]
[1777433798613,38.53,76899.96,0.03,-0.73781,0.00019,14.25977]
[1777433803662,38.53,76898.88,0.03,-0.73802,0.00019,14.25377]
[1777433805671,38.53,76916.69,0.03,-0.73457,0.00019,14.35258]
[1777433806681,38.53,76918.21,0.03,-0.73428,0.00019,14.36063]
[1777433807683,38.53,76928.48,0.03,-0.7323,0.0002,14.4167]
[1777433808690,38.53,76939.37,0.03,-0.73015,0.0002,14.47662]
[1777433809719,38.53,76941.61,0.03,-0.72972,0.0002,14.48873]
[1777433810712,38.53,76961.93,0.03,-0.72573,0.0002,14.59851]
[1777433812723,38.53,76969.16,0.03,-0.72429,0.0002,14.6374]
[1777433817763,38.54,76965.3,0.03,-0.725,0.0002,14.61812]
[1777433819780,38.54,76958.02,0.03,-0.72643,0.0002,14.57932]
[1777433820789,38.55,76949.86,0.03,-0.72801,0.0002,14.536]
[1777433821800,38.55,76961.84,0.03,-0.72565,0.0002,14.6006]
[1777433822808,38.55,76962.02,0.03,-0.72561,0.0002,14.60169]
[1777433824830,38.55,76955.09,0.03,-0.72695,0.0002,14.56505]
[1777433826841,38.56,76960.61,0.03,-0.72584,0.0002,14.5954]
[1777433832883,38.56,76964.82,0.03,-0.72498,0.0002,14.61872]
[1777433836910,38.56,76952.98,0.03,-0.72731,0.0002,14.55512]
[1777433837918,38.56,76950.83,0.03,-0.72773,0.0002,14.54358]
[1777433839935,38.56,76940.88,0.03,-0.72968,0.0002,14.48961]
[1777433841949,38.56,76937.0,0.03,-0.73044,0.0002,14.46849]
[1777433846985,38.57,76973.46,0.03,-0.72325,0.0002,14.6654]
[1777433847992,38.57,76988.79,0.03,-0.7202,0.0002,14.7468]
[1777433848997,38.57,76989.66,0.03,-0.72003,0.0002,14.75151]
[1777433852025,38.57,77003.38,0.03,-0.71735,0.0002,14.81767]
[1777433853029,38.57,76995.58,0.03,-0.71891,0.0002,14.77682]
[1777433854037,38.57,76989.62,0.03,-0.72009,0.0002,14.74544]
[1777433858064,38.57,76983.57,0.03,-0.72127,0.0002,14.71424]
[1777433863100,38.58,76980.8,0.03,-0.72177,0.0002,14.70069]
[1777433865114,38.58,76987.78,0.03,-0.72037,0.0002,14.73797]
[1777433866121,38.58,76986.25,0.03,-0.72068,0.0002,14.72979]
[1777433872082,38.58,76985.89,0.03,-0.72076,0.0002,14.72763]
[1777433877203,38.58,76984.42,0.03,-0.72105,0.0002,14.71989]
[1777433882240,38.58,76986.57,0.03,-0.72062,0.0002,14.73129]
[1777433887274,38.58,76985.19,0.03,-0.7209,0.0002,14.72404]
[1777433892309,38.58,76994.1,0.03,-0.71912,0.0002,14.77124]
[1777433893319,38.58,76996.98,0.03,-0.71854,0.0002,14.78633]
[1777433894323,38.58,77003.64,0.03,-0.71721,0.0002,14.82126]
[1777433896336,38.58,76994.38,0.03,-0.71907,0.0002,14.77242]
[1777433897344,38.58,76994.15,0.03,-0.71912,0.0002,14.77124]
[1777433901373,38.58,76988.6,0.03,-0.72022,0.0002,14.74203]
[1777433906407,38.58,76975.46,0.03,-0.72282,0.0002,14.67255]
[1777433907427,38.58,76979.2,0.03,-0.72208,0.0002,14.69248]
[1777433908420,38.58,76991.81,0.03,-0.71957,0.0002,14.75927]
[1777433909428,38.58,76991.23,0.03,-0.71968,0.0002,14.7562]
[1777433914464,38.58,76980.08,0.03,-0.72197,0.0002,14.69123]
[1777433919498,38.58,76982.7,0.03,-0.72145,0.0002,14.70493]
[1777433924533,38.58,76984.03,0.03,-0.7212,0.0002,14.71169]
[1777433927554,38.58,76973.82,0.03,-0.72323,0.0002,14.65734]
[1777433929568,38.58,76964.25,0.03,-0.72513,0.0002,14.60591]
[1777433934603,38.57,76964.04,0.03,-0.7252,0.0002,14.60423]
[1777433939638,38.57,76962.7,0.03,-0.72548,0.0002,14.59654]
[1777433944673,38.57,76965.11,0.03,-0.72502,0.0002,14.60911]
[1777433945683,38.57,76975.79,0.03,-0.72291,0.0002,14.66613]
[1777433950715,38.56,76974.91,0.03,-0.72309,0.0002,14.66122]
[1777433955750,38.56,76972.14,0.03,-0.72365,0.0002,14.64624]
[1777433959778,38.56,76985.97,0.03,-0.7209,0.0002,14.71972]
[1777433962803,38.56,76980.8,0.03,-0.72193,0.0002,14.69229]
[1777433965821,38.56,76986.0,0.03,-0.72091,0.0002,14.71962]
[1777433970874,38.56,76987.39,0.03,-0.72064,0.0002,14.72671]
[1777433971866,38.56,76993.18,0.03,-0.71955,0.0002,14.75137]
[1777433976901,38.56,76986.59,0.03,-0.72086,0.0002,14.71654]
[1777433981936,38.56,76985.81,0.03,-0.72103,0.0002,14.71219]
[1777433986971,38.55,76984.84,0.03,-0.72123,0.0002,14.70679]
[1777433989992,38.55,76976.9,0.03,-0.72281,0.0002,14.66448]
[1777433994019,38.55,76971.41,0.03,-0.7239,0.0002,14.63519]
[1777433999057,38.55,76967.41,0.03,-0.72469,0.0002,14.61384]
[1777434002078,38.55,76961.79,0.03,-0.7258,0.0002,14.58366]
[1777434003083,38.55,76946.38,0.03,-0.72884,0.0002,14.50042]
[1777434005097,38.55,76958.87,0.03,-0.72638,0.0002,14.56789]
[1777434009125,38.55,76951.37,0.03,-0.72786,0.0002,14.52721]
[1777434013153,38.55,76945.15,0.03,-0.72909,0.0002,14.49345]
[1777434019197,38.55,76945.02,0.03,-0.72911,0.0002,14.49276]
[1777434024230,38.55,76941.25,0.03,-0.72985,0.0002,14.47232]
[1777434029267,38.55,76939.48,0.03,-0.73019,0.0002,14.46287]
[1777434034302,38.55,76941.84,0.03,-0.72978,0.0002,14.46999]
[1777434040348,38.56,76942.91,0.03,-0.72956,0.0002,14.4763]
[1777434044374,38.56,76948.17,0.03,-0.72852,0.0002,14.5049]
[1777434047397,38.56,76942.7,0.03,-0.7296,0.0002,14.47517]
[1777434052435,38.56,76937.44,0.03,-0.73062,0.0002,14.44663]
[1777434057468,38.56,76935.13,0.03,-0.73107,0.0002,14.43426]
[1777434060495,38.56,76928.63,0.03,-0.73235,0.0002,14.39849]
[1777434065530,38.56,76928.84,0.03,-0.73231,0.0002,14.39941]
[1777434067546,38.56,76923.13,0.03,-0.73343,0.00019,14.36797]
[1777434072579,38.56,76924.87,0.03,-0.7331,0.00019,14.37742]
[1777434077614,38.55,76925.07,0.03,-0.73306,0.00019,14.37834]
[1777434082649,38.55,76924.47,0.03,-0.73319,0.00019,14.37487]
[1777434088690,38.55,76923.24,0.03,-0.73343,0.00019,14.36791]
[1777434091712,38.55,76954.34,0.03,-0.7274,0.0002,14.5314]
[1777434096747,38.55,76952.66,0.03,-0.72774,0.0002,14.52226]
[1777434098762,38.55,76945.13,0.03,-0.72922,0.0002,14.48144]
[1777434103797,38.55,76942.88,0.03,-0.72966,0.0002,14.46934]
[1777434106818,38.55,76950.1,0.03,-0.72824,0.0002,14.50855]
[1777434111853,38.55,76949.32,0.03,-0.72839,0.0002,14.50426]
[1777434114874,38.55,76954.4,0.03,-0.7274,0.0002,14.53167]
[1777434119908,38.55,76954.2,0.03,-0.72744,0.0002,14.53042]
[1777434124944,38.55,76954.53,0.03,-0.72738,0.0002,14.53199]
[1777434130986,38.55,76952.81,0.03,-0.72773,0.0002,14.52241]
[1777434137028,38.54,76951.65,0.03,-0.72797,0.0002,14.51588]
[1777434139044,38.54,76995.37,0.03,-0.7193,0.0002,14.74938]
[1777434140050,38.54,77016.54,0.03,-0.71506,0.0002,14.86009]
[1777434143070,38.54,77022.88,0.03,-0.7138,0.0002,14.89266]
[1777434145088,38.54,77029.72,0.03,-0.71242,0.0002,14.92794]
[1777434146093,38.54,77037.23,0.03,-0.7109,0.0002,14.96647]
[1777434150120,38.54,77029.67,0.03,-0.71244,0.0002,14.92736]
[1777434151126,38.54,77022.61,0.03,-0.71393,0.0002,14.88498]
[1777434153141,38.54,77031.67,0.03,-0.7121,0.0002,14.93161]
[1777434158175,38.53,77031.28,0.03,-0.7122,0.0002,14.92913]
[1777434161196,38.53,77018.06,0.03,-0.71488,0.0002,14.86053]
[1777434162204,38.53,77009.76,0.03,-0.71655,0.0002,14.81727]
[1777434167238,38.53,77006.93,0.03,-0.71712,0.0002,14.80249]
[1777434171268,38.53,77001.39,0.03,-0.71823,0.0002,14.77332]
[1777434173281,38.53,76979.56,0.03,-0.72259,0.0002,14.65774]
[1777434175299,38.53,76974.43,0.03,-0.72362,0.0002,14.63021]
[1777434180332,38.53,76971.86,0.03,-0.72414,0.0002,14.61604]
[1777434182350,38.52,76978.6,0.03,-0.72281,0.0002,14.65184]
[1777434186373,38.52,76990.28,0.03,-0.7205,0.0002,14.71344]
[1777434189393,38.52,77001.49,0.03,-0.71828,0.0002,14.77218]
[1777434194431,38.51,77009.47,0.03,-0.71669,0.0002,14.81361]
[1777434196445,38.51,76999.87,0.03,-0.71862,0.0002,14.76309]
[1777434201479,38.51,76996.74,0.03,-0.71927,0.0002,14.74622]
[1777434206515,38.51,76999.97,0.03,-0.71864,0.0002,14.76283]
[1777434209536,38.51,77007.94,0.03,-0.71705,0.0002,14.80442]
[1777434210545,38.51,77008.66,0.03,-0.7169,0.0002,14.80812]
[1777434215578,38.5,77006.56,0.03,-0.7174,0.0002,14.79093]
[1777434220613,38.5,77008.98,0.03,-0.71693,0.0002,14.80321]
[1777434221685,38.5,77053.77,0.03,-0.70787,0.0002,15.03405]
[1777434222658,38.5,77060.92,0.03,-0.70641,0.0002,15.07026]
[1777434223676,38.5,77060.92,0.03,-0.70642,0.0002,15.07008]
[1777434224714,38.5,77075.11,0.03,-0.70351,0.00021,15.14138]
[1777434225681,38.5,77073.57,0.03,-0.70383,0.00021,15.13368]
[1777434227710,38.5,77074.77,0.03,-0.70359,0.00021,15.13946]
[1777434232741,38.49,77082.33,0.03,-0.70206,0.00021,15.17674]
[1777434234752,38.49,77085.61,0.03,-0.70139,0.00021,15.19288]
[1777434235761,38.49,77078.68,0.03,-0.70282,0.00021,15.15834]
[1777434236767,38.49,77079.49,0.03,-0.70265,0.00021,15.16232]
[1777434241802,38.48,77076.88,0.03,-0.70323,0.00021,15.14823]
[1777434242809,38.48,77082.89,0.03,-0.702,0.00021,15.17813]
[1777434244824,38.47,77087.3,0.03,-0.70113,0.00021,15.19918]
[1777434247848,38.46,77077.48,0.03,-0.70319,0.00021,15.14938]
[1777434248854,38.46,77070.94,0.03,-0.70454,0.00021,15.11657]
[1777434249862,38.46,77065.33,0.03,-0.70569,0.0002,15.08827]
[1777434253889,38.46,77070.68,0.03,-0.70461,0.00021,15.11474]
[1777434258923,38.46,77065.47,0.03,-0.7057,0.0002,15.08803]
[1777434263959,38.45,77060.8,0.03,-0.70667,0.0002,15.06417]
[1777434265976,38.45,77055.48,0.03,-0.70776,0.0002,15.0369]
[1777434270000,38.45,77048.52,0.03,-0.70921,0.0002,15.00093]
[1777434275038,38.44,77047.49,0.03,-0.7095,0.0002,14.98924]
[1777434280073,38.44,77050.17,0.03,-0.70897,0.0002,15.00239]
[1777434285109,38.43,77047.72,0.03,-0.7095,0.0002,14.98924]
[1777434290144,38.43,77045.6,0.03,-0.70996,0.0002,14.97777]
[1777434293164,38.42,77039.65,0.03,-0.71118,0.0002,14.94686]
[1777434295178,38.42,77038.37,0.03,-0.71145,0.0002,14.9401]
[1777434300213,38.42,77036.68,0.03,-0.71181,0.0002,14.93098]
[1777434305257,38.42,77040.02,0.03,-0.71115,0.0002,14.94782]
[1777434310283,38.41,77043.18,0.03,-0.71052,0.0002,14.96374]
[1777434315318,38.41,77034.93,0.03,-0.71221,0.0002,14.92089]
[1777434317332,38.41,77026.01,0.03,-0.71402,0.0002,14.87449]
[1777434318339,38.41,77025.42,0.03,-0.71414,0.0002,14.87141]
[1777434322367,38.41,77018.25,0.03,-0.71561,0.0002,14.83368]
[1777434324381,38.41,77017.2,0.03,-0.71583,0.0002,14.82798]
[1777434328410,38.4,77005.77,0.03,-0.71815,0.0002,14.76755]
[1777434329420,38.4,77005.22,0.03,-0.71826,0.0002,14.76457]
[1777434333444,38.4,77013.86,0.03,-0.71659,0.0002,14.8038]
[1777434338479,38.4,77019.08,0.03,-0.71556,0.0002,14.83062]
[1777434343514,38.39,77015.37,0.03,-0.71633,0.0002,14.81074]
[1777434348550,38.39,77017.12,0.03,-0.71599,0.0002,14.81951]
[1777434351571,38.39,77033.44,0.03,-0.7127,0.0002,14.90422]
[1777434352581,38.39,77033.2,0.03,-0.71275,0.0002,14.90293]
[1777434357615,38.38,77029.74,0.03,-0.71346,0.0002,14.88473]
[1777434362558,38.38,77018.51,0.03,-0.71574,0.0002,14.82597]
[1777434365671,38.38,77014.93,0.03,-0.71647,0.0002,14.80715]
[1777434370706,38.38,77013.58,0.03,-0.71674,0.0002,14.80001]
[1777434375741,38.38,77011.02,0.03,-0.71726,0.0002,14.78653]
[1777434376758,38.38,77003.52,0.03,-0.71877,0.0002,14.74696]
[1777434377755,38.38,77002.3,0.03,-0.71902,0.0002,14.74051]
[1777434382790,38.38,77001.85,0.03,-0.71913,0.0002,14.73757]
[1777434387825,38.37,76997.1,0.03,-0.72011,0.0002,14.71182]
[1777434388832,38.37,76987.61,0.03,-0.72201,0.0002,14.66121]
[1777434389839,38.37,76987.66,0.03,-0.72201,0.0002,14.66142]
[1777434394877,38.37,76984.15,0.03,-0.72278,0.0002,14.63654]
[1777434399910,38.37,76981.25,0.03,-0.72336,0.0002,14.62085]
[1777434404945,38.37,76978.23,0.03,-0.72397,0.0002,14.6045]
[1777434409980,38.37,76976.71,0.03,-0.72428,0.0002,14.5962]
[1777434413000,38.37,76969.62,0.03,-0.72569,0.0002,14.55793]
[1777434415017,38.36,76964.18,0.03,-0.72678,0.0002,14.52821]
[1777434420052,38.36,76967.35,0.03,-0.72616,0.0002,14.54524]
[1777434425086,38.36,76971.74,0.03,-0.7253,0.0002,14.56853]
[1777434428108,38.36,76966.68,0.03,-0.72631,0.0002,14.54107]
[1777434431128,38.36,76961.2,0.03,-0.72741,0.0002,14.51128]
[1777434436163,38.36,76959.23,0.03,-0.72781,0.0002,14.50015]
[1777434441200,38.35,76956.93,0.03,-0.72828,0.0002,14.48721]
[1777434446235,38.35,76965.11,0.03,-0.72668,0.0002,14.53104]
[1777434447240,38.35,76970.88,0.03,-0.72554,0.0002,14.56225]
[1777434448246,38.35,76972.16,0.03,-0.72528,0.0002,14.56908]
[1777434453364,38.34,76970.65,0.03,-0.72567,0.0002,14.55451]
[1777434459324,38.34,76966.98,0.03,-0.72642,0.0002,14.53394]
[1777434464358,38.33,76970.29,0.03,-0.72579,0.0002,14.5513]
[1777434469394,38.33,76974.39,0.03,-0.725,0.0002,14.57274]
[1777434471409,38.33,76982.89,0.03,-0.72331,0.0002,14.61819]
[1777434478457,38.32,76985.73,0.03,-0.72276,0.0002,14.63292]
[1777434483574,38.32,76990.34,0.03,-0.72185,0.0002,14.65723]
[1777434489543,38.32,76991.28,0.03,-0.72168,0.0002,14.66178]
[1777434490542,38.32,76984.92,0.03,-0.72296,0.0002,14.62763]
[1777434492557,38.32,76982.7,0.03,-0.72341,0.0002,14.61555]
[1777434495577,38.31,76976.83,0.03,-0.72459,0.0002,14.58371]
[1777434496585,38.31,76976.82,0.03,-0.7246,0.0002,14.58358]
[1777434501620,38.31,76972.99,0.03,-0.72537,0.0002,14.5626]
[1777434506655,38.31,76967.57,0.03,-0.72646,0.0002,14.53298]
[1777434511690,38.31,76963.35,0.03,-0.72737,0.0002,14.50391]
[1777434516725,38.31,76962.46,0.03,-0.72757,0.0002,14.49869]
[1777434521759,38.3,76961.41,0.03,-0.72779,0.0002,14.49254]
[1777434526797,38.3,76961.59,0.03,-0.72777,0.0002,14.49312]
[1777434531831,38.3,76959.46,0.03,-0.72821,0.0002,14.48115]
[1777434537874,38.29,76962.91,0.03,-0.72753,0.0002,14.49962]
[1777434542911,38.29,76966.71,0.03,-0.72678,0.0002,14.52023]
[1777434547953,38.29,76969.72,0.03,-0.7262,0.0002,14.53601]
[1777434552987,38.29,76978.3,0.03,-0.72451,0.0002,14.58175]
[1777434555006,38.29,76979.83,0.03,-0.72421,0.0002,14.58991]
[1777434557015,38.28,76972.16,0.03,-0.72575,0.0002,14.54835]
[1777434558024,38.28,76973.61,0.03,-0.72546,0.0002,14.55614]
[1777434563057,38.28,76970.0,0.03,-0.72619,0.0002,14.53639]
[1777434568097,38.28,76968.0,0.03,-0.72659,0.0002,14.52535]
[1777434573132,38.28,76968.49,0.03,-0.72657,0.0002,14.52188]
[1777434578168,38.28,76968.13,0.03,-0.72665,0.0002,14.51973]
[1777434583203,38.28,76967.81,0.03,-0.72672,0.0002,14.51781]
[1777434588238,38.28,76968.04,0.03,-0.72668,0.0002,14.51887]
[1777434593272,38.27,76967.95,0.03,-0.7267,0.0002,14.51819]
[1777434598310,38.27,76966.41,0.03,-0.72702,0.0002,14.50963]
[1777434603344,38.27,76962.62,0.03,-0.72778,0.0002,14.4889]
[1777434608383,38.27,76959.61,0.03,-0.72837,0.0002,14.47251]
[1777434614514,38.27,76959.98,0.03,-0.7283,0.0002,14.47458]
[1777434620463,38.27,76956.99,0.03,-0.7289,0.0002,14.45794]
[1777434625498,38.27,76955.75,0.03,-0.72916,0.0002,14.45082]
[1777434629526,38.26,76960.84,0.03,-0.72817,0.0002,14.47807]
[1777434634655,38.26,76960.53,0.03,-0.72832,0.0002,14.46979]
[1777434640603,38.25,76961.18,0.03,-0.72822,0.0002,14.47259]
[1777434645638,38.25,76959.56,0.03,-0.72856,0.0002,14.46315]
[1777434650673,38.25,76959.61,0.03,-0.72857,0.0002,14.46289]
[1777434654795,38.24,76954.42,0.03,-0.72962,0.0002,14.43411]
[1777434659736,38.24,76946.0,0.03,-0.7313,0.0002,14.38752]
[1777434664866,38.24,76941.57,0.03,-0.73218,0.0002,14.36294]
[1777434670815,38.24,76937.05,0.03,-0.73308,0.0002,14.33772]
[1777434675853,38.24,76934.9,0.03,-0.73351,0.0002,14.32562]
[1777434680885,38.24,76940.04,0.03,-0.7325,0.0002,14.35392]
[1777434685920,38.24,76945.2,0.03,-0.73149,0.0002,14.38215]
[1777434690955,38.23,76947.26,0.03,-0.7311,0.0002,14.39316]
[1777434695989,38.23,76949.39,0.03,-0.73075,0.0002,14.39862]
[1777434702034,38.23,76942.84,0.03,-0.73205,0.0002,14.36237]
[1777434707069,38.23,76940.06,0.03,-0.73261,0.0002,14.34682]
[1777434712104,38.23,76938.11,0.03,-0.733,0.0002,14.33587]
[1777434717139,38.23,76936.88,0.03,-0.73325,0.0002,14.32892]
[1777434722174,38.22,76937.1,0.03,-0.73322,0.0002,14.32973]
[1777434727209,38.22,76940.4,0.03,-0.73259,0.0002,14.34748]
[1777434732245,38.22,76939.69,0.03,-0.73274,0.0002,14.34311]
[1777434737279,38.21,76940.42,0.03,-0.73261,0.0002,14.34676]
[1777434743321,38.21,76940.72,0.03,-0.73257,0.0002,14.34799]
[1777434748357,38.21,76940.17,0.03,-0.73269,0.0002,14.34463]
[1777434753392,38.21,76938.44,0.03,-0.7331,0.0002,14.32885]
[1777434758427,38.21,76937.28,0.03,-0.73334,0.0002,14.3221]
[1777434763464,38.2,76933.27,0.03,-0.73415,0.0002,14.29938]
[1777434768498,38.2,76928.54,0.03,-0.7351,0.0002,14.27269]
[1777434773532,38.2,76924.77,0.03,-0.73585,0.0002,14.25133]
[1777434778566,38.2,76930.28,0.03,-0.73478,0.0002,14.28172]
[1777434784609,38.19,76929.0,0.03,-0.73505,0.0002,14.27407]
[1777434788638,38.19,76934.76,0.03,-0.73392,0.0002,14.30585]
[1777434793672,38.19,76936.15,0.03,-0.73366,0.0002,14.31318]
[1777434798706,38.19,76937.64,0.03,-0.73339,0.0002,14.32105]
[1777434803742,38.18,76938.89,0.03,-0.73315,0.0002,14.32759]
[1777434809783,38.18,76939.58,0.03,-0.73303,0.0002,14.33094]
[1777434814819,38.18,76938.98,0.03,-0.73323,0.0002,14.32119]
[1777434819854,38.17,76936.87,0.03,-0.73367,0.0002,14.30894]
[1777434824888,38.17,76934.05,0.03,-0.73424,0.0002,14.29277]
[1777434829923,38.17,76931.59,0.03,-0.73475,0.0002,14.27859]
[1777434836064,38.16,76927.14,0.03,-0.73564,0.0002,14.25325]
[1777434841001,38.16,76933.72,0.03,-0.73436,0.0002,14.28957]
[1777434844022,38.16,76939.56,0.03,-0.73321,0.0002,14.32184]
[1777434849060,38.16,76942.02,0.03,-0.73274,0.0002,14.33505]
[1777434854092,38.15,76945.24,0.03,-0.73212,0.0002,14.35241]
[1777434859126,38.15,76946.45,0.03,-0.7319,0.0002,14.35871]
[1777434864159,38.15,76945.72,0.03,-0.73206,0.0002,14.35413]
[1777434869197,38.14,76946.09,0.03,-0.73201,0.0002,14.35564]
[1777434874232,38.14,76946.59,0.03,-0.73199,0.0002,14.35194]
[1777434879268,38.14,76948.03,0.03,-0.73173,0.0002,14.35936]
[1777434881281,38.14,76963.82,0.03,-0.72859,0.0002,14.44608]
[1777434886417,38.13,76968.69,0.03,-0.72763,0.0002,14.47244]
[1777434892360,38.13,76970.14,0.03,-0.72737,0.0002,14.47968]
[1777434893367,38.13,76963.68,0.03,-0.72866,0.0002,14.44427]
[1777434895380,38.13,76959.53,0.03,-0.72949,0.0002,14.42142]
[1777434899409,38.13,76953.31,0.03,-0.73073,0.0002,14.38709]
[1777434904445,38.12,76951.89,0.03,-0.73104,0.0002,14.37857]
[1777434909480,38.12,76948.87,0.03,-0.73166,0.0002,14.36121]
[1777434914515,38.11,76949.13,0.03,-0.73163,0.0002,14.36204]
[1777434919550,38.11,76949.02,0.03,-0.73168,0.0002,14.36085]
[1777434924584,38.11,76950.11,0.03,-0.73148,0.0002,14.36632]
[1777434929620,38.1,76949.8,0.03,-0.73156,0.0002,14.36406]
[1777434934657,38.1,76950.1,0.03,-0.73158,0.0002,14.35929]
[1777434939692,38.1,76949.26,0.03,-0.73177,0.0002,14.35419]
[1777434944731,38.09,76947.84,0.03,-0.73207,0.0002,14.34575]
[1777434949762,38.09,76947.19,0.03,-0.73221,0.0002,14.34179]
[1777434955804,38.08,76946.54,0.03,-0.73238,0.0002,14.33731]
[1777434960840,38.08,76945.72,0.03,-0.73256,0.0002,14.33207]
[1777434965874,38.07,76945.65,0.03,-0.7326,0.0002,14.331]
[1777434971917,38.07,76944.99,0.03,-0.73276,0.0002,14.32653]
[1777434977049,38.07,76944.17,0.03,-0.73295,0.0002,14.32134]
[1777434982994,38.06,76939.52,0.03,-0.7339,0.0002,14.29473]
[1777434986016,38.06,76928.41,0.03,-0.73611,0.0002,14.23225]
[1777434987119,38.06,76927.31,0.03,-0.73633,0.0002,14.22598]
[1777434993068,38.05,76924.52,0.03,-0.73697,0.0002,14.20364]
[1777434998103,38.05,76923.16,0.03,-0.73726,0.0002,14.1954]
[1777435000117,38.05,76917.64,0.03,-0.73835,0.0002,14.16406]
[1777435005152,38.04,76918.83,0.03,-0.73813,0.0002,14.17032]
[1777435010187,38.04,76915.68,0.03,-0.73877,0.0002,14.15212]
[1777435015222,38.04,76915.12,0.03,-0.73889,0.0002,14.14863]
[1777435020257,38.04,76919.09,0.03,-0.73812,0.0002,14.17068]
[1777435025293,38.04,76919.65,0.03,-0.73803,0.0002,14.17344]
[1777435030328,38.03,76920.91,0.03,-0.73779,0.0002,14.18012]
[1777435035363,38.03,76922.78,0.03,-0.73744,0.0002,14.19016]
[1777435040397,38.03,76924.22,0.03,-0.73718,0.0002,14.19775]
[1777435045432,38.02,76924.32,0.03,-0.73718,0.0002,14.19776]
[1777435053489,38.02,76924.11,0.03,-0.73732,0.0002,14.18969]
[1777435059530,38.01,76923.66,0.03,-0.73743,0.0002,14.18648]
[1777435064566,38.01,76930.2,0.03,-0.73616,0.0002,14.22273]
[1777435065574,38.01,76932.07,0.03,-0.73579,0.0002,14.23307]
[1777435069601,38.01,76937.53,0.03,-0.73473,0.0002,14.26326]
[1777435071615,38.0,76942.57,0.03,-0.73373,0.0002,14.29125]
[1777435076650,38.0,76948.27,0.03,-0.73262,0.0002,14.32264]
[1777435081685,38.0,76956.84,0.03,-0.73091,0.0002,14.37006]
[1777435086721,38.0,76958.43,0.03,-0.7306,0.0002,14.37866]
[1777435091755,38.0,76953.87,0.03,-0.73151,0.0002,14.35337]
[1777435093770,38.0,76951.13,0.03,-0.73206,0.0002,14.33821]
[1777435099817,38.0,76946.13,0.03,-0.73305,0.0002,14.31054]
[1777435104850,38.0,76944.91,0.03,-0.73329,0.0002,14.30386]
[1777435106954,38.0,76950.25,0.03,-0.73223,0.0002,14.33354]
[1777435111899,38.0,76945.08,0.03,-0.73333,0.0002,14.29845]
[1777435117024,38.0,76945.74,0.03,-0.73321,0.0002,14.30178]
[1777435122976,37.99,76942.2,0.03,-0.73394,0.0002,14.28135]
[1777435127094,37.99,76947.74,0.03,-0.73285,0.0002,14.31197]
[1777435133046,37.99,76949.98,0.03,-0.73242,0.0002,14.32406]
[1777435138081,37.98,76954.07,0.03,-0.73162,0.0002,14.34635]
[1777435143116,37.98,76952.63,0.03,-0.73192,0.0002,14.33792]
[1777435151173,37.98,76952.06,0.03,-0.73206,0.0002,14.33409]
[1777435156208,37.97,76951.53,0.03,-0.73218,0.0002,14.33076]
[1777435161275,37.97,76952.14,0.03,-0.73207,0.0002,14.33375]
[1777435166310,37.97,76951.64,0.03,-0.73219,0.0002,14.33056]
[1777435171345,37.97,76951.17,0.03,-0.73236,0.0002,14.32161]
[1777435176380,37.96,76954.23,0.03,-0.73176,0.0002,14.33823]
[1777435181415,37.96,76953.22,0.03,-0.73198,0.0002,14.33218]
[1777435186453,37.96,76955.17,0.03,-0.73161,0.0002,14.34256]
[1777435190480,37.96,76961.01,0.03,-0.73045,0.0002,14.37455]
[1777435195515,37.95,76958.25,0.03,-0.73103,0.0002,14.35867]
[1777435200556,37.95,76957.74,0.03,-0.73116,0.0002,14.35518]
[1777435205586,37.94,76963.91,0.03,-0.72995,0.0002,14.38862]
[1777435207657,37.94,76969.96,0.03,-0.72874,0.0002,14.4218]
[1777435213641,37.94,76968.72,0.03,-0.72902,0.0002,14.41412]
[1777435218676,37.93,76965.35,0.03,-0.72972,0.0002,14.39501]
[1777435223711,37.93,76965.03,0.03,-0.7298,0.0002,14.39268]
[1777435229753,37.93,76965.55,0.03,-0.72971,0.0002,14.39528]
[1777435231767,37.93,76958.9,0.03,-0.7311,0.0002,14.35247]
[1777435234788,37.93,76958.7,0.03,-0.73115,0.0002,14.35132]
[1777435237867,37.92,76950.21,0.03,-0.73285,0.0002,14.30392]
[1777435239830,37.92,76948.67,0.03,-0.73316,0.0002,14.29525]
[1777435244861,37.92,76945.69,0.03,-0.73376,0.0002,14.27842]
[1777435249895,37.92,76948.93,0.03,-0.73312,0.0002,14.2964]
[1777435254932,37.92,76947.02,0.03,-0.73351,0.0002,14.28554]
[1777435259966,37.92,76946.04,0.03,-0.73371,0.0002,14.27984]
[1777435262987,37.92,76952.09,0.03,-0.73251,0.0002,14.31347]
[1777435268086,37.92,76953.09,0.03,-0.73231,0.0002,14.31908]
[1777435274064,37.92,76953.01,0.03,-0.73232,0.0002,14.31867]
[1777435279100,37.92,76954.28,0.03,-0.73207,0.0002,14.32561]
[1777435283129,37.92,76948.71,0.03,-0.73319,0.0002,14.29428]
[1777435286150,37.91,76954.2,0.03,-0.7321,0.0002,14.32472]
[1777435291185,37.91,76954.02,0.03,-0.73222,0.0002,14.31741]
[1777435297227,37.91,76955.45,0.03,-0.73195,0.0002,14.32495]
[1777435302262,37.91,76954.37,0.03,-0.73218,0.0002,14.3186]
[1777435304276,37.91,76948.63,0.03,-0.73333,0.0002,14.28647]
[1777435306290,37.91,76946.57,0.03,-0.73374,0.0002,14.27491]
[1777435311325,37.91,76942.95,0.03,-0.73446,0.0002,14.25457]
[1777435316360,37.91,76942.93,0.03,-0.73445,0.0002,14.25477]
[1777435321395,37.91,76940.06,0.03,-0.73501,0.0002,14.23903]
[1777435326430,37.91,76935.4,0.03,-0.73593,0.0002,14.21309]
[1777435327437,37.91,76928.25,0.03,-0.73734,0.0002,14.17285]
[1777435328510,37.91,76925.28,0.03,-0.73793,0.0002,14.15611]
[1777435334485,37.91,76925.72,0.03,-0.73783,0.0002,14.15897]
[1777435339521,37.92,76924.79,0.03,-0.738,0.0002,14.15392]
[1777435344556,37.92,76922.86,0.03,-0.73838,0.0002,14.14303]
[1777435349591,37.92,76920.57,0.03,-0.73884,0.0002,14.12986]
[1777435354627,37.91,76922.3,0.03,-0.73857,0.0002,14.13352]
[1777435359663,37.91,76923.59,0.03,-0.73832,0.0002,14.14063]
[1777435365705,37.91,76922.87,0.03,-0.73847,0.0002,14.13635]
[1777435370740,37.91,76922.82,0.03,-0.73849,0.0002,14.1359]
[1777435375775,37.91,76923.57,0.03,-0.73835,0.0002,14.14]
[1777435377789,37.91,76915.11,0.03,-0.74002,0.0002,14.09192]
[1777435378863,37.91,76910.34,0.03,-0.74095,0.0002,14.06477]
[1777435384838,37.91,76907.32,0.03,-0.74154,0.0002,14.04774]
[1777435388933,37.91,76914.2,0.03,-0.74018,0.0002,14.08708]
[1777435394909,37.91,76917.04,0.03,-0.73963,0.0002,14.10317]
[1777435400952,37.91,76919.55,0.03,-0.73914,0.0002,14.11733]
[1777435405988,37.91,76922.72,0.03,-0.73851,0.0002,14.13519]
[1777435411022,37.91,76921.51,0.03,-0.73882,0.0002,14.12218]
[1777435416058,37.91,76921.74,0.03,-0.73878,0.0002,14.12336]
[1777435417065,37.91,76914.01,0.03,-0.74031,0.0002,14.07942]
[1777435418072,37.91,76912.65,0.03,-0.74057,0.0002,14.07169]
[1777435419146,37.91,76907.25,0.03,-0.74163,0.0002,14.04092]
[1777435425121,37.91,76908.77,0.03,-0.74132,0.0002,14.0499]
[1777435431164,37.91,76912.42,0.03,-0.7406,0.0002,14.07091]
[1777435436198,37.91,76908.58,0.03,-0.74135,0.0002,14.0492]
[1777435441233,37.91,76913.04,0.03,-0.74047,0.0002,14.07479]
[1777435446268,37.91,76914.86,0.03,-0.74011,0.0002,14.08519]
[1777435451303,37.91,76915.75,0.03,-0.73993,0.0002,14.0903]
[1777435454324,37.91,76921.13,0.03,-0.73887,0.0002,14.12084]
[1777435459426,37.91,76921.76,0.03,-0.73875,0.0002,14.12428]
[1777435465402,37.91,76921.57,0.03,-0.73879,0.0002,14.12304]
[1777435469496,37.91,76916.29,0.03,-0.73984,0.0002,14.09295]
[1777435475471,37.91,76916.19,0.03,-0.73992,0.0002,14.08637]
[1777435480506,37.91,76913.33,0.03,-0.74048,0.0002,14.07023]
[1777435485608,37.91,76910.06,0.03,-0.74112,0.0002,14.05178]
[1777435491583,37.91,76908.03,0.03,-0.74151,0.0002,14.04037]
[1777435496618,37.91,76904.48,0.03,-0.7422,0.0002,14.02022]
[1777435501652,37.92,76902.07,0.03,-0.74267,0.0002,14.00654]
[1777435506695,37.92,76899.81,0.03,-0.74311,0.0002,13.99369]
[1777435511730,37.92,76897.38,0.03,-0.74358,0.0002,13.97984]
[1777435516767,37.92,76901.47,0.03,-0.74278,0.0002,14.00336]
[1777435519789,37.92,76904.88,0.03,-0.74211,0.0002,14.02282]
[1777435522809,37.92,76899.43,0.03,-0.74318,0.0002,13.99157]
[1777435527844,37.92,76897.02,0.03,-0.74365,0.0002,13.97781]
[1777435532879,37.92,76897.49,0.03,-0.74362,0.0002,13.97459]
[1777435537914,37.92,76898.34,0.03,-0.74345,0.0002,13.97961]
[1777435542949,37.92,76899.55,0.03,-0.74321,0.0002,13.98667]
[1777435547984,37.92,76900.19,0.03,-0.74308,0.0002,13.99045]
[1777435553019,37.92,76901.79,0.03,-0.74276,0.0002,13.9997]
[1777435558055,37.92,76903.47,0.03,-0.74243,0.0002,14.00935]
[1777435564097,37.92,76904.23,0.03,-0.74229,0.0002,14.01355]
[1777435566176,37.92,76909.49,0.03,-0.74126,0.0002,14.04359]
[1777435572152,37.92,76911.08,0.03,-0.74095,0.0002,14.05254]
[1777435577189,37.92,76907.64,0.03,-0.74162,0.0002,14.03287]
[1777435582224,37.92,76906.98,0.03,-0.74175,0.0002,14.02909]
[1777435587259,37.92,76904.66,0.03,-0.74222,0.0002,14.01565]
[1777435592294,37.92,76904.48,0.03,-0.74232,0.0002,14.00845]
[1777435597331,37.92,76904.52,0.03,-0.74231,0.0002,14.00874]
[1777435603373,37.92,76904.31,0.03,-0.74235,0.0002,14.00756]
[1777435612435,37.92,76898.91,0.03,-0.74342,0.0002,13.97635]
[1777435617475,37.91,76900.85,0.03,-0.74305,0.0002,13.98721]
[1777435622510,37.91,76904.16,0.03,-0.74241,0.0002,14.00589]
[1777435627544,37.91,76904.94,0.03,-0.74227,0.0002,14.01008]
[1777435632580,37.91,76903.96,0.03,-0.74247,0.0002,14.0042]
[1777435639630,37.91,76902.03,0.03,-0.74286,0.0002,13.99281]
[1777435644665,37.91,76900.29,0.03,-0.74321,0.0002,13.98261]
[1777435649699,37.9,76899.56,0.03,-0.74336,0.0002,13.97819]
[1777435656806,37.9,76899.05,0.03,-0.74354,0.0002,13.96893]
[1777435663798,37.9,76899.0,0.03,-0.74355,0.0002,13.96842]
[1777435668837,37.9,76900.7,0.03,-0.74322,0.0002,13.97805]
[1777435673872,37.9,76899.46,0.03,-0.74347,0.0002,13.97087]
[1777435678907,37.9,76897.36,0.03,-0.74388,0.0002,13.95892]
[1777435683942,37.9,76897.2,0.03,-0.7439,0.0002,13.95815]
[1777435688977,37.9,76895.86,0.03,-0.74416,0.0002,13.9506]
[1777435694012,37.9,76899.87,0.03,-0.74337,0.0002,13.97382]
[1777435699047,37.9,76903.42,0.03,-0.74267,0.0002,13.99438]
[1777435707160,37.91,76906.32,0.03,-0.74208,0.0002,14.01131]
[1777435713145,37.91,76908.16,0.03,-0.74178,0.0002,14.01606]
[1777435720198,37.91,76909.47,0.03,-0.74151,0.0002,14.02382]
[1777435725232,37.91,76910.42,0.03,-0.74132,0.0002,14.02944]
[1777435727299,37.91,76905.19,0.03,-0.74234,0.0002,13.99963]
[1777435733287,37.91,76904.64,0.03,-0.74245,0.0002,13.9964]
[1777435739329,37.91,76902.27,0.03,-0.74293,0.0002,13.98256]
[1777435746383,37.91,76902.2,0.03,-0.74296,0.0002,13.98153]
[1777435751418,37.9,76902.71,0.03,-0.74287,0.0002,13.98415]
[1777435756454,37.9,76903.27,0.03,-0.74278,0.0002,13.987]
[1777435766523,37.89,76903.67,0.03,-0.74274,0.0002,13.98823]
[1777435772567,37.89,76901.12,0.03,-0.74332,0.0002,13.96704]
[1777435774579,37.89,76906.58,0.03,-0.74226,0.0002,13.99813]
[1777435779615,37.89,76906.76,0.03,-0.74222,0.0002,13.9991]
[1777435787719,37.89,76906.22,0.03,-0.74233,0.0002,13.99589]
[1777435793714,37.89,76902.16,0.03,-0.74313,0.0002,13.97257]
[1777435798748,37.89,76902.95,0.03,-0.74298,0.0002,13.9771]
[1777435803784,37.89,76902.43,0.03,-0.74308,0.0002,13.97409]
[1777435808819,37.89,76903.86,0.03,-0.7428,0.0002,13.98224]
[1777435813854,37.89,76903.23,0.03,-0.74292,0.0002,13.97867]
[1777435818889,37.89,76903.89,0.03,-0.74279,0.0002,13.98259]
[1777435823924,37.89,76898.8,0.03,-0.74378,0.0002,13.95356]
[1777435828960,37.89,76899.37,0.03,-0.74366,0.0002,13.95707]
[1777435837015,37.89,76900.08,0.03,-0.74358,0.0002,13.95534]
[1777435842050,37.89,76901.92,0.03,-0.74322,0.0002,13.96589]
[1777435847085,37.89,76899.82,0.03,-0.74363,0.0002,13.95381]
[1777435853128,37.89,76898.91,0.03,-0.74381,0.0002,13.94863]
[1777435858216,37.89,76899.58,0.03,-0.74368,0.0002,13.95252]
[1777435864206,37.89,76899.19,0.03,-0.74375,0.0002,13.95033]
[1777435869241,37.89,76899.21,0.03,-0.74374,0.0002,13.9505]
[1777435874276,37.89,76899.15,0.03,-0.74375,0.0002,13.9502]
[1777435879312,37.89,76898.09,0.03,-0.74396,0.0002,13.94418]
[1777435884346,37.9,76896.58,0.03,-0.74425,0.0002,13.93561]
[1777435890389,37.9,76897.18,0.03,-0.74413,0.0002,13.93926]
[1777435895423,37.9,76898.09,0.03,-0.74401,0.0002,13.93862]
[1777435900458,37.9,76899.9,0.03,-0.74365,0.0002,13.94917]
[1777435905494,37.9,76899.32,0.03,-0.74376,0.0002,13.94593]
[1777435910530,37.9,76898.25,0.03,-0.74396,0.0002,13.94008]
[1777435915565,37.9,76898.1,0.03,-0.74398,0.0002,13.93952]
[1777435920600,37.9,76898.46,0.03,-0.7439,0.0002,13.94175]
[1777435925635,37.9,76899.02,0.03,-0.74379,0.0002,13.94512]
[1777435928709,37.91,76873.77,0.03,-0.74871,0.00019,13.79925]
[1777435930672,37.9,76862.8,0.03,-0.75084,0.00019,13.73522]
[1777435932685,37.91,76860.79,0.03,-0.75122,0.00019,13.72358]
[1777435937719,37.91,76863.09,0.03,-0.75077,0.00019,13.73716]
[1777435942755,37.91,76864.95,0.03,-0.75042,0.00019,13.74783]
[1777435947791,37.9,76858.29,0.03,-0.75171,0.00019,13.70866]
[1777435952826,37.9,76862.02,0.03,-0.75106,0.00019,13.72429]
[1777435957862,37.9,76859.2,0.03,-0.75161,0.00019,13.70768]
[1777435962897,37.9,76857.87,0.03,-0.75187,0.00019,13.69977]
[1777435968938,37.9,76856.82,0.03,-0.75209,0.00019,13.69332]
[1777435974981,37.9,76855.87,0.03,-0.75228,0.00019,13.68739]
[1777435980022,37.9,76855.11,0.03,-0.75244,0.00019,13.68255]
[1777435984049,37.89,76862.3,0.03,-0.75106,0.00019,13.72436]
[1777435986064,37.89,76866.19,0.03,-0.75032,0.00019,13.74692]
[1777435987070,37.89,76874.37,0.03,-0.74873,0.00019,13.7945]
[1777435988077,37.89,76877.59,0.03,-0.74811,0.00019,13.81307]
[1777435993113,37.89,76878.85,0.03,-0.7479,0.00019,13.81959]
[1777435998147,37.88,76880.75,0.03,-0.74754,0.00019,13.83019]
[1777436001168,37.88,76886.81,0.03,-0.74636,0.0002,13.86514]
[1777436007210,37.88,76888.66,0.03,-0.74601,0.0002,13.87575]
[1777436012245,37.88,76889.71,0.03,-0.74587,0.0002,13.87569]
[1777436018287,37.88,76890.5,0.03,-0.74572,0.0002,13.88]
[1777436025340,37.88,76892.55,0.03,-0.74533,0.0002,13.89164]
[1777436030375,37.88,76892.55,0.03,-0.74533,0.0002,13.89157]
[1777436035408,37.88,76894.87,0.03,-0.74488,0.0002,13.90483]
[1777436043466,37.88,76895.11,0.03,-0.74485,0.0002,13.90577]
[1777436048500,37.87,76894.4,0.03,-0.745,0.0002,13.90132]
[1777436054542,37.87,76896.47,0.03,-0.74461,0.0002,13.91286]
[1777436058570,37.87,76890.78,0.03,-0.74573,0.0002,13.87979]
[1777436064611,37.87,76890.67,0.03,-0.74576,0.0002,13.879]
[1777436065619,37.87,76898.48,0.03,-0.74423,0.0002,13.92407]
[1777436066626,37.87,76901.85,0.03,-0.74357,0.0002,13.94342]
[1777436068640,37.87,76901.76,0.03,-0.74359,0.0002,13.94279]
[1777436073679,37.87,76900.37,0.03,-0.74394,0.0002,13.92851]
[1777436078711,37.87,76899.75,0.03,-0.74407,0.0002,13.92473]
[1777436083745,37.86,76899.7,0.03,-0.74409,0.0002,13.92395]
[1777436089832,37.86,76898.53,0.03,-0.74434,0.0002,13.91662]
[1777436095830,37.86,76896.62,0.03,-0.74474,0.0002,13.90506]
[1777436100865,37.85,76896.52,0.03,-0.74477,0.0002,13.90408]
[1777436103885,37.85,76901.78,0.03,-0.74375,0.0002,13.93411]
[1777436109970,37.85,76901.11,0.03,-0.74391,0.0002,13.92947]
[1777436115971,37.84,76901.19,0.03,-0.74392,0.0002,13.92926]
[1777436116979,37.84,76908.82,0.03,-0.74242,0.0002,13.97298]
[1777436122013,37.84,76905.82,0.03,-0.74303,0.0002,13.95521]
[1777436128055,37.83,76906.57,0.03,-0.74291,0.0002,13.95883]
[1777436133090,37.83,76910.54,0.03,-0.74221,0.0002,13.9749]
[1777436138125,37.83,76911.12,0.03,-0.74212,0.0002,13.9776]
[1777436143160,37.82,76909.78,0.03,-0.74241,0.0002,13.96931]
[1777436149202,37.82,76907.27,0.03,-0.74292,0.0002,13.95427]
[1777436154237,37.81,76905.48,0.03,-0.74329,0.0002,13.94348]
[1777436159273,37.81,76904.88,0.03,-0.74343,0.0002,13.93954]
[1777436162293,37.81,76911.42,0.03,-0.74215,0.0002,13.97681]
[1777436164307,37.81,76916.16,0.03,-0.74122,0.0002,14.00387]
[1777436167328,37.81,76933.04,0.03,-0.73788,0.0002,14.09981]
[1777436168335,37.81,76936.08,0.03,-0.73727,0.0002,14.11704]
[1777436172363,37.81,76925.24,0.03,-0.73942,0.0002,14.05554]
[1777436173370,37.81,76920.29,0.03,-0.7404,0.0002,14.02733]
[1777436178405,37.81,76922.21,0.03,-0.74002,0.0002,14.03836]
[1777436183445,37.81,76921.78,0.03,-0.74011,0.0002,14.03594]
[1777436188480,37.81,76922.63,0.03,-0.73994,0.0002,14.04083]
[1777436193515,37.81,76922.18,0.03,-0.74009,0.0002,14.03224]
[1777436198550,37.81,76929.79,0.03,-0.73858,0.0002,14.07553]
[1777436203585,37.81,76930.99,0.03,-0.73835,0.0002,14.08215]
[1777436205599,37.81,76936.13,0.03,-0.73733,0.0002,14.1112]
[1777436206606,37.81,76941.68,0.03,-0.73622,0.0002,14.1425]
[1777436208620,37.81,76947.67,0.03,-0.73503,0.0002,14.17623]
[1777436213656,37.81,76949.66,0.03,-0.73463,0.0002,14.18729]
[1777436218690,37.81,76951.23,0.03,-0.73431,0.0002,14.19621]
[1777436223724,37.81,76953.55,0.03,-0.73385,0.0002,14.20928]
[1777436225739,37.81,76947.78,0.03,-0.735,0.0002,14.17692]
[1777436228760,37.81,76943.28,0.03,-0.7359,0.0002,14.15176]
[1777436233795,37.81,76943.8,0.03,-0.73578,0.0002,14.15507]
[1777436236816,37.81,76948.91,0.03,-0.73475,0.0002,14.18403]
[1777436241862,37.81,76948.56,0.03,-0.73481,0.0002,14.18233]
[1777436247893,37.82,76949.53,0.03,-0.7346,0.0002,14.18812]
[1777436252928,37.82,76949.06,0.03,-0.73475,0.0002,14.17976]
[1777436257963,37.82,76949.29,0.03,-0.73469,0.0002,14.18133]
[1777436262997,37.82,76949.63,0.03,-0.73462,0.0002,14.18347]
[1777436268033,37.82,76949.71,0.03,-0.73459,0.0002,14.18414]
[1777436273069,37.82,76950.31,0.03,-0.73446,0.0002,14.18771]
[1777436278106,37.83,76948.95,0.03,-0.73473,0.0002,14.18026]
[1777436283138,37.83,76943.99,0.03,-0.73573,0.0002,14.15226]
[1777436287165,37.82,76937.22,0.03,-0.73709,0.0002,14.11379]
[1777436292201,37.82,76935.28,0.03,-0.73748,0.0002,14.10251]
[1777436298243,37.82,76933.34,0.03,-0.73789,0.0002,14.09111]
[1777436303278,37.82,76932.56,0.03,-0.73805,0.0002,14.08633]
[1777436310327,37.81,76929.86,0.03,-0.73861,0.0002,14.07049]
[1777436315361,37.81,76928.15,0.03,-0.73903,0.0002,14.05442]
[1777436320397,37.81,76927.39,0.03,-0.73919,0.0002,14.0498]
[1777436325433,37.81,76926.71,0.03,-0.73933,0.0002,14.04563]
[1777436330467,37.81,76923.98,0.03,-0.73989,0.0002,14.02979]
[1777436335502,37.8,76924.92,0.03,-0.73971,0.0002,14.03495]
[1777436341593,37.8,76925.59,0.03,-0.73959,0.0002,14.03843]
[1777436347585,37.8,76924.62,0.03,-0.73979,0.0002,14.03257]
[1777436352621,37.8,76924.39,0.03,-0.73985,0.0002,14.031]
[1777436357658,37.8,76924.01,0.03,-0.73993,0.0002,14.02857]
[1777436362692,37.8,76926.07,0.03,-0.73953,0.0002,14.04008]
[1777436367729,37.79,76928.05,0.03,-0.73914,0.0002,14.05116]
[1777436372765,37.79,76932.77,0.03,-0.73828,0.0002,14.07168]
[1777436377800,37.79,76934.07,0.03,-0.73803,0.0002,14.07866]
[1777436384849,37.79,76935.67,0.03,-0.73774,0.0002,14.08719]
[1777436391945,37.78,76937.32,0.03,-0.73743,0.0002,14.09601]
[1777436397940,37.78,76939.95,0.03,-0.73691,0.0002,14.11056]
[1777436402016,37.78,76947.87,0.03,-0.73533,0.0002,14.1553]
[1777436408012,37.78,76948.53,0.03,-0.73519,0.0002,14.15906]
[1777436413051,37.78,76949.68,0.03,-0.73496,0.0002,14.16569]
[1777436418081,37.78,76947.41,0.03,-0.73541,0.0002,14.15306]
[1777436423117,37.78,76944.45,0.03,-0.73599,0.0002,14.1366]
[1777436428151,37.79,76943.92,0.03,-0.73608,0.0002,14.13393]
[1777436433186,37.79,76944.43,0.03,-0.73603,0.0002,14.13117]
[1777436438223,37.79,76942.33,0.03,-0.73644,0.0002,14.11969]
[1777436443257,37.79,76940.04,0.03,-0.73688,0.0002,14.10722]
[1777436448291,37.8,76940.62,0.03,-0.73675,0.0002,14.11081]
[1777436453327,37.8,76938.44,0.03,-0.73718,0.0002,14.09857]
[1777436458361,37.8,76936.15,0.03,-0.73764,0.0002,14.08569]
[1777436463397,37.8,76934.31,0.03,-0.73799,0.0002,14.07556]
[1777436468439,37.8,76932.41,0.03,-0.73837,0.0002,14.06483]
[1777436473467,37.8,76930.87,0.03,-0.73868,0.0002,14.05596]
[1777436482578,37.8,76928.66,0.03,-0.73914,0.0002,14.0429]
[1777436488571,37.8,76928.21,0.03,-0.73923,0.0002,14.0404]
[1777436492648,37.8,76934.52,0.03,-0.73803,0.0002,14.07032]
[1777436498642,37.8,76936.71,0.03,-0.73759,0.0002,14.08294]
[1777436503677,37.8,76936.52,0.03,-0.73762,0.0002,14.08211]
[1777436508712,37.8,76938.54,0.03,-0.7372,0.0002,14.09383]
[1777436512789,37.8,76945.95,0.03,-0.73571,0.0002,14.13589]
[1777436518788,37.8,76944.05,0.03,-0.73608,0.0002,14.12544]
[1777436526843,37.81,76944.83,0.03,-0.73592,0.0002,14.13017]
[1777436531878,37.81,76944.54,0.03,-0.73597,0.0002,14.12872]
[1777436532929,37.81,76950.7,0.03,-0.73473,0.0002,14.16344]
[1777436537920,37.81,76953.82,0.03,-0.7341,0.0002,14.181]
[1777436543002,37.81,76955.48,0.03,-0.73377,0.0002,14.19027]
[1777436548998,37.81,76956.48,0.03,-0.73357,0.0002,14.19591]
[1777436550011,37.81,76963.41,0.03,-0.73218,0.0002,14.23468]
[1777436551012,37.81,76966.36,0.03,-0.73164,0.0002,14.24511]
[1777436553073,37.81,76982.41,0.03,-0.72839,0.0002,14.3342]
[1777436554033,37.81,76982.99,0.03,-0.72828,0.0002,14.33738]
[1777436559068,37.81,76986.76,0.03,-0.7275,0.0002,14.35846]
[1777436563143,37.81,76992.82,0.03,-0.72626,0.0002,14.39204]
[1777436569138,37.82,76992.32,0.03,-0.72635,0.0002,14.38955]
[1777436573213,37.81,76984.52,0.03,-0.72793,0.0002,14.34665]
[1777436578201,37.82,76984.77,0.03,-0.72788,0.0002,14.34818]
[1777436581222,37.82,76991.19,0.03,-0.72657,0.0002,14.38361]
[1777436583283,37.82,76996.23,0.03,-0.72554,0.0002,14.41121]
[1777436589278,37.82,77007.22,0.03,-0.7233,0.0002,14.47096]
[1777436590286,37.82,77008.49,0.03,-0.72304,0.0002,14.47786]
[1777436595333,37.82,77009.66,0.03,-0.72281,0.0002,14.48414]
[1777436600368,37.81,77007.62,0.03,-0.72322,0.0002,14.47304]
[1777436605409,37.82,77007.47,0.03,-0.72325,0.0002,14.47225]
[1777436610438,37.82,77006.47,0.03,-0.72346,0.0002,14.46684]
[1777436615472,37.82,77006.46,0.03,-0.72352,0.0002,14.46091]
[1777436620510,37.82,77007.37,0.03,-0.72333,0.0002,14.46592]
[1777436625543,37.82,77006.89,0.03,-0.72342,0.0002,14.46345]
[1777436629574,37.82,77013.06,0.03,-0.72216,0.00021,14.49701]
[1777436634608,37.82,77017.27,0.03,-0.72129,0.00021,14.51975]
[1777436636621,37.82,77024.63,0.03,-0.71978,0.00021,14.55937]
[1777436639641,37.82,77028.48,0.03,-0.71899,0.00021,14.57991]
[1777436643704,37.82,77015.72,0.03,-0.72163,0.00021,14.511]
[1777436645683,37.82,77011.93,0.03,-0.7224,0.00021,14.49048]
[1777436651731,37.82,77009.6,0.03,-0.72287,0.0002,14.47804]
[1777436656792,37.82,77004.72,0.03,-0.72387,0.0002,14.45167]
[1777436659812,37.82,76999.64,0.03,-0.72491,0.0002,14.42396]
[1777436661825,37.82,76989.94,0.03,-0.72689,0.0002,14.37077]
[1777436662832,37.82,76978.38,0.03,-0.72923,0.0002,14.30699]
[1777436663864,37.82,76982.09,0.03,-0.72848,0.0002,14.3275]
[1777436668875,37.82,76984.13,0.03,-0.72805,0.0002,14.33912]
[1777436673934,37.82,76983.04,0.03,-0.72833,0.0002,14.32733]
[1777436677938,37.82,76968.11,0.03,-0.73135,0.0002,14.24473]
[1777436678945,37.82,76962.93,0.03,-0.73239,0.0002,14.21598]
[1777436681967,37.83,76956.47,0.03,-0.73367,0.0002,14.18032]
[1777436688013,37.83,76963.53,0.03,-0.73221,0.0002,14.22083]
[1777436690027,37.83,76965.11,0.03,-0.73188,0.0002,14.22993]
[1777436695057,37.84,76966.5,0.03,-0.73158,0.0002,14.23825]
[1777436700093,37.84,76967.9,0.03,-0.73128,0.0002,14.24658]
[1777436706134,37.85,76968.67,0.03,-0.7311,0.0002,14.25145]
[1777436711170,37.85,76969.3,0.03,-0.73095,0.0002,14.25543]
[1777436716205,37.85,76971.72,0.03,-0.73045,0.0002,14.26926]
[1777436721240,37.85,76969.74,0.03,-0.73084,0.0002,14.25865]
[1777436722247,37.85,76975.76,0.03,-0.72962,0.0002,14.29209]
[1777436725268,37.86,76981.38,0.03,-0.72847,0.0002,14.32326]
[1777436730303,37.86,76986.69,0.03,-0.72739,0.0002,14.35263]
[1777436738359,37.86,76990.86,0.03,-0.7266,0.0002,14.36971]
[1777436743393,37.86,76992.95,0.03,-0.72617,0.0002,14.38125]
[1777436748429,37.86,76994.37,0.03,-0.72588,0.0002,14.38907]
[1777436754499,37.86,76998.49,0.03,-0.72503,0.0002,14.41172]
[1777436759506,37.86,77004.82,0.03,-0.72374,0.0002,14.44624]
[1777436762529,37.86,77010.96,0.03,-0.72248,0.0002,14.47949]
[1777436763538,37.86,77016.63,0.03,-0.72132,0.00021,14.51015]
[1777436765548,37.86,77018.5,0.03,-0.72094,0.00021,14.52021]
[1777436770584,37.86,77016.63,0.03,-0.72133,0.00021,14.51]
[1777436774638,37.86,77010.17,0.03,-0.72265,0.0002,14.47507]
[1777436777634,37.86,77005.22,0.03,-0.72366,0.0002,14.44822]
[1777436782668,37.86,77002.12,0.03,-0.72429,0.0002,14.43149]
[1777436784710,37.86,76996.09,0.03,-0.72552,0.0002,14.39868]
[1777436790724,37.86,76996.62,0.03,-0.7254,0.0002,14.40196]
[1777436795758,37.87,76999.28,0.03,-0.72491,0.0002,14.41082]
[1777436800794,37.87,77000.07,0.03,-0.72473,0.0002,14.41539]
[1777436805829,37.87,77000.52,0.03,-0.72463,0.0002,14.41812]
[1777436808850,37.87,77006.17,0.03,-0.72347,0.0002,14.44898]
[1777436810864,37.87,77008.55,0.03,-0.72298,0.0002,14.46191]
[1777436815899,37.87,77008.9,0.03,-0.72291,0.0002,14.46379]
[1777436820941,37.87,77006.39,0.03,-0.72343,0.0002,14.45015]
[1777436825968,37.87,77006.22,0.03,-0.72346,0.0002,14.44923]
[1777436831004,37.87,77014.52,0.03,-0.72176,0.00021,14.4943]
[1777436836049,37.87,77012.96,0.03,-0.72207,0.00021,14.48599]
[1777436841092,37.87,77010.68,0.03,-0.72253,0.0002,14.47383]
[1777436845130,37.87,77005.19,0.03,-0.72365,0.0002,14.44424]
[1777436850151,37.88,77002.92,0.03,-0.7241,0.0002,14.43217]
[1777436855203,37.88,77003.52,0.03,-0.72403,0.0002,14.42974]
[1777436860222,37.88,77003.09,0.03,-0.72411,0.0002,14.42767]
[1777436865274,37.88,77004.07,0.03,-0.7239,0.0002,14.43323]
[1777436870291,37.88,76999.9,0.03,-0.72474,0.0002,14.41076]
[1777436871299,37.88,76993.04,0.03,-0.72614,0.0002,14.37329]
[1777436872304,37.88,76991.51,0.03,-0.72645,0.0002,14.36495]
[1777436877341,37.88,76996.7,0.03,-0.72539,0.0002,14.39342]
[1777436882379,37.88,76995.52,0.03,-0.72563,0.0002,14.38705]
[1777436887410,37.89,76994.96,0.03,-0.72574,0.0002,14.3841]
[1777436892445,37.89,76996.52,0.03,-0.72542,0.0002,14.39277]
[1777436897483,37.89,76997.32,0.03,-0.72525,0.0002,14.39726]
[1777436904533,37.89,76997.59,0.03,-0.72518,0.0002,14.39894]
[1777436911581,37.89,76998.29,0.03,-0.7251,0.0002,14.397]
[1777436916616,37.89,76998.11,0.03,-0.72513,0.0002,14.39618]
[1777436921651,37.89,76998.57,0.03,-0.72503,0.0002,14.39886]
[1777436926686,37.89,76993.74,0.03,-0.726,0.0002,14.37265]
[1777436931721,37.89,76991.35,0.03,-0.72649,0.0002,14.3597]
[1777436936757,37.9,76992.65,0.03,-0.72622,0.0002,14.36688]
[1777436941791,37.9,76996.12,0.03,-0.72551,0.0002,14.38587]
[1777436942803,37.9,77002.01,0.03,-0.72431,0.0002,14.41797]
[1777436944814,37.89,77003.58,0.03,-0.72399,0.0002,14.42645]
[1777436945836,37.89,77011.04,0.03,-0.72246,0.0002,14.46685]
[1777436947834,37.89,77014.86,0.03,-0.72169,0.00021,14.48735]
[1777436952868,37.89,77013.14,0.03,-0.72206,0.00021,14.47754]
[1777436958911,37.89,77010.57,0.03,-0.72261,0.0002,14.46309]
[1777436963946,37.88,77008.46,0.03,-0.72305,0.0002,14.45144]
[1777436969988,37.88,77006.99,0.03,-0.72336,0.0002,14.44325]
[1777436975023,37.88,77007.54,0.03,-0.72332,0.0002,14.4401]
[1777436982072,37.88,77010.87,0.03,-0.72265,0.00021,14.45778]
[1777436987107,37.88,77007.69,0.03,-0.72331,0.0002,14.44024]
[1777436992142,37.88,77004.72,0.03,-0.72392,0.0002,14.42414]
[1777436997177,37.88,77003.02,0.03,-0.72426,0.0002,14.41493]
[1777437002211,37.88,77001.06,0.03,-0.72467,0.0002,14.40408]
[1777437007247,37.87,77000.75,0.03,-0.72474,0.0002,14.40226]
[1777437012282,37.87,77006.36,0.03,-0.7236,0.0002,14.43262]
[1777437017318,37.87,77010.55,0.03,-0.72274,0.00021,14.45532]
[1777437021346,37.87,77016.02,0.03,-0.72161,0.00021,14.48502]
[1777437026399,37.87,77020.82,0.03,-0.72063,0.00021,14.51078]
[1777437031418,37.87,77025.11,0.03,-0.71981,0.00021,14.52793]
[1777437036452,37.87,77025.08,0.03,-0.71981,0.00021,14.52775]
[1777437041490,37.87,77025.57,0.03,-0.71972,0.00021,14.53034]
[1777437046539,37.87,77022.68,0.03,-0.72031,0.00021,14.51494]
[1777437051557,37.88,77024.1,0.03,-0.72001,0.00021,14.52271]
[1777437053571,37.88,77018.76,0.03,-0.72111,0.00021,14.49404]
[1777437054578,37.88,77012.97,0.03,-0.72229,0.00021,14.46285]
[1777437059615,37.88,77007.82,0.03,-0.72334,0.0002,14.4351]
[1777437064650,37.88,77006.55,0.03,-0.72359,0.0002,14.4284]
[1777437069685,37.88,77005.87,0.03,-0.72373,0.0002,14.42469]
[1777437072706,37.88,77000.02,0.03,-0.72493,0.0002,14.3928]
[1777437075728,37.88,76994.65,0.03,-0.72603,0.0002,14.3635]
[1777437080763,37.88,76989.72,0.03,-0.72702,0.0002,14.33671]
[1777437085798,37.88,76992.57,0.03,-0.72644,0.0002,14.35238]
[1777437086822,37.88,77001.89,0.03,-0.72454,0.0002,14.40322]
[1777437091840,37.88,77002.41,0.03,-0.72451,0.0002,14.39974]
[1777437096894,37.87,77002.78,0.03,-0.72445,0.0002,14.40139]
[1777437101912,37.87,77006.86,0.03,-0.72363,0.0002,14.4233]
[1777437105938,37.87,77012.05,0.03,-0.72257,0.00021,14.45125]
[1777437110974,37.87,77024.33,0.03,-0.72005,0.00021,14.51738]
[1777437116017,37.87,77027.71,0.03,-0.71936,0.00021,14.53534]
[1777437121046,37.87,77029.2,0.03,-0.71905,0.00021,14.54318]
[1777437126079,37.87,77032.75,0.03,-0.71832,0.00021,14.56208]
[1777437133128,37.87,77036.22,0.03,-0.71762,0.00021,14.58027]
[1777437138164,37.86,77035.7,0.03,-0.71774,0.00021,14.57727]
[1777437143198,37.86,77037.64,0.03,-0.71734,0.00021,14.58747]
[1777437146219,37.86,77046.32,0.03,-0.71554,0.00021,14.63355]
[1777437147248,37.86,77051.48,0.03,-0.71447,0.00021,14.66083]
[1777437150251,37.86,77063.02,0.03,-0.71206,0.00021,14.72153]
[1777437151257,37.86,77068.69,0.03,-0.71093,0.00021,14.74522]
[1777437155285,37.86,77073.79,0.03,-0.70986,0.00021,14.77179]
[1777437160321,37.86,77072.52,0.03,-0.71013,0.00021,14.76514]
[1777437161327,37.86,77078.03,0.03,-0.70898,0.00021,14.79373]
[1777437164348,37.86,77084.31,0.03,-0.70767,0.00021,14.82595]
[1777437169383,37.86,77084.03,0.03,-0.70772,0.00021,14.82454]
[1777437172406,37.86,77105.69,0.03,-0.70315,0.00021,14.93526]
[1777437173413,37.86,77117.44,0.03,-0.70066,0.00021,14.99456]
[1777437174420,37.86,77117.06,0.03,-0.70073,0.00021,14.99282]
[1777437175428,37.86,77110.07,0.03,-0.70222,0.00021,14.95746]
[1777437176434,37.86,77108.37,0.03,-0.70258,0.00021,14.94889]
[1777437180476,37.88,77135.62,0.03,-0.69669,0.00021,15.0873]
[1777437181481,37.88,77139.16,0.03,-0.69596,0.00021,15.10427]
[1777437184502,37.88,77131.61,0.03,-0.69754,0.00021,15.06753]
[1777437187555,37.9,77139.3,0.03,-0.69581,0.00021,15.10749]
[1777437191551,37.91,77145.06,0.03,-0.69455,0.00021,15.13659]
[1777437196585,37.89,77148.84,0.03,-0.69384,0.00021,15.15277]
[1777437201620,37.88,77151.15,0.03,-0.69338,0.00021,15.16328]
[1777437202627,37.88,77157.42,0.03,-0.69205,0.00022,15.19348]
[1777437204641,37.88,77151.14,0.03,-0.6934,0.00021,15.16293]
[1777437207695,37.87,77165.38,0.03,-0.69035,0.00022,15.23175]
[1777437212702,37.88,77162.1,0.03,-0.69108,0.00022,15.21073]
[1777437217765,37.88,77158.17,0.03,-0.69192,0.00022,15.19185]
[1777437222773,37.88,77152.26,0.03,-0.69318,0.00021,15.16335]
[1777437225795,37.88,77157.93,0.03,-0.69195,0.00022,15.19112]
[1777437230830,37.89,77152.99,0.03,-0.693,0.00021,15.16735]
[1777437231837,37.89,77158.49,0.03,-0.69182,0.00022,15.19413]
[1777437236872,37.89,77157.44,0.03,-0.69203,0.00022,15.18923]
[1777437241907,37.89,77154.75,0.03,-0.6926,0.00021,15.17642]
[1777437246942,37.89,77145.22,0.03,-0.69463,0.00021,15.13013]
[1777437249965,37.9,77150.73,0.03,-0.69344,0.00021,15.15724]
[1777437250972,37.9,77173.96,0.03,-0.68844,0.00022,15.26956]
[1777437251978,37.9,77186.69,0.03,-0.68568,0.00022,15.33018]
[1777437257013,37.9,77188.73,0.03,-0.68523,0.00022,15.34005]
[1777437258051,37.9,77174.58,0.03,-0.68829,0.00022,15.27287]
[1777437259027,37.9,77175.09,0.03,-0.68818,0.00022,15.27536]
[1777437264061,37.9,77171.95,0.03,-0.68884,0.00022,15.26063]
[1777437268121,37.9,77151.76,0.03,-0.69318,0.00021,15.16323]
[1777437269097,37.9,77151.76,0.03,-0.69318,0.00021,15.16325]
[1777437271113,37.91,77145.38,0.03,-0.6946,0.00021,15.12632]
[1777437273125,37.91,77134.78,0.03,-0.69686,0.00021,15.07417]
[1777437278191,37.91,77135.61,0.03,-0.69668,0.00021,15.07843]
[1777437281182,37.91,77144.03,0.03,-0.69488,0.00021,15.11995]
[1777437284204,37.91,77152.74,0.03,-0.693,0.00021,15.1626]
[1777437288268,37.91,77134.49,0.03,-0.69691,0.00021,15.07312]
[1777437290246,37.91,77130.66,0.03,-0.69772,0.00021,15.05415]
[1777437292258,37.91,77128.61,0.03,-0.69816,0.00021,15.04402]
[1777437295280,37.91,77136.59,0.03,-0.69645,0.00021,15.08364]
[1777437300320,37.91,77136.56,0.03,-0.69645,0.00021,15.08365]
[1777437305349,37.91,77136.43,0.03,-0.69647,0.00021,15.08322]
[1777437310386,37.92,77135.1,0.03,-0.69675,0.00021,15.07684]
[1777437315420,37.92,77139.2,0.03,-0.69586,0.00021,15.09719]
[1777437317432,37.92,77141.08,0.03,-0.69546,0.00021,15.10644]
[1777437322468,37.92,77139.6,0.03,-0.69578,0.00021,15.09909]
[1777437327503,37.92,77139.61,0.03,-0.69578,0.00021,15.09913]
[1777437328541,37.92,77133.04,0.03,-0.69719,0.00021,15.06664]
[1777437331531,37.92,77128.88,0.03,-0.69813,0.00021,15.04008]
[1777437336566,37.91,77124.47,0.03,-0.69908,0.00021,15.01797]
[1777437341602,37.91,77131.59,0.03,-0.69758,0.00021,15.05296]
[1777437345630,37.91,77140.78,0.03,-0.69563,0.00021,15.09809]
[1777437346638,37.91,77150.71,0.03,-0.69351,0.00021,15.14664]
[1777437351674,37.9,77152.51,0.03,-0.69314,0.00021,15.15498]
[1777437355703,37.9,77170.2,0.03,-0.68934,0.00022,15.2403]
[1777437357718,37.9,77159.29,0.03,-0.69171,0.00022,15.18744]
[1777437358776,37.9,77144.03,0.03,-0.69499,0.00021,15.1129]
[1777437364767,37.89,77137.84,0.03,-0.69633,0.00021,15.08191]
[1777437369802,37.89,77135.43,0.03,-0.69687,0.00021,15.0696]
[1777437374844,37.89,77133.34,0.03,-0.69733,0.00021,15.05894]
[1777437375844,37.88,77148.64,0.03,-0.69406,0.00021,15.13415]
[1777437376851,37.88,77165.59,0.03,-0.69042,0.00022,15.21642]
[1777437378920,37.88,77198.81,0.03,-0.68323,0.00022,15.37407]
[1777437379875,37.88,77199.0,0.03,-0.68319,0.00022,15.37486]
[1777437382900,37.87,77237.78,0.03,-0.67474,0.00022,15.55237]
[1777437385917,37.84,77222.12,0.03,-0.67832,0.00022,15.47836]
[1777437389012,37.82,77247.15,0.03,-0.67289,0.00022,15.59024]
[1777437389945,37.82,77247.15,0.03,-0.6729,0.00022,15.59]
[1777437394980,37.81,77251.13,0.03,-0.67213,0.00022,15.601]
[1777437396994,37.81,77240.35,0.03,-0.67451,0.00022,15.55259]
[1777437401031,37.81,77234.87,0.03,-0.67572,0.00022,15.52783]
[1777437402034,37.81,77241.64,0.03,-0.67422,0.00022,15.55844]
[1777437404054,37.8,77260.44,0.03,-0.67011,0.00022,15.64147]
[1777437406064,37.79,77267.38,0.03,-0.66861,0.00022,15.67126]
[1777437409164,37.78,77251.79,0.03,-0.67211,0.00022,15.60135]
[1777437410095,37.78,77251.79,0.03,-0.67212,0.00022,15.60134]
[1777437415130,37.78,77253.44,0.03,-0.67175,0.00022,15.60864]
[1777437419234,37.78,77240.34,0.03,-0.67465,0.00022,15.54982]
[1777437420165,37.78,77240.34,0.03,-0.67465,0.00022,15.54986]
[1777437421174,37.78,77234.44,0.03,-0.67595,0.00022,15.52316]
[1777437422179,37.78,77241.38,0.03,-0.67442,0.00022,15.55456]
[1777437425200,37.78,77247.76,0.03,-0.67301,0.00022,15.58316]
[1777437429306,37.78,77241.88,0.03,-0.67432,0.00022,15.55658]
[1777437435272,37.78,77236.75,0.03,-0.67546,0.00022,15.53329]
[1777437439376,37.78,77229.29,0.03,-0.6771,0.00022,15.49932]
[1777437445342,37.77,77231.92,0.03,-0.67652,0.00022,15.5113]
[1777437450377,37.77,77232.4,0.03,-0.67642,0.00022,15.5134]
[1777437454405,37.77,77238.77,0.03,-0.67507,0.00022,15.53652]
[1777437459518,37.77,77236.32,0.03,-0.67562,0.00022,15.52531]
[1777437465485,37.77,77233.9,0.03,-0.67616,0.00022,15.51425]
[1777437471524,37.77,77234.17,0.03,-0.6761,0.00022,15.51545]
[1777437476559,37.77,77232.73,0.03,-0.67642,0.00022,15.50888]
[1777437481594,37.77,77233.19,0.03,-0.67631,0.00022,15.51098]
[1777437486629,37.77,77234.1,0.03,-0.67611,0.00022,15.5151]
[1777437491664,37.77,77229.85,0.03,-0.67705,0.00022,15.49575]
[1777437493678,37.77,77213.77,0.03,-0.68059,0.00022,15.42165]
[1777437494764,37.77,77213.86,0.03,-0.68057,0.00022,15.42199]
[1777437500726,37.77,77210.98,0.03,-0.68121,0.00022,15.40836]
[1777437505762,37.76,77208.92,0.03,-0.68168,0.00022,15.39842]
[1777437510801,37.76,77211.72,0.03,-0.68109,0.00022,15.41102]
[1777437512813,37.76,77217.66,0.03,-0.67985,0.00022,15.43264]
[1777437517846,37.75,77221.76,0.03,-0.67897,0.00022,15.4512]
[1777437522882,37.75,77222.49,0.03,-0.67882,0.00022,15.45418]
[1777437524974,37.75,77210.36,0.03,-0.68149,0.00022,15.39783]
[1777437530940,37.74,77214.88,0.03,-0.68053,0.00022,15.41827]
[1777437535974,37.74,77217.01,0.03,-0.68009,0.00022,15.42771]
[1777437541009,37.73,77218.26,0.03,-0.67983,0.00022,15.43308]
[1777437543023,37.73,77225.28,0.03,-0.6783,0.00022,15.46533]
[1777437544030,37.73,77231.95,0.03,-0.67683,0.00022,15.49583]
[1777437549065,37.73,77234.68,0.03,-0.67624,0.00022,15.50795]
[1777437550073,37.73,77242.41,0.03,-0.67454,0.00022,15.54298]
[1777437552086,37.72,77250.06,0.03,-0.67285,0.00022,15.57731]
[1777437557121,37.72,77254.87,0.03,-0.6718,0.00022,15.59843]
[1777437562157,37.72,77258.29,0.03,-0.67106,0.00022,15.61333]
[1777437565178,37.71,77252.45,0.03,-0.67237,0.00022,15.58699]
[1777437568197,37.71,77245.1,0.03,-0.67401,0.00022,15.55376]
[1777437572226,37.71,77238.15,0.03,-0.67562,0.00022,15.51622]
[1777437575247,37.7,77244.54,0.03,-0.67421,0.00022,15.54498]
[1777437576331,37.7,77255.75,0.03,-0.67173,0.00022,15.59527]
[1777437579278,37.7,77261.97,0.03,-0.67036,0.00022,15.62277]
[1777437584311,37.7,77257.45,0.03,-0.67138,0.00022,15.60237]
[1777437589348,37.69,77253.62,0.03,-0.67224,0.00022,15.585]
[1777437594385,37.69,77253.62,0.03,-0.67226,0.00022,15.58475]
[1777437596473,37.69,77267.11,0.03,-0.66926,0.00022,15.64461]
[1777437602442,37.66,77270.48,0.03,-0.66866,0.00022,15.65667]
[1777437605466,37.64,77276.21,0.03,-0.66745,0.00022,15.68055]
[1777437610501,37.64,77278.86,0.03,-0.66686,0.00022,15.69194]
[1777437612515,37.64,77290.33,0.03,-0.6643,0.00022,15.7416]
[1777437617550,37.62,77292.8,0.03,-0.66382,0.00022,15.75094]
[1777437620576,37.62,77281.2,0.03,-0.66643,0.00022,15.70043]
[1777437621579,37.62,77281.2,0.03,-0.66644,0.00022,15.70039]
[1777437624602,37.62,77288.63,0.03,-0.66477,0.00022,15.73258]
[1777437626686,37.61,77295.4,0.03,-0.6633,0.00022,15.7609]
[1777437632672,37.6,77302.19,0.03,-0.66186,0.00023,15.78352]
[1777437633677,37.6,77313.63,0.03,-0.65928,0.00023,15.83199]
[1777437634681,37.6,77324.75,0.03,-0.65677,0.00023,15.87846]
[1777437635688,37.59,77330.3,0.03,-0.65553,0.00023,15.90104]
[1777437638709,37.57,77335.96,0.03,-0.65432,0.00023,15.92315]
[1777437643746,37.57,77336.45,0.03,-0.65423,0.00023,15.92478]
[1777437648778,37.56,77339.25,0.03,-0.65361,0.00023,15.93586]
[1777437650798,37.56,77350.69,0.03,-0.65101,0.00023,15.9822]
[1777437651804,37.55,77354.3,0.03,-0.65022,0.00023,15.9962]
[1777437656905,37.54,77370.9,0.03,-0.64647,0.00023,16.06133]
[1777437657856,37.54,77370.9,0.03,-0.64646,0.00023,16.06142]
[1777437662886,37.5,77365.25,0.03,-0.64793,0.00023,16.0364]
[1777437667919,37.48,77363.56,0.03,-0.6484,0.00023,16.02832]
[1777437672956,37.47,77370.24,0.03,-0.64691,0.00023,16.05396]
[1777437673962,37.47,77389.31,0.03,-0.64251,0.00023,16.12849]
[1777437674974,37.47,77395.55,0.03,-0.64108,0.00023,16.15238]
[1777437677061,37.46,77401.75,0.03,-0.63967,0.00023,16.17556]
[1777437678245,37.46,77401.75,0.03,-0.63967,0.00023,16.17556]
[1777437678283,37.46,77401.75,0.03,-0.63968,0.00023,16.17531]
[1777437678803,37.46,77401.75,0.03,-0.63968,0.00023,16.17531]
[1777437678838,37.46,77401.75,0.03,-0.63968,0.00023,16.17531]
[1777437679045,37.46,77401.75,0.03,-0.63968,0.00023,16.17531]
[1777437679121,37.45,77412.95,0.03,-0.63711,0.00023,16.21703]
[1777437681010,37.45,77416.52,0.03,-0.63631,0.00023,16.22986]
[1777437683027,37.46,77418.96,0.03,-0.6357,0.00023,16.23952]
[1777437683686,37.46,77418.96,0.03,-0.6357,0.00023,16.23952]
[1777437683794,37.46,77418.96,0.03,-0.6357,0.00023,16.23952]
[1777437683928,37.46,77418.96,0.03,-0.6357,0.00023,16.23952]
[1777437684037,37.47,77415.73,0.03,-0.63643,0.00023,16.22798]
[1777437684342,37.47,77415.73,0.03,-0.63643,0.00023,16.22798]
[1777437684357,37.47,77415.73,0.03,-0.63643,0.00023,16.22798]
[1777437685047,37.47,77406.74,0.03,-0.63848,0.00023,16.19494]
[1777437686059,37.48,77400.21,0.03,-0.63995,0.00023,16.1709]
[1777437687132,37.49,77378.29,0.03,-0.64496,0.00023,16.08722]
[1777437688059,37.49,77378.29,0.03,-0.64496,0.00023,16.08722]
[1777437688139,37.49,77406.65,0.03,-0.63843,0.00023,16.19568]
[1777437688408,37.49,77406.65,0.03,-0.63843,0.00023,16.19568]
[1777437689087,37.49,77406.65,0.03,-0.63842,0.00023,16.19574]
[1777437689286,37.49,77406.65,0.03,-0.63842,0.00023,16.19574]
[1777437690101,37.5,77417.17,0.03,-0.63595,0.00023,16.23545]
[1777437691105,37.51,77423.34,0.03,-0.63455,0.00023,16.25267]
[1777437692422,37.51,77423.61,0.03,-0.63449,0.00023,16.25368]
[1777437693119,37.51,77425.22,0.03,-0.63412,0.00023,16.25954]
[1777437693497,37.51,77425.22,0.03,-0.63412,0.00023,16.25954]
[1777437694125,37.51,77425.1,0.03,-0.63414,0.00023,16.25909]
[1777437695129,37.5,77421.83,0.03,-0.63492,0.00023,16.24694]
[1777437696360,37.5,77421.74,0.03,-0.63495,0.00023,16.24643]
[1777437696382,37.5,77421.74,0.03,-0.63495,0.00023,16.24643]
[1777437696417,37.5,77421.74,0.03,-0.63495,0.00023,16.24643]
[1777437696840,37.5,77421.74,0.03,-0.63495,0.00023,16.24643]
[1777437697206,37.5,77418.67,0.03,-0.63567,0.00023,16.23499]
[1777437697744,37.5,77418.67,0.03,-0.63567,0.00023,16.23499]
[1777437697750,37.5,77418.67,0.03,-0.63567,0.00023,16.23499]
[1777437697773,37.5,77418.67,0.03,-0.63567,0.00023,16.23499]
[1777437697881,37.5,77418.67,0.03,-0.63567,0.00023,16.23499]
[1777437697952,37.5,77418.67,0.03,-0.63567,0.00023,16.23499]
[1777437698150,37.49,77418.67,0.03,-0.63568,0.00023,16.23488]
[1777437699130,37.49,77418.67,0.03,-0.63568,0.00023,16.23488]
[1777437699230,37.49,77417.74,0.03,-0.6359,0.00023,16.23134]
[1777437699384,37.49,77417.74,0.03,-0.6359,0.00023,16.23134]
[1777437699402,37.49,77417.74,0.03,-0.6359,0.00023,16.23134]
[1777437699558,37.49,77417.74,0.03,-0.6359,0.00023,16.23134]
[1777437699638,37.49,77417.74,0.03,-0.6359,0.00023,16.23134]
[1777437699652,37.49,77417.74,0.03,-0.6359,0.00023,16.23134]
[1777437699770,37.49,77417.74,0.03,-0.6359,0.00023,16.23134]
[1777437701160,37.49,77417.69,0.03,-0.63592,0.00023,16.23107]
[1777437701189,37.49,77419.82,0.03,-0.63543,0.00023,16.23881]
[1777437701548,37.49,77419.82,0.03,-0.63543,0.00023,16.23881]
[1777437702178,37.49,77419.7,0.03,-0.63547,0.00023,16.23823]
[1777437706207,37.48,77416.98,0.03,-0.63611,0.00023,16.22805]
[1777437708425,37.49,77417.22,0.03,-0.63605,0.00023,16.22898]
[1777437709229,37.49,77415.94,0.03,-0.63635,0.00023,16.22427]
[1777437710236,37.49,77413.3,0.03,-0.63696,0.00023,16.2145]
[1777437712887,37.49,77414.69,0.03,-0.63663,0.00023,16.21972]
[1777437713259,37.49,77416.02,0.03,-0.63632,0.00023,16.22467]
[1777437714265,37.49,77407.95,0.03,-0.63819,0.00023,16.19464]
[1777437714743,37.49,77407.95,0.03,-0.63819,0.00023,16.19464]
[1777437715272,37.49,77407.21,0.03,-0.63836,0.00023,16.19189]
[1777437716384,37.49,77406.43,0.03,-0.63854,0.00023,16.18898]
[1777437716961,37.49,77406.43,0.03,-0.63854,0.00023,16.18898]
[1777437716973,37.49,77406.43,0.03,-0.63854,0.00023,16.18898]
[1777437717063,37.49,77406.19,0.03,-0.63859,0.00023,16.1881]
[1777437717501,37.49,77406.19,0.03,-0.63859,0.00023,16.1881]
[1777437717526,37.49,77404.98,0.03,-0.63887,0.00023,16.18356]
[1777437718838,37.49,77404.98,0.03,-0.63887,0.00023,16.18356]
[1777437718866,37.49,77401.32,0.03,-0.63971,0.00023,16.16979]
[1777437719858,37.49,77401.32,0.03,-0.63971,0.00023,16.16979]
[1777437720015,37.49,77401.32,0.03,-0.63971,0.00023,16.16979]
[1777437720107,37.49,77401.32,0.03,-0.63971,0.00023,16.16979]
[1777437720117,37.49,77401.32,0.03,-0.63971,0.00023,16.16979]
[1777437720125,37.49,77401.32,0.03,-0.63971,0.00023,16.16979]
[1777437720201,37.49,77391.15,0.03,-0.64206,0.00023,16.13118]
[1777437721435,37.49,77391.15,0.03,-0.64206,0.00023,16.13118]
[1777437721536,37.49,77379.35,0.03,-0.64477,0.00023,16.08563]
[1777437723481,37.49,77379.35,0.03,-0.64477,0.00023,16.08558]
[1777437723499,37.49,77379.35,0.03,-0.64477,0.00023,16.08558]
[1777437723575,37.49,77379.35,0.03,-0.64477,0.00023,16.08558]
[1777437723717,37.49,77379.35,0.03,-0.64477,0.00023,16.08558]
[1777437723917,37.49,77379.35,0.03,-0.64477,0.00023,16.08558]
[1777437724019,37.49,77383.33,0.03,-0.64385,0.00023,16.10107]
[1777437724389,37.49,77383.33,0.03,-0.64385,0.00023,16.10107]
[1777437724962,37.49,77383.33,0.03,-0.64385,0.00023,16.10107]
[1777437724991,37.49,77395.33,0.03,-0.64109,0.00023,16.14725]
[1777437725977,37.49,77395.33,0.03,-0.64109,0.00023,16.14725]
[1777437726238,37.49,77395.33,0.03,-0.64109,0.00023,16.14725]
[1777437726244,37.49,77400.17,0.03,-0.63996,0.00023,16.16571]
[1777437726318,37.49,77400.17,0.03,-0.63996,0.00023,16.16571]
[1777437726386,37.49,77400.68,0.03,-0.63985,0.00023,16.16764]
[1777437729373,37.5,77396.53,0.03,-0.6408,0.00023,16.15201]
[1777437730380,37.5,77391.24,0.03,-0.64201,0.00023,16.13187]
[1777437732137,37.5,77391.24,0.03,-0.64201,0.00023,16.13187]
[1777437732147,37.5,77389.73,0.03,-0.64236,0.00023,16.12614]
[1777437734408,37.5,77387.24,0.03,-0.64293,0.00023,16.11656]
[1777437737442,37.5,77385.82,0.03,-0.64325,0.00023,16.11115]
[1777437737585,37.5,77385.82,0.03,-0.64325,0.00023,16.11115]
[1777437737669,37.5,77385.82,0.03,-0.64325,0.00023,16.11115]
[1777437738008,37.5,77385.82,0.03,-0.64325,0.00023,16.11115]
[1777437738013,37.5,77385.82,0.03,-0.64325,0.00023,16.11115]
[1777437738023,37.5,77385.82,0.03,-0.64325,0.00023,16.11115]
[1777437738109,37.5,77381.92,0.03,-0.64415,0.00023,16.09609]
[1777437739443,37.5,77375.85,0.03,-0.64554,0.00023,16.07249]
[1777437742286,37.5,77377.64,0.03,-0.64513,0.00023,16.07951]
[1777437742465,37.5,77384.35,0.03,-0.64358,0.00023,16.10563]
[1777437743822,37.5,77389.38,0.03,-0.64242,0.00023,16.12504]
[1777437748458,37.5,77389.64,0.03,-0.64236,0.00023,16.12613]
[1777437748560,37.5,77384.76,0.03,-0.64348,0.00023,16.10737]
[1777437750958,37.5,77384.73,0.03,-0.64348,0.00023,16.10729]
[1777437750973,37.5,77384.73,0.03,-0.64348,0.00023,16.10729]
[1777437751060,37.51,77380.57,0.03,-0.64448,0.00023,16.08564]
[1777437751429,37.51,77380.57,0.03,-0.64448,0.00023,16.08564]
[1777437751435,37.51,77380.57,0.03,-0.64448,0.00023,16.08564]
[1777437751537,37.51,77378.49,0.03,-0.64496,0.00023,16.07754]
[1777437756624,37.51,77377.51,0.03,-0.64516,0.00023,16.07401]
[1777437762607,37.51,77371.36,0.03,-0.64656,0.00023,16.0501]
[1777437766695,37.52,77379.41,0.03,-0.64471,0.00023,16.08175]
[1777437772679,37.54,77380.65,0.03,-0.64432,0.00023,16.08817]
[1777437777715,37.55,77378.27,0.03,-0.64483,0.00023,16.07946]
[1777437781743,37.55,77371.49,0.03,-0.64638,0.00023,16.05316]
[1777437786836,37.56,77377.69,0.03,-0.64495,0.00023,16.07752]
[1777437792822,37.56,77379.55,0.03,-0.64451,0.00023,16.08499]
[1777437795842,37.56,77372.98,0.03,-0.64602,0.00023,16.05924]
[1777437796906,37.56,77363.35,0.03,-0.64823,0.00023,16.02118]
[1777437798865,37.55,77362.1,0.03,-0.64853,0.00023,16.01605]
[1777437801885,37.55,77369.17,0.03,-0.64692,0.00023,16.04379]
[1777437805912,37.54,77362.31,0.03,-0.64852,0.00023,16.01628]
[1777437810947,37.54,77359.34,0.03,-0.64922,0.00023,16.00407]
[1777437815982,37.53,77354.62,0.03,-0.65036,0.00023,15.9792]
[1777437817052,37.53,77360.14,0.03,-0.64911,0.00023,16.00124]
[1777437823032,37.53,77361.61,0.03,-0.64879,0.00023,16.0067]
[1777437825048,37.52,77355.21,0.03,-0.65027,0.00023,15.98098]
[1777437826054,37.52,77349.5,0.03,-0.65157,0.00023,15.9579]
[1777437830082,37.52,77343.92,0.03,-0.65286,0.00023,15.93503]
[1777437835117,37.52,77346.89,0.03,-0.6522,0.00023,15.9468]
[1777437837194,37.51,77337.48,0.03,-0.65436,0.00023,15.90819]
[1777437841159,37.51,77330.33,0.03,-0.65599,0.00023,15.8785]
[1777437844180,37.51,77322.21,0.03,-0.65785,0.00023,15.84443]
[1777437845187,37.5,77318.79,0.03,-0.65864,0.00023,15.82989]
[1777437847263,37.5,77325.44,0.03,-0.65714,0.00023,15.85757]
[1777437853243,37.5,77329.16,0.03,-0.65632,0.00023,15.8726]
[1777437857333,37.49,77321.78,0.03,-0.65802,0.00023,15.84149]
[1777437861299,37.49,77313.11,0.03,-0.66001,0.00023,15.80454]
[1777437864320,37.48,77306.98,0.03,-0.66141,0.00023,15.77821]
[1777437869355,37.43,77307.9,0.03,-0.66142,0.00023,15.77823]
[1777437871369,37.39,77300.85,0.03,-0.66322,0.00023,15.73938]
[1777437876412,37.32,77302.26,0.03,-0.66325,0.00023,15.73927]
[1777437881538,37.31,77296.38,0.03,-0.66461,0.00023,15.7131]
[1777437882493,37.29,77289.96,0.03,-0.66616,0.00023,15.68339]
[1777437887544,37.22,77288.65,0.03,-0.66674,0.00023,15.67226]
[1777437892564,37.17,77292.6,0.03,-0.66608,0.00023,15.68533]
[1777437897616,37.15,77292.31,0.03,-0.66623,0.00023,15.68244]
[1777437902639,37.13,77296.59,0.03,-0.66535,0.00023,15.6996]
[1777437903651,37.12,77306.33,0.03,-0.66316,0.00023,15.74159]
[1777437904653,37.12,77320.0,0.03,-0.66004,0.00023,15.80046]
[1777437909688,37.11,77322.0,0.03,-0.65961,0.00023,15.80848]
[1777437914723,37.11,77324.27,0.03,-0.65912,0.00023,15.81766]
[1777437919761,37.1,77329.73,0.03,-0.65789,0.00023,15.84041]
[1777437924797,37.09,77330.89,0.03,-0.65765,0.00023,15.84484]
[1777437929828,37.09,77334.05,0.03,-0.65695,0.00023,15.85774]
[1777437931847,37.09,77327.03,0.03,-0.65863,0.00023,15.82217]
[1777437934867,37.08,77321.19,0.03,-0.65998,0.00023,15.79698]
[1777437939902,37.08,77317.73,0.03,-0.6608,0.00023,15.78169]
[1777437944938,37.07,77324.25,0.03,-0.65933,0.00023,15.80913]
[1777437947969,37.07,77309.52,0.03,-0.66272,0.00023,15.74545]
[1777437952994,37.06,77308.78,0.03,-0.66292,0.00023,15.74174]
[1777437958039,37.05,77309.39,0.03,-0.6628,0.00023,15.74391]
[1777437963074,37.05,77314.38,0.03,-0.66169,0.00023,15.76504]
[1777437968114,37.04,77309.06,0.03,-0.66294,0.00023,15.74139]
[1777437973135,37.03,77308.23,0.03,-0.66316,0.00023,15.73722]
[1777437978184,37.03,77307.4,0.03,-0.66338,0.00023,15.73307]
[1777437983205,37.02,77307.26,0.03,-0.66344,0.00023,15.73194]
[1777437988254,37.01,77309.84,0.03,-0.66288,0.00023,15.74267]
[1777437993275,37.01,77308.44,0.03,-0.66328,0.00023,15.73035]
[1777437996296,37.0,77297.92,0.03,-0.6657,0.00023,15.6839]
[1777437998324,37.0,77304.25,0.03,-0.66427,0.00023,15.71144]
[1777438003345,36.99,77309.32,0.03,-0.66314,0.00023,15.73306]
[1777438008397,36.99,77311.13,0.03,-0.66275,0.00023,15.74037]
[1777438012409,36.98,77320.79,0.03,-0.66056,0.00023,15.78183]
[1777438015430,36.98,77314.0,0.03,-0.66213,0.00023,15.75227]
[1777438017444,36.98,77297.33,0.03,-0.66595,0.00023,15.67904]
[1777438018467,36.97,77289.56,0.03,-0.66773,0.00023,15.64444]
[1777438023486,36.97,77288.85,0.03,-0.66792,0.00023,15.64077]
[1777438025501,36.97,77277.96,0.03,-0.67041,0.00023,15.59163]
[1777438028537,36.96,77267.4,0.03,-0.67282,0.00023,15.54331]
[1777438030535,36.96,77265.51,0.03,-0.67326,0.00023,15.53446]
[1777438035570,36.96,77260.62,0.03,-0.67439,0.00023,15.51156]
[1777438036577,36.95,77266.75,0.03,-0.67301,0.00023,15.53961]
[1777438037584,36.95,77274.45,0.03,-0.67126,0.00023,15.57465]
[1777438042619,36.95,77277.47,0.03,-0.6706,0.00023,15.58799]
[1777438047654,36.95,77274.04,0.03,-0.67139,0.00023,15.57213]
[1777438052689,36.94,77280.25,0.03,-0.67005,0.00023,15.59418]
[1777438057724,36.94,77282.1,0.03,-0.66966,0.00023,15.60199]
[1777438062759,36.93,77282.15,0.03,-0.66967,0.00023,15.60175]
[1777438067794,36.93,77285.53,0.03,-0.66891,0.00023,15.61666]
[1777438072829,36.92,77281.28,0.03,-0.6699,0.00023,15.59712]
[1777438077866,36.92,77283.32,0.03,-0.66945,0.00023,15.60606]
[1777438082900,36.92,77277.19,0.03,-0.67086,0.00023,15.57814]
[1777438084914,36.92,77283.45,0.03,-0.66944,0.00023,15.60633]
[1777438088965,36.91,77290.3,0.03,-0.66789,0.00023,15.63676]
[1777438093977,36.91,77290.13,0.03,-0.66795,0.00023,15.63563]
[1777438099036,36.9,77291.07,0.03,-0.66775,0.00023,15.63961]
[1777438104049,36.9,77289.19,0.03,-0.6682,0.00023,15.63089]
[1777438109106,36.9,77288.32,0.03,-0.66841,0.00023,15.62671]
[1777438114120,36.89,77289.2,0.03,-0.66828,0.00023,15.6246]
[1777438119176,36.89,77289.84,0.03,-0.66815,0.00023,15.6271]
[1777438124190,36.89,77291.13,0.03,-0.66787,0.00023,15.63256]
[1777438129247,36.88,77285.65,0.03,-0.66914,0.00023,15.60768]
[1777438134265,36.88,77288.33,0.03,-0.66854,0.00023,15.61951]
[1777438139316,36.88,77290.25,0.03,-0.66811,0.00023,15.62786]
[1777438144339,36.87,77297.76,0.03,-0.66641,0.00023,15.66107]
[1777438148363,36.87,77303.82,0.03,-0.66503,0.00023,15.68772]
[1777438153399,36.87,77308.96,0.03,-0.66386,0.00023,15.71021]
[1777438156419,36.87,77314.86,0.03,-0.66251,0.00023,15.73594]
[1777438159458,36.87,77319.41,0.03,-0.66147,0.00023,15.75558]
[1777438161455,36.87,77325.05,0.03,-0.66017,0.00023,15.77988]
[1777438163469,36.86,77325.18,0.03,-0.66015,0.00023,15.78035]
[1777438168507,36.86,77319.98,0.03,-0.66136,0.00023,15.75764]
[1777438173546,36.86,77317.7,0.03,-0.66195,0.00023,15.74181]
[1777438174546,36.86,77301.17,0.03,-0.66575,0.00023,15.66918]
[1777438175553,36.86,77290.56,0.03,-0.66819,0.00023,15.62172]
[1777438177567,36.85,77281.24,0.03,-0.67032,0.00023,15.57958]
[1777438182602,36.85,77276.51,0.03,-0.67142,0.00023,15.55784]
[1777438187638,36.85,77277.97,0.03,-0.6711,0.00023,15.56425]
[1777438192673,36.85,77281.18,0.03,-0.67037,0.00023,15.57861]
[1777438197708,36.84,77282.86,0.03,-0.67,0.00023,15.58605]
[1777438202746,36.84,77288.57,0.03,-0.6687,0.00023,15.61176]
[1777438203754,36.84,77303.09,0.03,-0.66537,0.00023,15.67653]
[1777438208787,36.84,77302.72,0.03,-0.66547,0.00023,15.67472]
[1777438213822,36.84,77307.34,0.03,-0.66441,0.00023,15.69499]
[1777438218857,36.84,77311.1,0.03,-0.66355,0.00023,15.71144]
[1777438223893,36.84,77311.8,0.03,-0.6634,0.00023,15.71434]
[1777438228927,36.83,77312.23,0.03,-0.66331,0.00023,15.71605]
[1777438233967,36.83,77314.69,0.03,-0.6628,0.00023,15.72096]
[1777438237995,36.83,77320.13,0.03,-0.66155,0.00023,15.74462]
[1777438239002,36.83,77326.8,0.03,-0.66001,0.00023,15.77346]
[1777438242025,36.83,77332.31,0.03,-0.65873,0.00023,15.79712]
[1777438246055,36.83,77340.37,0.03,-0.65687,0.00023,15.83146]
[1777438247061,36.83,77347.27,0.03,-0.65526,0.00023,15.86059]
[1777438249074,36.83,77352.83,0.03,-0.65397,0.00023,15.88388]
[1777438254110,36.83,77350.25,0.03,-0.65457,0.00023,15.87315]
[1777438259143,36.84,77346.49,0.03,-0.65543,0.00023,15.85748]
[1777438264178,36.84,77344.12,0.03,-0.65597,0.00023,15.84774]
[1777438269214,36.84,77340.84,0.03,-0.65672,0.00023,15.83411]
[1777438274250,36.84,77340.79,0.03,-0.65672,0.00023,15.83412]
[1777438279285,36.85,77340.94,0.03,-0.65667,0.00023,15.835]
[1777438284320,36.85,77325.75,0.03,-0.66017,0.00023,15.77041]
[1777438289355,36.86,77324.32,0.03,-0.66048,0.00023,15.76454]
[1777438294389,36.86,77324.74,0.03,-0.66041,0.00023,15.76096]
[1777438299425,36.86,77326.55,0.03,-0.65998,0.00023,15.76904]
[1777438304461,36.87,77329.29,0.03,-0.65933,0.00023,15.78108]
[1777438308488,36.87,77335.16,0.03,-0.65797,0.00023,15.80632]
[1777438310516,36.87,77341.05,0.03,-0.6566,0.00023,15.83142]
[1777438315537,36.87,77337.19,0.03,-0.65748,0.00023,15.81532]
[1777438319565,36.88,77325.83,0.03,-0.66009,0.00023,15.76691]
[1777438321579,36.88,77322.57,0.03,-0.66084,0.00023,15.75299]
[1777438325607,36.88,77329.72,0.03,-0.65917,0.00023,15.78406]
[1777438326614,36.88,77332.51,0.03,-0.65852,0.00023,15.79609]
[1777438331648,36.89,77331.45,0.03,-0.65875,0.00023,15.79179]
[1777438337691,36.89,77327.86,0.03,-0.65956,0.00023,15.7767]
[1777438340728,36.89,77322.51,0.03,-0.66079,0.00023,15.75382]
[1777438345746,36.9,77319.0,0.03,-0.66158,0.00023,15.73893]
[1777438350798,36.9,77317.38,0.03,-0.66194,0.00023,15.73222]
[1777438355817,36.9,77317.97,0.03,-0.66183,0.00023,15.72939]
[1777438360868,36.91,77315.05,0.03,-0.66249,0.00023,15.71702]
[1777438365887,36.91,77313.04,0.03,-0.66293,0.00023,15.70861]
[1777438368911,36.91,77305.04,0.03,-0.66476,0.00023,15.67372]
[1777438369918,36.92,77288.06,0.03,-0.66865,0.00023,15.59827]
[1777438374953,36.92,77286.48,0.03,-0.669,0.00023,15.59128]
[1777438381004,36.92,77284.01,0.03,-0.66956,0.00023,15.58033]
[1777438387044,36.92,77281.31,0.03,-0.67016,0.00023,15.56836]
[1777438392081,36.92,77278.9,0.03,-0.67071,0.00023,15.55754]
[1777438396107,36.92,77270.33,0.03,-0.67265,0.00023,15.51856]
[1777438399129,36.92,77261.48,0.03,-0.67466,0.00023,15.47794]
[1777438401153,36.92,77255.99,0.03,-0.6759,0.00023,15.45258]
[1777438406178,36.92,77251.79,0.03,-0.67685,0.00023,15.43313]
[1777438409200,36.93,77260.66,0.03,-0.67484,0.00023,15.47436]
[1777438411226,36.93,77265.96,0.03,-0.67369,0.00023,15.49303]
[1777438416249,36.93,77268.4,0.03,-0.67313,0.00023,15.50428]
[1777438421295,36.93,77268.99,0.03,-0.67299,0.00023,15.50711]
[1777438426320,36.93,77272.87,0.03,-0.6721,0.00023,15.525]
[1777438431365,36.93,77272.5,0.03,-0.67217,0.00023,15.52344]
[1777438436389,36.93,77268.09,0.03,-0.67317,0.00023,15.5034]
[1777438439411,36.93,77273.56,0.03,-0.67193,0.00023,15.52842]
[1777438440419,36.93,77280.74,0.03,-0.67029,0.00023,15.56098]
[1777438445471,36.93,77284.43,0.03,-0.66946,0.00023,15.57744]
[1777438451526,36.93,77281.68,0.03,-0.67009,0.00023,15.56494]
[1777438455542,36.93,77290.25,0.03,-0.66813,0.00023,15.60352]
[1777438456548,36.93,77301.85,0.03,-0.66547,0.00023,15.65516]
[1777438457556,36.93,77305.88,0.03,-0.66455,0.00023,15.67295]
[1777438462592,36.93,77306.23,0.03,-0.66447,0.00023,15.67442]
[1777438467626,36.93,77304.16,0.03,-0.66495,0.00023,15.66522]
[1777438469640,36.93,77296.75,0.03,-0.66665,0.00023,15.63245]
[1777438474675,36.93,77293.51,0.03,-0.66744,0.00023,15.61238]
[1777438477697,36.93,77286.72,0.03,-0.66899,0.00023,15.58201]
[1777438479710,36.93,77281.48,0.03,-0.67018,0.00023,15.55839]
[1777438481739,36.93,77275.73,0.03,-0.67149,0.00023,15.53231]
[1777438482731,36.93,77276.27,0.03,-0.67137,0.00023,15.53477]
[1777438487766,36.93,77272.42,0.03,-0.67225,0.00023,15.51723]
[1777438492801,36.93,77269.38,0.03,-0.67293,0.00023,15.50344]
[1777438497836,36.93,77268.89,0.03,-0.67304,0.00023,15.50132]
[1777438502871,36.93,77269.47,0.03,-0.6729,0.00023,15.50406]
[1777438507909,36.93,77272.83,0.03,-0.67214,0.00023,15.51945]
[1777438512943,36.93,77271.93,0.03,-0.67234,0.00023,15.51541]
[1777438517978,36.94,77271.29,0.03,-0.67248,0.00023,15.51255]
[1777438526090,36.94,77268.52,0.03,-0.6731,0.00023,15.50005]
[1777438529112,36.94,77275.18,0.03,-0.67158,0.00023,15.53052]
[1777438534148,36.94,77279.27,0.03,-0.6707,0.00023,15.54342]
[1777438536160,36.94,77287.93,0.03,-0.66871,0.00023,15.58257]
[1777438540187,36.94,77293.23,0.03,-0.6675,0.00023,15.60637]
[1777438546230,36.94,77288.41,0.03,-0.6686,0.00023,15.58489]
[1777438551265,36.94,77286.46,0.03,-0.66904,0.00023,15.57623]
[1777438553279,36.94,77278.3,0.03,-0.6709,0.00023,15.53945]
[1777438558314,36.95,77274.97,0.03,-0.67165,0.00023,15.52449]
[1777438563349,36.95,77271.63,0.03,-0.6724,0.00023,15.5094]
[1777438568390,36.95,77272.21,0.03,-0.67226,0.00023,15.51221]
[1777438569399,36.95,77292.27,0.03,-0.66768,0.00023,15.60278]
[1777438570404,36.95,77298.54,0.03,-0.66624,0.00023,15.63069]
[1777438577454,36.95,77297.22,0.03,-0.66654,0.00023,15.62502]
[1777438582489,36.95,77294.89,0.03,-0.66706,0.00023,15.61473]
[1777438587524,36.95,77294.9,0.03,-0.66706,0.00023,15.61482]
[1777438592560,36.95,77294.15,0.03,-0.66728,0.00023,15.6058]
[1777438593569,36.96,77287.62,0.03,-0.66877,0.00023,15.57665]
[1777438598603,36.96,77285.07,0.03,-0.66934,0.00023,15.56537]
[1777438605651,36.96,77281.78,0.03,-0.67008,0.00023,15.55082]
[1777438610694,36.96,77279.58,0.03,-0.67057,0.00023,15.54109]
[1777438615722,36.96,77275.65,0.03,-0.67146,0.00023,15.52343]
[1777438620758,36.97,77272.39,0.03,-0.67219,0.00023,15.50873]
[1777438622771,36.97,77257.34,0.03,-0.67561,0.00023,15.4396]
[1777438625792,36.97,77260.29,0.03,-0.67494,0.00023,15.4533]
[1777438630838,36.97,77257.06,0.03,-0.67566,0.00023,15.43856]
[1777438635874,36.97,77255.77,0.03,-0.67595,0.00023,15.43271]
[1777438640909,36.97,77252.96,0.03,-0.67658,0.00023,15.41972]
[1777438641920,36.97,77245.81,0.03,-0.67819,0.00023,15.38637]
[1777438643930,36.97,77240.4,0.03,-0.67941,0.00023,15.36104]
[1777438647957,36.97,77233.11,0.03,-0.68105,0.00023,15.3267]
[1777438652999,36.98,77232.88,0.03,-0.68114,0.00023,15.32003]
[1777438654001,36.98,77248.36,0.03,-0.67764,0.00023,15.39308]
[1777438655013,36.98,77270.04,0.03,-0.67272,0.00023,15.49333]
[1777438656022,36.98,77264.42,0.03,-0.674,0.00023,15.4676]
[1777438661054,36.98,77267.73,0.03,-0.67325,0.00023,15.48281]
[1777438666088,36.98,77261.96,0.03,-0.67455,0.00023,15.45635]
[1777438671123,36.98,77261.47,0.03,-0.67466,0.00023,15.45417]
[1777438676158,36.98,77265.65,0.03,-0.67371,0.00023,15.47339]
[1777438681194,36.98,77263.87,0.03,-0.67412,0.00023,15.46521]
[1777438686229,36.98,77267.1,0.03,-0.67338,0.00023,15.48]
[1777438691264,36.98,77266.71,0.03,-0.67347,0.00023,15.47819]
[1777438696298,36.98,77263.16,0.03,-0.67428,0.00023,15.46197]
[1777438701334,36.98,77261.26,0.03,-0.6747,0.00023,15.45338]
[1777438706371,36.98,77257.1,0.03,-0.67563,0.00023,15.43432]
[1777438707379,36.98,77248.2,0.03,-0.67764,0.00023,15.39299]
[1777438712455,36.99,77242.88,0.03,-0.67888,0.00023,15.36261]
[1777438717489,36.99,77241.43,0.03,-0.6792,0.00023,15.35602]
[1777438723536,36.99,77239.96,0.03,-0.67952,0.00023,15.34929]
[1777438725547,36.99,77263.98,0.03,-0.67408,0.00023,15.46121]
[1777438726553,37.0,77271.63,0.03,-0.67234,0.00023,15.49626]
[1777438731599,37.0,77268.31,0.03,-0.67309,0.00023,15.48116]
[1777438733604,37.0,77256.8,0.03,-0.6757,0.00023,15.42825]
[1777438738640,37.0,77254.16,0.03,-0.67629,0.00023,15.41614]
[1777438743675,37.0,77252.51,0.03,-0.67666,0.00023,15.40852]
[1777438748710,37.0,77256.12,0.03,-0.67584,0.00023,15.42526]
[1777438751732,37.0,77261.79,0.03,-0.67456,0.00023,15.45151]
[1777438756766,37.0,77261.84,0.03,-0.67454,0.00023,15.45189]
[1777438761802,37.0,77263.82,0.03,-0.67409,0.00023,15.4609]
[1777438766838,37.0,77267.48,0.03,-0.67326,0.00023,15.47778]
[1777438770867,37.0,77274.19,0.03,-0.67172,0.00023,15.50851]
[1777438775901,37.0,77272.06,0.03,-0.67226,0.00023,15.49309]
[1777438777915,37.0,77265.04,0.03,-0.67385,0.00023,15.461]
[1777438779929,37.0,77262.96,0.03,-0.67432,0.00023,15.45151]
[1777438784966,37.01,77263.63,0.03,-0.67416,0.00023,15.45478]
[1777438789999,37.01,77258.99,0.03,-0.6752,0.00023,15.43356]
[1777438795039,37.01,77255.37,0.03,-0.67602,0.00023,15.41688]
[1777438800075,37.01,77252.18,0.03,-0.67674,0.00023,15.40216]
[1777438805106,37.01,77255.75,0.03,-0.67593,0.00023,15.41879]
[1777438807120,37.01,77261.19,0.03,-0.67469,0.00023,15.444]
[1777438812155,37.01,77265.95,0.03,-0.67361,0.00023,15.46597]
[1777438817193,37.01,77269.08,0.03,-0.67289,0.00023,15.48039]
[1777438822230,37.01,77267.25,0.03,-0.6733,0.00023,15.47216]
[1777438827265,37.02,77261.29,0.03,-0.67464,0.00023,15.445]
[1777438832300,37.02,77256.28,0.03,-0.67581,0.00023,15.4164]
[1777438837335,37.02,77252.9,0.03,-0.67657,0.00023,15.40094]
[1777438839348,37.02,77238.08,0.03,-0.67991,0.00023,15.3316]
[1777438840356,37.02,77232.25,0.03,-0.68122,0.00022,15.3041]
[1777438845391,37.03,77234.24,0.03,-0.68076,0.00023,15.31381]
[1777438850434,37.03,77241.45,0.03,-0.67912,0.00023,15.34809]
[1777438855469,37.03,77243.05,0.03,-0.67874,0.00023,15.35593]
[1777438861516,37.04,77243.73,0.03,-0.67857,0.00023,15.35949]
[1777438866547,37.04,77242.57,0.03,-0.67882,0.00023,15.35435]
[1777438868566,37.04,77228.8,0.03,-0.68191,0.00022,15.28942]
[1777438874526,37.04,77228.06,0.03,-0.68207,0.00022,15.2861]
[1777438876622,37.04,77219.49,0.03,-0.68399,0.00022,15.24519]
[1777438878637,37.04,77208.54,0.03,-0.68644,0.00022,15.19236]
[1777438883671,37.04,77204.89,0.03,-0.68726,0.00022,15.17468]
[1777438888706,37.04,77202.11,0.03,-0.68787,0.00022,15.16118]
[1777438893748,37.04,77199.65,0.03,-0.68848,0.00022,15.1434]
[1777438895761,37.04,77192.13,0.03,-0.69015,0.00022,15.10655]
[1777438900793,37.05,77197.96,0.03,-0.68885,0.00022,15.13525]
[1777438902807,37.05,77192.39,0.03,-0.69008,0.00022,15.10794]
[1777438905826,37.05,77185.63,0.03,-0.69158,0.00022,15.07461]
[1777438910862,37.05,77183.32,0.03,-0.69209,0.00022,15.06327]
[1777438911869,37.05,77178.05,0.03,-0.69326,0.00022,15.0371]
[1777438916904,37.05,77184.92,0.03,-0.69173,0.00022,15.0713]
[1777438920932,37.05,77190.35,0.03,-0.69053,0.00022,15.09806]
[1777438925969,37.05,77193.36,0.03,-0.68987,0.00022,15.11266]
[1777438931002,37.04,77198.38,0.03,-0.68876,0.00022,15.13719]
[1777438936041,37.04,77199.44,0.03,-0.68853,0.00022,15.14228]
[1777438941076,37.04,77198.21,0.03,-0.68881,0.00022,15.13611]
[1777438946110,37.04,77198.29,0.03,-0.6888,0.00022,15.13634]
[1777438951146,37.04,77197.64,0.03,-0.68901,0.00022,15.12713]
[1777438956181,37.04,77194.56,0.03,-0.6897,0.00022,15.11188]
[1777438960211,37.04,77184.07,0.03,-0.69203,0.00022,15.06001]
[1777438961217,37.04,77178.66,0.03,-0.69323,0.00022,15.03314]
[1777438966251,37.04,77182.05,0.03,-0.69247,0.00022,15.05018]
[1777438971286,37.04,77184.23,0.03,-0.69199,0.00022,15.06105]
[1777438976321,37.04,77181.0,0.03,-0.6927,0.00022,15.04508]
[1777438981360,37.04,77180.88,0.03,-0.69272,0.00022,15.04456]
[1777438982365,37.04,77174.72,0.03,-0.69409,0.00022,15.01382]
[1777438987400,37.04,77180.98,0.03,-0.6927,0.00022,15.04499]
[1777438992434,37.04,77180.09,0.03,-0.6929,0.00022,15.0405]
[1777438995455,37.04,77188.29,0.03,-0.69108,0.00022,15.08117]
[1777438999485,37.04,77195.96,0.03,-0.68938,0.00022,15.11894]
[1777439004517,37.04,77194.88,0.03,-0.68962,0.00022,15.11352]
[1777439009553,37.04,77193.99,0.03,-0.68982,0.00022,15.1091]
[1777439014587,37.04,77192.86,0.03,-0.69013,0.00022,15.09762]
[1777439019623,37.04,77194.02,0.03,-0.68988,0.00022,15.10322]
[1777439024658,37.03,77197.16,0.03,-0.68919,0.00022,15.11844]
[1777439028686,37.03,77212.23,0.03,-0.68583,0.00022,15.19174]
[1777439035667,37.03,77217.46,0.03,-0.68466,0.00022,15.21686]
[1777439040771,37.03,77216.68,0.03,-0.68484,0.00022,15.21312]
[1777439045806,37.03,77212.04,0.03,-0.68587,0.00022,15.19079]
[1777439050841,37.03,77208.96,0.03,-0.68656,0.00022,15.17594]
[1777439055876,37.03,77214.1,0.03,-0.68541,0.00022,15.20083]
[1777439062925,37.03,77218.94,0.03,-0.68433,0.00022,15.22407]
[1777439067959,37.03,77221.06,0.03,-0.68385,0.00022,15.23422]
[1777439072996,37.03,77218.26,0.03,-0.68454,0.00022,15.21493]
[1777439078030,37.03,77216.94,0.03,-0.68483,0.00022,15.20862]
[1777439084072,37.03,77220.95,0.03,-0.68393,0.00022,15.22791]
[1777439085079,37.03,77228.46,0.03,-0.68224,0.00022,15.26377]
[1777439090115,37.03,77230.68,0.03,-0.68176,0.00023,15.27403]
[1777439096156,37.03,77231.83,0.03,-0.68152,0.00023,15.27904]
[1777439101190,37.02,77231.59,0.03,-0.68159,0.00023,15.27756]
[1777439106230,37.02,77233.55,0.03,-0.68117,0.00023,15.28653]
[1777439108243,37.02,77239.26,0.03,-0.67989,0.00023,15.31344]
[1777439109250,37.02,77247.86,0.03,-0.67794,0.00023,15.35376]
[1777439110257,37.02,77250.76,0.03,-0.67729,0.00023,15.36721]
[1777439115293,37.01,77251.73,0.03,-0.67709,0.00023,15.37135]
[1777439120328,37.01,77248.48,0.03,-0.67784,0.00023,15.3559]
[1777439125362,37.01,77248.54,0.03,-0.67783,0.00023,15.35614]
[1777439130404,37.01,77247.04,0.03,-0.67817,0.00023,15.34908]
[1777439134432,37.01,77235.14,0.03,-0.68092,0.00023,15.28721]
[1777439135439,37.01,77233.62,0.03,-0.68126,0.00023,15.27999]
[1777439140475,37.01,77235.55,0.03,-0.68083,0.00023,15.2891]
[1777439145511,37.01,77232.94,0.03,-0.68141,0.00023,15.27675]
[1777439150546,37.01,77237.39,0.03,-0.68041,0.00023,15.29788]
[1777439153566,37.01,77244.66,0.03,-0.67876,0.00023,15.33212]
[1777439158603,37.01,77246.01,0.03,-0.67847,0.00023,15.33831]
[1777439163639,37.01,77245.76,0.03,-0.67853,0.00023,15.33699]
[1777439168673,37.01,77243.15,0.03,-0.67912,0.00023,15.32473]
[1777439173708,37.01,77241.34,0.03,-0.67953,0.00023,15.31622]
[1777439178743,37.0,77239.33,0.03,-0.67999,0.00023,15.30667]
[1777439183778,37.01,77239.97,0.03,-0.67983,0.00023,15.30987]
[1777439188812,37.01,77236.02,0.03,-0.68072,0.00023,15.2914]
[1777439193848,37.01,77234.87,0.03,-0.68103,0.00023,15.28021]
[1777439198883,37.01,77236.22,0.03,-0.68072,0.00023,15.28664]
[1777439203919,37.01,77235.95,0.03,-0.68078,0.00023,15.2854]
[1777439208954,37.01,77236.43,0.03,-0.68067,0.00023,15.28772]
[1777439216004,37.01,77237.59,0.03,-0.6804,0.00023,15.29325]
[1777439217011,37.01,77230.15,0.03,-0.68208,0.00023,15.258]
[1777439218018,37.01,77223.77,0.03,-0.68351,0.00022,15.22757]
[1777439222046,37.01,77218.51,0.03,-0.68469,0.00022,15.2024]
[1777439227081,37.01,77214.42,0.03,-0.6856,0.00022,15.18277]
[1777439233123,37.02,77210.5,0.03,-0.68647,0.00022,15.16402]
[1777439238157,37.02,77208.29,0.03,-0.68695,0.00022,15.15356]
[1777439244200,37.02,77206.04,0.03,-0.68743,0.00022,15.14305]
[1777439249236,37.03,77203.49,0.03,-0.68799,0.00022,15.13092]
[1777439251248,37.03,77209.36,0.03,-0.68673,0.00022,15.15374]
[1777439256283,37.03,77212.71,0.03,-0.68596,0.00022,15.1703]
[1777439260315,37.03,77219.22,0.03,-0.68448,0.00022,15.20204]
[1777439264340,37.04,77224.9,0.03,-0.6832,0.00022,15.22951]
[1777439269384,37.04,77228.76,0.03,-0.68231,0.00023,15.24832]
[1777439274410,37.04,77231.85,0.03,-0.6816,0.00023,15.26337]
[1777439279446,37.05,77235.08,0.03,-0.68085,0.00023,15.27901]
[1777439284481,37.05,77236.13,0.03,-0.6806,0.00023,15.28426]
[1777439289515,37.05,77237.99,0.03,-0.68017,0.00023,15.2933]
[1777439294550,37.06,77232.38,0.03,-0.68142,0.00023,15.26707]
[1777439299585,37.06,77228.52,0.03,-0.68227,0.00022,15.24914]
[1777439304620,37.07,77230.19,0.03,-0.68187,0.00023,15.25754]
[1777439307641,37.07,77237.62,0.03,-0.68018,0.00023,15.29295]
[1777439309655,37.07,77241.54,0.03,-0.67929,0.00023,15.31149]
[1777439314690,37.07,77243.13,0.03,-0.67898,0.00023,15.31324]
[1777439319725,37.07,77248.39,0.03,-0.67779,0.00023,15.33791]
[1777439324760,37.07,77244.72,0.03,-0.67861,0.00023,15.32095]
[1777439329799,37.08,77244.49,0.03,-0.67865,0.00023,15.32014]
[1777439333823,37.08,77249.92,0.03,-0.67741,0.00023,15.34561]
[1777439338858,37.08,77252.93,0.03,-0.67672,0.00023,15.35979]
[1777439343893,37.08,77254.78,0.03,-0.6763,0.00023,15.36838]
[1777439346916,37.08,77262.02,0.03,-0.67465,0.00023,15.40198]
[1777439351949,37.08,77268.86,0.03,-0.67309,0.00023,15.4335]
[1777439354970,37.08,77275.66,0.03,-0.67154,0.00023,15.46447]
[1777439358999,37.09,77281.03,0.03,-0.67031,0.00023,15.48882]
[1777439364033,37.09,77277.95,0.03,-0.671,0.00023,15.47505]
[1777439369068,37.09,77278.78,0.03,-0.67081,0.00023,15.47889]
[1777439374103,37.09,77280.5,0.03,-0.67046,0.00023,15.48096]
[1777439379137,37.09,77278.51,0.03,-0.67091,0.00023,15.4721]
[1777439384174,37.09,77273.28,0.03,-0.67209,0.00023,15.44864]
[1777439389210,37.1,77268.49,0.03,-0.67316,0.00023,15.42719]
[1777439394245,37.1,77261.92,0.03,-0.67463,0.00023,15.39753]
[1777439398273,37.1,77256.43,0.03,-0.67587,0.00023,15.37244]
[1777439403308,37.11,77254.71,0.03,-0.67624,0.00023,15.3648]
[1777439408344,37.11,77255.33,0.03,-0.67609,0.00023,15.36792]
[1777439413378,37.11,77253.93,0.03,-0.67639,0.00023,15.36172]
[1777439418414,37.12,77254.52,0.03,-0.67624,0.00023,15.36471]
[1777439423448,37.12,77254.47,0.03,-0.67624,0.00023,15.36473]
[1777439427476,37.12,77243.06,0.03,-0.67881,0.00023,15.31182]
[1777439432511,37.12,77241.1,0.03,-0.6793,0.00023,15.29703]
[1777439437546,37.13,77241.02,0.03,-0.6793,0.00023,15.29691]
[1777439441574,37.13,77248.87,0.03,-0.67752,0.00023,15.33382]
[1777439442586,37.13,77251.67,0.03,-0.67688,0.00023,15.34684]
[1777439447617,37.13,77250.77,0.03,-0.67709,0.00023,15.34271]
[1777439452651,37.13,77249.38,0.03,-0.6774,0.00023,15.33626]
[1777439457686,37.13,77247.54,0.03,-0.67781,0.00023,15.32783]
[1777439462722,37.13,77247.66,0.03,-0.67777,0.00023,15.32862]
[1777439467758,37.13,77252.69,0.03,-0.67663,0.00023,15.35202]
[1777439471787,37.13,77264.24,0.03,-0.67401,0.00023,15.40521]
[1777439472793,37.13,77263.85,0.03,-0.6741,0.00023,15.40345]
[1777439477828,37.14,77265.4,0.03,-0.67374,0.00023,15.41061]
[1777439481856,37.14,77255.77,0.03,-0.67592,0.00023,15.36646]
[1777439482863,37.14,77250.03,0.03,-0.67722,0.00023,15.33987]
[1777439487900,37.14,77247.76,0.03,-0.67773,0.00023,15.32938]
[1777439492936,37.14,77247.88,0.03,-0.67776,0.00023,15.32418]
[1777439497970,37.14,77245.79,0.03,-0.67822,0.00023,15.31459]
[1777439503006,37.14,77244.24,0.03,-0.67856,0.00023,15.30751]
[1777439508041,37.14,77243.19,0.03,-0.67879,0.00023,15.3028]
[1777439514082,37.14,77242.15,0.03,-0.67901,0.00023,15.29813]
[1777439519117,37.15,77241.93,0.03,-0.67906,0.00023,15.29726]
[1777439524153,37.15,77248.34,0.03,-0.6776,0.00023,15.32726]
[1777439529188,37.15,77251.91,0.03,-0.67679,0.00023,15.34403]
[1777439534223,37.15,77255.28,0.03,-0.67602,0.00023,15.3597]
[1777439536239,37.15,77248.19,0.03,-0.67762,0.00023,15.32689]
[1777439541272,37.15,77245.85,0.03,-0.67814,0.00023,15.31617]
[1777439546307,37.16,77237.56,0.03,-0.68,0.00023,15.27754]
[1777439548321,37.16,77231.99,0.03,-0.68125,0.00022,15.2514]
[1777439553357,37.16,77230.81,0.03,-0.68156,0.00022,15.24022]
[1777439558391,37.16,77223.88,0.03,-0.68311,0.00022,15.20753]
[1777439560406,37.16,77216.24,0.03,-0.68482,0.00022,15.17107]
[1777439563426,37.16,77210.69,0.03,-0.68605,0.00022,15.14449]
[1777439566446,37.16,77216.16,0.03,-0.68482,0.00022,15.17087]
[1777439571482,37.16,77220.64,0.03,-0.68382,0.00022,15.19229]
[1777439575515,37.16,77227.08,0.03,-0.68238,0.00022,15.22298]
[1777439580545,37.16,77231.45,0.03,-0.68139,0.00022,15.24377]
[1777439585580,37.17,77232.71,0.03,-0.6811,0.00022,15.24983]
[1777439590615,37.17,77238.89,0.03,-0.6797,0.00023,15.27912]
[1777439595650,37.17,77234.2,0.03,-0.68075,0.00023,15.25719]
[1777439600685,37.17,77234.24,0.03,-0.68073,0.00023,15.25756]
[1777439605720,37.17,77234.44,0.03,-0.68068,0.00023,15.25867]
[1777439610758,37.17,77225.96,0.03,-0.68258,0.00022,15.21856]
[1777439615791,37.17,77229.1,0.03,-0.68194,0.00022,15.22748]
[1777439620826,37.17,77231.27,0.03,-0.68146,0.00022,15.23761]
[1777439625860,37.17,77229.18,0.03,-0.68193,0.00022,15.2276]
[1777439630896,37.17,77230.51,0.03,-0.68164,0.00022,15.23388]
[1777439635931,37.17,77232.25,0.03,-0.68124,0.00023,15.24208]
[1777439640967,37.17,77233.81,0.03,-0.6809,0.00023,15.24941]
[1777439646001,37.17,77233.96,0.03,-0.68086,0.00023,15.25007]
[1777439651037,37.17,77235.26,0.03,-0.68057,0.00023,15.25616]
[1777439652043,37.17,77226.19,0.03,-0.68261,0.00022,15.21323]
[1777439653049,37.17,77221.53,0.03,-0.68366,0.00022,15.19104]
[1777439656073,37.17,77216.34,0.03,-0.68482,0.00022,15.16629]
[1777439661109,37.17,77211.1,0.03,-0.68599,0.00022,15.14112]
[1777439663124,37.17,77204.68,0.03,-0.68743,0.00022,15.11004]
[1777439668160,37.17,77205.64,0.03,-0.68722,0.00022,15.11454]
[1777439673195,37.17,77203.36,0.03,-0.68779,0.00022,15.09756]
[1777439678230,37.17,77200.23,0.03,-0.68849,0.00022,15.08233]
[1777439683265,37.16,77197.29,0.03,-0.68914,0.00022,15.06791]
[1777439688311,37.16,77196.67,0.03,-0.68928,0.00022,15.06488]
[1777439693344,37.17,77195.54,0.03,-0.68953,0.00022,15.05955]
[1777439698379,37.17,77191.08,0.03,-0.69051,0.00022,15.03788]
[1777439703414,37.17,77191.47,0.03,-0.69042,0.00022,15.03993]
[1777439708448,37.17,77193.35,0.03,-0.68999,0.00022,15.04923]
[1777439713484,37.17,77192.15,0.03,-0.69026,0.00022,15.04341]
[1777439718519,37.17,77189.91,0.03,-0.69075,0.00022,15.0325]
[1777439723553,37.17,77188.95,0.03,-0.69096,0.00022,15.02792]
[1777439728589,37.17,77190.22,0.03,-0.69067,0.00022,15.03429]
[1777439733624,37.18,77189.15,0.03,-0.69096,0.00022,15.02333]
[1777439738658,37.18,77191.84,0.03,-0.69035,0.00022,15.03666]
[1777439743695,37.18,77189.24,0.03,-0.69093,0.00022,15.02386]
[1777439744701,37.18,77182.86,0.03,-0.69235,0.00022,14.99242]
[1777439747722,37.18,77177.09,0.03,-0.69362,0.00022,14.96389]
[1777439752757,37.18,77177.43,0.03,-0.69354,0.00022,14.96573]
[1777439757794,37.18,77181.49,0.03,-0.69264,0.00022,14.98596]
[1777439762834,37.18,77178.44,0.03,-0.69331,0.00022,14.97096]
[1777439767864,37.18,77179.64,0.03,-0.69304,0.00022,14.97699]
[1777439772899,37.18,77177.34,0.03,-0.69354,0.00022,14.9657]
[1777439777933,37.19,77177.5,0.03,-0.6935,0.00022,14.96665]
[1777439782967,37.19,77179.93,0.03,-0.69295,0.00022,14.97884]
[1777439788005,37.19,77179.87,0.03,-0.69296,0.00022,14.97867]
[1777439793037,37.19,77180.15,0.03,-0.69295,0.00022,14.97429]
[1777439799079,37.19,77181.81,0.03,-0.69257,0.00022,14.9827]
[1777439803108,37.19,77187.08,0.03,-0.6914,0.00022,15.00882]
[1777439808143,37.19,77186.01,0.03,-0.69163,0.00022,15.00357]
[1777439813178,37.19,77185.49,0.03,-0.69175,0.00022,15.00107]
[1777439816201,37.19,77177.48,0.03,-0.69352,0.00022,14.96139]
[1777439817206,37.19,77170.39,0.03,-0.69509,0.00022,14.92605]
[1777439818214,37.19,77175.32,0.03,-0.694,0.00022,14.95073]
[1777439820230,37.19,77182.31,0.03,-0.69245,0.00022,14.98549]
[1777439822244,37.19,77184.97,0.03,-0.69186,0.00022,14.99865]
[1777439826272,37.19,77191.12,0.03,-0.69049,0.00022,15.02892]
[1777439830304,37.19,77197.0,0.03,-0.68918,0.00022,15.05774]
[1777439832314,37.2,77201.66,0.03,-0.68814,0.00022,15.08055]
[1777439837350,37.19,77201.11,0.03,-0.68826,0.00022,15.07784]
[1777439842387,37.19,77202.05,0.03,-0.68806,0.00022,15.08226]
[1777439843393,37.19,77208.52,0.03,-0.68661,0.00022,15.11357]
[1777439844401,37.19,77214.41,0.03,-0.6853,0.00022,15.14193]
[1777439847422,37.19,77220.24,0.03,-0.68399,0.00022,15.16981]
[1777439852456,37.19,77223.96,0.03,-0.68322,0.00022,15.18158]
[1777439857492,37.19,77225.56,0.03,-0.68286,0.00022,15.18924]
[1777439862526,37.19,77230.54,0.03,-0.68174,0.00022,15.21288]
[1777439867562,37.19,77229.29,0.03,-0.68202,0.00022,15.20698]
[1777439872596,37.19,77228.2,0.03,-0.68226,0.00022,15.20186]
[1777439877632,37.19,77228.85,0.03,-0.68211,0.00022,15.20499]
[1777439882670,37.19,77226.52,0.03,-0.68263,0.00022,15.194]
[1777439887702,37.19,77221.9,0.03,-0.68367,0.00022,15.17207]
[1777439892737,37.2,77216.79,0.03,-0.68481,0.00022,15.14775]
[1777439897772,37.2,77213.32,0.03,-0.68558,0.00022,15.13119]
[1777439902808,37.2,77210.24,0.03,-0.68626,0.00022,15.11646]
[1777439906835,37.2,77200.8,0.03,-0.68836,0.00022,15.07087]
[1777439911871,37.2,77198.78,0.03,-0.68886,0.00022,15.05543]
[1777439916906,37.2,77201.44,0.03,-0.68826,0.00022,15.06859]
[1777439921941,37.21,77198.12,0.03,-0.68898,0.00022,15.05269]
[1777439926977,37.21,77198.62,0.03,-0.68886,0.00022,15.05535]
[1777439932012,37.21,77195.62,0.03,-0.68952,0.00022,15.04092]
[1777439937047,37.21,77192.97,0.03,-0.69009,0.00022,15.02826]
[1777439942082,37.22,77194.27,0.03,-0.68979,0.00022,15.03492]
[1777439947117,37.22,77194.61,0.03,-0.6897,0.00022,15.03685]
[1777439952152,37.22,77191.59,0.03,-0.69036,0.00022,15.02239]
[1777439957187,37.23,77191.74,0.03,-0.69031,0.00022,15.0235]
[1777439962222,37.23,77188.67,0.03,-0.69097,0.00022,15.00882]
[1777439966252,37.23,77194.6,0.03,-0.68964,0.00022,15.03819]
[1777439971289,37.24,77196.13,0.03,-0.68934,0.00022,15.04003]
[1777439974306,37.24,77204.18,0.03,-0.68754,0.00022,15.0793]
[1777439979341,37.24,77211.48,0.03,-0.68591,0.00022,15.11465]
[1777439983368,37.24,77216.79,0.03,-0.68471,0.00022,15.14026]
[1777439988404,37.24,77219.27,0.03,-0.68415,0.00022,15.15229]
[1777439993440,37.24,77219.22,0.03,-0.68415,0.00022,15.15224]
[1777439994448,37.24,77212.31,0.03,-0.68569,0.00022,15.11916]
[1777439995455,37.24,77211.72,0.03,-0.68582,0.00022,15.11636]
[1777440000490,37.25,77209.34,0.03,-0.68635,0.00022,15.10511]
[1777440005524,37.25,77211.76,0.03,-0.6858,0.00022,15.11695]
[1777440010560,37.25,77225.4,0.03,-0.68273,0.00022,15.18231]
[1777440011568,37.25,77225.87,0.03,-0.68262,0.00022,15.18459]
[1777440015601,37.25,77237.74,0.03,-0.67994,0.00023,15.24074]
[1777440017627,37.25,77243.0,0.03,-0.67875,0.00023,15.26542]
[1777440022662,37.25,77241.41,0.03,-0.67911,0.00023,15.25795]
[1777440027692,37.25,77239.09,0.03,-0.67964,0.00023,15.24709]
[1777440032731,37.25,77238.15,0.03,-0.6799,0.00023,15.23686]
[1777440037762,37.25,77227.95,0.03,-0.6822,0.00022,15.18883]
[1777440042802,37.26,77225.73,0.03,-0.68268,0.00022,15.17865]
[1777440047833,37.26,77226.65,0.03,-0.68245,0.00022,15.18345]
[1777440052873,37.26,77222.78,0.03,-0.6833,0.00022,15.16545]
[1777440057903,37.27,77222.02,0.03,-0.68346,0.00022,15.16208]
[1777440062945,37.27,77223.98,0.03,-0.68301,0.00022,15.17165]
[1777440067974,37.27,77224.69,0.03,-0.68283,0.00022,15.17529]
[1777440072001,37.27,77218.76,0.03,-0.68415,0.00022,15.1473]
[1777440077036,37.28,77220.35,0.03,-0.68379,0.00022,15.15504]
[1777440083086,37.28,77221.48,0.03,-0.68353,0.00022,15.16058]
[1777440088113,37.28,77223.09,0.03,-0.68316,0.00022,15.16837]
[1777440093157,37.28,77225.9,0.03,-0.68258,0.00022,15.17599]
[1777440098185,37.28,77227.18,0.03,-0.68227,0.00022,15.18239]
[1777440103226,37.29,77220.89,0.03,-0.68367,0.00022,15.15288]
[1777440108255,37.29,77217.03,0.03,-0.68452,0.00022,15.13474]
[1777440113297,37.29,77213.33,0.03,-0.68534,0.00022,15.11729]
[1777440118325,37.3,77210.47,0.03,-0.68596,0.00022,15.10383]
[1777440123368,37.3,77213.4,0.03,-0.68529,0.00022,15.11822]
[1777440128399,37.3,77216.63,0.03,-0.68456,0.00022,15.13386]
[1777440133438,37.3,77217.89,0.03,-0.68427,0.00022,15.14007]
[1777440138469,37.31,77221.5,0.03,-0.68344,0.00022,15.15764]
[1777440143508,37.31,77223.07,0.03,-0.68307,0.00022,15.16539]
[1777440149546,37.31,77224.18,0.03,-0.68281,0.00022,15.17095]
[1777440154581,37.32,77226.66,0.03,-0.68229,0.00022,15.17709]
[1777440159615,37.32,77227.07,0.03,-0.68219,0.00022,15.17926]
[1777440161630,37.32,77232.68,0.03,-0.68093,0.00022,15.20579]
[1777440163653,37.32,77233.04,0.03,-0.68084,0.00022,15.20764]
[1777440168679,37.32,77233.23,0.03,-0.68079,0.00022,15.20871]
[1777440173722,37.33,77233.73,0.03,-0.68067,0.00022,15.21121]
[1777440178751,37.33,77233.68,0.03,-0.68067,0.00022,15.21109]
[1777440183794,37.33,77235.46,0.03,-0.68027,0.00022,15.21953]
[1777440188821,37.33,77235.89,0.03,-0.68017,0.00022,15.2216]
[1777440191841,37.33,77241.64,0.03,-0.67887,0.00023,15.24849]
[1777440196876,37.33,77242.02,0.03,-0.67878,0.00023,15.25028]
[1777440201911,37.33,77241.14,0.03,-0.67898,0.00023,15.24611]
[1777440206977,37.33,77240.94,0.03,-0.67903,0.00023,15.24512]
[1777440212012,37.33,77239.14,0.03,-0.67949,0.00023,15.23084]
[1777440216040,37.33,77233.94,0.03,-0.68067,0.00022,15.20648]
[1777440221075,37.33,77234.71,0.03,-0.68049,0.00022,15.21006]
[1777440226110,37.33,77234.99,0.03,-0.68043,0.00022,15.21134]
[1777440231145,37.33,77234.31,0.03,-0.68059,0.00022,15.20813]
[1777440236180,37.33,77233.82,0.03,-0.6807,0.00022,15.20583]
[1777440241215,37.33,77233.45,0.03,-0.68078,0.00022,15.20409]
[1777440245242,37.33,77237.5,0.03,-0.67987,0.00023,15.22304]
[1777440246251,37.33,77236.2,0.03,-0.68016,0.00023,15.21695]
[1777440251285,37.32,77235.5,0.03,-0.68032,0.00023,15.21361]
[1777440256320,37.32,77234.71,0.03,-0.6805,0.00022,15.20986]
[1777440261355,37.32,77234.25,0.03,-0.68061,0.00022,15.20764]
[1777440267397,37.32,77233.29,0.03,-0.68083,0.00022,15.20307]
[1777440273439,37.32,77233.08,0.03,-0.68093,0.00022,15.19616]
[1777440278480,37.32,77232.71,0.03,-0.68102,0.00022,15.19437]
[1777440283515,37.32,77232.34,0.03,-0.68111,0.00022,15.19258]
[1777440288550,37.32,77232.3,0.03,-0.68112,0.00022,15.19235]
[1777440293584,37.32,77231.38,0.03,-0.68133,0.00022,15.18796]
[1777440298619,37.32,77230.43,0.03,-0.68155,0.00022,15.18341]
[1777440304662,37.32,77229.96,0.03,-0.68165,0.00022,15.18113]
[1777440309697,37.32,77229.97,0.03,-0.68166,0.00022,15.18111]
[1777440314732,37.32,77234.99,0.03,-0.68052,0.00023,15.20477]
[1777440319770,37.32,77235.8,0.03,-0.68033,0.00023,15.20873]
[1777440323799,37.32,77242.83,0.03,-0.67874,0.00023,15.24163]
[1777440325812,37.32,77232.31,0.03,-0.68112,0.00022,15.19239]
[1777440326819,37.32,77227.65,0.03,-0.68216,0.00022,15.17043]
[1777440330847,37.32,77224.25,0.03,-0.68292,0.00022,15.15446]
[1777440334876,37.32,77218.48,0.03,-0.68426,0.00022,15.12129]
[1777440337896,37.33,77212.58,0.03,-0.68557,0.00022,15.09337]
[1777440341924,37.33,77202.66,0.03,-0.68778,0.00022,15.04578]
[1777440344945,37.33,77196.66,0.03,-0.6891,0.00022,15.0169]
[1777440349980,37.33,77195.79,0.03,-0.68928,0.00022,15.01304]
[1777440355020,37.33,77195.29,0.03,-0.68939,0.00022,15.01071]
[1777440360050,37.34,77193.64,0.03,-0.68974,0.00022,15.00287]
[1777440365085,37.34,77193.41,0.03,-0.68978,0.00022,15.00207]
[1777440371129,37.34,77193.12,0.03,-0.68984,0.00022,15.00087]
[1777440376164,37.34,77192.22,0.03,-0.69003,0.00022,14.99651]
[1777440381199,37.34,77191.82,0.03,-0.69012,0.00022,14.99458]
[1777440386233,37.34,77193.35,0.03,-0.68978,0.00022,15.00202]
[1777440391273,37.34,77191.98,0.03,-0.69015,0.00022,14.98939]
[1777440397312,37.34,77192.57,0.03,-0.69002,0.00022,14.99224]
[1777440402346,37.34,77190.98,0.03,-0.69037,0.00022,14.98446]
[1777440408388,37.34,77190.76,0.03,-0.69042,0.00022,14.98337]
[1777440409395,37.34,77184.33,0.03,-0.69185,0.00022,14.95185]
[1777440414430,37.34,77181.64,0.03,-0.69244,0.00022,14.93871]
[1777440419465,37.34,77180.78,0.03,-0.69262,0.00022,14.93459]
[1777440424500,37.34,77180.08,0.03,-0.69277,0.00022,14.93126]
[1777440425514,37.34,77187.1,0.03,-0.69122,0.00022,14.96581]
[1777440430542,37.34,77186.63,0.03,-0.69132,0.00022,14.96346]
[1777440435584,37.34,77186.39,0.03,-0.69137,0.00022,14.96239]
[1777440440612,37.35,77187.13,0.03,-0.6912,0.00022,14.96613]
[1777440445654,37.35,77190.4,0.03,-0.69047,0.00022,14.98224]
[1777440450682,37.35,77190.26,0.03,-0.6905,0.00022,14.98162]
[1777440455725,37.35,77190.12,0.03,-0.69058,0.00022,14.97512]
[1777440460752,37.35,77191.1,0.03,-0.69036,0.00022,14.98002]
[1777440463773,37.35,77200.83,0.03,-0.68819,0.00022,15.02749]
[1777440464780,37.35,77206.24,0.03,-0.68698,0.00022,15.05368]
[1777440469815,37.35,77203.66,0.03,-0.68755,0.00022,15.04128]
[1777440475868,37.35,77201.42,0.03,-0.68805,0.00022,15.03035]
[1777440481898,37.35,77200.93,0.03,-0.68817,0.00022,15.02788]
[1777440486937,37.35,77203.05,0.03,-0.6877,0.00022,15.03806]
[1777440491972,37.35,77202.33,0.03,-0.68786,0.00022,15.03448]
[1777440496012,37.35,77208.26,0.03,-0.68654,0.00022,15.06301]
[1777440499027,37.35,77211.89,0.03,-0.68574,0.00022,15.08037]
[1777440504055,37.35,77209.15,0.03,-0.68636,0.00022,15.06704]
[1777440510098,37.34,77207.05,0.03,-0.68684,0.00022,15.05671]
[1777440515133,37.34,77205.81,0.03,-0.68718,0.00022,15.04461]
[1777440520168,37.34,77204.74,0.03,-0.68743,0.00022,15.03929]
[1777440525203,37.34,77202.56,0.03,-0.68792,0.00022,15.02863]
[1777440530238,37.34,77203.75,0.03,-0.68766,0.00022,15.03427]
[1777440535274,37.34,77202.62,0.03,-0.68792,0.00022,15.02867]
[1777440540308,37.33,77202.53,0.03,-0.68795,0.00022,15.02808]
[1777440545344,37.33,77202.0,0.03,-0.68807,0.00022,15.02537]
[1777440550378,37.33,77200.75,0.03,-0.68836,0.00022,15.01916]
[1777440555413,37.33,77199.63,0.03,-0.68861,0.00022,15.01361]
[1777440561456,37.33,77200.01,0.03,-0.68854,0.00022,15.01532]
[1777440566503,37.33,77203.38,0.03,-0.68779,0.00022,15.03157]
[1777440571526,37.33,77202.72,0.03,-0.68799,0.00022,15.02247]
[1777440576573,37.33,77204.93,0.03,-0.6875,0.00022,15.03315]
[1777440582603,37.33,77209.13,0.03,-0.68656,0.00022,15.05338]
[1777440587639,37.33,77208.02,0.03,-0.6868,0.00022,15.04815]
[1777440592673,37.33,77210.48,0.03,-0.68625,0.00022,15.06012]
[1777440595695,37.33,77218.0,0.03,-0.68456,0.00022,15.09623]
[1777440596713,37.33,77239.09,0.03,-0.67982,0.00023,15.19581]
[1777440601737,37.33,77238.97,0.03,-0.67983,0.00023,15.19539]
[1777440605764,37.33,77224.46,0.03,-0.6831,0.00022,15.1272]
[1777440606783,37.33,77219.92,0.03,-0.68411,0.00022,15.10567]
[1777440608785,37.33,77225.45,0.03,-0.68287,0.00022,15.13194]
[1777440610800,37.33,77230.81,0.03,-0.68166,0.00023,15.15733]
[1777440615834,37.34,77233.3,0.03,-0.6811,0.00023,15.16908]
[1777440620872,37.34,77232.19,0.03,-0.68135,0.00023,15.16386]
[1777440621878,37.34,77225.58,0.03,-0.68284,0.00022,15.13265]
[1777440623894,37.34,77224.81,0.03,-0.68301,0.00022,15.12903]
[1777440628928,37.34,77224.93,0.03,-0.68298,0.00022,15.12968]
[1777440633962,37.34,77229.58,0.03,-0.68199,0.00022,15.1458]
[1777440638997,37.34,77230.92,0.03,-0.68169,0.00023,15.15206]
[1777440644034,37.34,77230.55,0.03,-0.68177,0.00023,15.15026]
[1777440649069,37.33,77231.33,0.03,-0.6816,0.00023,15.15387]
[1777440654107,37.33,77230.7,0.03,-0.68175,0.00023,15.15081]
[1777440659141,37.33,77230.05,0.03,-0.6819,0.00023,15.14768]
[1777440664176,37.33,77230.03,0.03,-0.68191,0.00023,15.14752]
[1777440673240,37.33,77229.72,0.03,-0.68198,0.00023,15.14595]
[1777440678275,37.33,77231.85,0.03,-0.68151,0.00023,15.15574]
[1777440680288,37.33,77237.35,0.03,-0.68028,0.00023,15.18152]
[1777440685324,37.33,77235.59,0.03,-0.68068,0.00023,15.17312]
[1777440690360,37.32,77235.49,0.03,-0.68071,0.00023,15.17251]
[1777440695392,37.32,77233.6,0.03,-0.6812,0.00023,15.15762]
[1777440700429,37.32,77233.01,0.03,-0.68134,0.00023,15.15473]
[1777440705463,37.32,77231.66,0.03,-0.68165,0.00023,15.14826]
[1777440710497,37.32,77232.18,0.03,-0.68154,0.00023,15.15059]
[1777440715533,37.32,77231.57,0.03,-0.68168,0.00023,15.14761]
[1777440720568,37.32,77231.4,0.03,-0.68172,0.00023,15.14671]
[1777440726609,37.32,77231.09,0.03,-0.6818,0.00023,15.14514]
[1777440732652,37.32,77231.29,0.03,-0.68176,0.00023,15.14598]
[1777440737697,37.31,77231.18,0.03,-0.68179,0.00023,15.14537]
[1777440742723,37.31,77231.48,0.03,-0.68172,0.00023,15.1467]
[1777440747767,37.31,77228.6,0.03,-0.68238,0.00023,15.13301]
[1777440750778,37.31,77222.92,0.03,-0.68365,0.00022,15.10606]
[1777440757837,37.31,77226.97,0.03,-0.68279,0.00023,15.11953]
[1777440762864,37.31,77227.53,0.03,-0.68266,0.00023,15.12223]
[1777440767907,37.31,77226.54,0.03,-0.68288,0.00022,15.11759]
[1777440772933,37.32,77256.55,0.03,-0.6761,0.00023,15.25776]
[1777440773940,37.32,77264.71,0.03,-0.67424,0.00023,15.29518]
[1777440778974,37.32,77265.62,0.03,-0.67403,0.00023,15.29951]
[1777440784017,37.32,77268.71,0.03,-0.67332,0.00023,15.3137]
[1777440789051,37.32,77272.23,0.03,-0.67251,0.00023,15.3297]
[1777440794086,37.32,77274.71,0.03,-0.67194,0.00023,15.34096]
[1777440799121,37.32,77272.45,0.03,-0.67245,0.00023,15.33085]
[1777440804156,37.32,77276.77,0.03,-0.67146,0.00023,15.35043]
[1777440809190,37.32,77279.87,0.03,-0.67075,0.00023,15.3644]
[1777440814226,37.32,77282.16,0.03,-0.67028,0.00023,15.36887]
[1777440819261,37.33,77283.57,0.03,-0.66996,0.00023,15.37523]
[1777440824295,37.33,77283.64,0.03,-0.66993,0.00023,15.37565]
[1777440829331,37.33,77284.28,0.03,-0.66978,0.00023,15.37857]
[1777440834366,37.33,77285.41,0.03,-0.66952,0.00023,15.38366]
[1777440838402,37.33,77279.72,0.03,-0.67082,0.00023,15.3583]
[1777440842422,37.33,77264.87,0.03,-0.6742,0.00023,15.29127]
[1777440843435,37.33,77259.58,0.03,-0.6754,0.00023,15.26714]
[1777440846457,37.33,77252.12,0.03,-0.67709,0.00023,15.2329]
[1777440851491,37.33,77247.61,0.03,-0.67811,0.00023,15.21194]
[1777440853505,37.33,77230.6,0.03,-0.68195,0.00023,15.13237]
[1777440855518,37.33,77224.52,0.03,-0.68332,0.00022,15.10365]
[1777440860554,37.33,77224.9,0.03,-0.68323,0.00022,15.10557]
[1777440865588,37.33,77225.62,0.03,-0.68306,0.00022,15.10908]
[1777440870623,37.33,77225.86,0.03,-0.683,0.00022,15.11027]
[1777440875657,37.33,77222.81,0.03,-0.68375,0.00022,15.08982]
[1777440880693,37.33,77223.17,0.03,-0.68367,0.00022,15.09146]
[1777440886737,37.33,77224.01,0.03,-0.68349,0.00022,15.09538]
[1777440891769,37.33,77222.43,0.03,-0.68385,0.00022,15.08781]
[1777440898824,37.33,77220.53,0.03,-0.68428,0.00022,15.07868]
[1777440902853,37.33,77213.43,0.03,-0.68587,0.00022,15.04468]
[1777440905871,37.33,77225.71,0.03,-0.68311,0.00022,15.10331]
[1777440910908,37.33,77217.04,0.03,-0.68507,0.00022,15.06192]
[1777440916949,37.33,77217.75,0.03,-0.68491,0.00022,15.06528]
[1777440921984,37.33,77217.45,0.03,-0.68498,0.00022,15.06379]
[1777440927018,37.33,77217.49,0.03,-0.68497,0.00022,15.0639]
[1777440932056,37.33,77216.4,0.03,-0.68528,0.00022,15.05271]
[1777440937092,37.33,77216.31,0.03,-0.6853,0.00022,15.05222]
[1777440942125,37.32,77219.06,0.03,-0.68469,0.00022,15.06523]
[1777440947166,37.32,77219.73,0.03,-0.68455,0.00022,15.06828]
[1777440949182,37.32,77213.28,0.03,-0.686,0.00022,15.03735]
[1777440955218,37.32,77213.95,0.03,-0.68585,0.00022,15.04051]
[1777440960252,37.32,77213.94,0.03,-0.68585,0.00022,15.04042]
[1777440965288,37.32,77213.75,0.03,-0.6859,0.00022,15.03947]
[1777440970323,37.32,77213.9,0.03,-0.68587,0.00022,15.04014]
[1777440977372,37.32,77214.36,0.03,-0.68577,0.00022,15.04229]
[1777440982407,37.32,77214.05,0.03,-0.68584,0.00022,15.04075]
[1777440987444,37.32,77215.64,0.03,-0.68548,0.00022,15.04832]
[1777440992477,37.32,77211.43,0.03,-0.68649,0.00022,15.02216]
[1777440997513,37.32,77213.95,0.03,-0.68592,0.00022,15.03424]
[1777441002548,37.32,77214.33,0.03,-0.68584,0.00022,15.03598]
[1777441007583,37.32,77222.17,0.03,-0.68409,0.00022,15.07333]
[1777441012617,37.31,77220.73,0.03,-0.68442,0.00022,15.06629]
[1777441017652,37.31,77221.05,0.03,-0.68435,0.00022,15.06771]
[1777441022688,37.31,77222.93,0.03,-0.68393,0.00022,15.07659]
[1777441027723,37.31,77227.4,0.03,-0.68294,0.00023,15.09765]
[1777441032758,37.31,77228.08,0.03,-0.68279,0.00023,15.10071]
[1777441035779,37.31,77222.8,0.03,-0.68398,0.00022,15.07556]
[1777441040816,37.31,77217.86,0.03,-0.68509,0.00022,15.05197]
[1777441043836,37.31,77210.54,0.03,-0.68674,0.00022,15.01686]
[1777441048870,37.31,77210.3,0.03,-0.68679,0.00022,15.01572]
[1777441054912,37.31,77208.64,0.03,-0.68723,0.00022,15.00159]
[1777441059952,37.3,77209.45,0.03,-0.68706,0.00022,15.00522]
[1777441064981,37.3,77201.97,0.03,-0.68875,0.00022,14.96876]
[1777441070056,37.3,77202.16,0.03,-0.68871,0.00022,14.96963]
[1777441076060,37.3,77202.97,0.03,-0.68852,0.00022,14.97362]
[1777441081100,37.3,77203.56,0.03,-0.68838,0.00022,14.97673]
[1777441086134,37.31,77204.24,0.03,-0.68821,0.00022,14.9803]
[1777441091166,37.31,77204.32,0.03,-0.68819,0.00022,14.98091]
[1777441096201,37.31,77209.88,0.03,-0.68695,0.00022,15.00766]
[1777441101237,37.31,77213.96,0.03,-0.68603,0.00022,15.02723]
[1777441106272,37.31,77213.3,0.03,-0.68619,0.00022,15.02399]
[1777441111307,37.3,77208.33,0.03,-0.68736,0.00022,14.99405]
[1777441116342,37.3,77206.6,0.03,-0.68775,0.00022,14.98566]
[1777441121377,37.3,77203.48,0.03,-0.68845,0.00022,14.97057]
[1777441126413,37.3,77203.51,0.03,-0.68844,0.00022,14.97076]
[1777441133461,37.3,77205.56,0.03,-0.68798,0.00022,14.98061]
[1777441138496,37.3,77204.31,0.03,-0.68827,0.00022,14.97451]
[1777441143531,37.3,77203.42,0.03,-0.68847,0.00022,14.97015]
[1777441148567,37.3,77202.37,0.03,-0.6887,0.00022,14.965]
[1777441153602,37.3,77202.1,0.03,-0.68877,0.00022,14.96365]
[1777441158642,37.3,77197.66,0.03,-0.68976,0.00022,14.942]
[1777441160660,37.3,77194.75,0.03,-0.69041,0.00022,14.92777]
[1777441165688,37.3,77189.71,0.03,-0.69154,0.00022,14.90293]
[1777441170730,37.3,77190.72,0.03,-0.69132,0.00022,14.90781]
[1777441175757,37.3,77194.12,0.03,-0.69063,0.00022,14.91843]
[1777441180800,37.3,77193.85,0.03,-0.69069,0.00022,14.91694]
[1777441185828,37.3,77194.34,0.03,-0.69059,0.00022,14.91919]
[1777441190870,37.29,77199.29,0.03,-0.68949,0.00022,14.94318]
[1777441195907,37.29,77203.54,0.03,-0.68856,0.00022,14.96354]
[1777441196905,37.29,77209.6,0.03,-0.6872,0.00022,14.99288]
[1777441197912,37.29,77230.85,0.03,-0.68242,0.00023,15.09448]
[1777441202950,37.29,77232.64,0.03,-0.68202,0.00023,15.1028]
[1777441207983,37.29,77230.4,0.03,-0.68253,0.00023,15.09205]
[1777441213018,37.29,77229.85,0.03,-0.68267,0.00023,15.08922]
[1777441218053,37.28,77232.23,0.03,-0.68214,0.00023,15.10026]
[1777441223088,37.28,77236.12,0.03,-0.68127,0.00023,15.11836]
[1777441228123,37.28,77237.78,0.03,-0.68091,0.00023,15.1259]
[1777441233158,37.28,77245.28,0.03,-0.67928,0.00023,15.15493]
[1777441238193,37.27,77244.84,0.03,-0.67939,0.00023,15.15271]
[1777441243228,37.27,77228.8,0.03,-0.68303,0.00023,15.07702]
[1777441244235,37.27,77222.97,0.03,-0.68434,0.00023,15.04923]
[1777441249274,37.27,77223.2,0.03,-0.6843,0.00023,15.05012]
[1777441254305,37.27,77224.4,0.03,-0.68404,0.00023,15.05565]
[1777441259340,37.27,77225.33,0.03,-0.68384,0.00023,15.05991]
[1777441264376,37.26,77224.4,0.03,-0.68406,0.00023,15.05531]
[1777441269413,37.26,77224.97,0.03,-0.68394,0.00023,15.05789]
[1777441274450,37.26,77225.59,0.03,-0.6838,0.00023,15.06071]
[1777441279482,37.26,77227.89,0.03,-0.68329,0.00023,15.07146]
[1777441284518,37.26,77228.04,0.03,-0.68327,0.00023,15.07201]
[1777441289553,37.26,77227.69,0.03,-0.68335,0.00023,15.0702]
[1777441294588,37.25,77228.32,0.03,-0.68327,0.00023,15.06715]
[1777441299624,37.25,77226.41,0.03,-0.68371,0.00023,15.0579]
[1777441304658,37.25,77223.69,0.03,-0.68433,0.00023,15.04483]
[1777441309696,37.25,77220.45,0.03,-0.68506,0.00023,15.02935]
[1777441314731,37.25,77220.78,0.03,-0.68498,0.00023,15.031]
[1777441319766,37.25,77222.04,0.03,-0.6847,0.00023,15.03704]
[1777441324803,37.25,77224.66,0.03,-0.68411,0.00023,15.04953]
[1777441329841,37.25,77222.02,0.03,-0.68471,0.00023,15.03681]
[1777441334872,37.25,77220.44,0.03,-0.68507,0.00023,15.02911]
[1777441339906,37.25,77219.06,0.03,-0.6854,0.00023,15.02226]
[1777441344942,37.24,77216.44,0.03,-0.686,0.00023,15.00946]
[1777441345950,37.24,77221.88,0.03,-0.68477,0.00023,15.03549]
[1777441346958,37.24,77227.14,0.03,-0.68359,0.00023,15.06052]
[1777441352033,37.24,77232.49,0.03,-0.68245,0.00023,15.07977]
[1777441358037,37.24,77237.47,0.03,-0.68133,0.00023,15.10312]
[1777441363072,37.24,77241.38,0.03,-0.68046,0.00023,15.1213]
[1777441368107,37.23,77234.48,0.03,-0.68203,0.00023,15.08851]
[1777441373143,37.23,77235.91,0.03,-0.68172,0.00023,15.09504]
[1777441375156,37.23,77228.51,0.03,-0.6834,0.00023,15.0599]
[1777441378177,37.23,77222.17,0.03,-0.68483,0.00023,15.02963]
[1777441383214,37.23,77220.47,0.03,-0.68522,0.00023,15.02147]
[1777441388246,37.23,77217.61,0.03,-0.68586,0.00023,15.00768]
[1777441393281,37.23,77216.69,0.03,-0.68607,0.00023,15.00316]
[1777441399324,37.23,77214.71,0.03,-0.68652,0.00023,14.99354]
[1777441404359,37.23,77213.07,0.03,-0.68689,0.00023,14.98561]
[1777441409394,37.23,77211.31,0.03,-0.68729,0.00022,14.9771]
[1777441414429,37.23,77211.05,0.03,-0.68741,0.00022,14.96993]
[1777441419465,37.23,77208.46,0.03,-0.68799,0.00022,14.95742]
[1777441421478,37.23,77202.22,0.03,-0.68939,0.00022,14.92705]
[1777441427519,37.23,77202.53,0.03,-0.68932,0.00022,14.92859]
[1777441432594,37.23,77201.59,0.03,-0.68952,0.00022,14.92406]
[1777441438597,37.23,77201.21,0.03,-0.68961,0.00022,14.9223]
[1777441443632,37.23,77200.97,0.03,-0.68966,0.00022,14.92121]
[1777441448667,37.23,77204.29,0.03,-0.68891,0.00022,14.93749]
[1777441453702,37.23,77206.83,0.03,-0.68833,0.00022,14.94986]
[1777441458737,37.23,77206.12,0.03,-0.68849,0.00022,14.94641]
[1777441463772,37.23,77205.58,0.03,-0.68862,0.00022,14.94377]
[1777441469814,37.23,77204.67,0.03,-0.68882,0.00022,14.93937]
[1777441474849,37.23,77204.85,0.03,-0.68884,0.00022,14.93433]
[1777441479884,37.23,77206.56,0.03,-0.68845,0.00022,14.94272]
[1777441484919,37.23,77205.07,0.03,-0.68878,0.00022,14.93558]
[1777441489954,37.24,77204.37,0.03,-0.68893,0.00022,14.93228]
[1777441494990,37.24,77203.34,0.03,-0.68916,0.00022,14.92738]
[1777441501033,37.24,77201.84,0.03,-0.68948,0.00022,14.92023]
[1777441506068,37.24,77202.2,0.03,-0.68939,0.00022,14.92215]
[1777441511108,37.24,77213.86,0.03,-0.68677,0.00023,14.97878]
[1777441512109,37.24,77220.83,0.03,-0.6852,0.00023,15.01229]
[1777441517145,37.24,77223.83,0.03,-0.68453,0.00023,15.02655]
[1777441522180,37.24,77227.41,0.03,-0.68372,0.00023,15.04367]
[1777441528223,37.24,77229.79,0.03,-0.68318,0.00023,15.05505]
[1777441531249,37.24,77235.89,0.03,-0.68185,0.00023,15.07806]
[1777441533346,37.24,77243.04,0.03,-0.68023,0.00023,15.1117]
[1777441535272,37.24,77250.17,0.03,-0.67862,0.00023,15.14492]
[1777441536279,37.24,77252.8,0.03,-0.67802,0.00023,15.15714]
[1777441538292,37.24,77245.21,0.03,-0.67975,0.00023,15.12169]
[1777441543328,37.24,77241.56,0.03,-0.68058,0.00023,15.10457]
[1777441548363,37.24,77237.09,0.03,-0.68159,0.00023,15.08352]
[1777441553398,37.24,77238.66,0.03,-0.68124,0.00023,15.09089]
[1777441558434,37.24,77236.39,0.03,-0.68176,0.00023,15.0801]
[1777441563557,37.24,77235.83,0.03,-0.68189,0.00023,15.07738]
[1777441569511,37.23,77235.87,0.03,-0.68188,0.00023,15.07748]
[1777441574546,37.23,77234.06,0.03,-0.68229,0.00023,15.06885]
[1777441579581,37.23,77237.23,0.03,-0.68158,0.00023,15.08379]
[1777441584616,37.23,77240.81,0.03,-0.68077,0.00023,15.10061]
[1777441589651,37.23,77245.87,0.03,-0.67962,0.00023,15.12434]
[1777441594686,37.23,77246.19,0.03,-0.67961,0.00023,15.11982]
[1777441599721,37.23,77247.47,0.03,-0.67932,0.00023,15.1257]
[1777441604756,37.23,77246.41,0.03,-0.67957,0.00023,15.12066]
[1777441609791,37.23,77245.49,0.03,-0.67978,0.00023,15.11625]
[1777441614826,37.23,77244.1,0.03,-0.6801,0.00023,15.10964]
[1777441619860,37.23,77247.4,0.03,-0.67936,0.00023,15.12496]
[1777441623977,37.22,77259.08,0.03,-0.6767,0.00023,15.17911]
[1777441625903,37.22,77260.42,0.03,-0.6764,0.00023,15.18524]
[1777441630948,37.22,77264.75,0.03,-0.67541,0.00023,15.20516]
[1777441632953,37.22,77277.6,0.03,-0.67247,0.00023,15.2638]
[1777441634047,37.22,77275.85,0.03,-0.67287,0.00023,15.25586]
[1777441640001,37.22,77281.4,0.03,-0.67159,0.00023,15.28105]
[1777441646043,37.22,77278.83,0.03,-0.67219,0.00023,15.2694]
[1777441651078,37.22,77274.22,0.03,-0.6733,0.00023,15.2426]
[1777441653092,37.22,77267.17,0.03,-0.67491,0.00023,15.21046]
[1777441655109,37.22,77264.68,0.03,-0.67548,0.00023,15.19898]
[1777441657123,37.22,77258.7,0.03,-0.67685,0.00023,15.17145]
[1777441662158,37.23,77266.58,0.03,-0.67503,0.00023,15.20798]
[1777441667193,37.23,77273.21,0.03,-0.67351,0.00023,15.23835]
[1777441672228,37.23,77282.08,0.03,-0.67148,0.00023,15.27852]
[1777441673237,37.23,77285.02,0.03,-0.6708,0.00023,15.29177]
[1777441678273,37.23,77290.11,0.03,-0.66962,0.00023,15.31467]
[1777441683307,37.23,77288.96,0.03,-0.66988,0.00023,15.30961]
[1777441688342,37.23,77287.75,0.03,-0.67016,0.00023,15.30425]
[1777441693377,37.23,77287.6,0.03,-0.67019,0.00023,15.30364]
[1777441694467,37.23,77272.31,0.03,-0.6737,0.00023,15.23457]
[1777441695395,37.23,77271.99,0.03,-0.67377,0.00023,15.23314]
[1777441698413,37.23,77277.59,0.03,-0.67248,0.00023,15.25871]
[1777441703450,37.24,77271.97,0.03,-0.67376,0.00023,15.23337]
[1777441706471,37.24,77259.67,0.03,-0.67657,0.00023,15.17707]
[1777441707479,37.24,77259.02,0.03,-0.67671,0.00023,15.17412]
[1777441712513,37.24,77260.17,0.03,-0.67649,0.00023,15.17376]
[1777441715536,37.24,77270.86,0.03,-0.67404,0.00023,15.22291]
[1777441716541,37.24,77271.98,0.03,-0.67379,0.00023,15.22802]
[1777441722585,37.24,77277.42,0.03,-0.67254,0.00023,15.25263]
[1777441727620,37.24,77280.31,0.03,-0.67189,0.00023,15.26563]
[1777441731648,37.24,77256.03,0.03,-0.67745,0.00023,15.15448]
[1777441732655,37.24,77251.25,0.03,-0.67854,0.00023,15.13228]
[1777441737689,37.24,77251.43,0.03,-0.6785,0.00023,15.13304]
[1777441742725,37.24,77250.52,0.03,-0.67871,0.00023,15.12875]
[1777441747760,37.24,77247.75,0.03,-0.67934,0.00023,15.11574]
[1777441752795,37.24,77244.48,0.03,-0.68009,0.00023,15.10036]
[1777441756823,37.24,77253.14,0.03,-0.67812,0.00023,15.1408]
[1777441759844,37.24,77246.02,0.03,-0.67974,0.00023,15.10763]
[1777441764964,37.24,77240.07,0.03,-0.68108,0.00023,15.07983]
[1777441770921,37.24,77239.61,0.03,-0.68117,0.00023,15.07792]
[1777441775957,37.24,77240.37,0.03,-0.68105,0.00023,15.0758]
[1777441780993,37.24,77238.33,0.03,-0.6815,0.00023,15.06638]
[1777441786029,37.25,77238.02,0.03,-0.68156,0.00023,15.06509]
[1777441788042,37.25,77228.29,0.03,-0.68377,0.00023,15.01896]
[1777441790057,37.25,77226.08,0.03,-0.68427,0.00023,15.0084]
[1777441795175,37.25,77228.73,0.03,-0.68367,0.00023,15.02099]
[1777441801134,37.24,77229.75,0.03,-0.68345,0.00023,15.02573]
[1777441806168,37.24,77230.87,0.03,-0.6832,0.00023,15.03094]
[1777441811207,37.24,77229.86,0.03,-0.68344,0.00023,15.02594]
[1777441816238,37.24,77231.46,0.03,-0.68309,0.00023,15.03319]
[1777441821277,37.23,77230.85,0.03,-0.68325,0.00023,15.02991]
[1777441826309,37.23,77230.58,0.03,-0.68333,0.00023,15.02826]
[1777441831345,37.23,77231.12,0.03,-0.68328,0.00023,15.02447]
[1777441835459,37.22,77237.67,0.03,-0.68181,0.00023,15.05534]
[1777441841418,37.22,77240.74,0.03,-0.68112,0.00023,15.06954]
[1777441846451,37.22,77242.18,0.03,-0.68081,0.00023,15.07606]
[1777441851486,37.21,77242.86,0.03,-0.68067,0.00023,15.07896]
[1777441853500,37.21,77249.14,0.03,-0.67924,0.00023,15.10834]
[1777441855603,37.21,77255.45,0.03,-0.67781,0.00023,15.13764]
[1777441861557,37.21,77254.85,0.03,-0.67797,0.00023,15.13445]
[1777441862563,37.21,77246.9,0.03,-0.67978,0.00023,15.09735]
[1777441867598,37.21,77249.46,0.03,-0.6792,0.00023,15.1092]
[1777441872632,37.21,77249.37,0.03,-0.67922,0.00023,15.10889]
[1777441877668,37.21,77249.5,0.03,-0.67918,0.00023,15.10966]
[1777441882704,37.21,77250.26,0.03,-0.67901,0.00023,15.11321]
[1777441887738,37.21,77242.75,0.03,-0.68072,0.00023,15.07804]
[1777441892773,37.21,77240.44,0.03,-0.68129,0.00023,15.06145]
[1777441898815,37.21,77244.06,0.03,-0.68045,0.00023,15.07865]
[1777441903849,37.22,77245.49,0.03,-0.68012,0.00023,15.08549]
[1777441908886,37.22,77245.79,0.03,-0.68005,0.00023,15.08699]
[1777441913919,37.22,77247.8,0.03,-0.67959,0.00023,15.09649]
[1777441918956,37.22,77249.88,0.03,-0.67911,0.00023,15.10625]
[1777441923991,37.22,77253.75,0.03,-0.67823,0.00023,15.12434]
[1777441926096,37.22,77269.97,0.03,-0.67452,0.00023,15.19919]
[1777441932045,37.22,77272.23,0.03,-0.674,0.00023,15.20945]
[1777441936166,37.22,77277.75,0.03,-0.67273,0.00023,15.23465]
[1777441941110,37.22,77284.81,0.03,-0.6711,0.00023,15.26667]
[1777441946236,37.22,77286.14,0.03,-0.67078,0.00023,15.27282]
[1777441952186,37.22,77290.6,0.03,-0.6698,0.00023,15.28715]
[1777441955206,37.22,77298.94,0.03,-0.66787,0.00023,15.32435]
[1777441956306,37.22,77296.75,0.03,-0.66838,0.00023,15.31462]
[1777441960244,37.22,77288.07,0.03,-0.67038,0.00023,15.27588]
[1777441962258,37.22,77287.4,0.03,-0.67053,0.00023,15.27288]
[1777441967295,37.22,77287.04,0.03,-0.67062,0.00023,15.27118]
[1777441972328,37.22,77288.97,0.03,-0.67018,0.00023,15.2798]
[1777441977364,37.22,77289.62,0.03,-0.67002,0.00023,15.28278]
[1777441982399,37.23,77288.49,0.03,-0.67028,0.00023,15.2778]
[1777441987434,37.23,77286.41,0.03,-0.67076,0.00023,15.26851]
[1777441989448,37.22,77250.72,0.03,-0.67894,0.00023,15.10495]
[1777441990460,37.22,77243.21,0.03,-0.68065,0.00023,15.06977]
[1777441991462,37.22,77244.35,0.03,-0.6804,0.00023,15.07506]
[1777441996589,37.22,77242.32,0.03,-0.68088,0.00023,15.0651]
[1777442000526,37.22,77237.1,0.03,-0.68207,0.00023,15.04038]
[1777442005561,37.22,77236.36,0.03,-0.68224,0.00023,15.03684]
[1777442009589,37.22,77244.03,0.03,-0.6805,0.00023,15.07302]
[1777442015632,37.22,77241.21,0.03,-0.68119,0.00023,15.05393]
[1777442020667,37.22,77237.39,0.03,-0.68206,0.00023,15.03585]
[1777442025702,37.22,77233.89,0.03,-0.68286,0.00023,15.01906]
[1777442030737,37.21,77234.43,0.03,-0.68276,0.00023,15.02136]
[1777442035772,37.21,77235.26,0.03,-0.68258,0.00023,15.02504]
[1777442036870,37.21,77243.63,0.03,-0.68068,0.00023,15.06456]
[1777442042822,37.21,77244.16,0.03,-0.68056,0.00023,15.06706]
[1777442047856,37.21,77243.57,0.03,-0.6807,0.00023,15.06405]
[1777442052891,37.21,77244.61,0.03,-0.68048,0.00023,15.06864]
[1777442057926,37.2,77235.57,0.03,-0.68255,0.00023,15.02565]
[1777442061954,37.2,77240.95,0.03,-0.68134,0.00023,15.05094]
[1777442067081,37.2,77240.8,0.03,-0.68139,0.00023,15.04989]
[1777442073031,37.19,77241.78,0.03,-0.68124,0.00023,15.04821]
[1777442078066,37.19,77240.95,0.03,-0.68144,0.00023,15.04399]
[1777442083101,37.19,77235.71,0.03,-0.68265,0.00023,15.01888]
[1777442084108,37.19,77230.04,0.03,-0.68394,0.00023,14.99183]
[1777442089145,37.18,77226.25,0.03,-0.68481,0.00023,14.97351]
[1777442094188,37.18,77228.99,0.03,-0.6842,0.00023,14.98648]
[1777442096196,37.18,77254.14,0.03,-0.67847,0.00023,15.10526]
[1777442097295,37.18,77261.9,0.03,-0.67669,0.00023,15.14126]
[1777442103244,37.18,77262.95,0.03,-0.67646,0.00023,15.14594]
[1777442106266,37.18,77268.66,0.03,-0.67516,0.00023,15.17213]
[1777442107365,37.18,77260.72,0.03,-0.67698,0.00023,15.13548]
[1777442113315,37.18,77257.25,0.03,-0.67779,0.00023,15.11915]
[1777442118352,37.18,77256.5,0.03,-0.67796,0.00023,15.11561]
[1777442120363,37.18,77250.4,0.03,-0.67935,0.00023,15.08718]
[1777442125399,37.18,77250.48,0.03,-0.67933,0.00023,15.08772]
[1777442130434,37.18,77250.79,0.03,-0.67925,0.00023,15.08933]
[1777442135469,37.18,77251.57,0.03,-0.67912,0.00023,15.08721]
[1777442140505,37.18,77245.71,0.03,-0.68045,0.00023,15.05986]
[1777442143526,37.18,77244.37,0.03,-0.68075,0.00023,15.05364]
[1777442148561,37.19,77245.82,0.03,-0.68041,0.00023,15.06061]
[1777442153596,37.19,77247.03,0.03,-0.68013,0.00023,15.06643]
[1777442158631,37.19,77248.47,0.03,-0.67979,0.00023,15.07331]
[1777442163665,37.19,77252.88,0.03,-0.67878,0.00023,15.09406]
[1777442168701,37.19,77255.77,0.03,-0.67812,0.00023,15.10754]
[1777442173736,37.19,77253.47,0.03,-0.67864,0.00023,15.09682]
[1777442176757,37.19,77247.56,0.03,-0.67999,0.00023,15.06922]
[1777442181793,37.19,77247.13,0.03,-0.68008,0.00023,15.06733]
[1777442186827,37.19,77244.21,0.03,-0.68074,0.00023,15.05372]
[1777442191862,37.19,77243.52,0.03,-0.68096,0.00023,15.04455]
[1777442196898,37.19,77243.2,0.03,-0.68103,0.00023,15.04303]
[1777442201932,37.19,77243.17,0.03,-0.68104,0.00023,15.04278]
[1777442206967,37.19,77242.88,0.03,-0.68111,0.00023,15.0413]
[1777442212001,37.19,77242.44,0.03,-0.68122,0.00023,15.03912]
[1777442213009,37.19,77249.99,0.03,-0.6795,0.00023,15.07457]
[1777442218044,37.19,77245.96,0.03,-0.68043,0.00023,15.05536]
[1777442223078,37.18,77246.71,0.03,-0.68028,0.00023,15.0585]
[1777442228210,37.18,77247.57,0.03,-0.68011,0.00023,15.06214]
[1777442234156,37.17,77249.5,0.03,-0.67969,0.00023,15.07076]
[1777442239192,37.17,77250.02,0.03,-0.67959,0.00023,15.07282]
[1777442244227,37.16,77248.97,0.03,-0.67985,0.00023,15.06755]
[1777442249261,37.16,77249.38,0.03,-0.67977,0.00023,15.06913]
[1777442253289,37.16,77243.95,0.03,-0.68108,0.00023,15.03744]
[1777442258423,37.16,77244.9,0.03,-0.68086,0.00023,15.04183]
[1777442264367,37.16,77243.88,0.03,-0.6811,0.00023,15.037]
[1777442269402,37.16,77243.95,0.03,-0.68108,0.00023,15.03735]
[1777442274437,37.16,77243.18,0.03,-0.68126,0.00023,15.03374]
[1777442279472,37.16,77243.29,0.03,-0.68123,0.00023,15.03428]
[1777442286520,37.16,77242.54,0.03,-0.6814,0.00023,15.03066]
[1777442291561,37.16,77243.04,0.03,-0.68129,0.00023,15.03305]
[1777442298708,37.16,77245.29,0.03,-0.68078,0.00023,15.04351]
[1777442304652,37.15,77243.61,0.03,-0.68118,0.00023,15.03542]
[1777442309687,37.15,77242.27,0.03,-0.68148,0.00023,15.02905]
[1777442314722,37.15,77241.55,0.03,-0.6817,0.00023,15.0197]
[1777442319757,37.15,77242.79,0.03,-0.68142,0.00023,15.02552]
[1777442326807,37.15,77241.57,0.03,-0.6817,0.00023,15.01971]
[1777442332848,37.15,77243.0,0.03,-0.68138,0.00023,15.02645]
[1777442337885,37.15,77243.32,0.03,-0.68131,0.00023,15.02788]
[1777442342921,37.15,77244.04,0.03,-0.68115,0.00023,15.03112]
[1777442349060,37.15,77244.18,0.03,-0.68113,0.00023,15.03153]
[1777442355014,37.14,77244.77,0.03,-0.68101,0.00023,15.03407]
[1777442363061,37.14,77245.25,0.03,-0.68091,0.00023,15.03625]
[1777442368096,37.14,77245.92,0.03,-0.68075,0.00023,15.03944]
[1777442373132,37.14,77249.06,0.03,-0.68009,0.00023,15.04827]
[1777442378166,37.14,77249.86,0.03,-0.67992,0.00023,15.05186]
[1777442383202,37.14,77250.18,0.03,-0.67986,0.00023,15.05309]
[1777442389244,37.14,77248.65,0.03,-0.68022,0.00023,15.0456]
[1777442394278,37.13,77248.06,0.03,-0.68037,0.00023,15.04258]
[1777442396293,37.13,77263.93,0.03,-0.67673,0.00023,15.11667]
[1777442401328,37.13,77265.42,0.03,-0.6764,0.00023,15.12342]
[1777442402334,37.13,77257.15,0.03,-0.6783,0.00023,15.08504]
[1777442407370,37.13,77261.75,0.03,-0.67724,0.00023,15.10636]
[1777442412405,37.13,77259.23,0.03,-0.67783,0.00023,15.09446]
[1777442417440,37.13,77257.37,0.03,-0.67827,0.00023,15.08558]
[1777442422475,37.12,77253.27,0.03,-0.67922,0.00023,15.06623]
[1777442427510,37.12,77252.72,0.03,-0.67935,0.00023,15.06351]
[1777442432545,37.12,77252.29,0.03,-0.67951,0.00023,15.05545]
[1777442437580,37.12,77254.6,0.03,-0.67899,0.00023,15.06613]
[1777442442616,37.12,77253.51,0.03,-0.67925,0.00023,15.06086]
[1777442447685,37.12,77253.91,0.03,-0.67917,0.00023,15.06258]
[1777442452720,37.11,77252.17,0.03,-0.67957,0.00023,15.05427]
[1777442457755,37.11,77251.09,0.03,-0.67983,0.00023,15.04905]
[1777442462790,37.11,77254.91,0.03,-0.67896,0.00023,15.06687]
[1777442464805,37.11,77258.06,0.03,-0.67824,0.00023,15.08154]
[1777442469903,37.11,77260.47,0.03,-0.67769,0.00023,15.09253]
[1777442473868,37.11,77254.94,0.03,-0.67897,0.00023,15.06653]
[1777442474877,37.11,77248.27,0.03,-0.6805,0.00023,15.03515]
[1777442479973,37.1,77249.76,0.03,-0.68017,0.00023,15.042]
[1777442484944,37.1,77243.92,0.03,-0.68152,0.00023,15.01429]
[1777442485952,37.1,77238.45,0.03,-0.68277,0.00023,14.98828]
[1777442487965,37.1,77236.94,0.03,-0.68311,0.00023,14.98106]
[1777442493001,37.1,77240.57,0.03,-0.68235,0.00023,14.9923]
[1777442498036,37.1,77244.64,0.03,-0.68142,0.00023,15.01146]
[1777442503071,37.1,77239.77,0.03,-0.68254,0.00023,14.98831]
[1777442508106,37.1,77241.7,0.03,-0.6821,0.00023,14.99748]
[1777442513141,37.1,77240.98,0.03,-0.68227,0.00023,14.99388]
[1777442518176,37.1,77240.14,0.03,-0.68247,0.00023,14.98976]
[1777442523212,37.09,77239.51,0.03,-0.68262,0.00023,14.98659]
[1777442528245,37.09,77242.63,0.03,-0.68192,0.00023,15.0012]
[1777442533281,37.09,77241.48,0.03,-0.68219,0.00023,14.99556]
[1777442538315,37.09,77238.6,0.03,-0.68286,0.00023,14.98172]
[1777442543356,37.09,77238.48,0.03,-0.68289,0.00023,14.98108]
[1777442548386,37.09,77238.64,0.03,-0.68286,0.00023,14.98174]
[1777442553421,37.08,77239.62,0.03,-0.6827,0.00023,14.98033]
[1777442558461,37.08,77242.55,0.03,-0.68203,0.00023,14.99409]
[1777442563493,37.08,77242.63,0.03,-0.68203,0.00023,14.99425]
[1777442568528,37.08,77241.93,0.03,-0.6822,0.00023,14.99068]
[1777442573563,37.08,77244.44,0.03,-0.68164,0.00023,15.00232]
[1777442578600,37.07,77244.12,0.03,-0.68173,0.00023,15.0005]
[1777442583633,37.07,77246.97,0.03,-0.68109,0.00023,15.01376]
[1777442586654,37.07,77252.56,0.03,-0.67982,0.00023,15.03991]
[1777442591689,37.06,77254.64,0.03,-0.67936,0.00023,15.04934]
[1777442596724,37.06,77256.78,0.03,-0.67888,0.00023,15.05905]
[1777442601759,37.06,77256.12,0.03,-0.67904,0.00023,15.05573]
[1777442606796,37.06,77254.87,0.03,-0.67934,0.00023,15.04974]
[1777442611831,37.06,77254.52,0.03,-0.67948,0.00023,15.04207]
[1777442616866,37.05,77253.91,0.03,-0.67963,0.00023,15.03902]
[1777442621899,37.05,77253.43,0.03,-0.67975,0.00023,15.03647]
[1777442626935,37.05,77253.43,0.03,-0.67977,0.00023,15.03619]
[1777442631970,37.04,77253.58,0.03,-0.67975,0.00023,15.03662]
[1777442637004,37.04,77248.83,0.03,-0.68085,0.00023,15.01394]
[1777442642039,37.04,77248.47,0.03,-0.68094,0.00023,15.01205]
[1777442647075,37.04,77248.02,0.03,-0.68106,0.00023,15.00974]
[1777442652110,37.04,77248.76,0.03,-0.6809,0.00023,15.01306]
[1777442657145,37.03,77244.55,0.03,-0.68187,0.00023,14.99294]
[1777442662179,37.03,77244.85,0.03,-0.68181,0.00023,14.99413]
[1777442667215,37.03,77249.63,0.03,-0.68073,0.00023,15.01655]
[1777442672249,37.03,77246.5,0.03,-0.68151,0.00023,14.99556]
[1777442677285,37.02,77246.73,0.03,-0.68147,0.00023,14.99643]
[1777442682321,37.02,77246.86,0.03,-0.68145,0.00023,14.99683]
[1777442687355,37.02,77248.94,0.03,-0.68099,0.00023,15.00641]
[1777442693399,37.01,77246.53,0.03,-0.68156,0.00023,14.99467]
[1777442700448,37.01,77246.6,0.03,-0.68156,0.00023,14.99461]
[1777442705483,37.01,77253.15,0.03,-0.68007,0.00023,15.02543]
[1777442710519,37.01,77255.39,0.03,-0.67956,0.00023,15.03572]
[1777442713546,37.0,77263.46,0.03,-0.67771,0.00023,15.07341]
[1777442718582,37.0,77262.85,0.03,-0.67787,0.00023,15.0703]
[1777442723617,37.0,77264.03,0.03,-0.6776,0.00023,15.07565]
[1777442727647,37.0,77270.32,0.03,-0.67615,0.00023,15.10488]
[1777442732682,37.0,77270.68,0.03,-0.67612,0.00023,15.10062]
[1777442737720,37.0,77275.54,0.03,-0.675,0.00023,15.12299]
[1777442742757,37.0,77277.06,0.03,-0.67466,0.00023,15.12984]
[1777442743762,37.0,77283.28,0.03,-0.67322,0.00023,15.15836]
[1777442748794,37.0,77283.3,0.03,-0.67321,0.00023,15.15842]
[1777442752824,37.0,77290.7,0.03,-0.6715,0.00023,15.19209]
[1777442757858,36.99,77290.19,0.03,-0.67162,0.00023,15.18966]
[1777442761972,36.99,77282.97,0.03,-0.6733,0.00023,15.15672]
[1777442767937,37.0,77281.83,0.03,-0.67356,0.00023,15.15156]
[1777442770958,37.0,77288.94,0.03,-0.67191,0.00023,15.18399]
[1777442775996,36.99,77287.21,0.03,-0.67232,0.00023,15.17609]
[1777442781036,36.99,77278.06,0.03,-0.67444,0.00023,15.13423]
[1777442785114,36.99,77271.99,0.03,-0.67585,0.00023,15.10617]
[1777442791108,36.99,77277.51,0.03,-0.67462,0.00023,15.12574]
[1777442793121,36.99,77280.19,0.03,-0.674,0.00023,15.13802]
[1777442797150,36.99,77274.71,0.03,-0.67528,0.00023,15.11277]
[1777442798157,36.99,77262.02,0.03,-0.67821,0.00023,15.05378]
[1777442799164,36.99,77262.83,0.03,-0.67802,0.00023,15.05753]
[1777442804199,36.99,77262.43,0.03,-0.67812,0.00023,15.05553]
[1777442808229,36.99,77257.06,0.03,-0.67937,0.00023,15.03021]
[1777442810242,36.99,77251.46,0.03,-0.68066,0.00023,15.00367]
[1777442812329,36.99,77236.65,0.03,-0.68407,0.00023,14.933]
[1777442814269,36.99,77230.49,0.03,-0.68548,0.00023,14.90324]
[1777442816283,36.99,77229.49,0.03,-0.68571,0.00023,14.89839]
[1777442821322,36.99,77232.83,0.03,-0.68495,0.00023,14.9144]
[1777442822400,36.99,77225.3,0.03,-0.68668,0.00023,14.87797]
[1777442825347,36.98,77225.65,0.03,-0.6866,0.00023,14.87958]
[1777442831388,36.98,77226.92,0.03,-0.68632,0.00023,14.88561]
[1777442836424,36.98,77229.99,0.03,-0.68562,0.00023,14.90038]
[1777442842545,36.98,77228.49,0.03,-0.68597,0.00023,14.89294]
[1777442848509,36.98,77228.64,0.03,-0.68595,0.00023,14.8935]
[1777442850534,36.98,77221.22,0.03,-0.68764,0.00023,14.85745]
[1777442853554,36.98,77226.43,0.03,-0.68651,0.00023,14.87674]
[1777442858597,36.98,77228.57,0.03,-0.68603,0.00023,14.88699]
[1777442859603,36.98,77258.34,0.03,-0.67919,0.00023,15.02916]
[1777442860611,36.98,77264.76,0.03,-0.6777,0.00023,15.05926]
[1777442865645,36.98,77261.23,0.03,-0.67851,0.00023,15.04286]
[1777442870680,36.98,77258.62,0.03,-0.67911,0.00023,15.0307]
[1777442875715,36.98,77257.55,0.03,-0.67936,0.00023,15.02554]
[1777442880750,36.98,77254.17,0.03,-0.68015,0.00023,15.00949]
[1777442884778,36.98,77247.41,0.03,-0.68171,0.00023,14.9773]
[1777442889818,36.97,77260.24,0.03,-0.67876,0.00023,15.03783]
[1777442895859,36.97,77258.98,0.03,-0.67906,0.00023,15.03168]
[1777442900894,36.97,77256.54,0.03,-0.67964,0.00023,15.01997]
[1777442904922,36.97,77250.43,0.03,-0.68105,0.00023,14.99096]
[1777442909957,36.97,77248.04,0.03,-0.68161,0.00023,14.97953]
[1777442914991,36.97,77251.49,0.03,-0.68087,0.00023,14.98988]
[1777442920027,36.96,77255.54,0.03,-0.67995,0.00023,15.00886]
[1777442925062,36.96,77249.82,0.03,-0.68128,0.00023,14.98162]
[1777442927076,36.96,77244.21,0.03,-0.68257,0.00023,14.95491]
[1777442931106,36.96,77238.01,0.03,-0.68399,0.00023,14.92514]
[1777442936139,36.96,77235.47,0.03,-0.68458,0.00023,14.91286]
[1777442941174,36.96,77235.43,0.03,-0.68459,0.00023,14.91258]
[1777442946210,36.96,77230.73,0.03,-0.68568,0.00023,14.88971]
[1777442951245,36.96,77230.4,0.03,-0.68576,0.00023,14.88792]
[1777442953316,36.96,77239.25,0.03,-0.68374,0.00023,14.9305]
[1777442955273,36.95,77241.29,0.03,-0.68327,0.00023,14.9402]
[1777442957286,36.95,77235.32,0.03,-0.68465,0.00023,14.91143]
[1777442962324,36.95,77239.65,0.03,-0.68366,0.00023,14.93207]
[1777442967357,36.95,77240.16,0.03,-0.68356,0.00023,14.93427]
[1777442970378,36.95,77249.59,0.03,-0.68139,0.00023,14.97921]
[1777442971385,36.95,77251.28,0.03,-0.68106,0.00023,14.98125]
[1777442976419,36.95,77251.38,0.03,-0.68104,0.00023,14.98171]
[1777442981456,36.95,77252.5,0.03,-0.68078,0.00023,14.98699]
[1777442986491,36.95,77251.15,0.03,-0.6811,0.00023,14.98052]
[1777442991528,36.95,77246.83,0.03,-0.6821,0.00023,14.95995]
[1777442995554,36.95,77240.12,0.03,-0.68364,0.00023,14.92777]
[1777442997568,36.94,77234.78,0.03,-0.68487,0.00023,14.90198]
[1777443002602,36.94,77235.82,0.03,-0.68464,0.00023,14.90682]
[1777443007638,36.94,77236.94,0.03,-0.6844,0.00023,14.91198]
[1777443012673,36.94,77237.54,0.03,-0.68427,0.00023,14.91471]
[1777443017708,36.94,77247.29,0.03,-0.68204,0.00023,14.96119]
[1777443022743,36.93,77252.26,0.03,-0.6809,0.00023,14.9846]
[1777443027779,36.93,77252.17,0.03,-0.68094,0.00023,14.98394]
[1777443032813,36.93,77251.83,0.03,-0.68108,0.00023,14.97615]
[1777443039863,36.93,77250.7,0.03,-0.68136,0.00023,14.9705]
[1777443042884,36.93,77256.71,0.03,-0.67997,0.00023,14.99894]
[1777443043977,36.93,77262.13,0.03,-0.67872,0.00023,15.02442]
[1777443049932,36.92,77260.93,0.03,-0.67901,0.00023,15.01862]
[1777443054967,36.92,77259.47,0.03,-0.67935,0.00023,15.01174]
[1777443060001,36.92,77257.75,0.03,-0.67974,0.00023,15.00361]
[1777443064119,36.92,77251.35,0.03,-0.68122,0.00023,14.97329]
[1777443070073,36.92,77250.02,0.03,-0.68154,0.00023,14.96683]
[1777443074101,36.92,77243.8,0.03,-0.68297,0.00023,14.93712]
[1777443079135,36.92,77230.79,0.03,-0.68596,0.00023,14.87445]
[1777443084259,36.92,77235.52,0.03,-0.68488,0.00023,14.8972]
[1777443086183,36.92,77240.13,0.03,-0.68382,0.00023,14.91938]
[1777443091219,36.92,77243.51,0.03,-0.68311,0.00023,14.92951]
[1777443096254,36.92,77243.94,0.03,-0.68301,0.00023,14.93149]
[1777443101290,36.92,77244.4,0.03,-0.68291,0.00023,14.93358]
[1777443106325,36.91,77241.45,0.03,-0.6836,0.00023,14.91921]
[1777443111360,36.91,77242.51,0.03,-0.68337,0.00023,14.92409]
[1777443116396,36.91,77240.13,0.03,-0.68392,0.00023,14.91252]
[1777443121431,36.91,77240.53,0.03,-0.68384,0.00023,14.91422]
[1777443124552,36.91,77235.22,0.03,-0.68507,0.00023,14.88852]
[1777443130494,36.91,77233.1,0.03,-0.68556,0.00023,14.87807]
[1777443135534,36.9,77230.66,0.03,-0.68613,0.00023,14.86608]
[1777443140567,36.9,77229.02,0.03,-0.68652,0.00023,14.85796]
[1777443142582,36.9,77205.93,0.03,-0.69179,0.00023,14.74439]
[1777443143589,36.9,77210.09,0.03,-0.69085,0.00023,14.76504]
[1777443145603,36.9,77214.16,0.03,-0.68992,0.00023,14.78514]
[1777443150638,36.9,77209.63,0.03,-0.69096,0.00023,14.76261]
[1777443154763,36.9,77202.72,0.03,-0.69259,0.00023,14.7222]
[1777443157689,36.9,77196.27,0.03,-0.69406,0.00023,14.68991]
[1777443162725,36.9,77195.27,0.03,-0.69429,0.00023,14.68488]
[1777443167760,36.9,77195.37,0.03,-0.69427,0.00023,14.68539]
[1777443170784,36.9,77190.03,0.03,-0.69548,0.00023,14.65854]
[1777443175821,36.9,77189.62,0.03,-0.69557,0.00023,14.65656]
[1777443180854,36.9,77186.28,0.03,-0.69632,0.00023,14.63972]
[1777443185905,36.9,77189.59,0.03,-0.69557,0.00023,14.65643]
[1777443190927,36.9,77189.56,0.03,-0.69558,0.00023,14.65624]
[1777443195959,36.9,77191.61,0.03,-0.69512,0.00023,14.6664]
[1777443197973,36.9,77200.03,0.03,-0.69322,0.00023,14.70857]
[1777443198980,36.9,77205.19,0.03,-0.69205,0.00023,14.73422]
[1777443204016,36.89,77211.65,0.03,-0.69059,0.00023,14.76582]
[1777443209050,36.89,77210.12,0.03,-0.69097,0.00023,14.75776]
[1777443213078,36.88,77202.8,0.03,-0.69271,0.00023,14.71502]
[1777443218118,36.88,77196.37,0.03,-0.69418,0.00023,14.6826]
[1777443223148,36.88,77197.44,0.03,-0.69395,0.00023,14.68781]
[1777443228183,36.88,77198.02,0.03,-0.69382,0.00023,14.69055]
[1777443233219,36.88,77197.77,0.03,-0.69389,0.00023,14.68915]
[1777443238254,36.88,77191.69,0.03,-0.69527,0.00023,14.65848]
[1777443241277,36.87,77184.93,0.03,-0.69686,0.00023,14.62316]
[1777443246313,36.84,77180.7,0.03,-0.69794,0.00023,14.59886]
[1777443252354,36.82,77183.55,0.03,-0.69739,0.00023,14.61141]
[1777443257388,36.82,77183.51,0.03,-0.69743,0.00023,14.61049]
[1777443264438,36.81,77178.22,0.03,-0.69864,0.00023,14.58324]
[1777443265537,36.81,77173.09,0.03,-0.6998,0.00023,14.55691]
[1777443271487,36.81,77172.29,0.03,-0.70005,0.00023,14.54657]
[1777443276523,36.81,77173.08,0.03,-0.6999,0.00023,14.55011]
[1777443280550,36.81,77192.57,0.03,-0.69548,0.00023,14.6494]
[1777443285677,36.81,77196.59,0.03,-0.69457,0.00023,14.66966]
[1777443291626,36.81,77197.2,0.03,-0.69443,0.00023,14.67271]
[1777443296664,36.81,77196.64,0.03,-0.69456,0.00023,14.66983]
[1777443301700,36.81,77196.2,0.03,-0.69467,0.00023,14.66755]
[1777443306733,36.81,77193.7,0.03,-0.69524,0.00023,14.65487]
[1777443311768,36.8,77195.25,0.03,-0.69489,0.00023,14.66266]
[1777443316803,36.8,77191.07,0.03,-0.69584,0.00023,14.64146]
[1777443321837,36.8,77189.27,0.03,-0.69625,0.00023,14.63235]
[1777443326873,36.8,77192.07,0.03,-0.69561,0.00023,14.64656]
[1777443332915,36.8,77194.07,0.03,-0.69522,0.00023,14.65056]
[1777443337950,36.8,77194.28,0.03,-0.69518,0.00023,14.65152]
[1777443342985,36.8,77194.92,0.03,-0.69504,0.00023,14.65465]
[1777443348020,36.8,77195.21,0.03,-0.69498,0.00023,14.65601]
[1777443353054,36.8,77197.45,0.03,-0.69447,0.00023,14.66714]
[1777443359193,36.8,77198.51,0.03,-0.69424,0.00023,14.67227]
[1777443365139,36.8,77194.21,0.03,-0.69523,0.00023,14.65045]
[1777443369263,36.8,77188.17,0.03,-0.6966,0.00023,14.61986]
[1777443375208,36.8,77189.6,0.03,-0.69628,0.00023,14.62702]
[1777443380244,36.79,77188.69,0.03,-0.69649,0.00023,14.62223]
[1777443385279,36.79,77185.59,0.03,-0.6972,0.00023,14.60633]
[1777443390314,36.79,77180.88,0.03,-0.69828,0.00023,14.58218]
[1777443394342,36.79,77175.19,0.03,-0.69963,0.00023,14.54695]
[1777443397362,36.79,77169.21,0.03,-0.70098,0.00023,14.51615]
[1777443402398,36.79,77166.18,0.03,-0.70166,0.00023,14.50051]
[1777443407434,36.79,77164.22,0.03,-0.70211,0.00023,14.49018]
[1777443412467,36.79,77165.29,0.03,-0.70188,0.00023,14.49543]
[1777443417503,36.78,77166.54,0.03,-0.70161,0.00023,14.5016]
[1777443419637,36.78,77172.81,0.03,-0.7002,0.00023,14.53385]
[1777443425558,36.78,77170.25,0.03,-0.70078,0.00023,14.52067]
[1777443430593,36.78,77168.65,0.03,-0.70114,0.00023,14.51248]
[1777443435629,36.79,77164.09,0.03,-0.70216,0.00023,14.48903]
[1777443437642,36.79,77169.96,0.03,-0.70084,0.00023,14.51944]
[1777443439780,36.79,77174.5,0.03,-0.69981,0.00023,14.54278]
[1777443446706,36.78,77169.7,0.03,-0.70091,0.00023,14.51786]
[1777443452747,36.78,77166.25,0.03,-0.70176,0.00023,14.49356]
[1777443457782,36.77,77159.85,0.03,-0.70324,0.00023,14.45961]
[1777443462820,36.77,77160.16,0.03,-0.70319,0.00023,14.46064]
[1777443467855,36.76,77157.57,0.03,-0.7038,0.00022,14.44658]
[1777443472890,36.76,77161.71,0.03,-0.7029,0.00023,14.46758]
[1777443477925,36.75,77163.4,0.03,-0.70255,0.00023,14.4756]
[1777443482960,36.75,77163.79,0.03,-0.70249,0.00023,14.47709]
[1777443487994,36.74,77162.23,0.03,-0.70286,0.00023,14.46848]
[1777443493030,36.74,77159.51,0.03,-0.7035,0.00023,14.45378]
[1777443498065,36.74,77163.59,0.03,-0.70259,0.00023,14.47463]
[1777443500203,36.73,77184.03,0.03,-0.69798,0.00023,14.57978]
[1777443505118,36.73,77193.07,0.03,-0.69595,0.00023,14.62523]
[1777443506121,36.73,77194.97,0.03,-0.69553,0.00023,14.6347]
[1777443511156,36.72,77191.54,0.03,-0.69641,0.00023,14.61027]
[1777443513171,36.72,77185.89,0.03,-0.69771,0.00023,14.58122]
[1777443518205,36.71,77185.7,0.03,-0.69778,0.00023,14.57964]
[1777443523240,36.7,77186.08,0.03,-0.69772,0.00023,14.58099]
[1777443528275,36.7,77186.1,0.03,-0.69775,0.00023,14.58051]
[1777443533310,36.69,77187.02,0.03,-0.69756,0.00023,14.58465]
[1777443538345,36.69,77185.84,0.03,-0.69786,0.00023,14.57806]
[1777443543380,36.68,77185.27,0.03,-0.69801,0.00023,14.57463]
[1777443547409,36.68,77177.17,0.03,-0.69987,0.00023,14.53249]
[1777443552442,36.67,77173.38,0.03,-0.70076,0.00023,14.51233]
[1777443557478,36.67,77169.57,0.03,-0.70165,0.00023,14.49199]
[1777443560625,36.67,77164.23,0.03,-0.70287,0.00023,14.46384]
[1777443566542,36.66,77161.67,0.03,-0.70348,0.00023,14.44995]
[1777443571576,36.66,77159.25,0.03,-0.7041,0.00023,14.43092]
[1777443576611,36.66,77160.39,0.03,-0.70385,0.00023,14.43659]
[1777443581648,36.65,77161.85,0.03,-0.70354,0.00023,14.44383]
[1777443586681,36.65,77167.56,0.03,-0.70227,0.00023,14.47319]
[1777443591716,36.64,77165.39,0.03,-0.70279,0.00023,14.4613]
[1777443596751,36.64,77166.17,0.03,-0.70264,0.00023,14.4648]
[1777443601787,36.63,77169.31,0.03,-0.70196,0.00023,14.48047]
[1777443606822,36.63,77171.38,0.03,-0.70152,0.00023,14.49056]
[1777443607828,36.63,77178.21,0.03,-0.69997,0.00023,14.52578]
[1777443612864,36.62,77180.4,0.03,-0.69951,0.00023,14.53628]
[1777443617900,36.61,77182.47,0.03,-0.69908,0.00023,14.54615]
[1777443622937,36.6,77186.75,0.03,-0.69814,0.00023,14.56734]
[1777443627971,36.6,77188.2,0.03,-0.69785,0.00023,14.57393]
[1777443634012,36.59,77188.99,0.03,-0.69778,0.00023,14.57092]
[1777443639048,36.58,77189.7,0.03,-0.69765,0.00023,14.57375]
[1777443645093,36.57,77185.86,0.03,-0.69857,0.00023,14.55317]
[1777443650129,36.57,77187.44,0.03,-0.69824,0.00023,14.56062]
[1777443655163,36.56,77188.32,0.03,-0.69807,0.00023,14.56448]
[1777443660198,36.56,77186.0,0.03,-0.69863,0.00023,14.5519]
[1777443664226,36.55,77180.72,0.03,-0.69985,0.00023,14.52419]
[1777443669261,36.55,77177.3,0.03,-0.70065,0.00023,14.50597]
[1777443671401,36.54,77170.91,0.03,-0.70212,0.00023,14.47243]
[1777443677317,36.54,77168.27,0.03,-0.70274,0.00023,14.45829]
[1777443682352,36.54,77171.46,0.03,-0.70203,0.00023,14.47456]
[1777443687387,36.53,77169.86,0.03,-0.70241,0.00023,14.46584]
[1777443692422,36.53,77168.1,0.03,-0.70289,0.00023,14.45017]
[1777443697457,36.53,77166.08,0.03,-0.70336,0.00023,14.43922]
[1777443703499,36.52,77163.27,0.03,-0.70402,0.00023,14.42405]
[1777443708534,36.52,77162.66,0.03,-0.70417,0.00023,14.42055]
[1777443714576,36.52,77164.48,0.03,-0.70377,0.00023,14.42984]
[1777443719614,36.52,77164.26,0.03,-0.70383,0.00023,14.42852]
[1777443724648,36.52,77162.09,0.03,-0.70432,0.00023,14.41702]
[1777443729683,36.52,77163.47,0.03,-0.70401,0.00023,14.42422]
[1777443734717,36.52,77159.8,0.03,-0.70484,0.00023,14.4049]
[1777443739753,36.52,77161.37,0.03,-0.70448,0.00023,14.41328]
[1777443744788,36.52,77162.34,0.03,-0.70426,0.00023,14.4185]
[1777443749823,36.52,77163.98,0.03,-0.70388,0.00023,14.42726]
[1777443754858,36.52,77164.43,0.03,-0.70383,0.00023,14.42371]
[1777443759893,36.52,77163.09,0.03,-0.70414,0.00023,14.41663]
[1777443765934,36.52,77161.08,0.03,-0.7046,0.00023,14.40594]
[1777443770970,36.52,77163.49,0.03,-0.70406,0.00023,14.41847]
[1777443776015,36.52,77168.98,0.03,-0.70282,0.00023,14.44721]
[1777443781041,36.52,77164.27,0.03,-0.70389,0.00023,14.42244]
[1777443786076,36.52,77160.65,0.03,-0.70472,0.00023,14.40326]
[1777443792248,36.52,77159.4,0.03,-0.70501,0.00023,14.39645]
[1777443797154,36.51,77164.62,0.03,-0.70383,0.00023,14.42381]
[1777443802319,36.51,77165.07,0.03,-0.70374,0.00023,14.42597]
[1777443808233,36.51,77165.9,0.03,-0.70356,0.00023,14.43014]
[1777443813266,36.51,77164.84,0.03,-0.70387,0.00023,14.41831]
[1777443818301,36.51,77161.33,0.03,-0.70467,0.00023,14.39967]
[1777443823336,36.51,77160.09,0.03,-0.70496,0.00023,14.39303]
[1777443828371,36.51,77161.83,0.03,-0.70457,0.00023,14.40211]
[1777443833406,36.51,77162.18,0.03,-0.70449,0.00023,14.40388]
[1777443838441,36.51,77163.11,0.03,-0.70428,0.00023,14.40872]
[1777443842601,36.5,77168.48,0.03,-0.70307,0.00023,14.43683]
[1777443848514,36.5,77161.63,0.03,-0.70463,0.00023,14.40072]
[1777443850526,36.5,77167.42,0.03,-0.70332,0.00023,14.43113]
[1777443855561,36.5,77168.08,0.03,-0.70317,0.00023,14.43439]
[1777443860596,36.5,77169.53,0.03,-0.70285,0.00023,14.44178]
[1777443865641,36.5,77160.61,0.03,-0.70489,0.00023,14.3947]
[1777443867651,36.5,77147.39,0.03,-0.70788,0.00023,14.32443]
[1777443868657,36.5,77128.5,0.03,-0.71213,0.00022,14.22298]
[1777443869663,36.5,77134.66,0.03,-0.71074,0.00022,14.25631]
[1777443874698,36.5,77130.56,0.03,-0.71172,0.00022,14.22833]
[1777443879733,36.5,77130.15,0.03,-0.7118,0.00022,14.22632]
[1777443884769,36.5,77128.88,0.03,-0.71208,0.00022,14.21959]
[1777443889803,36.5,77128.67,0.03,-0.71212,0.00022,14.21856]
[1777443892977,36.51,77119.15,0.03,-0.71425,0.00022,14.16694]
[1777443898866,36.51,77117.37,0.03,-0.71463,0.00022,14.15762]
[1777443903901,36.51,77115.29,0.03,-0.71508,0.00022,14.14649]
[1777443908936,36.51,77115.35,0.03,-0.71506,0.00022,14.14707]
[1777443913971,36.51,77111.85,0.03,-0.71583,0.00022,14.12817]
[1777443919007,36.52,77109.52,0.03,-0.71633,0.00022,14.1157]
[1777443924041,36.52,77106.52,0.03,-0.71698,0.00022,14.09958]
[1777443929075,36.52,77103.31,0.03,-0.71768,0.00022,14.0823]
[1777443934111,36.52,77103.44,0.03,-0.7177,0.00022,14.07725]
[1777443939148,36.53,77102.56,0.03,-0.71788,0.00022,14.07277]
[1777443944181,36.53,77100.24,0.03,-0.71838,0.00022,14.06034]
[1777443949217,36.53,77100.9,0.03,-0.71822,0.00022,14.06437]
[1777443954252,36.54,77099.73,0.03,-0.71846,0.00022,14.05827]
[1777443959291,36.54,77099.75,0.03,-0.71844,0.00022,14.05871]
[1777443964324,36.54,77096.05,0.03,-0.71925,0.00022,14.03863]
[1777443969361,36.54,77090.31,0.03,-0.7205,0.00022,14.00724]
[1777443972378,36.55,77088.3,0.03,-0.72093,0.00022,13.99634]
[1777443977413,36.55,77084.82,0.03,-0.72168,0.00022,13.97742]
[1777443982449,36.55,77084.75,0.03,-0.72167,0.00022,13.97763]
[1777443988490,36.56,77088.37,0.03,-0.72085,0.00022,13.99824]
[1777443992518,36.56,77084.27,0.03,-0.72182,0.00022,13.96937]
[1777443995538,36.56,77078.92,0.03,-0.72299,0.00022,13.93961]
[1777443997554,36.56,77075.23,0.03,-0.7238,0.00022,13.91903]
[1777444002589,36.57,77077.99,0.03,-0.72317,0.00022,13.93506]
[1777444007623,36.57,77082.26,0.03,-0.72221,0.00022,13.95948]
[1777444012659,36.57,77081.6,0.03,-0.72233,0.00022,13.9563]
[1777444017693,36.58,77081.64,0.03,-0.7223,0.00022,13.957]
[1777444022728,36.58,77082.42,0.03,-0.72211,0.00022,13.96187]
[1777444027764,36.58,77086.3,0.03,-0.72124,0.00022,13.98394]
[1777444032797,36.59,77091.62,0.03,-0.72005,0.00022,14.01388]
[1777444037833,36.59,77095.03,0.03,-0.71929,0.00022,14.03299]
[1777444042868,36.59,77093.86,0.03,-0.71953,0.00022,14.02674]
[1777444047903,36.59,77095.97,0.03,-0.71906,0.00022,14.03872]
[1777444052939,36.59,77099.27,0.03,-0.71838,0.00022,14.05107]
[1777444057973,36.6,77095.95,0.03,-0.7191,0.00022,14.03305]
[1777444063010,36.6,77096.86,0.03,-0.71889,0.00022,14.03839]
[1777444068044,36.6,77094.82,0.03,-0.71932,0.00022,14.02744]
[1777444070058,36.6,77089.57,0.03,-0.72048,0.00022,13.9985]
[1777444075095,36.61,77088.02,0.03,-0.7208,0.00022,13.99032]
[1777444080128,36.61,77083.52,0.03,-0.72177,0.00022,13.96579]
[1777444085164,36.61,77081.78,0.03,-0.72214,0.00022,13.95662]
[1777444091207,36.62,77081.21,0.03,-0.72223,0.00022,13.95414]
[1777444096240,36.62,77076.17,0.03,-0.72331,0.00022,13.92662]
[1777444101276,36.63,77077.62,0.03,-0.72297,0.00022,13.93537]
[1777444103290,36.63,77070.38,0.03,-0.72455,0.00022,13.89499]
[1777444108326,36.63,77075.3,0.03,-0.72346,0.00022,13.92281]
[1777444112353,36.63,77081.28,0.03,-0.7222,0.00022,13.9503]
[1777444117388,36.64,77084.98,0.03,-0.72137,0.00022,13.9713]
[1777444122427,36.64,77080.71,0.03,-0.72229,0.00022,13.94801]
[1777444127457,36.64,77076.37,0.03,-0.72323,0.00022,13.92412]
[1777444132493,36.64,77077.45,0.03,-0.72298,0.00022,13.93043]
[1777444137528,36.65,77075.67,0.03,-0.72336,0.00022,13.92074]
[1777444142565,36.65,77075.91,0.03,-0.7233,0.00022,13.92241]
[1777444147598,36.66,77086.63,0.03,-0.72087,0.00022,13.98383]
[1777444150619,36.66,77086.69,0.03,-0.72085,0.00022,13.98439]
[1777444155655,36.66,77086.17,0.03,-0.72095,0.00022,13.98186]
[1777444160690,36.67,77086.08,0.03,-0.72096,0.00022,13.98163]
[1777444165732,36.67,77084.22,0.03,-0.72135,0.00022,13.97167]
[1777444167740,36.67,77078.71,0.03,-0.72256,0.00022,13.94104]
[1777444172775,36.67,77076.28,0.03,-0.72316,0.00022,13.92139]
[1777444177810,36.67,77077.18,0.03,-0.72296,0.00022,13.92646]
[1777444182844,36.67,77077.88,0.03,-0.7228,0.00022,13.93051]
[1777444187880,36.67,77078.43,0.03,-0.72268,0.00022,13.9335]
[1777444192915,36.67,77077.83,0.03,-0.72282,0.00022,13.93011]
[1777444197950,36.67,77078.78,0.03,-0.72261,0.00022,13.93538]
[1777444202986,36.67,77078.74,0.03,-0.72262,0.00022,13.93501]
[1777444207013,36.67,77084.13,0.03,-0.72144,0.00022,13.96494]
[1777444212048,36.67,77085.52,0.03,-0.72113,0.00022,13.97274]
[1777444217083,36.67,77091.77,0.03,-0.71973,0.00022,14.00792]
[1777444222118,36.68,77090.74,0.03,-0.71993,0.00022,14.0028]
[1777444227154,36.68,77092.39,0.03,-0.71955,0.00022,14.01248]
[1777444232188,36.69,77092.58,0.03,-0.71955,0.00022,14.0079]
[1777444237223,36.69,77093.96,0.03,-0.71922,0.00022,14.01609]
[1777444242258,36.69,77093.81,0.03,-0.71923,0.00022,14.01584]
[1777444249306,36.7,77094.26,0.03,-0.71909,0.00022,14.01913]
[1777444254342,36.71,77094.64,0.03,-0.71899,0.00022,14.02181]
[1777444260384,36.71,77095.71,0.03,-0.71872,0.00022,14.02838]
[1777444265436,36.71,77096.18,0.03,-0.71859,0.00022,14.03152]
[1777444271462,36.72,77096.32,0.03,-0.71854,0.00022,14.03296]
[1777444276496,36.72,77096.4,0.03,-0.7185,0.00022,14.03396]
[1777444281531,36.73,77096.55,0.03,-0.71844,0.00022,14.03533]
[1777444286566,36.73,77095.26,0.03,-0.7187,0.00022,14.0288]
[1777444292608,36.74,77094.16,0.03,-0.71898,0.00022,14.01728]
[1777444297642,36.74,77095.29,0.03,-0.71871,0.00022,14.0241]
[1777444302677,36.75,77095.44,0.03,-0.71865,0.00022,14.02551]
[1777444307715,36.75,77096.45,0.03,-0.7184,0.00022,14.03165]
[1777444312748,36.76,77097.71,0.03,-0.7181,0.00022,14.03909]
[1777444317783,36.76,77097.58,0.03,-0.71811,0.00022,14.03888]
[1777444318790,36.76,77103.02,0.03,-0.7169,0.00022,14.06877]
[1777444320804,36.76,77105.32,0.03,-0.71639,0.00022,14.08145]
[1777444323826,36.76,77098.58,0.03,-0.71787,0.00022,14.0448]
[1777444328861,36.77,77099.74,0.03,-0.71759,0.00022,14.05161]
[1777444333897,36.77,77099.71,0.03,-0.71758,0.00022,14.05188]
[1777444338934,36.77,77098.04,0.03,-0.71793,0.00022,14.04318]
[1777444343967,36.78,77095.37,0.03,-0.7185,0.00022,14.02903]
[1777444349005,36.78,77093.34,0.03,-0.71893,0.00022,14.01844]
[1777444354037,36.78,77091.51,0.03,-0.71938,0.00022,14.00268]
[1777444360079,36.79,77090.58,0.03,-0.71956,0.00022,13.99817]
[1777444365118,36.79,77090.21,0.03,-0.71962,0.00022,13.99663]
[1777444370149,36.8,77088.91,0.03,-0.71988,0.00022,13.98995]
[1777444375185,36.8,77087.67,0.03,-0.72014,0.00022,13.98358]
[1777444376360,36.8,77079.91,0.03,-0.72184,0.00022,13.94076]
[1777444377199,36.8,77079.91,0.03,-0.72184,0.00022,13.94082]
[1777444378206,36.8,77072.57,0.03,-0.72344,0.00022,13.90012]
[1777444383241,36.81,77072.38,0.03,-0.72346,0.00022,13.89956]
[1777444384248,36.81,77064.38,0.03,-0.72521,0.00022,13.85492]
[1777444389283,36.81,77064.79,0.03,-0.72512,0.00022,13.85727]
[1777444394318,36.81,77060.46,0.03,-0.72606,0.00022,13.83294]
[1777444399353,36.81,77055.79,0.03,-0.72708,0.00022,13.80668]
[1777444404390,36.81,77051.63,0.03,-0.72798,0.00022,13.78325]
[1777444406570,36.81,77044.36,0.03,-0.72955,0.00022,13.74217]
[1777444412449,36.81,77043.19,0.03,-0.72986,0.00022,13.7296]
[1777444417484,36.81,77041.49,0.03,-0.73022,0.00022,13.72021]
[1777444422519,36.81,77038.62,0.03,-0.73083,0.00022,13.70417]
[1777444425541,36.81,77033.04,0.03,-0.73203,0.00022,13.67244]
[1777444430575,36.81,77024.25,0.03,-0.73392,0.00021,13.62194]
[1777444431582,36.81,77016.93,0.03,-0.73549,0.00021,13.57982]
[1777444436617,36.81,77015.61,0.03,-0.73577,0.00021,13.57243]
[1777444441652,36.82,77012.99,0.03,-0.73632,0.00021,13.55754]
[1777444445685,36.82,77001.53,0.03,-0.73875,0.00021,13.49128]
[1777444450720,36.82,77003.47,0.03,-0.73832,0.00021,13.50305]
[1777444451727,36.82,77010.49,0.03,-0.73682,0.00021,13.54385]
[1777444456920,36.82,77015.28,0.03,-0.73579,0.00021,13.57183]
[1777444462805,36.82,77017.2,0.03,-0.73537,0.00021,13.58319]
[1777444467840,36.83,77016.34,0.03,-0.73554,0.00021,13.57848]
[1777444472875,36.83,77021.08,0.03,-0.73458,0.00021,13.59982]
[1777444478917,36.83,77016.72,0.03,-0.73551,0.00021,13.57495]
[1777444483952,36.83,77016.92,0.03,-0.73546,0.00021,13.57619]
[1777444488987,36.83,77017.11,0.03,-0.73541,0.00021,13.57744]
[1777444494023,36.83,77015.06,0.03,-0.73584,0.00021,13.56591]
[1777444499060,36.83,77014.78,0.03,-0.7359,0.00021,13.56447]
[1777444502082,36.84,77023.45,0.03,-0.73403,0.00021,13.61449]
[1777444504094,36.84,77023.93,0.03,-0.73393,0.00021,13.61725]
[1777444506109,36.84,77017.74,0.03,-0.73526,0.00021,13.58164]
[1777444511144,36.84,77018.71,0.03,-0.73504,0.00021,13.58743]
[1777444516179,36.84,77018.56,0.03,-0.73507,0.00021,13.58678]
[1777444521214,36.84,77016.95,0.03,-0.73541,0.00021,13.57762]
[1777444526249,36.84,77015.78,0.03,-0.73565,0.00021,13.57093]
[1777444529271,36.84,77004.94,0.03,-0.73797,0.00021,13.5081]
[1777444530277,36.84,76998.68,0.03,-0.7393,0.00021,13.47172]
[1777444535312,36.84,77000.77,0.03,-0.73892,0.00021,13.47786]
[1777444540348,36.84,76998.09,0.03,-0.73948,0.00021,13.4625]
[1777444545383,36.84,76999.16,0.03,-0.73924,0.00021,13.46899]
[1777444550418,36.85,76999.09,0.03,-0.73925,0.00021,13.46883]
[1777444555453,36.85,76997.58,0.03,-0.73956,0.00021,13.46027]
[1777444560488,36.85,76995.81,0.03,-0.73993,0.00021,13.45019]
[1777444565523,36.85,76994.13,0.03,-0.74028,0.00021,13.4406]
[1777444570558,36.85,76991.68,0.03,-0.74079,0.00021,13.42647]
[1777444575593,36.85,76990.34,0.03,-0.74107,0.00021,13.41877]
[1777444580628,36.85,76988.81,0.03,-0.74139,0.00021,13.40996]
[1777444585663,36.85,76987.09,0.03,-0.74174,0.00021,13.40005]
[1777444588684,36.85,76992.48,0.03,-0.7406,0.00021,13.43162]
[1777444591705,36.85,76998.6,0.03,-0.73937,0.00021,13.46107]
[1777444596739,36.86,77001.57,0.03,-0.73872,0.00021,13.4788]
[1777444601775,36.86,77002.79,0.03,-0.73845,0.00021,13.48629]
[1777444606810,36.86,77001.96,0.03,-0.73862,0.00021,13.48168]
[1777444611845,36.86,77001.36,0.03,-0.73874,0.00021,13.47838]
[1777444616880,36.86,77000.31,0.03,-0.73895,0.00021,13.47252]
[1777444621916,36.87,77002.41,0.03,-0.7385,0.00021,13.48497]
[1777444626951,36.87,77004.67,0.03,-0.73801,0.00021,13.49827]
[1777444631986,36.87,77005.51,0.03,-0.73783,0.00021,13.50323]
[1777444637020,36.87,77005.12,0.03,-0.73791,0.00021,13.50106]
[1777444642057,36.87,77003.9,0.03,-0.73816,0.00021,13.49413]
[1777444647091,36.87,77002.42,0.03,-0.73847,0.00021,13.4857]
[1777444652126,36.87,77002.07,0.03,-0.73861,0.00021,13.47756]
[1777444657160,36.87,77002.43,0.03,-0.73852,0.00021,13.47986]
[1777444662196,36.87,77002.15,0.03,-0.73857,0.00021,13.47845]
[1777444667231,36.88,77002.22,0.03,-0.73855,0.00021,13.47908]
[1777444672266,36.88,77001.98,0.03,-0.73859,0.00021,13.4779]
[1777444677302,36.88,77004.55,0.03,-0.73804,0.00021,13.49303]
[1777444682340,36.88,77007.77,0.03,-0.73735,0.00021,13.51182]
[1777444688539,36.88,77007.18,0.03,-0.73747,0.00021,13.50843]
[1777444694435,36.88,77006.18,0.03,-0.73768,0.00021,13.50267]
[1777444700478,36.88,77004.43,0.03,-0.73805,0.00021,13.49261]
[1777444706519,36.88,77003.77,0.03,-0.73819,0.00021,13.48889]
[1777444711554,36.88,77005.12,0.03,-0.73797,0.00021,13.4905]
[1777444716590,36.88,77005.98,0.03,-0.73778,0.00021,13.49555]
[1777444721624,36.88,77005.91,0.03,-0.7378,0.00021,13.49517]
[1777444726660,36.88,77008.29,0.03,-0.73729,0.00021,13.50896]
[1777444731694,36.88,77010.23,0.03,-0.73687,0.00021,13.52021]
[1777444736730,36.88,77012.46,0.03,-0.7364,0.00021,13.53311]
[1777444741765,36.88,77014.25,0.03,-0.73602,0.00021,13.54343]
[1777444746800,36.88,77016.46,0.03,-0.73554,0.00021,13.55614]
[1777444751835,36.88,77017.33,0.03,-0.73536,0.00021,13.5611]
[1777444756870,36.88,77018.73,0.03,-0.73506,0.00021,13.56907]
[1777444758883,36.88,77026.15,0.03,-0.73347,0.00021,13.61176]
[1777444763919,36.88,77030.95,0.03,-0.73242,0.00022,13.63959]
[1777444765933,36.88,77040.43,0.03,-0.73037,0.00022,13.69364]
[1777444766941,36.88,77048.43,0.03,-0.72864,0.00022,13.73891]
[1777444767947,36.88,77039.11,0.03,-0.73066,0.00022,13.68604]
[1777444768955,36.88,77028.09,0.03,-0.73304,0.00022,13.62321]
[1777444773991,36.88,77025.66,0.03,-0.73362,0.00021,13.60312]
[1777444779169,36.88,77022.98,0.03,-0.7342,0.00021,13.58772]
[1777444785069,36.88,77022.81,0.03,-0.73424,0.00021,13.58662]
[1777444790104,36.88,77027.06,0.03,-0.73333,0.00022,13.61089]
[1777444795139,36.88,77028.63,0.03,-0.733,0.00022,13.6197]
[1777444797154,36.88,77012.28,0.03,-0.73651,0.00021,13.52556]
[1777444798160,36.88,76997.99,0.03,-0.73956,0.00021,13.44261]
[1777444799310,36.88,76996.86,0.03,-0.7398,0.00021,13.43606]
[1777444803195,36.88,77003.55,0.03,-0.73837,0.00021,13.47517]
[1777444808233,36.88,77001.31,0.03,-0.73886,0.00021,13.4619]
[1777444813267,36.88,76999.62,0.03,-0.73922,0.00021,13.45192]
[1777444817293,36.88,77007.1,0.03,-0.73763,0.00021,13.49547]
[1777444818300,36.88,77014.92,0.03,-0.73595,0.00021,13.54074]
[1777444819450,36.88,77026.06,0.03,-0.73356,0.00021,13.60482]
[1777444821323,36.88,77029.75,0.03,-0.73277,0.00022,13.62597]
[1777444826356,36.88,77026.28,0.03,-0.73351,0.00022,13.60629]
[1777444832404,36.88,77026.63,0.03,-0.73349,0.00022,13.60233]
[1777444837442,36.89,77027.94,0.03,-0.7332,0.00022,13.61007]
[1777444842477,36.89,77028.66,0.03,-0.73303,0.00022,13.61447]
[1777444847513,36.89,77029.42,0.03,-0.73286,0.00022,13.6191]
[1777444852547,36.89,77032.22,0.03,-0.73224,0.00022,13.63532]
[1777444854562,36.89,77039.11,0.03,-0.73076,0.00022,13.67462]
[1777444859731,36.89,77037.43,0.03,-0.7311,0.00022,13.66547]
[1777444865638,36.9,77039.56,0.03,-0.73063,0.00022,13.67802]
[1777444870675,36.9,77037.57,0.03,-0.73105,0.00022,13.66696]
[1777444875709,36.9,77036.64,0.03,-0.73123,0.00022,13.66204]
[1777444880745,36.9,77036.54,0.03,-0.73124,0.00022,13.66178]
[1777444885780,36.91,77035.15,0.03,-0.73153,0.00022,13.6542]
[1777444890819,36.91,77034.79,0.03,-0.73159,0.00022,13.65249]
[1777444895852,36.91,77034.85,0.03,-0.73163,0.00022,13.64693]
[1777444900887,36.91,77033.98,0.03,-0.73181,0.00022,13.64235]
[1777444905921,36.92,77033.06,0.03,-0.73199,0.00022,13.63747]
[1777444910957,36.92,77031.17,0.03,-0.73239,0.00022,13.62699]
[1777444912971,36.92,77025.59,0.03,-0.73359,0.00021,13.59516]
[1777444918006,36.92,77028.07,0.03,-0.73305,0.00022,13.60932]
[1777444923045,36.92,77031.05,0.03,-0.73241,0.00022,13.62628]
[1777444928080,36.92,77030.75,0.03,-0.73248,0.00022,13.62464]
[1777444933115,36.92,77033.1,0.03,-0.73197,0.00022,13.63809]
[1777444938150,36.92,77034.77,0.03,-0.7316,0.00022,13.64769]
[1777444943184,36.92,77041.71,0.03,-0.73008,0.00022,13.68776]
[1777444948220,36.92,77042.67,0.03,-0.72987,0.00022,13.69335]
[1777444953255,36.93,77042.32,0.03,-0.73001,0.00022,13.68525]
[1777444958291,36.93,77040.05,0.03,-0.73049,0.00022,13.67252]
[1777444963325,36.93,77044.38,0.03,-0.72955,0.00022,13.69711]
[1777444968362,36.93,77043.29,0.03,-0.72979,0.00022,13.69092]
[1777444974403,36.93,77044.04,0.03,-0.72963,0.00022,13.69513]
[1777444979439,36.93,77042.99,0.03,-0.72986,0.00022,13.68916]
[1777444980573,36.93,77051.79,0.03,-0.72795,0.00022,13.73893]
[1777444982459,36.93,77049.53,0.03,-0.72843,0.00022,13.72622]
[1777444987493,36.93,77045.33,0.03,-0.72934,0.00022,13.70266]
[1777444992529,36.93,77042.54,0.03,-0.72993,0.00022,13.68717]
[1777444997564,36.93,77040.95,0.03,-0.73026,0.00022,13.67842]
[1777445002599,36.93,77041.53,0.03,-0.73013,0.00022,13.68194]
[1777445007634,36.94,77043.04,0.03,-0.7298,0.00022,13.69068]
[1777445012668,36.94,77044.25,0.03,-0.7296,0.00022,13.69139]
[1777445017704,36.94,77043.28,0.03,-0.7298,0.00022,13.68606]
[1777445022740,36.94,77043.15,0.03,-0.72983,0.00022,13.68545]
[1777445027774,36.94,77043.62,0.03,-0.72972,0.00022,13.68822]
[1777445032809,36.94,77044.59,0.03,-0.72951,0.00022,13.69379]
[1777445037844,36.94,77046.25,0.03,-0.72914,0.00022,13.70326]
[1777445042879,36.94,77048.62,0.03,-0.72863,0.00022,13.71669]
[1777445047914,36.94,77053.9,0.03,-0.72748,0.00022,13.74643]
[1777445052951,36.94,77055.05,0.03,-0.72723,0.00022,13.75286]
[1777445057985,36.94,77055.33,0.03,-0.72717,0.00022,13.75442]
[1777445062015,36.94,77050.12,0.03,-0.7283,0.00022,13.72519]
[1777445067049,36.94,77045.88,0.03,-0.72921,0.00022,13.70145]
[1777445071207,36.94,77036.79,0.03,-0.73124,0.00022,13.64384]
[1777445077119,36.96,77033.93,0.03,-0.73173,0.00022,13.63078]
[1777445082154,36.97,77033.23,0.03,-0.73184,0.00022,13.62796]
[1777445088197,36.97,77034.19,0.03,-0.73162,0.00022,13.63365]
[1777445093239,36.98,77034.25,0.03,-0.7316,0.00022,13.63417]
[1777445094244,36.98,77001.19,0.03,-0.73868,0.00021,13.44433]
[1777445095255,36.98,76971.72,0.03,-0.74491,0.00021,13.27222]
[1777445100287,36.98,76970.04,0.03,-0.74523,0.00021,13.2631]
[1777445102300,36.98,76975.7,0.03,-0.74403,0.00021,13.29669]
[1777445103307,36.98,76982.86,0.03,-0.74252,0.00021,13.33876]
[1777445108343,36.98,76984.48,0.03,-0.74217,0.00021,13.34848]
[1777445113377,36.99,76981.85,0.03,-0.74272,0.00021,13.3333]
[1777445118411,36.99,76985.22,0.03,-0.74199,0.00021,13.35342]
[1777445123447,36.99,76983.27,0.03,-0.74238,0.00021,13.34262]
[1777445128482,37.0,76985.27,0.03,-0.74194,0.00021,13.35488]
[1777445133524,37.0,76985.08,0.03,-0.74203,0.00021,13.34803]
[1777445138561,37.0,76985.48,0.03,-0.74192,0.00021,13.35093]
[1777445143596,37.01,76984.19,0.03,-0.74217,0.00021,13.34396]
[1777445148631,37.02,76984.09,0.03,-0.7421,0.00021,13.346]
[1777445153666,37.03,76983.98,0.03,-0.74207,0.00021,13.34684]
[1777445158702,37.04,76991.04,0.03,-0.74055,0.00021,13.3885]
[1777445163737,37.04,76995.55,0.03,-0.73959,0.00021,13.41501]
[1777445168773,37.04,76997.65,0.03,-0.73913,0.00021,13.42745]
[1777445173807,37.04,76998.23,0.03,-0.739,0.00021,13.43107]
[1777445178841,37.04,76997.61,0.03,-0.73912,0.00021,13.42772]
[1777445183878,37.05,76998.79,0.03,-0.73886,0.00021,13.43483]
[1777445188911,37.05,76998.41,0.03,-0.73893,0.00021,13.43287]
[1777445193946,37.05,76998.85,0.03,-0.7389,0.00021,13.42934]
[1777445198982,37.05,76999.02,0.03,-0.73885,0.00021,13.43056]
[1777445204016,37.05,76997.18,0.03,-0.73924,0.00021,13.42016]
[1777445209052,37.05,76997.99,0.03,-0.73905,0.00021,13.42517]
[1777445214087,37.06,76997.92,0.03,-0.73905,0.00021,13.42511]
[1777445219122,37.06,76999.52,0.03,-0.7387,0.00021,13.43469]
[1777445224157,37.06,77003.18,0.03,-0.73791,0.00021,13.45613]
[1777445229191,37.06,77003.75,0.03,-0.73778,0.00021,13.45964]
[1777445234227,37.06,77002.98,0.03,-0.73794,0.00021,13.45542]
[1777445239262,37.06,77002.57,0.03,-0.73802,0.00021,13.45326]
[1777445244296,37.07,77002.08,0.03,-0.73811,0.00021,13.45063]
[1777445250341,37.07,77002.38,0.03,-0.73804,0.00021,13.45256]
[1777445255376,37.07,77002.93,0.03,-0.73799,0.00021,13.4496]
[1777445259406,37.07,77009.17,0.03,-0.73666,0.00021,13.48564]
[1777445263434,37.07,77014.81,0.03,-0.73545,0.00021,13.51811]
[1777445268468,37.07,77017.44,0.03,-0.73488,0.00021,13.53336]
[1777445273503,37.07,77018.8,0.03,-0.73458,0.00021,13.54132]
[1777445278538,37.07,77021.76,0.03,-0.73395,0.00021,13.55828]
[1777445283573,37.07,77023.7,0.03,-0.73353,0.00021,13.56938]
[1777445289615,37.07,77024.72,0.03,-0.73331,0.00021,13.57523]
[1777445292769,37.07,77033.5,0.03,-0.73142,0.00022,13.62518]
[1777445298678,37.07,77029.08,0.03,-0.73237,0.00021,13.60011]
[1777445303712,37.07,77024.86,0.03,-0.73327,0.00021,13.57628]
[1777445308748,37.08,77022.75,0.03,-0.73371,0.00021,13.56453]
[1777445316805,37.08,77023.02,0.03,-0.73372,0.00021,13.55986]
[1777445321839,37.08,77023.34,0.03,-0.73365,0.00021,13.56166]
[1777445326873,37.08,77025.31,0.03,-0.73323,0.00021,13.57287]
[1777445331909,37.08,77023.46,0.03,-0.73363,0.00021,13.5623]
[1777445335937,37.08,77017.43,0.03,-0.73492,0.00021,13.52791]
[1777445340973,37.08,77014.04,0.03,-0.73564,0.00021,13.5086]
[1777445346008,37.08,77011.27,0.03,-0.73623,0.00021,13.49269]
[1777445351044,37.08,77008.79,0.03,-0.73676,0.00021,13.47846]
[1777445356078,37.08,77006.94,0.03,-0.73715,0.00021,13.46785]
[1777445362121,37.08,77005.63,0.03,-0.73743,0.00021,13.46039]
[1777445367155,37.08,77004.59,0.03,-0.73765,0.00021,13.45445]
[1777445372192,37.08,77003.73,0.03,-0.7379,0.00021,13.44325]
[1777445373330,37.08,77009.64,0.03,-0.73664,0.00021,13.47729]
[1777445376219,37.08,77013.09,0.03,-0.73591,0.00021,13.49703]
[1777445381254,37.08,77007.31,0.03,-0.73715,0.00021,13.46363]
[1777445386289,37.08,77000.33,0.03,-0.73863,0.00021,13.42339]
[1777445391324,37.08,76997.28,0.03,-0.73928,0.00021,13.40569]
[1777445396358,37.08,76992.94,0.03,-0.74021,0.00021,13.38029]
[1777445401394,37.07,76991.44,0.03,-0.74053,0.00021,13.37139]
[1777445406429,37.07,76983.04,0.03,-0.74232,0.00021,13.32219]
[1777445411466,37.07,76987.4,0.03,-0.74141,0.00021,13.3472]
[1777445416501,37.07,76990.99,0.03,-0.74066,0.00021,13.36803]
[1777445421536,37.07,76994.32,0.03,-0.73996,0.00021,13.38724]
[1777445425565,37.07,76988.94,0.03,-0.7411,0.00021,13.35583]
[1777445431607,37.06,76988.51,0.03,-0.74128,0.00021,13.34645]
[1777445436641,37.06,76986.53,0.03,-0.74172,0.00021,13.33448]
[1777445441678,37.06,76986.0,0.03,-0.74185,0.00021,13.33101]
[1777445447720,37.06,76984.64,0.03,-0.74215,0.00021,13.32266]
[1777445452755,37.05,76987.67,0.03,-0.74152,0.00021,13.33992]
[1777445457790,37.05,76984.99,0.03,-0.7421,0.00021,13.32393]
[1777445462824,37.05,76982.58,0.03,-0.74263,0.00021,13.30949]
[1777445467860,37.05,76982.93,0.03,-0.74256,0.00021,13.3112]
[1777445472895,37.05,76982.93,0.03,-0.74258,0.00021,13.31088]
[1777445477930,37.04,76981.04,0.03,-0.74299,0.00021,13.29937]
[1777445482965,37.04,76979.93,0.03,-0.74324,0.00021,13.29253]
[1777445488000,37.04,76979.92,0.03,-0.74325,0.00021,13.29226]
[1777445493036,37.04,76976.82,0.03,-0.74398,0.00021,13.26756]
[1777445498072,37.04,76977.36,0.03,-0.74388,0.00021,13.27042]
[1777445503107,37.03,76975.13,0.03,-0.74436,0.00021,13.25701]
[1777445506127,37.03,76970.03,0.03,-0.74544,0.00021,13.22675]
[1777445508141,37.03,76963.91,0.03,-0.74674,0.00021,13.19041]
[1777445510155,37.03,76958.54,0.03,-0.74787,0.00021,13.15842]
[1777445515190,37.03,76958.46,0.03,-0.7479,0.00021,13.15743]
[1777445520225,37.02,76958.51,0.03,-0.74791,0.00021,13.15722]
[1777445525260,37.02,76956.52,0.03,-0.74834,0.00021,13.14495]
[1777445530295,37.02,76953.59,0.03,-0.74897,0.00021,13.12715]
[1777445533318,37.02,76947.52,0.03,-0.75025,0.00021,13.09065]
[1777445538351,37.01,76944.34,0.03,-0.75092,0.00021,13.07123]
[1777445542380,37.01,76938.21,0.03,-0.75221,0.00021,13.03429]
[1777445547414,37.01,76930.38,0.03,-0.75383,0.00021,12.98713]
[1777445552449,37.01,76930.64,0.03,-0.75386,0.00021,12.98219]
[1777445557483,37.01,76932.76,0.03,-0.75343,0.00021,12.99468]
[1777445562520,37.01,76932.4,0.03,-0.7535,0.00021,12.99249]
[1777445567554,37.01,76932.59,0.03,-0.75347,0.00021,12.99359]
[1777445572589,37.01,76933.58,0.03,-0.75326,0.00021,12.9995]
[1777445577625,37.01,76932.77,0.03,-0.75343,0.00021,12.99463]
[1777445581653,37.01,76939.86,0.03,-0.75197,0.00021,13.03701]
[1777445586688,37.0,76937.6,0.03,-0.75245,0.00021,13.02307]
[1777445591723,37.0,76933.79,0.03,-0.75324,0.00021,13.00002]
[1777445597765,37.0,76931.58,0.03,-0.75371,0.00021,12.9866]
[1777445602800,37.0,76930.65,0.03,-0.7539,0.00021,12.98092]
[1777445607835,37.0,76926.16,0.03,-0.75484,0.00021,12.95366]
[1777445610857,37.0,76919.25,0.03,-0.75627,0.00021,12.91151]
[1777445615081,37.0,76909.93,0.03,-0.75828,0.0002,12.84797]
[1777445615893,36.99,76909.93,0.03,-0.75829,0.0002,12.84787]
[1777445616908,36.99,76903.9,0.03,-0.75952,0.0002,12.8111]
[1777445621944,36.99,76906.63,0.03,-0.75898,0.0002,12.82742]
[1777445626977,36.99,76906.32,0.03,-0.75905,0.0002,12.82517]
[1777445632013,36.99,76906.09,0.03,-0.75911,0.0002,12.82344]
[1777445637047,36.99,76905.96,0.03,-0.75915,0.0002,12.82232]
[1777445642083,36.98,76907.63,0.03,-0.75882,0.0002,12.83216]
[1777445645310,36.98,76912.73,0.03,-0.75778,0.00021,12.86299]
[1777445651146,36.99,76915.73,0.03,-0.75716,0.00021,12.8814]
[1777445656181,36.99,76916.92,0.03,-0.75691,0.00021,12.8887]
[1777445662231,36.99,76915.15,0.03,-0.75727,0.00021,12.87803]
[1777445667258,36.99,76915.58,0.03,-0.75718,0.00021,12.88063]
[1777445673301,36.99,76913.95,0.03,-0.75759,0.00021,12.86426]
[1777445679343,36.99,76913.12,0.03,-0.75776,0.00021,12.85918]
[1777445685591,36.98,76917.61,0.03,-0.75685,0.00021,12.88633]
[1777445687399,36.98,76925.36,0.03,-0.75525,0.00021,12.93321]
[1777445688407,36.98,76930.69,0.03,-0.75415,0.00021,12.96521]
[1777445693441,36.98,76927.84,0.03,-0.75476,0.00021,12.94761]
[1777445698477,36.98,76928.04,0.03,-0.75473,0.00021,12.94848]
[1777445702505,36.98,76933.63,0.03,-0.75358,0.00021,12.98192]
[1777445707540,36.98,76934.62,0.03,-0.75337,0.00021,12.98787]
[1777445712574,36.98,76935.3,0.03,-0.75323,0.00021,12.99197]
[1777445717610,36.98,76935.95,0.03,-0.7531,0.00021,12.99569]
[1777445722645,36.98,76936.51,0.03,-0.753,0.00021,12.99882]
[1777445727680,36.97,76938.02,0.03,-0.75269,0.00021,13.00776]
[1777445732715,36.98,76939.44,0.03,-0.75247,0.00021,13.00994]
[1777445737750,36.97,76936.92,0.03,-0.75299,0.00021,12.99473]
[1777445742785,36.97,76931.52,0.03,-0.75411,0.00021,12.96228]
[1777445746016,36.98,76926.2,0.03,-0.7552,0.00021,12.93032]
[1777445751848,36.98,76924.12,0.03,-0.75562,0.00021,12.91802]
[1777445756883,36.98,76930.01,0.03,-0.7544,0.00021,12.95376]
[1777445761918,36.98,76930.44,0.03,-0.75431,0.00021,12.95642]
[1777445766953,36.98,76934.92,0.03,-0.75338,0.00021,12.98337]
[1777445771988,36.98,76937.15,0.03,-0.75292,0.00021,12.99668]
[1777445777023,36.98,76937.35,0.03,-0.75289,0.00021,12.99776]
[1777445782056,36.98,76935.23,0.03,-0.75333,0.00021,12.98495]
[1777445787094,36.98,76934.16,0.03,-0.75355,0.00021,12.9785]
[1777445788101,36.98,76927.73,0.03,-0.75488,0.00021,12.9398]
[1777445793137,36.98,76928.32,0.03,-0.75482,0.00021,12.93719]
[1777445798170,36.98,76930.52,0.03,-0.75436,0.00021,12.95057]
[1777445803208,36.98,76935.26,0.03,-0.75338,0.00021,12.97915]
[1777445808241,36.98,76936.86,0.03,-0.75305,0.00021,12.98874]
[1777445814283,36.98,76936.2,0.03,-0.75319,0.00021,12.98474]
[1777445819318,36.98,76932.73,0.03,-0.75391,0.00021,12.96385]
[1777445824357,36.98,76934.08,0.03,-0.75363,0.00021,12.97206]
[1777445829390,36.98,76936.8,0.03,-0.75306,0.00021,12.98848]
[1777445834425,36.98,76938.02,0.03,-0.75281,0.00021,12.99576]
[1777445839463,36.98,76939.78,0.03,-0.75244,0.00021,13.00627]
[1777445845505,36.98,76943.45,0.03,-0.75168,0.00021,13.02817]
[1777445850541,36.98,76947.85,0.03,-0.75077,0.00021,13.05457]
[1777445855575,36.98,76949.55,0.03,-0.75048,0.00021,13.05845]
[1777445860610,36.98,76951.03,0.03,-0.75017,0.00021,13.06745]
[1777445865645,36.98,76952.2,0.03,-0.74992,0.00021,13.07459]
[1777445870680,36.98,76952.37,0.03,-0.74987,0.00021,13.0758]
[1777445871687,36.98,76943.9,0.03,-0.75164,0.00021,13.02508]
[1777445872693,36.98,76936.94,0.03,-0.75309,0.00021,12.98321]
[1777445873701,36.98,76930.65,0.03,-0.7544,0.00021,12.94527]
[1777445878736,36.98,76925.48,0.03,-0.75548,0.00021,12.91367]
[1777445882764,36.98,76920.2,0.03,-0.75658,0.00021,12.88145]
[1777445887799,36.98,76920.89,0.03,-0.75645,0.00021,12.88533]
[1777445893841,36.97,76916.49,0.03,-0.75737,0.00021,12.85825]
[1777445898875,36.97,76905.0,0.03,-0.75973,0.0002,12.78812]
[1777445903911,36.97,76900.64,0.03,-0.76062,0.0002,12.76167]
[1777445908947,36.97,76905.56,0.03,-0.75961,0.0002,12.79179]
[1777445913981,36.97,76907.38,0.03,-0.75932,0.0002,12.79637]
[1777445919016,36.97,76905.98,0.03,-0.75961,0.0002,12.78776]
[1777445925059,36.97,76905.06,0.03,-0.7598,0.0002,12.78209]
[1777445931125,36.97,76900.85,0.03,-0.76066,0.0002,12.75642]
[1777445932110,36.97,76910.51,0.03,-0.75867,0.00021,12.81547]
[1777445933114,36.97,76932.6,0.03,-0.75412,0.00021,12.94933]
[1777445934121,36.97,76938.66,0.03,-0.75286,0.00021,12.98582]
[1777445938149,36.97,76949.63,0.03,-0.75057,0.00021,13.05163]
[1777445939156,36.97,76959.22,0.03,-0.74857,0.00021,13.10873]
[1777445944191,36.97,76960.16,0.03,-0.74838,0.00021,13.11392]
[1777445947212,36.97,76950.2,0.03,-0.75047,0.00021,13.0544]
[1777445948220,36.97,76944.25,0.03,-0.75172,0.00021,13.01879]
[1777445953256,36.97,76941.29,0.03,-0.75233,0.00021,13.00108]
[1777445958291,36.97,76944.35,0.03,-0.75169,0.00021,13.01945]
[1777445963327,36.97,76946.88,0.03,-0.75117,0.00021,13.03457]
[1777445966346,36.97,76953.39,0.03,-0.74981,0.00021,13.07335]
[1777445970380,36.97,76976.47,0.03,-0.74497,0.00021,13.21004]
[1777445971386,36.97,76992.85,0.03,-0.74157,0.00021,13.29986]
[1777445975415,36.97,76986.08,0.03,-0.74299,0.00021,13.26058]
[1777445980449,36.97,76989.09,0.03,-0.74235,0.00021,13.27824]
[1777445985485,36.97,76988.35,0.03,-0.74251,0.00021,13.27388]
[1777445990521,36.97,76988.25,0.03,-0.74253,0.00021,13.27329]
[1777445992536,36.97,76979.81,0.03,-0.74432,0.00021,13.22366]
[1777445993562,36.97,76975.84,0.03,-0.74516,0.00021,13.20024]
[1777445997840,36.97,76981.16,0.03,-0.74404,0.00021,13.23152]
[1777446000637,36.97,76986.37,0.03,-0.74292,0.00021,13.26253]
[1777446001633,36.97,76993.5,0.03,-0.7414,0.00021,13.30435]
[1777446002639,36.97,76991.05,0.03,-0.74192,0.00021,13.2901]
[1777446004652,36.97,76996.99,0.03,-0.74065,0.00021,13.32482]
[1777446006666,36.97,77002.37,0.03,-0.73951,0.00021,13.3561]
[1777446011702,36.98,77004.45,0.03,-0.73906,0.00021,13.36834]
[1777446016737,36.98,76998.34,0.03,-0.74034,0.00021,13.33333]
[1777446020764,36.98,77003.79,0.03,-0.73917,0.00021,13.36538]
[1777446025803,36.98,77008.25,0.03,-0.7382,0.00021,13.39149]
[1777446030837,36.99,77005.7,0.03,-0.73873,0.00021,13.37711]
[1777446032852,36.99,77001.98,0.03,-0.73959,0.00021,13.34934]
[1777446035872,36.99,76990.12,0.03,-0.74211,0.00021,13.28038]
[1777446036879,36.99,76986.48,0.03,-0.74288,0.00021,13.25916]
[1777446041914,36.99,76985.21,0.03,-0.74311,0.00021,13.25273]
[1777446046949,37.0,76983.53,0.03,-0.74343,0.00021,13.24393]
[1777446051984,37.01,76979.42,0.03,-0.74427,0.00021,13.2205]
[1777446057020,37.01,76978.53,0.03,-0.74444,0.00021,13.21594]
[1777446062063,37.01,76977.8,0.03,-0.74457,0.00021,13.21226]
[1777446067097,37.02,76978.12,0.03,-0.74447,0.00021,13.21508]
[1777446072132,37.03,76979.92,0.03,-0.74404,0.00021,13.22675]
[1777446077167,37.03,76979.75,0.03,-0.74403,0.00021,13.22704]
[1777446082202,37.04,76981.91,0.03,-0.74356,0.00021,13.24022]
[1777446088245,37.05,76981.35,0.03,-0.74363,0.00021,13.2382]
[1777446093280,37.05,76982.86,0.03,-0.74335,0.00021,13.24159]
[1777446098315,37.06,76986.58,0.03,-0.74253,0.00021,13.26426]
[1777446103352,37.06,76989.26,0.03,-0.74193,0.00021,13.2807]
[1777446108386,37.07,76992.37,0.03,-0.74122,0.00021,13.29998]
[1777446113421,37.08,76992.71,0.03,-0.74111,0.00021,13.30308]
[1777446116442,37.08,76985.74,0.03,-0.74256,0.00021,13.26319]
[1777446121478,37.09,76984.71,0.03,-0.74273,0.00021,13.25848]
[1777446126512,37.1,76986.2,0.03,-0.74237,0.00021,13.26844]
[1777446131547,37.11,76983.53,0.03,-0.74288,0.00021,13.25413]
[1777446136582,37.11,76983.85,0.03,-0.74277,0.00021,13.25716]
[1777446141617,37.12,76983.35,0.03,-0.74286,0.00021,13.25469]
[1777446146652,37.12,76983.29,0.03,-0.74286,0.00021,13.2548]
[1777446151687,37.12,76982.52,0.03,-0.74308,0.00021,13.24437]
[1777446156723,37.13,76982.13,0.03,-0.74314,0.00021,13.24254]
[1777446161758,37.13,76982.19,0.03,-0.74311,0.00021,13.24333]
[1777446166794,37.13,76983.2,0.03,-0.74288,0.00021,13.24964]
[1777446171829,37.13,76982.95,0.03,-0.74292,0.00021,13.24858]
[1777446176869,37.14,76985.87,0.03,-0.74229,0.00021,13.26596]
[1777446181900,37.14,76991.91,0.03,-0.741,0.00021,13.30156]
[1777446184922,37.14,76997.67,0.03,-0.73976,0.00021,13.33523]
[1777446189956,37.15,76998.35,0.03,-0.73959,0.00021,13.3399]
[1777446194991,37.15,76995.36,0.03,-0.7402,0.00021,13.32333]
[1777446200028,37.16,76994.49,0.03,-0.74035,0.00021,13.31911]
[1777446205063,37.16,76994.75,0.03,-0.74026,0.00021,13.32142]
[1777446210098,37.16,76995.07,0.03,-0.74017,0.00021,13.32388]
[1777446215133,37.17,76993.39,0.03,-0.74058,0.00021,13.30841]
[1777446220168,37.17,76993.31,0.03,-0.74057,0.00021,13.30858]
[1777446225203,37.18,76992.73,0.03,-0.74067,0.00021,13.30584]
[1777446230238,37.18,76992.28,0.03,-0.74074,0.00021,13.30385]
[1777446235273,37.18,76992.17,0.03,-0.74074,0.00021,13.30385]
[1777446240308,37.19,76991.11,0.03,-0.74094,0.00021,13.29832]
[1777446245345,37.19,76991.19,0.03,-0.7409,0.00021,13.2995]
[1777446250378,37.2,76988.56,0.03,-0.74143,0.00021,13.28487]
[1777446255413,37.2,76988.48,0.03,-0.74143,0.00021,13.28502]
[1777446260450,37.21,76991.26,0.03,-0.74082,0.00021,13.30174]
[1777446265505,37.21,76998.09,0.03,-0.73935,0.00021,13.34163]
[1777446266513,37.21,76982.89,0.03,-0.74257,0.00021,13.25354]
[1777446267518,37.21,76971.02,0.03,-0.74507,0.00021,13.18422]
[1777446269532,37.21,76976.38,0.03,-0.74393,0.00021,13.21591]
[1777446271546,37.21,76983.22,0.03,-0.74255,0.00021,13.24968]
[1777446276581,37.22,76987.07,0.03,-0.74172,0.00021,13.2726]
[1777446281616,37.22,76988.1,0.03,-0.74148,0.00021,13.27916]
[1777446284637,37.22,76994.43,0.03,-0.74012,0.00021,13.31629]
[1777446288665,37.23,77000.07,0.03,-0.73889,0.00021,13.3497]
[1777446293700,37.23,77000.24,0.03,-0.73881,0.00021,13.3517]
[1777446298735,37.24,77001.15,0.03,-0.73858,0.00021,13.35792]
[1777446303771,37.25,77001.71,0.03,-0.73843,0.00021,13.3621]
[1777446308805,37.25,77006.0,0.03,-0.73748,0.00021,13.38764]
[1777446313840,37.26,77007.31,0.03,-0.73717,0.00021,13.39594]
[1777446318874,37.26,77008.96,0.03,-0.7368,0.00021,13.40585]
[1777446323910,37.26,77009.66,0.03,-0.73663,0.00021,13.41032]
[1777446328948,37.27,77009.02,0.03,-0.73675,0.00021,13.40714]
[1777446333981,37.27,77007.17,0.03,-0.7372,0.00021,13.3907]
[1777446339015,37.27,77007.87,0.03,-0.73703,0.00021,13.39525]
[1777446344051,37.28,77007.06,0.03,-0.73718,0.00021,13.39112]
[1777446349086,37.28,77007.75,0.03,-0.73702,0.00021,13.39558]
[1777446354122,37.28,77008.48,0.03,-0.73684,0.00021,13.40022]
[1777446359156,37.29,77006.35,0.03,-0.73728,0.00021,13.38848]
[1777446364191,37.29,77004.61,0.03,-0.73763,0.00021,13.3791]
[1777446369231,37.3,77004.15,0.03,-0.7377,0.00021,13.377]
[1777446374266,37.3,77004.3,0.03,-0.73765,0.00021,13.37839]
[1777446379301,37.3,77003.93,0.03,-0.73771,0.00021,13.37677]
[1777446384336,37.31,77003.68,0.03,-0.73774,0.00021,13.37584]
[1777446389372,37.31,77002.56,0.03,-0.73796,0.00021,13.36992]
[1777446393400,37.31,76996.22,0.03,-0.73937,0.00021,13.32756]
[1777446395414,37.31,76994.09,0.03,-0.73981,0.00021,13.3156]
[1777446400678,37.32,76991.64,0.03,-0.74029,0.00021,13.30243]
[1777446406491,37.33,76995.16,0.03,-0.73951,0.00021,13.32371]
[1777446411526,37.33,76997.56,0.03,-0.73896,0.00021,13.33837]
[1777446417567,37.34,77000.56,0.03,-0.73829,0.00021,13.35665]
[1777446422604,37.35,77002.85,0.03,-0.73777,0.00021,13.37065]
[1777446427640,37.35,77005.74,0.03,-0.73713,0.00021,13.38774]
[1777446432675,37.35,77006.07,0.03,-0.73705,0.00021,13.38996]
[1777446437710,37.35,77005.15,0.03,-0.73723,0.00021,13.38504]
[1777446442745,37.36,77006.17,0.03,-0.737,0.00021,13.39121]
[1777446447779,37.36,77007.21,0.03,-0.73677,0.00021,13.3974]
[1777446452815,37.36,77005.88,0.03,-0.73712,0.00021,13.38369]
[1777446457851,37.36,77005.3,0.03,-0.73723,0.00021,13.38059]
[1777446462885,37.36,77003.31,0.03,-0.73765,0.00021,13.36941]
[1777446467919,37.36,77006.7,0.03,-0.73691,0.00021,13.38915]
[1777446472955,37.37,77009.89,0.03,-0.73621,0.00021,13.40784]
[1777446477989,37.37,77009.92,0.03,-0.73619,0.00021,13.4085]
[1777446483025,37.37,77010.27,0.03,-0.73609,0.00021,13.41098]
[1777446488060,37.38,77013.61,0.03,-0.73536,0.00021,13.43044]
[1777446493095,37.38,77014.88,0.03,-0.73507,0.00021,13.43821]
[1777446498130,37.39,77016.52,0.03,-0.7347,0.00021,13.44817]
[1777446503165,37.39,77020.99,0.03,-0.7337,0.00021,13.47453]
[1777446508200,37.4,77023.44,0.03,-0.73314,0.00021,13.48936]
[1777446513237,37.41,77024.7,0.03,-0.7329,0.00021,13.49113]
[1777446519277,37.41,77026.27,0.03,-0.73251,0.00021,13.50117]
[1777446524312,37.42,77027.13,0.03,-0.73229,0.00021,13.50699]
[1777446529346,37.43,77028.15,0.03,-0.73203,0.00021,13.5137]
[1777446533375,37.43,77021.92,0.03,-0.73334,0.00021,13.47931]
[1777446535390,37.44,77020.89,0.03,-0.73355,0.00021,13.47379]
[1777446540425,37.44,77023.53,0.03,-0.73296,0.00021,13.48942]
[1777446545459,37.45,77024.94,0.03,-0.73263,0.00021,13.49807]
[1777446550495,37.45,77026.4,0.03,-0.73229,0.00021,13.50698]
[1777446555529,37.45,77028.06,0.03,-0.73191,0.00021,13.51695]
[1777446560564,37.46,77029.61,0.03,-0.73155,0.00021,13.52624]
[1777446565599,37.46,77029.64,0.03,-0.73152,0.00021,13.52698]
[1777446570634,37.47,77031.13,0.03,-0.73118,0.00021,13.53589]
[1777446575669,37.47,77032.1,0.03,-0.73102,0.00021,13.53565]
[1777446580704,37.47,77032.73,0.03,-0.73086,0.00021,13.53967]
[1777446585739,37.48,77033.25,0.03,-0.73073,0.00021,13.54305]
[1777446590774,37.48,77034.25,0.03,-0.7305,0.00021,13.54905]
[1777446595810,37.48,77035.31,0.03,-0.73026,0.00021,13.55536]
[1777446600845,37.49,77026.17,0.03,-0.7322,0.00021,13.50462]
[1777446604873,37.49,77020.0,0.03,-0.7335,0.00021,13.47045]
[1777446606887,37.49,77014.33,0.03,-0.7347,0.00021,13.4386]
[1777446611922,37.5,77011.18,0.03,-0.73535,0.00021,13.4214]
[1777446616957,37.5,77010.09,0.03,-0.73556,0.00021,13.41586]
[1777446622221,37.51,77006.7,0.03,-0.73625,0.00021,13.39731]
[1777446628036,37.51,77007.36,0.03,-0.73609,0.00021,13.40147]
[1777446633072,37.51,77005.82,0.03,-0.73648,0.00021,13.38664]
[1777446638106,37.51,77001.75,0.03,-0.73733,0.00021,13.36382]
[1777446643141,37.51,76999.56,0.03,-0.73778,0.00021,13.35169]
[1777446648179,37.52,76997.5,0.03,-0.7382,0.00021,13.34056]
[1777446653222,37.52,76997.63,0.03,-0.73814,0.00021,13.34202]
[1777446658254,37.53,76997.76,0.03,-0.73809,0.00021,13.34339]
[1777446663292,37.53,76997.38,0.03,-0.73815,0.00021,13.34182]
[1777446668326,37.53,76998.66,0.03,-0.73786,0.00021,13.3496]
[1777446673362,37.54,76994.35,0.03,-0.73875,0.00021,13.3255]
[1777446678397,37.54,76992.86,0.03,-0.73904,0.00021,13.31771]
[1777446683432,37.55,76993.44,0.03,-0.73889,0.00021,13.32163]
[1777446688466,37.55,76998.74,0.03,-0.73775,0.00021,13.3525]
[1777446693501,37.55,77000.79,0.03,-0.73737,0.00021,13.35834]
[1777446697529,37.56,77007.18,0.03,-0.73599,0.00021,13.39504]
[1777446699543,37.56,77014.14,0.03,-0.7345,0.00021,13.43474]
[1777446702792,37.56,77022.43,0.03,-0.73271,0.00021,13.4819]
[1777446706593,37.57,77025.04,0.03,-0.73213,0.00021,13.49705]
[1777446711626,37.57,77027.13,0.03,-0.73166,0.00021,13.50935]
[1777446716663,37.58,77028.04,0.03,-0.73144,0.00021,13.51505]
[1777446721698,37.58,77028.77,0.03,-0.73126,0.00021,13.51981]
[1777446726733,37.59,77026.0,0.03,-0.73182,0.00021,13.5051]
[1777446733002,37.59,77024.41,0.03,-0.73211,0.00021,13.49742]
[1777446738832,37.6,77026.51,0.03,-0.73163,0.00021,13.51012]
[1777446743857,37.61,77028.87,0.03,-0.73109,0.00021,13.52417]
[1777446749896,37.61,77031.57,0.03,-0.73049,0.00021,13.53972]
[1777446754931,37.61,77032.67,0.03,-0.73031,0.00021,13.53992]
[1777446759967,37.62,77034.39,0.03,-0.72993,0.00021,13.54985]
[1777446765002,37.62,77034.99,0.03,-0.72978,0.00021,13.55353]
[1777446770039,37.62,77035.06,0.03,-0.72975,0.00021,13.55427]
[1777446775073,37.62,77034.69,0.03,-0.72982,0.00021,13.55258]
[1777446780108,37.63,77034.6,0.03,-0.72982,0.00021,13.55246]
[1777446785142,37.63,77034.19,0.03,-0.7299,0.00021,13.55054]
[1777446790177,37.63,77035.03,0.03,-0.7297,0.00021,13.55557]
[1777446795213,37.63,77031.3,0.03,-0.73049,0.00021,13.53521]
[1777446801257,37.64,77031.01,0.03,-0.73053,0.00021,13.53418]
[1777446806291,37.64,77032.21,0.03,-0.73025,0.00021,13.54134]
[1777446811326,37.65,77032.44,0.03,-0.73025,0.00021,13.53679]
[1777446816362,37.65,77035.85,0.03,-0.7295,0.00021,13.55619]
[1777446821397,37.65,77035.22,0.03,-0.72962,0.00021,13.55311]
[1777446826433,37.66,77035.32,0.03,-0.72958,0.00021,13.55409]
[1777446829459,37.66,77042.62,0.03,-0.728,0.00022,13.59491]
[1777446833718,37.66,77048.3,0.03,-0.72675,0.00022,13.62675]
[1777446836505,37.7,77051.76,0.03,-0.72582,0.00022,13.65031]
[1777446841539,37.71,77052.96,0.03,-0.72546,0.00022,13.65947]
[1777446843789,37.72,77064.46,0.03,-0.72296,0.00022,13.72252]
[1777446844560,37.72,77063.61,0.03,-0.72314,0.00022,13.71804]
[1777446849595,37.72,77060.67,0.03,-0.72375,0.00022,13.70255]
[1777446854630,37.73,77059.88,0.03,-0.7239,0.00022,13.69874]
[1777446859665,37.73,77062.45,0.03,-0.72333,0.00022,13.71312]
[1777446863928,37.73,77054.77,0.03,-0.72498,0.00022,13.6715]
[1777446869735,37.74,77052.95,0.03,-0.72535,0.00022,13.66221]
[1777446874774,37.74,77051.18,0.03,-0.72577,0.00022,13.64683]
[1777446879809,37.74,77049.97,0.03,-0.72601,0.00022,13.6407]
[1777446885851,37.75,77047.52,0.03,-0.72652,0.00022,13.62783]
[1777446890885,37.75,77047.86,0.03,-0.72643,0.00022,13.63018]
[1777446895921,37.76,77047.19,0.03,-0.72655,0.00022,13.627]
[1777446900956,37.76,77047.63,0.03,-0.72643,0.00022,13.62995]
[1777446902971,37.76,77056.4,0.03,-0.72453,0.00022,13.67819]
[1777446906999,37.77,77051.15,0.03,-0.72563,0.00022,13.65036]
[1777446911031,37.77,77045.22,0.03,-0.72688,0.00021,13.61852]
[1777446912035,37.77,77037.52,0.03,-0.72853,0.00021,13.57626]
[1777446917069,37.78,77035.0,0.03,-0.72904,0.00021,13.56299]
[1777446922104,37.79,77036.05,0.03,-0.72875,0.00021,13.57056]
[1777446927139,37.83,77037.6,0.03,-0.72822,0.00021,13.58388]
[1777446932173,37.83,77040.29,0.03,-0.72769,0.00021,13.593]
[1777446937209,37.83,77037.69,0.03,-0.72823,0.00021,13.57923]
[1777446942244,37.84,77031.99,0.03,-0.72942,0.00021,13.54841]
[1777446948286,37.84,77033.83,0.03,-0.72899,0.00021,13.55943]
[1777446953322,37.85,77027.92,0.03,-0.73022,0.00021,13.52755]
[1777446958357,37.86,77027.32,0.03,-0.73032,0.00021,13.52515]
[1777446963392,37.86,77030.85,0.03,-0.72953,0.00021,13.54555]
[1777446968427,37.87,77033.17,0.03,-0.729,0.00021,13.55913]
[1777446973462,37.87,77034.62,0.03,-0.72866,0.00021,13.56788]
[1777446978497,37.88,77034.72,0.03,-0.72861,0.00021,13.56918]
[1777446983531,37.89,77035.56,0.03,-0.7284,0.00021,13.57454]
[1777446988567,37.89,77035.11,0.03,-0.72846,0.00021,13.57282]
[1777446993601,37.9,77035.14,0.03,-0.7285,0.00021,13.56743]
[1777446998643,37.9,77036.94,0.03,-0.72808,0.00021,13.57807]
[1777447003676,37.91,77037.5,0.03,-0.72793,0.00021,13.58187]
[1777447008707,37.91,77036.69,0.03,-0.72808,0.00021,13.57814]
[1777447012736,37.92,77028.11,0.03,-0.72989,0.00021,13.53139]
[1777447014989,37.92,77026.77,0.03,-0.73017,0.00021,13.52418]
[1777447020791,37.92,77025.95,0.03,-0.73033,0.00021,13.52007]
[1777447025830,37.92,77023.4,0.03,-0.73085,0.00021,13.50636]
[1777447030863,37.93,77024.97,0.03,-0.7305,0.00021,13.51554]
[1777447035899,37.93,77020.98,0.03,-0.73133,0.00021,13.49394]
[1777447040934,37.93,77023.78,0.03,-0.73071,0.00021,13.51007]
[1777447041941,37.94,77029.59,0.03,-0.72947,0.00021,13.54224]
[1777447045199,37.94,77030.17,0.03,-0.72933,0.00021,13.54574]
[1777447051004,37.94,77034.06,0.03,-0.72855,0.00021,13.56133]
[1777447056039,37.95,77032.91,0.03,-0.72877,0.00021,13.55565]
[1777447061074,37.95,77032.89,0.03,-0.72875,0.00021,13.55618]
[1777447066112,37.96,77033.29,0.03,-0.72864,0.00021,13.55902]
[1777447071145,37.96,77032.84,0.03,-0.72871,0.00021,13.55717]
[1777447076183,37.97,77028.76,0.03,-0.72955,0.00021,13.53552]
[1777447081216,37.97,77026.9,0.03,-0.72993,0.00021,13.52567]
[1777447086250,37.97,77027.67,0.03,-0.72975,0.00021,13.5303]
[1777447091285,37.97,77027.97,0.03,-0.72967,0.00021,13.53234]
[1777447096320,37.98,77025.41,0.03,-0.7302,0.00021,13.5187]
[1777447101355,37.98,77026.04,0.03,-0.73004,0.00021,13.52265]
[1777447106389,37.98,77029.19,0.03,-0.72936,0.00021,13.5404]
[1777447111425,37.99,77029.13,0.03,-0.72942,0.00021,13.53415]
[1777447116461,37.99,77029.53,0.03,-0.72932,0.00021,13.53679]
[1777447121495,37.99,77029.15,0.03,-0.72938,0.00021,13.53514]
[1777447128544,38.0,77027.63,0.03,-0.72968,0.00021,13.52743]
[1777447133580,38.0,77026.84,0.03,-0.72983,0.00021,13.52355]
[1777447138614,38.01,77026.54,0.03,-0.72988,0.00021,13.52239]
[1777447142643,38.01,77021.16,0.03,-0.731,0.00021,13.49315]
[1777447147677,38.01,77023.46,0.03,-0.73049,0.00021,13.50645]
[1777447152713,38.02,77024.26,0.03,-0.7303,0.00021,13.51142]
[1777447157750,38.02,77024.97,0.03,-0.73012,0.00021,13.51586]
[1777447162783,38.02,77025.46,0.03,-0.73,0.00021,13.51905]
[1777447167822,38.03,77024.89,0.03,-0.7301,0.00021,13.5164]
[1777447172857,38.03,77025.06,0.03,-0.73012,0.00021,13.5115]
[1777447180913,38.04,77025.37,0.03,-0.73002,0.00021,13.514]
[1777447186180,38.04,77024.28,0.03,-0.73023,0.00021,13.50851]
[1777447191990,38.05,77024.82,0.03,-0.73009,0.00021,13.51211]
[1777447197025,38.05,77024.97,0.03,-0.73004,0.00021,13.51345]
[1777447202060,38.05,77026.39,0.03,-0.72972,0.00021,13.52176]
[1777447207095,38.06,77025.58,0.03,-0.72987,0.00021,13.51777]
[1777447213137,38.06,77025.82,0.03,-0.7298,0.00021,13.51964]
[1777447218172,38.06,77025.28,0.03,-0.72989,0.00021,13.5171]
[1777447223206,38.07,77025.93,0.03,-0.72974,0.00021,13.5211]
[1777447228242,38.07,77027.41,0.03,-0.72941,0.00021,13.52964]
[1777447233277,38.07,77031.14,0.03,-0.72867,0.00021,13.54405]
[1777447238313,38.07,77032.9,0.03,-0.72829,0.00021,13.55393]
[1777447243348,38.07,77033.0,0.03,-0.72826,0.00021,13.55466]
[1777447247374,38.08,77025.52,0.03,-0.72985,0.00021,13.51382]
[1777447248382,38.08,77022.33,0.03,-0.73052,0.00021,13.49643]
[1777447253417,38.08,77022.21,0.03,-0.73052,0.00021,13.49624]
[1777447260466,38.08,77023.39,0.03,-0.73025,0.00021,13.50338]
[1777447265501,38.09,77023.76,0.03,-0.73015,0.00021,13.50587]
[1777447270539,38.09,77023.03,0.03,-0.73029,0.00021,13.50232]
[1777447275572,38.1,77023.61,0.03,-0.73015,0.00021,13.50598]
[1777447280607,38.1,77022.52,0.03,-0.73036,0.00021,13.50051]
[1777447285643,38.1,77024.28,0.03,-0.72996,0.00021,13.51069]
[1777447290677,38.11,77024.18,0.03,-0.72996,0.00021,13.51062]
[1777447295712,38.11,77024.12,0.03,-0.73003,0.00021,13.50447]
[1777447300748,38.11,77023.43,0.03,-0.73016,0.00021,13.501]
[1777447305784,38.11,77023.83,0.03,-0.73006,0.00021,13.50359]
[1777447310819,38.12,77020.6,0.03,-0.73073,0.00021,13.48629]
[1777447315854,38.12,77020.48,0.03,-0.73074,0.00021,13.48606]
[1777447320889,38.12,77019.96,0.03,-0.73083,0.00021,13.48364]
[1777447325924,38.13,77021.66,0.03,-0.73045,0.00021,13.49343]
[1777447330961,38.13,77021.86,0.03,-0.73039,0.00021,13.49498]
[1777447335997,38.13,77021.72,0.03,-0.7304,0.00021,13.49471]
[1777447341032,38.14,77020.24,0.03,-0.7307,0.00021,13.48698]
[1777447346066,38.14,77020.03,0.03,-0.73073,0.00021,13.48618]
[1777447351102,38.14,77020.42,0.03,-0.7307,0.00021,13.48231]
[1777447356137,38.15,77024.48,0.03,-0.72983,0.00021,13.50498]
[1777447363187,38.15,77025.71,0.03,-0.72954,0.00021,13.51223]
[1777447368222,38.15,77026.91,0.03,-0.72928,0.00021,13.51914]
[1777447373257,38.15,77027.4,0.03,-0.72916,0.00021,13.52215]
[1777447378292,38.16,77027.55,0.03,-0.72911,0.00021,13.52329]
[1777447383327,38.16,77028.72,0.03,-0.72885,0.00021,13.53001]
[1777447388362,38.16,77029.58,0.03,-0.72865,0.00021,13.5353]
[1777447393397,38.17,77029.88,0.03,-0.72856,0.00021,13.5376]
[1777447398432,38.17,77030.37,0.03,-0.72843,0.00021,13.54091]
[1777447403468,38.18,77031.18,0.03,-0.72823,0.00021,13.54595]
[1777447408503,38.18,77030.34,0.03,-0.72839,0.00021,13.54188]
[1777447413538,38.18,77030.5,0.03,-0.72841,0.00021,13.53666]
[1777447418573,38.18,77030.31,0.03,-0.72844,0.00021,13.53584]
[1777447420587,38.19,77035.52,0.03,-0.72733,0.00021,13.56435]
[1777447425621,38.19,77033.5,0.03,-0.72774,0.00021,13.55378]
[1777447430657,38.19,77029.35,0.03,-0.72861,0.00021,13.53146]
[1777447435692,38.19,77028.43,0.03,-0.7288,0.00021,13.52668]
[1777447440727,38.19,77025.32,0.03,-0.72945,0.00021,13.50992]
[1777447448784,38.2,77026.26,0.03,-0.72924,0.00021,13.51544]
[1777447453819,38.2,77026.82,0.03,-0.72911,0.00021,13.51874]
[1777447458854,38.2,77025.84,0.03,-0.72931,0.00021,13.51362]
[1777447463889,38.2,77024.54,0.03,-0.72957,0.00021,13.50673]
[1777447468926,38.2,77023.2,0.03,-0.72985,0.00021,13.49964]
[1777447473959,38.21,77023.63,0.03,-0.72982,0.00021,13.49592]
[1777447478994,38.21,77023.19,0.03,-0.7299,0.00021,13.49387]
[1777447484028,38.21,77023.34,0.03,-0.72985,0.00021,13.49503]
[1777447489064,38.21,77024.46,0.03,-0.7296,0.00021,13.5015]
[1777447494099,38.22,77025.98,0.03,-0.72926,0.00021,13.51013]
[1777447499134,38.22,77028.46,0.03,-0.72872,0.00021,13.52397]
[1777447504173,38.22,77030.98,0.03,-0.72818,0.00021,13.53796]
[1777447505181,38.22,77039.59,0.03,-0.72634,0.00021,13.58481]
[1777447506187,38.22,77044.48,0.03,-0.7253,0.00021,13.61126]
[1777447508452,38.22,77045.8,0.03,-0.72502,0.00021,13.61833]
[1777447511222,38.22,77054.09,0.03,-0.72324,0.00021,13.66287]
[1777447512230,38.22,77057.08,0.03,-0.7226,0.00021,13.67889]
[1777447515251,38.22,77061.23,0.03,-0.72171,0.00022,13.70115]
[1777447520285,38.22,77057.07,0.03,-0.7226,0.00021,13.67896]
[1777447525322,38.22,77058.09,0.03,-0.72238,0.00021,13.68445]
[1777447526327,38.22,77052.88,0.03,-0.7235,0.00021,13.6565]
[1777447528596,38.22,77042.27,0.03,-0.72577,0.00021,13.59936]
[1777447530355,38.22,77042.02,0.03,-0.72582,0.00021,13.59814]
[1777447535389,38.22,77041.31,0.03,-0.72603,0.00021,13.58812]
[1777447538667,38.22,77031.17,0.03,-0.7282,0.00021,13.53295]
[1777447541432,38.22,77025.12,0.03,-0.72948,0.00021,13.49994]
[1777447543446,38.22,77022.07,0.03,-0.73013,0.00021,13.48332]
[1777447548736,38.23,77022.74,0.03,-0.72997,0.00021,13.48733]
[1777447554522,38.23,77022.96,0.03,-0.72991,0.00021,13.48884]
[1777447559557,38.23,77023.94,0.03,-0.7297,0.00021,13.4944]
[1777447564592,38.23,77018.99,0.03,-0.73074,0.00021,13.46751]
[1777447569630,38.23,77017.2,0.03,-0.73111,0.00021,13.45782]
[1777447574665,38.23,77014.46,0.03,-0.73168,0.00021,13.44307]
[1777447579700,38.24,77012.31,0.03,-0.73212,0.00021,13.43153]
[1777447584735,38.24,77011.46,0.03,-0.73229,0.00021,13.42719]
[1777447589769,38.24,77009.14,0.03,-0.73276,0.00021,13.41471]
[1777447594805,38.24,77008.31,0.03,-0.733,0.00021,13.40409]
[1777447599840,38.25,77006.14,0.03,-0.73344,0.00021,13.39242]
[1777447604874,38.25,77004.93,0.03,-0.73368,0.00021,13.38607]
[1777447609909,38.25,77003.93,0.03,-0.73388,0.00021,13.38086]
[1777447615952,38.25,77003.3,0.03,-0.734,0.00021,13.37775]
[1777447620986,38.25,76999.73,0.03,-0.73474,0.00021,13.35833]
[1777447626022,38.26,77000.47,0.03,-0.73457,0.00021,13.3628]
[1777447631061,38.26,77002.16,0.03,-0.7342,0.00021,13.37249]
[1777447634078,38.26,77008.0,0.03,-0.73296,0.00021,13.40489]
[1777447639373,38.26,77011.9,0.03,-0.73213,0.00021,13.42655]
[1777447645154,38.26,77015.46,0.03,-0.73137,0.00021,13.44629]
[1777447650198,38.26,77018.67,0.03,-0.73069,0.00021,13.46406]
[1777447656242,38.27,77020.68,0.03,-0.73033,0.00021,13.46894]
[1777447661277,38.27,77023.14,0.03,-0.7298,0.00021,13.48258]
[1777447666311,38.27,77024.2,0.03,-0.72957,0.00021,13.48855]
[1777447671359,38.27,77037.76,0.03,-0.72668,0.00021,13.56246]
[1777447672368,38.27,77050.41,0.03,-0.72397,0.00021,13.63079]
[1777447673374,38.27,77050.6,0.03,-0.72393,0.00021,13.63182]
[1777447675388,38.27,77063.01,0.03,-0.72126,0.00022,13.69814]
[1777447677402,38.27,77063.8,0.03,-0.72109,0.00022,13.70234]
[1777447682436,38.27,77059.02,0.03,-0.72213,0.00021,13.67667]
[1777447686465,38.27,77051.12,0.03,-0.72383,0.00021,13.63428]
[1777447689730,38.27,77045.8,0.03,-0.72497,0.00021,13.60567]
[1777447695528,38.27,77044.97,0.03,-0.72515,0.00021,13.60117]
[1777447699803,38.27,77038.64,0.03,-0.7265,0.00021,13.56697]
[1777447704591,38.27,77035.35,0.03,-0.72719,0.00021,13.54926]
[1777447709873,38.27,77037.02,0.03,-0.72683,0.00021,13.55842]
[1777447715671,38.27,77037.71,0.03,-0.72675,0.00021,13.55593]
[1777447720705,38.27,77037.91,0.03,-0.72671,0.00021,13.55712]
[1777447725740,38.27,77038.11,0.03,-0.72666,0.00021,13.55835]
[1777447730775,38.27,77038.15,0.03,-0.72665,0.00021,13.5585]
[1777447736818,38.27,77038.05,0.03,-0.72668,0.00021,13.55772]
[1777447741853,38.27,77037.25,0.03,-0.72686,0.00021,13.55321]
[1777447746888,38.27,77037.95,0.03,-0.72672,0.00021,13.55685]
[1777447751922,38.27,77033.58,0.03,-0.72765,0.00021,13.53302]
[1777447756959,38.27,77033.61,0.03,-0.72765,0.00021,13.53315]
[1777447764008,38.27,77033.39,0.03,-0.7277,0.00021,13.53182]
[1777447769045,38.26,77035.47,0.03,-0.72726,0.00021,13.54303]
[1777447774080,38.26,77034.3,0.03,-0.72759,0.00021,13.53023]
[1777447779113,38.27,77033.82,0.03,-0.72768,0.00021,13.52791]
[1777447784149,38.27,77035.0,0.03,-0.72741,0.00021,13.53467]
[1777447790442,38.27,77035.64,0.03,-0.72726,0.00021,13.53862]
[1777447797239,38.27,77036.02,0.03,-0.72716,0.00021,13.541]
[1777447802276,38.28,77039.34,0.03,-0.72644,0.00021,13.55933]
[1777447804290,38.28,77043.44,0.03,-0.72556,0.00021,13.5816]
[1777447809325,38.28,77048.2,0.03,-0.72453,0.00021,13.60751]
[1777447814365,38.28,77046.59,0.03,-0.72486,0.00021,13.59915]
[1777447819395,38.28,77047.33,0.03,-0.72469,0.00021,13.60345]
[1777447824430,38.29,77049.94,0.03,-0.72412,0.00021,13.61776]
[1777447826444,38.29,77052.63,0.03,-0.72354,0.00021,13.63238]
[1777447831480,38.29,77054.47,0.03,-0.72321,0.00021,13.63594]
[1777447833497,38.29,77060.77,0.03,-0.72185,0.00022,13.66974]
[1777447836516,38.29,77065.24,0.03,-0.72088,0.00022,13.6938]
[1777447841551,38.29,77069.05,0.03,-0.72005,0.00022,13.71423]
[1777447846585,38.29,77070.13,0.03,-0.71981,0.00022,13.72014]
[1777447851621,38.3,77070.56,0.03,-0.71971,0.00022,13.72261]
[1777447856675,38.3,77072.95,0.03,-0.71918,0.00022,13.73544]
[1777447861731,38.3,77074.48,0.03,-0.71884,0.00022,13.7437]
[1777447866765,38.3,77078.0,0.03,-0.71808,0.00022,13.76242]
[1777447869789,38.3,77087.33,0.03,-0.71605,0.00022,13.81158]
[1777447871005,38.3,77091.45,0.03,-0.71515,0.00022,13.83324]
[1777447875830,38.3,77096.71,0.03,-0.714,0.00022,13.86072]
[1777447881084,38.3,77096.51,0.03,-0.71404,0.00022,13.85967]
[1777447886907,38.3,77098.19,0.03,-0.71368,0.00022,13.86836]
[1777447887917,38.3,77105.77,0.03,-0.71202,0.00022,13.90758]
[1777447888921,38.3,77105.86,0.03,-0.712,0.00022,13.90805]
[1777447893955,38.3,77108.13,0.03,-0.71158,0.00022,13.91342]
[1777447896976,38.3,77113.37,0.03,-0.71043,0.00022,13.94035]
[1777447898990,38.3,77115.58,0.03,-0.70995,0.00022,13.95159]
[1777447903018,38.3,77108.15,0.03,-0.71159,0.00022,13.91319]
[1777447904025,38.3,77108.03,0.03,-0.71161,0.00022,13.91256]
[1777447908053,38.3,77113.25,0.03,-0.71047,0.00022,13.93935]
[1777447910066,38.3,77119.57,0.03,-0.70909,0.00022,13.97166]
[1777447914095,38.3,77122.5,0.03,-0.70846,0.00022,13.98636]
[1777447919144,38.29,77130.79,0.03,-0.70666,0.00022,14.02803]
[1777447920153,38.29,77140.8,0.03,-0.70444,0.00022,14.07856]
[1777447921159,38.28,77142.65,0.03,-0.70408,0.00022,14.0868]
[1777447924181,38.28,77134.46,0.03,-0.70591,0.00022,14.04521]
[1777447926199,38.28,77127.39,0.03,-0.70748,0.00022,14.00917]
[1777447931230,38.27,77127.9,0.03,-0.70738,0.00022,14.01143]
[1777447936265,38.27,77123.94,0.03,-0.70827,0.00022,13.99078]
[1777447941301,38.27,77117.85,0.03,-0.70963,0.00022,13.95921]
[1777447945328,38.26,77109.82,0.03,-0.7114,0.00022,13.91768]
[1777447949357,38.26,77107.1,0.03,-0.712,0.00022,13.90352]
[1777447954395,38.26,77104.55,0.03,-0.71264,0.00022,13.88382]
[1777447959427,38.26,77103.83,0.03,-0.71281,0.00022,13.87973]
[1777447961651,38.26,77099.35,0.03,-0.7138,0.00022,13.85633]
[1777447967483,38.25,77094.26,0.03,-0.71493,0.00022,13.82936]
[1777447969497,38.25,77088.76,0.03,-0.71613,0.00022,13.80058]
[1777447974531,38.25,77087.63,0.03,-0.71637,0.00022,13.79479]
[1777447979567,38.26,77088.94,0.03,-0.71608,0.00022,13.80176]
[1777447984602,38.26,77079.72,0.03,-0.71807,0.00022,13.75342]
[1777447986616,38.26,77072.89,0.03,-0.71955,0.00022,13.71746]
[1777447991862,38.26,77071.25,0.03,-0.71988,0.00022,13.70926]
[1777447997695,38.27,77068.91,0.03,-0.72036,0.00022,13.69744]
[1777448002731,38.27,77067.1,0.03,-0.72073,0.00022,13.68831]
[1777448007765,38.27,77066.61,0.03,-0.72082,0.00022,13.68619]
[1777448013808,38.28,77066.53,0.03,-0.72088,0.00022,13.68001]
[1777448016830,38.28,77056.43,0.03,-0.72304,0.00021,13.6264]
[1777448017836,38.28,77056.41,0.03,-0.72304,0.00021,13.62644]
[1777448022873,38.29,77056.44,0.03,-0.723,0.00021,13.62734]
[1777448027907,38.29,77052.46,0.03,-0.72384,0.00021,13.60638]
[1777448032941,38.29,77053.22,0.03,-0.72367,0.00021,13.61062]
[1777448037978,38.29,77056.53,0.03,-0.72295,0.00021,13.62866]
[1777448043013,38.3,77058.42,0.03,-0.72253,0.00022,13.63906]
[1777448048048,38.3,77058.19,0.03,-0.72257,0.00022,13.63814]
[1777448053083,38.3,77057.42,0.03,-0.72272,0.00021,13.63433]
[1777448058119,38.3,77057.88,0.03,-0.72261,0.00021,13.63709]
[1777448063155,38.31,77060.0,0.03,-0.72214,0.00022,13.64868]
[1777448069197,38.31,77059.54,0.03,-0.72223,0.00022,13.6465]
[1777448074232,38.31,77063.21,0.03,-0.7215,0.00022,13.65988]
[1777448079267,38.31,77063.69,0.03,-0.7214,0.00022,13.66252]
[1777448084302,38.31,77063.13,0.03,-0.72151,0.00022,13.65957]
[1777448089336,38.31,77061.67,0.03,-0.72183,0.00022,13.65179]
[1777448094374,38.31,77067.96,0.03,-0.72048,0.00022,13.68521]
[1777448096386,38.31,77071.65,0.03,-0.71968,0.00022,13.70482]
[1777448101422,38.31,77073.28,0.03,-0.71932,0.00022,13.71352]
[1777448107464,38.31,77074.25,0.03,-0.71911,0.00022,13.71872]
[1777448112499,38.31,77074.53,0.03,-0.71905,0.00022,13.72024]
[1777448117534,38.31,77076.27,0.03,-0.71866,0.00022,13.72971]
[1777448122840,38.32,77074.97,0.03,-0.71892,0.00022,13.72331]
[1777448128616,38.32,77078.4,0.03,-0.71816,0.00022,13.74171]
[1777448135662,38.32,77081.03,0.03,-0.71767,0.00022,13.7491]
[1777448141705,38.32,77080.3,0.03,-0.71783,0.00022,13.74509]
[1777448145734,38.32,77089.65,0.03,-0.7158,0.00022,13.79416]
[1777448147747,38.32,77092.28,0.03,-0.71523,0.00022,13.80788]
[1777448153050,38.32,77096.07,0.03,-0.71441,0.00022,13.82751]
[1777448158824,38.31,77103.71,0.03,-0.71275,0.00022,13.86694]
[1777448163859,38.31,77101.63,0.03,-0.71322,0.00022,13.85585]
[1777448167887,38.31,77110.06,0.03,-0.71138,0.00022,13.89931]
[1777448169901,38.31,77111.43,0.03,-0.71108,0.00022,13.90627]
[1777448174935,38.31,77115.36,0.03,-0.71024,0.00022,13.92613]
[1777448180977,38.3,77113.6,0.03,-0.71064,0.00022,13.91657]
[1777448186013,38.3,77113.19,0.03,-0.71075,0.00022,13.91401]
[1777448191047,38.3,77108.34,0.03,-0.71191,0.00022,13.88228]
[1777448196083,38.29,77104.05,0.03,-0.71286,0.00022,13.85978]
[1777448200112,38.29,77097.92,0.03,-0.71421,0.00022,13.82775]
[1777448203402,38.29,77090.56,0.03,-0.71582,0.00022,13.78924]
[1777448206153,38.29,77090.51,0.03,-0.71584,0.00022,13.78882]
[1777448211188,38.29,77088.37,0.03,-0.71631,0.00022,13.7774]
[1777448216222,38.29,77089.09,0.03,-0.71616,0.00022,13.78105]
[1777448221258,38.28,77089.9,0.03,-0.71599,0.00022,13.78516]
[1777448226293,38.28,77090.55,0.03,-0.71585,0.00022,13.78846]
[1777448231328,38.28,77090.61,0.03,-0.71584,0.00022,13.78867]
[1777448236363,38.28,77090.51,0.03,-0.71587,0.00022,13.78807]
[1777448241398,38.28,77091.15,0.03,-0.71573,0.00022,13.79138]
[1777448246434,38.28,77093.94,0.03,-0.71513,0.00022,13.80587]
[1777448251469,38.28,77094.37,0.03,-0.71511,0.00022,13.8017]
[1777448256504,38.28,77094.12,0.03,-0.71516,0.00022,13.80029]
[1777448261539,38.28,77098.25,0.03,-0.71427,0.00022,13.82173]
[1777448266574,38.28,77101.4,0.03,-0.71359,0.00022,13.83789]
[1777448271609,38.27,77102.96,0.03,-0.71326,0.00022,13.84575]
[1777448274630,38.27,77109.35,0.03,-0.71186,0.00022,13.87872]
[1777448279665,38.27,77109.13,0.03,-0.71192,0.00022,13.87746]
[1777448284697,38.27,77104.63,0.03,-0.71291,0.00022,13.85405]
[1777448289736,38.27,77105.11,0.03,-0.71281,0.00022,13.85637]
[1777448294772,38.27,77104.74,0.03,-0.7129,0.00022,13.85427]
[1777448297792,38.27,77109.99,0.03,-0.71175,0.00022,13.88129]
[1777448299806,38.27,77115.4,0.03,-0.71057,0.00022,13.90902]
[1777448304840,38.26,77117.57,0.03,-0.71011,0.00022,13.91975]
[1777448309876,38.26,77117.69,0.03,-0.7101,0.00022,13.91997]
[1777448314911,38.26,77116.95,0.03,-0.71034,0.00022,13.90972]
[1777448317932,38.26,77113.26,0.03,-0.71116,0.00022,13.89054]
[1777448322967,38.25,77115.96,0.03,-0.71058,0.00022,13.90417]
[1777448328001,38.25,77119.28,0.03,-0.70986,0.00022,13.92093]
[1777448333039,38.25,77120.14,0.03,-0.70969,0.00022,13.92505]
[1777448338073,38.25,77121.32,0.03,-0.70944,0.00022,13.93082]
[1777448341094,38.25,77127.9,0.03,-0.70799,0.00022,13.9644]
[1777448346129,38.24,77123.75,0.03,-0.70892,0.00022,13.94294]
[1777448351164,38.24,77121.48,0.03,-0.70943,0.00022,13.93105]
[1777448352171,38.24,77115.94,0.03,-0.71065,0.00022,13.90256]
[1777448353178,38.24,77109.59,0.03,-0.71205,0.00022,13.86979]
[1777448355192,38.24,77108.5,0.03,-0.71229,0.00022,13.86417]
[1777448360227,38.24,77102.74,0.03,-0.71355,0.00022,13.83417]
[1777448365262,38.24,77098.05,0.03,-0.71458,0.00022,13.80972]
[1777448370297,38.24,77096.86,0.03,-0.71484,0.00022,13.80351]
[1777448375332,38.24,77096.05,0.03,-0.71509,0.00022,13.79301]
[1777448380367,38.24,77092.89,0.03,-0.71577,0.00022,13.77658]
[1777448384664,38.24,77084.84,0.03,-0.71752,0.00022,13.73445]
[1777448390437,38.24,77082.77,0.03,-0.71795,0.00022,13.72392]
[1777448395471,38.25,77080.39,0.03,-0.71846,0.00022,13.71173]
[1777448397485,38.25,77073.9,0.03,-0.71986,0.00022,13.67756]
[1777448402521,38.25,77076.19,0.03,-0.71934,0.00022,13.69022]
[1777448407556,38.26,77076.11,0.03,-0.71933,0.00022,13.69031]
[1777448412591,38.26,77080.33,0.03,-0.7184,0.00022,13.71303]
[1777448417630,38.26,77079.13,0.03,-0.71864,0.00022,13.70706]
[1777448422677,38.27,77079.4,0.03,-0.71857,0.00022,13.70887]
[1777448427713,38.27,77080.52,0.03,-0.71831,0.00022,13.7151]
[1777448430734,38.27,77087.32,0.03,-0.71683,0.00022,13.75104]
[1777448435769,38.27,77088.13,0.03,-0.71672,0.00022,13.7491]
[1777448440803,38.27,77091.54,0.03,-0.71597,0.00022,13.7671]
[1777448445839,38.27,77092.02,0.03,-0.71586,0.00022,13.76967]
[1777448451881,38.27,77094.26,0.03,-0.71537,0.00022,13.78142]
[1777448456917,38.27,77099.2,0.03,-0.71429,0.00022,13.80714]
[1777448461950,38.27,77102.75,0.03,-0.71352,0.00022,13.82543]
[1777448466990,38.27,77107.94,0.03,-0.7124,0.00022,13.85207]
[1777448472023,38.27,77112.01,0.03,-0.71151,0.00022,13.87288]
[1777448477059,38.26,77113.73,0.03,-0.71115,0.00022,13.88139]
[1777448482094,38.26,77115.67,0.03,-0.71074,0.00022,13.89108]
[1777448487129,38.26,77115.54,0.03,-0.71078,0.00022,13.89015]
[1777448492163,38.26,77116.58,0.03,-0.71063,0.00022,13.88893]
[1777448497198,38.26,77117.69,0.03,-0.7104,0.00022,13.89435]
[1777448502233,38.25,77117.15,0.03,-0.71053,0.00022,13.89128]
[1777448507269,38.25,77115.36,0.03,-0.71093,0.00022,13.88179]
[1777448512306,38.25,77114.17,0.03,-0.71121,0.00022,13.87543]
[1777448517339,38.25,77116.75,0.03,-0.71065,0.00022,13.88849]
[1777448522375,38.24,77113.71,0.03,-0.71133,0.00022,13.87257]
[1777448524389,38.24,77103.2,0.03,-0.71364,0.00022,13.81803]
[1777448526403,38.24,77101.78,0.03,-0.71396,0.00022,13.81055]
[1777448531438,38.24,77100.72,0.03,-0.7142,0.00022,13.80482]
[1777448536473,38.24,77099.8,0.03,-0.71441,0.00022,13.79982]
[1777448541509,38.24,77098.06,0.03,-0.7148,0.00022,13.79056]
[1777448546550,38.23,77097.04,0.03,-0.71505,0.00022,13.78453]
[1777448551583,38.23,77088.51,0.03,-0.71699,0.00022,13.73339]
[1777448553597,38.23,77086.12,0.03,-0.71751,0.00022,13.72086]
[1777448558632,38.23,77086.38,0.03,-0.71744,0.00022,13.72241]
[1777448563667,38.23,77082.49,0.03,-0.71828,0.00022,13.70212]
[1777448568702,38.24,77087.41,0.03,-0.7172,0.00022,13.72829]
[1777448574744,38.24,77085.82,0.03,-0.71753,0.00022,13.72021]
[1777448579780,38.24,77084.53,0.03,-0.7178,0.00022,13.71368]
[1777448584817,38.24,77085.7,0.03,-0.71754,0.00022,13.7201]
[1777448589851,38.24,77084.82,0.03,-0.71772,0.00022,13.71571]
[1777448594886,38.25,77086.33,0.03,-0.71738,0.00022,13.72393]
[1777448599920,38.25,77087.66,0.03,-0.71708,0.00022,13.73119]
[1777448604956,38.25,77088.96,0.03,-0.71678,0.00022,13.73828]
[1777448609992,38.25,77090.79,0.03,-0.71637,0.00022,13.74812]
[1777448615031,38.25,77090.92,0.03,-0.7164,0.00022,13.74272]
[1777448620062,38.26,77092.34,0.03,-0.71608,0.00022,13.75042]
[1777448625099,38.26,77092.01,0.03,-0.71614,0.00022,13.74893]
[1777448631139,38.26,77092.58,0.03,-0.71601,0.00022,13.7522]
[1777448636421,38.26,77087.48,0.03,-0.71711,0.00022,13.72572]
[1777448639195,38.26,77082.11,0.03,-0.71827,0.00022,13.69764]
[1777448644231,38.27,77083.82,0.03,-0.71788,0.00022,13.70707]
[1777448648257,38.27,77090.09,0.03,-0.7165,0.00022,13.74029]
[1777448653293,38.27,77093.77,0.03,-0.71569,0.00022,13.7597]
[1777448658330,38.27,77093.34,0.03,-0.71578,0.00022,13.75754]
[1777448663364,38.27,77094.3,0.03,-0.71557,0.00022,13.76266]
[1777448668398,38.27,77093.57,0.03,-0.71572,0.00022,13.75894]
[1777448673433,38.28,77093.55,0.03,-0.71579,0.00022,13.75265]
[1777448678469,38.28,77093.77,0.03,-0.71574,0.00022,13.75395]
[1777448683504,38.28,77094.15,0.03,-0.71565,0.00022,13.75608]
[1777448688538,38.28,77094.3,0.03,-0.71561,0.00022,13.75701]
[1777448693574,38.28,77097.85,0.03,-0.71483,0.00022,13.77567]
[1777448698609,38.28,77096.88,0.03,-0.71504,0.00022,13.77066]
[1777448703644,38.28,77097.34,0.03,-0.71493,0.00022,13.77313]
[1777448708681,38.28,77096.53,0.03,-0.71511,0.00022,13.76896]
[1777448711700,38.28,77089.22,0.03,-0.7167,0.00022,13.7308]
[1777448716981,38.28,77083.84,0.03,-0.71786,0.00022,13.70275]
[1777448722777,38.29,77080.73,0.03,-0.71852,0.00022,13.68678]
[1777448727812,38.29,77079.95,0.03,-0.71867,0.00022,13.68304]
[1777448732847,38.29,77080.84,0.03,-0.71853,0.00022,13.68176]
[1777448737882,38.3,77079.98,0.03,-0.71871,0.00022,13.67758]
[1777448742917,38.3,77078.21,0.03,-0.71907,0.00022,13.66861]
[1777448747953,38.3,77075.54,0.03,-0.71963,0.00022,13.65493]
[1777448752990,38.31,77075.49,0.03,-0.71963,0.00022,13.65516]
[1777448758023,38.31,77075.62,0.03,-0.71958,0.00022,13.65632]
[1777448763068,38.31,77073.26,0.03,-0.72007,0.00022,13.64432]
[1777448768104,38.32,77073.01,0.03,-0.7201,0.00022,13.64355]
[1777448773138,38.32,77069.43,0.03,-0.72085,0.00022,13.62517]
[1777448778173,38.33,77070.87,0.03,-0.72051,0.00022,13.63346]
[1777448780189,38.33,77061.87,0.03,-0.72244,0.00022,13.58583]
[1777448781194,38.33,77057.53,0.03,-0.72337,0.00022,13.56281]
[1777448784215,38.34,77050.03,0.03,-0.72496,0.00021,13.52306]
[1777448785223,38.34,77034.17,0.03,-0.72836,0.00021,13.43733]
[1777448786233,38.34,77027.16,0.03,-0.72985,0.00021,13.39918]
[1777448787238,38.34,77024.95,0.03,-0.73032,0.00021,13.38715]
[1777448790274,38.34,77017.53,0.03,-0.73189,0.00021,13.34664]
[1777448793288,38.34,77023.47,0.03,-0.7307,0.00021,13.37293]
[1777448798322,38.34,77022.07,0.03,-0.73099,0.00021,13.36535]
[1777448803357,38.34,77019.3,0.03,-0.73158,0.00021,13.35024]
[1777448808392,38.34,77022.19,0.03,-0.73096,0.00021,13.36624]
[1777448812423,38.34,77016.94,0.03,-0.73207,0.00021,13.33754]
[1777448817687,38.34,77010.7,0.03,-0.73338,0.00021,13.30343]
[1777448823502,38.35,77003.57,0.03,-0.73488,0.00021,13.26436]
[1777448827757,38.35,76999.68,0.03,-0.73569,0.00021,13.24307]
[1777448829542,38.35,76993.39,0.03,-0.73701,0.00021,13.20826]
[1777448831556,38.35,76988.66,0.03,-0.73799,0.00021,13.18211]
[1777448836592,38.35,76991.07,0.03,-0.73746,0.00021,13.19618]
[1777448841627,38.36,76992.89,0.03,-0.73706,0.00021,13.20686]
[1777448846662,38.36,76993.49,0.03,-0.73691,0.00021,13.21072]
[1777448851696,38.36,76993.76,0.03,-0.73691,0.00021,13.20631]
[1777448856733,38.37,76994.44,0.03,-0.73674,0.00021,13.21062]
[1777448861767,38.37,76997.22,0.03,-0.73614,0.00021,13.2266]
[1777448866802,38.38,76999.63,0.03,-0.73561,0.00021,13.24045]
[1777448868040,38.38,77009.66,0.03,-0.73349,0.00021,13.29595]
[1777448869823,38.38,77009.5,0.03,-0.73352,0.00021,13.29526]
[1777448874859,38.38,77012.2,0.03,-0.73293,0.00021,13.31056]
[1777448879894,38.38,77017.33,0.03,-0.73183,0.00021,13.33904]
[1777448884930,38.38,77021.58,0.03,-0.73092,0.00021,13.36252]
[1777448889965,38.39,77019.18,0.03,-0.73143,0.00021,13.34944]
[1777448892986,38.39,77025.87,0.03,-0.73,0.00021,13.38607]
[1777448898251,38.38,77018.4,0.03,-0.73159,0.00021,13.34514]
[1777448904064,38.39,77017.53,0.03,-0.73177,0.00021,13.34049]
[1777448907086,38.39,77022.76,0.03,-0.73066,0.00021,13.36907]
[1777448911114,38.38,77029.58,0.03,-0.72929,0.00021,13.39973]
[1777448916148,38.38,77030.58,0.03,-0.72909,0.00021,13.40494]
[1777448921184,38.38,77031.26,0.03,-0.72895,0.00021,13.40845]
[1777448926220,38.38,77030.67,0.03,-0.72908,0.00021,13.40508]
[1777448931255,38.38,77028.48,0.03,-0.72955,0.00021,13.39317]
[1777448936289,38.38,77028.41,0.03,-0.72956,0.00021,13.39278]
[1777448940316,38.38,77037.61,0.03,-0.7276,0.00021,13.44271]
[1777448942331,38.38,77043.71,0.03,-0.72629,0.00021,13.47572]
[1777448947368,38.38,77046.65,0.03,-0.72566,0.00021,13.49175]
[1777448951396,38.38,77051.78,0.03,-0.72455,0.00021,13.5194]
[1777448956431,38.38,77055.77,0.03,-0.72369,0.00022,13.54088]
[1777448961465,38.39,77053.48,0.03,-0.72416,0.00022,13.52918]
[1777448966501,38.39,77053.65,0.03,-0.7241,0.00022,13.53063]
[1777448971535,38.4,77052.86,0.03,-0.72432,0.00021,13.52051]
[1777448976581,38.4,77060.72,0.03,-0.72261,0.00022,13.56301]
[1777448978818,38.4,77060.68,0.03,-0.72261,0.00022,13.56301]
[1777448984627,38.4,77060.38,0.03,-0.72266,0.00022,13.56177]
[1777448989663,38.41,77059.44,0.03,-0.72285,0.00022,13.55706]
[1777448994698,38.41,77058.99,0.03,-0.72293,0.00022,13.55498]
[1777448999735,38.41,77057.39,0.03,-0.72326,0.00022,13.54679]
[1777449003761,38.41,77064.32,0.03,-0.72175,0.00022,13.58397]
[1777449009028,38.42,77063.38,0.03,-0.72195,0.00022,13.57916]
[1777449014838,38.42,77062.9,0.03,-0.72204,0.00022,13.57681]
[1777449019872,38.42,77065.98,0.03,-0.72138,0.00022,13.59329]
[1777449024908,38.42,77067.77,0.03,-0.72098,0.00022,13.60287]
[1777449030949,38.42,77066.96,0.03,-0.72115,0.00022,13.59873]
[1777449033971,38.42,77061.78,0.03,-0.72234,0.00022,13.56496]
[1777449035984,38.42,77061.69,0.03,-0.72235,0.00022,13.56462]
[1777449041029,38.42,77063.72,0.03,-0.7219,0.00022,13.57581]
[1777449046064,38.43,77065.5,0.03,-0.7215,0.00022,13.58565]
[1777449051100,38.43,77066.99,0.03,-0.72116,0.00022,13.59394]
[1777449056139,38.43,77059.84,0.03,-0.72268,0.00022,13.55631]
[1777449059384,38.44,77056.55,0.03,-0.72339,0.00022,13.53896]
[1777449065198,38.44,77056.51,0.03,-0.72337,0.00022,13.5392]
[1777449070237,38.44,77056.46,0.03,-0.72337,0.00022,13.53932]
[1777449075270,38.44,77056.19,0.03,-0.72341,0.00022,13.5382]
[1777449080303,38.45,77055.97,0.03,-0.72345,0.00022,13.53742]
[1777449084330,38.45,77049.99,0.03,-0.72472,0.00021,13.50576]
[1777449089595,38.45,77055.51,0.03,-0.72351,0.00022,13.53575]
[1777449095407,38.45,77056.73,0.03,-0.72331,0.00022,13.53605]
[1777449100444,38.46,77057.85,0.03,-0.72307,0.00022,13.54215]
[1777449105478,38.46,77058.9,0.03,-0.72281,0.00022,13.54835]
[1777449110512,38.46,77054.44,0.03,-0.72376,0.00021,13.52495]
[1777449115548,38.47,77051.94,0.03,-0.72428,0.00021,13.51202]
[1777449120582,38.47,77048.64,0.03,-0.72496,0.00021,13.4949]
[1777449126625,38.48,77048.84,0.03,-0.72489,0.00021,13.4966]
[1777449131659,38.48,77049.1,0.03,-0.72483,0.00021,13.49828]
[1777449136695,38.48,77049.4,0.03,-0.72476,0.00021,13.50003]
[1777449141729,38.48,77050.11,0.03,-0.7246,0.00021,13.50398]
[1777449146765,38.48,77051.02,0.03,-0.72439,0.00021,13.50906]
[1777449151800,38.48,77051.08,0.03,-0.72445,0.00021,13.50317]
[1777449156835,38.48,77047.7,0.03,-0.72516,0.00021,13.48527]
[1777449161870,38.49,77033.17,0.03,-0.72826,0.00021,13.40718]
[1777449162878,38.49,77028.5,0.03,-0.72926,0.00021,13.38192]
[1777449167912,38.49,77029.61,0.03,-0.72901,0.00021,13.38815]
[1777449170932,38.49,77023.28,0.03,-0.73036,0.00021,13.35377]
[1777449175967,38.49,77018.91,0.03,-0.73128,0.00021,13.32999]
[1777449181003,38.49,77022.3,0.03,-0.73056,0.00021,13.34845]
[1777449186038,38.49,77023.78,0.03,-0.73025,0.00021,13.35648]
[1777449191073,38.49,77026.36,0.03,-0.7297,0.00021,13.3705]
[1777449196108,38.49,77027.25,0.03,-0.72951,0.00021,13.37531]
[1777449201143,38.49,77028.49,0.03,-0.72925,0.00021,13.38202]
[1777449205171,38.49,77033.6,0.03,-0.72816,0.00021,13.40974]
[1777449207185,38.49,77038.12,0.03,-0.72719,0.00021,13.43427]
[1777449212220,38.49,77038.43,0.03,-0.72718,0.00021,13.42995]
[1777449217254,38.5,77039.1,0.03,-0.72702,0.00021,13.434]
[1777449222289,38.5,77040.13,0.03,-0.72678,0.00021,13.43998]
[1777449225311,38.5,77045.42,0.03,-0.72564,0.00021,13.46864]
[1777449230580,38.5,77042.1,0.03,-0.72634,0.00021,13.45109]
[1777449236388,38.51,77041.13,0.03,-0.72653,0.00021,13.44625]
[1777449241424,38.51,77037.43,0.03,-0.72731,0.00021,13.42669]
[1777449246457,38.51,77036.46,0.03,-0.7275,0.00021,13.42191]
[1777449251493,38.51,77035.75,0.03,-0.72763,0.00021,13.41854]
[1777449256527,38.52,77036.03,0.03,-0.72755,0.00021,13.42054]
[1777449261563,38.52,77033.26,0.03,-0.72813,0.00021,13.40579]
[1777449266601,38.52,77029.66,0.03,-0.7289,0.00021,13.38626]
[1777449276670,38.52,77029.84,0.03,-0.72893,0.00021,13.38082]
[1777449281706,38.52,77022.42,0.03,-0.73051,0.00021,13.34056]
[1777449286741,38.52,77017.37,0.03,-0.73158,0.00021,13.31316]
[1777449291776,38.52,77015.36,0.03,-0.732,0.00021,13.30233]
[1777449296811,38.52,77013.84,0.03,-0.73231,0.00021,13.29413]
[1777449301848,38.52,77011.66,0.03,-0.73277,0.00021,13.28232]
[1777449303860,38.52,77006.46,0.03,-0.73387,0.00021,13.2538]
[1777449308895,38.52,77004.94,0.03,-0.73419,0.00021,13.24546]
[1777449313930,38.52,77004.19,0.03,-0.73435,0.00021,13.24137]
[1777449318965,38.52,77009.31,0.03,-0.73327,0.00021,13.26947]
[1777449323999,38.52,77007.14,0.03,-0.73373,0.00021,13.25744]
[1777449329034,38.52,77005.66,0.03,-0.73405,0.00021,13.24922]
[1777449334072,38.52,77003.01,0.03,-0.73468,0.00021,13.22816]
[1777449339107,38.52,76999.75,0.03,-0.73537,0.00021,13.21018]
[1777449344142,38.52,76997.49,0.03,-0.73584,0.00021,13.19775]
[1777449349180,38.52,76999.48,0.03,-0.73542,0.00021,13.20865]
[1777449354213,38.52,76996.97,0.03,-0.73595,0.00021,13.19484]
[1777449359250,38.52,76999.02,0.03,-0.73552,0.00021,13.20619]
[1777449364285,38.52,76999.08,0.03,-0.7355,0.00021,13.20655]
[1777449369320,38.52,77004.56,0.03,-0.73435,0.00021,13.23674]
[1777449374354,38.52,77004.06,0.03,-0.73446,0.00021,13.23386]
[1777449379390,38.52,77002.81,0.03,-0.73473,0.00021,13.22687]
[1777449384425,38.52,77002.38,0.03,-0.73482,0.00021,13.2244]
[1777449389460,38.52,77001.0,0.03,-0.73512,0.00021,13.2167]
[1777449394495,38.52,77001.66,0.03,-0.73505,0.00021,13.214]
[1777449399531,38.52,76998.62,0.03,-0.73568,0.00021,13.19746]
[1777449404565,38.52,76997.94,0.03,-0.73581,0.00021,13.19394]
[1777449407815,38.52,76991.17,0.03,-0.73723,0.00021,13.15653]
[1777449413628,38.53,76992.41,0.03,-0.73696,0.00021,13.16371]
[1777449418663,38.53,76993.12,0.03,-0.7368,0.00021,13.16791]
[1777449423698,38.53,76993.39,0.03,-0.73674,0.00021,13.16957]
[1777449428733,38.53,76993.95,0.03,-0.73662,0.00021,13.17276]
[1777449433767,38.53,76994.3,0.03,-0.73654,0.00021,13.17472]
[1777449438803,38.53,76994.41,0.03,-0.73652,0.00021,13.17528]
[1777449443838,38.53,76996.11,0.03,-0.73617,0.00021,13.18457]
[1777449448873,38.53,76995.62,0.03,-0.73628,0.00021,13.18167]
[1777449453908,38.53,76996.5,0.03,-0.73618,0.00021,13.17987]
[1777449458944,38.52,76997.27,0.03,-0.73602,0.00021,13.18387]
[1777449463978,38.52,76997.69,0.03,-0.73595,0.00021,13.18583]
[1777449469021,38.52,76998.18,0.03,-0.73586,0.00021,13.18817]
[1777449470028,38.52,76989.38,0.03,-0.73771,0.00021,13.13934]
[1777449471035,38.52,76986.23,0.03,-0.73838,0.00021,13.1218]
[1777449476071,38.52,76990.33,0.03,-0.73752,0.00021,13.14443]
[1777449481105,38.51,76992.08,0.03,-0.73717,0.00021,13.15384]
[1777449486141,38.51,76995.3,0.03,-0.7365,0.00021,13.17136]
[1777449491176,38.51,76995.5,0.03,-0.73648,0.00021,13.17209]
[1777449496215,38.51,76999.47,0.03,-0.73566,0.00021,13.19359]
[1777449501248,38.5,76999.53,0.03,-0.73567,0.00021,13.19337]
[1777449506285,38.5,77000.04,0.03,-0.73558,0.00021,13.19564]
[1777449511320,38.49,76999.36,0.03,-0.73582,0.00021,13.18489]
[1777449516355,38.49,76999.61,0.03,-0.73579,0.00021,13.18574]
[1777449521390,38.49,76999.31,0.03,-0.73587,0.00021,13.18353]
[1777449526425,38.48,77003.63,0.03,-0.73498,0.00021,13.20679]
[1777449531460,38.48,77002.65,0.03,-0.73522,0.00021,13.20076]
[1777449536495,38.47,77001.98,0.03,-0.73538,0.00021,13.19646]
[1777449541566,38.47,76999.55,0.03,-0.73592,0.00021,13.18245]
[1777449546601,38.47,76997.69,0.03,-0.73633,0.00021,13.17162]
[1777449551636,38.46,76999.28,0.03,-0.73602,0.00021,13.17985]
[1777449554657,38.46,77005.72,0.03,-0.73467,0.00021,13.21514]
[1777449556671,38.46,77011.4,0.03,-0.73347,0.00021,13.24626]
[1777449561706,38.45,77012.89,0.03,-0.7332,0.00021,13.2533]
[1777449566740,38.44,77014.42,0.03,-0.73292,0.00021,13.26054]
[1777449571778,38.43,77022.12,0.03,-0.73141,0.00021,13.29507]
[1777449576813,38.43,77024.43,0.03,-0.73094,0.00021,13.3071]
[1777449581848,38.4,77020.45,0.03,-0.73196,0.00021,13.28104]
[1777449586883,38.39,77018.2,0.03,-0.73246,0.00021,13.26827]
[1777449591917,38.39,77010.88,0.03,-0.73405,0.00021,13.22694]
[1777449596953,38.39,77010.77,0.03,-0.73409,0.00021,13.22612]
[1777449600530,38.39,77011.49,0.03,-0.73393,0.00021,13.23018]
[1777449602421,38.39,77055.01,0.03,-0.72462,0.00022,13.46696]
[1777449600128,38.39,77055.01,0.03,-0.72462,0.00022,13.46696]
[1777449611176,38.39,77055.01,0.03,-0.72462,0.00022,13.46696]
[1777449612058,38.39,77039.59,0.03,-0.72794,0.00021,13.38382]
[1777449613066,38.39,77016.85,0.03,-0.73279,0.00021,13.25972]
[1777449616111,38.39,77022.36,0.03,-0.73162,0.00021,13.28995]
[1777449620126,38.39,77014.64,0.03,-0.73326,0.00021,13.24756]
[1777449625158,38.39,77013.6,0.03,-0.73348,0.00021,13.24184]
[1777449629426,38.39,77023.7,0.03,-0.73133,0.00021,13.29728]
[1777449635226,38.39,77029.28,0.03,-0.73021,0.00021,13.32134]
[1777449640263,38.39,77026.58,0.03,-0.73079,0.00021,13.3066]
[1777449645297,38.39,77028.48,0.03,-0.73039,0.00021,13.31698]
[1777449650332,38.39,77029.36,0.03,-0.7302,0.00021,13.32178]
[1777449653355,38.39,77031.44,0.03,-0.72975,0.00021,13.33315]
[1777449658390,38.39,77030.92,0.03,-0.72986,0.00021,13.33047]
[1777449663426,38.39,77032.27,0.03,-0.72956,0.00021,13.33798]
[1777449668462,38.39,77034.13,0.03,-0.72916,0.00021,13.34819]
[1777449673497,38.39,77033.97,0.03,-0.72919,0.00021,13.3474]
[1777449678531,38.39,77035.78,0.03,-0.7288,0.00021,13.35728]
[1777449683566,38.39,77035.2,0.03,-0.72893,0.00021,13.35414]
[1777449688601,38.39,77034.15,0.03,-0.72915,0.00021,13.34847]
[1777449693637,38.39,77035.92,0.03,-0.72884,0.00021,13.35171]
[1777449698671,38.39,77042.73,0.03,-0.72738,0.00021,13.38868]
[1777449703707,38.39,77042.2,0.03,-0.72749,0.00021,13.38598]
[1777449708742,38.39,77040.11,0.03,-0.72793,0.00021,13.37484]
[1777449710006,38.39,77034.59,0.03,-0.72911,0.00021,13.34484]
[1777449711762,38.39,77031.81,0.03,-0.72971,0.00021,13.32969]
[1777449716798,38.39,77033.94,0.03,-0.72925,0.00021,13.34128]
[1777449720076,38.39,77048.13,0.03,-0.7262,0.00022,13.41816]
[1777449724862,38.39,77048.98,0.03,-0.72603,0.00022,13.42254]
[1777449730187,38.39,77044.05,0.03,-0.7271,0.00021,13.3957]
[1777449734935,38.39,77037.27,0.03,-0.72856,0.00021,13.35879]
[1777449740259,38.39,77035.31,0.03,-0.72898,0.00021,13.34812]
[1777449746011,38.39,77034.91,0.03,-0.72907,0.00021,13.34594]
[1777449751046,38.39,77035.23,0.03,-0.72907,0.00021,13.34124]
[1777449756082,38.39,77034.82,0.03,-0.72916,0.00021,13.33904]
[1777449761117,38.39,77031.05,0.03,-0.72997,0.00021,13.31845]
[1777449764138,38.39,77025.16,0.03,-0.73123,0.00021,13.2863]
[1777449767161,38.39,77008.79,0.03,-0.73471,0.00021,13.19637]
[1777449768169,38.39,77002.23,0.03,-0.73609,0.00021,13.16012]
[1777449770181,38.39,77011.25,0.03,-0.73418,0.00021,13.2101]
[1777449776221,38.39,77009.37,0.03,-0.73457,0.00021,13.19998]
[1777449781257,38.39,77011.5,0.03,-0.73411,0.00021,13.21199]
[1777449786292,38.39,77010.54,0.03,-0.73432,0.00021,13.20647]
[1777449792334,38.39,77011.04,0.03,-0.73422,0.00021,13.20908]
[1777449793341,38.39,77016.09,0.03,-0.73315,0.00021,13.23681]
[1777449798376,38.39,77019.79,0.03,-0.73238,0.00021,13.25665]
[1777449803411,38.38,77020.46,0.03,-0.73226,0.00021,13.25978]
[1777449808446,38.38,77018.04,0.03,-0.7328,0.00021,13.24599]
[1777449813480,38.38,77017.55,0.03,-0.73299,0.00021,13.23638]
[1777449818516,38.37,77018.55,0.03,-0.7328,0.00021,13.24141]
[1777449823551,38.37,77015.88,0.03,-0.73339,0.00021,13.22619]
[1777449828586,38.37,77011.08,0.03,-0.73442,0.00021,13.19929]
[1777449833623,38.36,77011.47,0.03,-0.73438,0.00021,13.20052]
[1777449838658,38.36,77011.8,0.03,-0.73432,0.00021,13.20201]
[1777449843694,38.35,77013.11,0.03,-0.73406,0.00021,13.20889]
[1777449848727,38.35,77011.79,0.03,-0.73435,0.00021,13.20129]
[1777449853763,38.35,77012.41,0.03,-0.73423,0.00021,13.20441]
[1777449856064,38.35,77018.18,0.03,-0.73301,0.00021,13.236]
[1777449861819,38.34,77012.28,0.03,-0.73428,0.00021,13.20306]
[1777449866854,38.34,77010.48,0.03,-0.7347,0.00021,13.1922]
[1777449871889,38.34,77011.49,0.03,-0.73457,0.00021,13.1911]
[1777449876924,38.34,77011.41,0.03,-0.73459,0.00021,13.19046]
[1777449881959,38.33,77009.31,0.03,-0.73505,0.00021,13.17868]
[1777449886995,38.33,77008.3,0.03,-0.73531,0.00021,13.17182]
[1777449892030,38.32,77009.3,0.03,-0.73511,0.00021,13.17711]
[1777449897065,38.32,77010.87,0.03,-0.73478,0.00021,13.18555]
[1777449902099,38.32,77011.64,0.03,-0.73463,0.00021,13.18953]
[1777449907135,38.32,77014.47,0.03,-0.73404,0.00021,13.20492]
[1777449912176,38.32,77014.3,0.03,-0.73409,0.00021,13.20374]
[1777449917205,38.31,77013.1,0.03,-0.73435,0.00021,13.1968]
[1777449922240,38.31,77011.99,0.03,-0.7346,0.00021,13.19031]
[1777449927275,38.31,77012.52,0.03,-0.73451,0.00021,13.19288]
[1777449932310,38.31,77011.53,0.03,-0.7348,0.00021,13.1806]
[1777449937347,38.3,77011.47,0.03,-0.73483,0.00021,13.17995]
[1777449939365,38.3,76994.45,0.03,-0.73844,0.00021,13.08508]
[1777449941374,38.29,76965.84,0.03,-0.74452,0.00021,12.92193]
[1777449942385,38.29,76951.56,0.03,-0.74749,0.00021,12.84048]
[1777449944394,38.29,76959.22,0.03,-0.7459,0.00021,12.88431]
[1777449946407,38.29,76965.37,0.03,-0.74461,0.00021,12.91929]
[1777449951442,38.24,76964.24,0.03,-0.74512,0.00021,12.90569]
[1777449954464,38.21,76955.12,0.03,-0.74719,0.00021,12.8491]
[1777449959498,38.18,76954.84,0.03,-0.74744,0.00021,12.84237]
[1777449962523,38.17,76960.59,0.03,-0.74629,0.00021,12.87393]
[1777449967559,38.17,76963.74,0.03,-0.74566,0.00021,12.89133]
[1777449972595,38.17,76960.41,0.03,-0.74637,0.00021,12.87199]
[1777449976926,38.16,76952.27,0.03,-0.74807,0.00021,12.82503]
[1777449980650,38.16,76957.75,0.03,-0.74693,0.00021,12.85643]
[1777449985685,38.16,76957.37,0.03,-0.74702,0.00021,12.85408]
[1777449990719,38.16,76958.85,0.03,-0.74672,0.00021,12.86239]
[1777449995754,38.16,76957.77,0.03,-0.74703,0.00021,12.84943]
[1777449997069,38.16,76952.38,0.03,-0.74815,0.00021,12.8184]
[1777450000794,38.16,76948.13,0.03,-0.74903,0.00021,12.79388]
[1777450003814,38.16,76942.44,0.03,-0.7502,0.00021,12.76145]
[1777450008849,38.16,76946.03,0.03,-0.74945,0.00021,12.78242]
[1777450013885,38.16,76951.62,0.03,-0.7483,0.00021,12.81425]
[1777450015899,38.16,76957.15,0.03,-0.74716,0.00021,12.84582]
[1777450020934,38.15,76959.36,0.03,-0.74672,0.00021,12.85777]
[1777450025972,38.15,76957.47,0.03,-0.74714,0.00021,12.84622]
[1777450031008,38.15,76954.28,0.03,-0.74783,0.00021,12.82722]
[1777450033023,38.14,76950.68,0.03,-0.74859,0.00021,12.80626]
[1777450037349,38.14,76957.97,0.03,-0.74709,0.00021,12.84775]
[1777450043093,38.14,76959.57,0.03,-0.74678,0.00021,12.85629]
[1777450046114,38.14,76953.9,0.03,-0.74798,0.00021,12.82334]
[1777450051148,38.13,76956.11,0.03,-0.74761,0.00021,12.82912]
[1777450055179,38.13,76964.21,0.03,-0.74593,0.00021,12.8752]
[1777450056185,38.13,76972.74,0.03,-0.74415,0.00021,12.92391]
[1777450057491,38.13,76974.25,0.03,-0.74384,0.00021,12.93233]
[1777450063234,38.12,76979.02,0.03,-0.74285,0.00021,12.95899]
[1777450068270,38.12,76982.4,0.03,-0.74216,0.00021,12.97773]
[1777450073305,38.12,76985.92,0.03,-0.74143,0.00021,12.9972]
[1777450078344,38.11,76988.32,0.03,-0.74095,0.00021,13.01018]
[1777450081361,38.11,76997.54,0.03,-0.73901,0.00021,13.06182]
[1777450086395,38.11,77000.88,0.03,-0.73832,0.00021,13.08014]
[1777450091431,38.11,77003.86,0.03,-0.73769,0.00021,13.09674]
[1777450096466,38.11,77001.21,0.03,-0.73826,0.00021,13.08166]
[1777450101502,38.1,77001.34,0.03,-0.73824,0.00021,13.08225]
[1777450106536,38.1,77002.33,0.03,-0.73804,0.00021,13.08764]
[1777450107544,38.1,77009.69,0.03,-0.73647,0.00021,13.1289]
[1777450112578,38.1,77000.82,0.03,-0.73845,0.00021,13.07234]
[1777450117614,38.1,76996.85,0.03,-0.73929,0.00021,13.04997]
[1777450122648,38.1,76997.46,0.03,-0.73916,0.00021,13.05338]
[1777450127682,38.1,76994.97,0.03,-0.73969,0.00021,13.03943]
[1777450132718,38.1,76994.81,0.03,-0.73972,0.00021,13.03862]
[1777450135738,38.1,77000.31,0.03,-0.73855,0.00021,13.06949]
[1777450140775,38.1,77001.57,0.03,-0.7383,0.00021,13.07624]
[1777450145810,38.1,77000.57,0.03,-0.73852,0.00021,13.07031]
[1777450149134,38.1,76995.38,0.03,-0.73963,0.00021,13.04103]
[1777450154876,38.1,76995.18,0.03,-0.73967,0.00021,13.03983]
[1777450159910,38.1,76996.45,0.03,-0.73941,0.00021,13.04687]
[1777450164945,38.09,76996.26,0.03,-0.73945,0.00021,13.04569]
[1777450169980,38.09,76996.63,0.03,-0.73938,0.00021,13.04753]
[1777450175015,38.09,76997.39,0.03,-0.73931,0.00021,13.04508]
[1777450180050,38.09,76992.77,0.03,-0.74029,0.00021,13.01882]
[1777450183071,38.09,76975.16,0.03,-0.74402,0.00021,12.9187]
[1777450184078,38.09,76971.39,0.03,-0.74481,0.00021,12.89716]
[1777450189415,38.09,76972.34,0.03,-0.7446,0.00021,12.9027]
[1777450195156,38.09,76973.45,0.03,-0.74437,0.00021,12.90913]
[1777450198175,38.09,76978.71,0.03,-0.74326,0.00021,12.93914]
[1777450201199,38.09,76984.81,0.03,-0.74198,0.00021,12.97372]
[1777450206234,38.09,76985.62,0.03,-0.74182,0.00021,12.97807]
[1777450211267,38.09,76981.81,0.03,-0.74263,0.00021,12.95613]
[1777450212276,38.09,76976.02,0.03,-0.74385,0.00021,12.92309]
[1777450214288,38.09,76975.14,0.03,-0.74404,0.00021,12.91803]
[1777450219628,38.08,76976.87,0.03,-0.74368,0.00021,12.92775]
[1777450225366,38.08,76981.27,0.03,-0.74276,0.00021,12.95263]
[1777450229700,38.08,76990.34,0.03,-0.74085,0.00021,13.0039]
[1777450232417,38.08,76998.9,0.03,-0.73911,0.00021,13.04587]
[1777450237449,38.08,76998.21,0.03,-0.73926,0.00021,13.04191]
[1777450241480,38.08,76993.28,0.03,-0.74031,0.00021,13.01383]
[1777450246517,38.08,76995.52,0.03,-0.73985,0.00021,13.02629]
[1777450251551,38.08,76998.19,0.03,-0.73929,0.00021,13.04106]
[1777450256586,38.08,77000.05,0.03,-0.73891,0.00021,13.0512]
[1777450261621,38.07,76999.9,0.03,-0.73895,0.00021,13.05001]
[1777450266655,38.07,76999.99,0.03,-0.73895,0.00021,13.0502]
[1777450271691,38.07,77001.46,0.03,-0.73865,0.00021,13.05808]
[1777450276725,38.06,77005.59,0.03,-0.73779,0.00021,13.08084]
[1777450281764,38.06,77003.81,0.03,-0.73819,0.00021,13.07034]
[1777450283777,38.06,77012.92,0.03,-0.73625,0.00021,13.12118]
[1777450288895,38.05,77011.74,0.03,-0.73654,0.00021,13.1138]
[1777450293930,38.05,77011.26,0.03,-0.73674,0.00021,13.10387]
[1777450298964,38.04,77009.1,0.03,-0.73724,0.00021,13.09095]
[1777450301986,38.04,77003.43,0.03,-0.73846,0.00021,13.05861]
[1777450308028,38.03,77003.21,0.03,-0.73854,0.00021,13.05656]
[1777450310260,38.03,76992.76,0.03,-0.74077,0.00021,12.99724]
[1777450312060,38.03,76986.72,0.03,-0.74207,0.00021,12.96267]
[1777450313064,38.03,76989.33,0.03,-0.74152,0.00021,12.97739]
[1777450317091,38.03,76994.62,0.03,-0.74042,0.00021,13.00687]
[1777450322127,38.02,76995.61,0.03,-0.74022,0.00021,13.01212]
[1777450327162,38.02,76995.72,0.03,-0.74021,0.00021,13.01239]
[1777450332197,38.02,76995.83,0.03,-0.7402,0.00021,13.01268]
[1777450337232,38.02,76993.9,0.03,-0.74062,0.00021,13.00145]
[1777450342267,38.01,76998.57,0.03,-0.73964,0.00021,13.02762]
[1777450346298,38.01,77007.04,0.03,-0.73784,0.00021,13.07508]
[1777450348311,38.01,77010.87,0.03,-0.73704,0.00021,13.09635]
[1777450353344,38.01,77013.59,0.03,-0.73656,0.00021,13.10434]
[1777450358379,38.0,77010.72,0.03,-0.73721,0.00021,13.08743]
[1777450363414,37.99,77016.11,0.03,-0.73608,0.00021,13.11686]
[1777450368449,37.95,77012.78,0.03,-0.73702,0.00021,13.09246]
[1777450373484,37.92,77011.54,0.03,-0.7375,0.00021,13.08009]
[1777450378519,37.91,77009.55,0.03,-0.73796,0.00021,13.06805]
[1777450383554,37.91,77008.61,0.03,-0.73819,0.00021,13.0619]
[1777450388590,37.9,77008.19,0.03,-0.73831,0.00021,13.05869]
[1777450390824,37.9,77013.92,0.03,-0.7371,0.00021,13.09056]
[1777450395638,37.89,77008.64,0.03,-0.73825,0.00021,13.06036]
[1777450400893,37.86,77006.69,0.03,-0.73884,0.00021,13.04483]
[1777450406714,37.84,77005.33,0.03,-0.73923,0.00021,13.03462]
[1777450412757,37.84,77004.22,0.03,-0.73956,0.00021,13.02148]
[1777450414771,37.84,76992.56,0.03,-0.74205,0.00021,12.95497]
[1777450419806,37.84,76993.63,0.03,-0.74182,0.00021,12.96115]
[1777450424841,37.84,76995.33,0.03,-0.74146,0.00021,12.97092]
[1777450429877,37.84,76996.87,0.03,-0.74113,0.00021,12.97971]
[1777450434911,37.84,76998.95,0.03,-0.74069,0.00021,12.99148]
[1777450439947,37.84,76999.26,0.03,-0.74062,0.00021,12.99317]
[1777450444981,37.84,76999.12,0.03,-0.74066,0.00021,12.99231]
[1777450446995,37.84,77005.51,0.03,-0.73929,0.00021,13.02857]
[1777450452030,37.84,77007.62,0.03,-0.73885,0.00021,13.04023]
[1777450457065,37.84,77006.61,0.03,-0.73908,0.00021,13.03422]
[1777450462100,37.83,77007.9,0.03,-0.73882,0.00021,13.04122]
[1777450465121,37.83,77013.4,0.03,-0.73765,0.00021,13.07208]
[1777450470156,37.83,77005.37,0.03,-0.73938,0.00021,13.02621]
[1777450475194,37.83,77001.86,0.03,-0.74021,0.00021,12.99962]
[1777450480230,37.83,77001.08,0.03,-0.74039,0.00021,12.99507]
[1777450485265,37.83,76994.05,0.03,-0.74189,0.00021,12.95491]
[1777450487279,37.83,76988.73,0.03,-0.74303,0.00021,12.92427]
[1777450492314,37.82,76989.49,0.03,-0.74288,0.00021,12.92829]
[1777450497351,37.82,76991.05,0.03,-0.74255,0.00021,12.93707]
[1777450502386,37.82,76992.84,0.03,-0.74218,0.00021,12.94718]
[1777450508427,37.82,76993.95,0.03,-0.74195,0.00021,12.95328]
[1777450509434,37.82,76988.24,0.03,-0.74317,0.00021,12.92048]
[1777450511677,37.82,76988.75,0.03,-0.74306,0.00021,12.92332]
[1777450516483,37.82,76995.62,0.03,-0.74161,0.00021,12.96234]
[1777450521748,37.82,76996.19,0.03,-0.7415,0.00021,12.96542]
[1777450527560,37.81,76996.83,0.03,-0.74137,0.00021,12.9688]
[1777450532594,37.81,76996.33,0.03,-0.74158,0.00021,12.95887]
[1777450537630,37.81,76996.25,0.03,-0.74162,0.00021,12.95779]
[1777450542665,37.8,76997.03,0.03,-0.74148,0.00021,12.96151]
[1777450546697,37.8,77002.47,0.03,-0.74034,0.00021,12.99192]
[1777450551957,37.79,77003.45,0.03,-0.74017,0.00021,12.99648]
[1777450557770,37.79,77003.59,0.03,-0.74017,0.00021,12.99645]
[1777450562807,37.78,77004.66,0.03,-0.73997,0.00021,13.00173]
[1777450567843,37.77,77008.17,0.03,-0.73926,0.00021,13.0208]
[1777450572877,37.77,77012.37,0.03,-0.7384,0.00021,13.04345]
[1777450577913,37.76,77012.31,0.03,-0.73845,0.00021,13.04211]
[1777450582948,37.75,77012.47,0.03,-0.73846,0.00021,13.04202]
[1777450587983,37.74,77011.87,0.03,-0.73862,0.00021,13.03763]
[1777450593033,37.74,77011.41,0.03,-0.73884,0.00021,13.02755]
[1777450598067,37.73,77014.54,0.03,-0.7382,0.00022,13.04436]
[1777450601089,37.73,77020.46,0.03,-0.73695,0.00022,13.07721]
[1777450606125,37.72,77019.5,0.03,-0.73722,0.00022,13.07028]
[1777450611159,37.71,77018.93,0.03,-0.7374,0.00022,13.06563]
[1777450616194,37.7,77019.27,0.03,-0.73737,0.00022,13.06633]
[1777450621230,37.69,77022.25,0.03,-0.73677,0.00022,13.08199]
[1777450626264,37.68,77026.64,0.03,-0.73587,0.00022,13.10557]
[1777450631299,37.67,77023.42,0.03,-0.73662,0.00022,13.08597]
[1777450632525,37.67,77017.7,0.03,-0.73787,0.00022,13.05325]
[1777450638348,37.66,77016.64,0.03,-0.73817,0.00022,13.04553]
[1777450643383,37.65,77020.75,0.03,-0.73734,0.00022,13.06747]
[1777450646404,37.64,77027.36,0.03,-0.73594,0.00022,13.10402]
[1777450651439,37.63,77032.67,0.03,-0.73492,0.00022,13.12592]
[1777450656475,37.62,77034.44,0.03,-0.7346,0.00022,13.13437]
[1777450661511,37.61,77034.53,0.03,-0.73464,0.00022,13.13339]
[1777450666545,37.6,77035.59,0.03,-0.73446,0.00022,13.13798]
[1777450671580,37.59,77035.58,0.03,-0.73452,0.00022,13.13647]
[1777450674601,37.58,77041.41,0.03,-0.73329,0.00022,13.16841]
[1777450676616,37.58,77046.66,0.03,-0.73216,0.00022,13.19737]
[1777450681650,37.57,77045.96,0.03,-0.73236,0.00022,13.19217]
[1777450682880,37.57,77040.71,0.03,-0.73352,0.00022,13.16245]
[1777450690713,37.55,77039.43,0.03,-0.7339,0.00022,13.15275]
[1777450696755,37.54,77040.23,0.03,-0.7338,0.00022,13.1554]
[1777450701791,37.53,77040.12,0.03,-0.73389,0.00022,13.15325]
[1777450706832,37.5,77040.61,0.03,-0.73395,0.00022,13.15171]
[1777450711862,37.39,77040.57,0.03,-0.73461,0.00022,13.13044]
[1777450716896,37.33,77039.96,0.03,-0.73514,0.00022,13.11722]
[1777450719917,37.32,77045.6,0.03,-0.73392,0.00022,13.1487]
[1777450723159,37.3,77056.61,0.03,-0.7316,0.00022,13.20837]
[1777450725959,37.3,77051.25,0.03,-0.73279,0.00022,13.17773]
[1777450732001,37.29,77050.83,0.03,-0.73293,0.00022,13.17432]
[1777450737038,37.29,77048.5,0.03,-0.73348,0.00022,13.16013]
[1777450742071,37.28,77046.75,0.03,-0.73389,0.00022,13.14954]
[1777450743299,37.28,77040.87,0.03,-0.7352,0.00022,13.11569]
[1777450749121,37.27,77043.84,0.03,-0.7346,0.00022,13.13133]
[1777450754156,37.26,77047.19,0.03,-0.73391,0.00022,13.14921]
[1777450757176,37.26,77052.25,0.03,-0.73282,0.00022,13.17719]
[1777450759189,37.25,77059.1,0.03,-0.73133,0.00022,13.21541]
[1777450764225,37.25,77063.66,0.03,-0.73036,0.00022,13.24021]
[1777450769260,37.24,77067.25,0.03,-0.7296,0.00022,13.25941]
[1777450774297,37.19,77077.98,0.03,-0.72755,0.00022,13.30658]
[1777450779329,37.18,77081.38,0.03,-0.72689,0.00022,13.32311]
[1777450784367,37.17,77082.25,0.03,-0.72673,0.00022,13.3271]
[1777450789399,37.16,77081.72,0.03,-0.72688,0.00022,13.3233]
[1777450794436,37.16,77079.08,0.03,-0.7275,0.00022,13.30785]
[1777450799470,37.15,77082.14,0.03,-0.72685,0.00022,13.32411]
[1777450803765,37.15,77073.86,0.03,-0.72873,0.00022,13.2771]
[1777450809541,37.14,77068.53,0.03,-0.72997,0.00022,13.24591]
[1777450814576,37.13,77069.24,0.03,-0.72986,0.00022,13.24879]
[1777450815583,37.13,77074.78,0.03,-0.72863,0.00022,13.27968]
[1777450817597,37.1,77077.99,0.03,-0.72806,0.00022,13.29414]
[1777450821625,37.07,77083.35,0.03,-0.72703,0.00022,13.32]
[1777450826661,37.01,77085.89,0.03,-0.72678,0.00022,13.32646]
[1777450829688,37.01,77091.0,0.03,-0.72566,0.00022,13.35452]
[1777450834718,37.0,77094.3,0.03,-0.72502,0.00023,13.3656]
[1777450838747,36.98,77100.02,0.03,-0.72385,0.00023,13.3946]
[1777450840760,36.97,77106.03,0.03,-0.72255,0.00023,13.42637]
[1777450845796,36.94,77103.83,0.03,-0.72325,0.00023,13.40944]
[1777450850830,36.93,77101.33,0.03,-0.72385,0.00023,13.39489]
[1777450855865,36.93,77100.65,0.03,-0.72403,0.00023,13.39045]
[1777450860901,36.92,77102.12,0.03,-0.72372,0.00023,13.39793]
[1777450865936,36.91,77106.64,0.03,-0.72279,0.00023,13.42094]
[1777450870970,36.9,77108.54,0.03,-0.72239,0.00023,13.43069]
[1777450876011,36.84,77107.26,0.03,-0.723,0.00023,13.41597]
[1777450881041,36.82,77107.69,0.03,-0.72301,0.00023,13.41589]
[1777450887084,36.8,77104.72,0.03,-0.72379,0.00023,13.39672]
[1777450890105,36.75,77111.08,0.03,-0.72261,0.00023,13.42582]
[1777450895140,36.67,77108.71,0.03,-0.72369,0.00023,13.39525]
[1777450900175,36.66,77110.38,0.03,-0.72337,0.00023,13.40302]
[1777450905211,36.65,77114.33,0.03,-0.72254,0.00023,13.42352]
[1777450910246,36.55,77118.96,0.03,-0.72202,0.00023,13.43652]
[1777450915281,36.45,77114.06,0.03,-0.72369,0.00023,13.39611]
[1777450920318,36.39,77115.07,0.03,-0.72382,0.00023,13.39311]
[1777450925351,36.38,77116.69,0.03,-0.7235,0.00023,13.40107]
[1777450930386,36.37,77111.91,0.03,-0.72465,0.00023,13.37295]
[1777450935423,36.32,77106.11,0.03,-0.72628,0.00023,13.33275]
[1777450940458,36.26,77100.4,0.03,-0.72792,0.00023,13.29212]
[1777450945492,36.25,77098.27,0.03,-0.72845,0.00023,13.2788]
[1777450950527,36.22,77093.11,0.03,-0.72981,0.00023,13.24458]
[1777450955562,36.17,77092.92,0.03,-0.73023,0.00023,13.22967]
[1777450960597,36.16,77093.15,0.03,-0.73021,0.00023,13.23014]
[1777450965632,36.14,77089.66,0.03,-0.73112,0.00023,13.2073]
[1777450970669,36.08,77087.67,0.03,-0.73192,0.00023,13.1871]
[1777450973687,36.05,77077.6,0.03,-0.7344,0.00023,13.12369]
[1777450977716,36.0,77071.34,0.03,-0.73614,0.00023,13.07868]
[1777450982753,35.93,77068.24,0.03,-0.73721,0.00023,13.05118]
[1777450985038,35.91,77061.23,0.03,-0.73894,0.00023,13.0058]
[1777450990809,35.84,77058.39,0.03,-0.73998,0.00023,12.97859]
[1777450995846,35.8,77058.26,0.03,-0.74027,0.00023,12.97126]
[1777451000881,35.76,77057.47,0.03,-0.74069,0.00023,12.96022]
[1777451003903,35.73,77050.94,0.03,-0.74234,0.00023,12.91638]
[1777451006924,35.71,77049.47,0.03,-0.74277,0.00023,12.9048]
[1777451011960,35.67,77050.55,0.03,-0.74285,0.00023,12.89826]
[1777451016994,35.63,77053.27,0.03,-0.74247,0.00023,12.90862]
[1777451022031,35.63,77052.79,0.03,-0.74261,0.00023,12.90497]
[1777451027066,35.63,77051.69,0.03,-0.74288,0.00023,12.89784]
[1777451032105,35.62,77060.39,0.03,-0.74093,0.00023,12.94986]
[1777451037136,35.62,77055.49,0.03,-0.74207,0.00023,12.91956]
[1777451042171,35.61,77054.95,0.03,-0.74223,0.00023,12.91529]
[1777451045459,35.61,77049.76,0.03,-0.74345,0.00023,12.88269]
[1777451051233,35.6,77051.8,0.03,-0.74303,0.00023,12.89387]
[1777451056269,35.59,77050.98,0.03,-0.74326,0.00023,12.88775]
[1777451061304,35.57,77056.9,0.03,-0.74204,0.00023,12.92066]
[1777451066339,35.53,77055.04,0.03,-0.74273,0.00023,12.90225]
[1777451072381,35.52,77053.32,0.03,-0.74325,0.00023,12.88388]
[1777451075670,35.51,77059.96,0.03,-0.74178,0.00023,12.92336]
[1777451081443,35.5,77058.62,0.03,-0.74214,0.00023,12.91366]
[1777451086479,35.49,77055.94,0.03,-0.7428,0.00023,12.89604]
[1777451088493,35.49,77062.0,0.03,-0.74144,0.00023,12.93236]
[1777451089500,35.49,77068.23,0.03,-0.74003,0.00023,12.96981]
[1777451094535,35.48,77071.1,0.03,-0.73943,0.00023,12.9856]
[1777451099570,35.47,77072.63,0.03,-0.73915,0.00023,12.99328]
[1777451104607,35.46,77075.81,0.03,-0.73848,0.00023,13.01083]
[1777451109641,35.45,77077.06,0.03,-0.73825,0.00023,13.01694]
[1777451112662,35.44,77071.65,0.03,-0.73952,0.00023,12.98349]
[1777451117697,35.44,77069.48,0.03,-0.74007,0.00023,12.96911]
[1777451122734,35.43,77067.31,0.03,-0.74061,0.00023,12.95478]
[1777451127768,35.42,77071.2,0.03,-0.73977,0.00023,12.97714]
[1777451132806,35.41,77070.98,0.03,-0.73994,0.00023,12.96794]
[1777451137841,35.4,77073.2,0.03,-0.73949,0.00023,12.97987]
[1777451140862,35.4,77078.54,0.03,-0.73831,0.00023,13.01117]
[1777451146165,35.39,77078.09,0.03,-0.73846,0.00023,13.00709]
[1777451151939,35.38,77079.93,0.03,-0.73809,0.00023,13.01684]
[1777451156234,35.37,77086.92,0.03,-0.73652,0.00023,13.05796]
[1777451161002,35.36,77086.26,0.03,-0.73673,0.00023,13.05258]
[1777451166304,35.35,77085.1,0.03,-0.73705,0.00023,13.04424]
[1777451172080,35.34,77084.1,0.03,-0.73736,0.00023,13.03616]
[1777451177115,35.33,77083.25,0.03,-0.73761,0.00023,13.02966]
[1777451182151,35.32,77083.06,0.03,-0.73771,0.00023,13.02712]
[1777451187185,35.31,77083.76,0.03,-0.7376,0.00023,13.02997]
[1777451192220,35.24,77083.85,0.03,-0.73809,0.00023,13.01305]
[1777451197256,35.23,77081.28,0.03,-0.73874,0.00023,12.99589]
[1777451199270,35.2,77073.91,0.03,-0.74061,0.00023,12.94656]
[1777451204305,35.09,77073.59,0.03,-0.74136,0.00023,12.92718]
[1777451209340,35.08,77074.16,0.03,-0.74129,0.00023,12.92904]
[1777451214374,35.07,77074.72,0.03,-0.74123,0.00023,12.93086]
[1777451219421,35.06,77071.63,0.03,-0.742,0.00023,12.91033]
[1777451224446,35.06,77071.72,0.03,-0.74203,0.00023,12.90964]
[1777451229481,35.05,77073.99,0.03,-0.74155,0.00023,12.92237]
[1777451234516,34.98,77074.58,0.03,-0.74184,0.00023,12.91506]
[1777451239551,34.86,77076.05,0.03,-0.74221,0.00023,12.90558]
[1777451244588,34.77,77079.62,0.03,-0.74198,0.00023,12.91227]
[1777451249621,34.73,77082.1,0.03,-0.74165,0.00023,12.92107]
[1777451254656,34.7,77085.89,0.03,-0.74098,0.00023,12.93455]
[1777451259690,34.7,77087.4,0.03,-0.74067,0.00023,12.9427]
[1777451264726,34.69,77088.51,0.03,-0.74046,0.00023,12.94839]
[1777451269761,34.68,77089.5,0.03,-0.74027,0.00023,12.95336]
[1777451274796,34.68,77091.08,0.03,-0.73995,0.00023,12.962]
[1777451279831,34.67,77091.76,0.03,-0.73983,0.00023,12.96506]
[1777451284867,34.66,77091.25,0.03,-0.74,0.00023,12.96077]
[1777451289901,34.65,77090.51,0.03,-0.74022,0.00023,12.95497]
[1777451294936,34.59,77087.39,0.03,-0.74136,0.00023,12.92487]
[1777451299970,34.58,77089.7,0.03,-0.74087,0.00023,12.93817]
[1777451305011,34.57,77092.06,0.03,-0.74034,0.00023,12.952]
[1777451310042,34.57,77092.14,0.03,-0.74036,0.00023,12.95165]
[1777451315078,34.56,77092.12,0.03,-0.74048,0.00023,12.9439]
[1777451320112,34.55,77092.67,0.03,-0.7404,0.00023,12.946]
[1777451325147,34.55,77093.34,0.03,-0.7403,0.00023,12.94882]
[1777451330182,34.54,77094.65,0.03,-0.74004,0.00024,12.95571]
[1777451335218,34.48,77094.21,0.03,-0.74051,0.00024,12.94349]
[1777451340253,34.44,77095.75,0.03,-0.74041,0.00024,12.94646]
[1777451345287,34.43,77095.21,0.03,-0.74059,0.00024,12.94168]
[1777451350322,34.42,77096.41,0.03,-0.74036,0.00024,12.94778]
[1777451355358,34.41,77097.17,0.03,-0.74023,0.00024,12.95112]
[1777451360395,34.39,77097.77,0.03,-0.74025,0.00024,12.95086]
[1777451365429,34.38,77096.03,0.03,-0.74071,0.00024,12.9386]
[1777451370465,34.37,77095.51,0.03,-0.74088,0.00024,12.93415]
[1777451375501,34.36,77095.74,0.03,-0.74094,0.00024,12.92799]
[1777451381543,34.36,77095.71,0.03,-0.741,0.00024,12.92656]
[1777451386579,34.35,77096.2,0.03,-0.74092,0.00024,12.9286]
[1777451391612,34.34,77096.35,0.03,-0.74093,0.00024,12.92851]
[1777451396649,34.34,77096.27,0.03,-0.74099,0.00024,12.927]
[1777451401684,34.33,77084.35,0.03,-0.74383,0.00023,12.85104]
[1777451402691,34.33,77079.74,0.03,-0.74492,0.00023,12.82165]
[1777451405712,34.29,77074.34,0.03,-0.74643,0.00023,12.78089]
[1777451410747,34.26,77072.28,0.03,-0.74709,0.00023,12.76321]
[1777451414779,34.26,77061.11,0.03,-0.74973,0.00023,12.69086]
[1777451416788,34.26,77054.04,0.03,-0.75138,0.00023,12.64517]
[1777451421824,34.25,77048.9,0.03,-0.75259,0.00023,12.61145]
[1777451426860,34.25,77048.73,0.03,-0.75265,0.00023,12.60968]
[1777451431895,34.25,77047.1,0.03,-0.75313,0.00023,12.59179]
[1777451436930,34.24,77050.4,0.03,-0.7524,0.00023,12.61229]
[1777451441964,34.24,77044.98,0.03,-0.75369,0.00023,12.57632]
[1777451447002,34.23,77042.68,0.03,-0.75425,0.00023,12.56036]
[1777451452037,34.22,77039.89,0.03,-0.75494,0.00023,12.5412]
[1777451457073,34.22,77040.21,0.03,-0.7549,0.00023,12.54223]
[1777451462108,34.21,77044.3,0.03,-0.75399,0.00023,12.56787]
[1777451467143,34.21,77038.96,0.03,-0.75525,0.00023,12.5324]
[1777451472179,34.2,77036.72,0.03,-0.75579,0.00023,12.51713]
[1777451474192,34.2,77031.35,0.03,-0.75704,0.00023,12.48171]
[1777451479227,34.2,77026.79,0.03,-0.75811,0.00023,12.45091]
[1777451484262,34.19,77025.32,0.03,-0.75849,0.00023,12.44032]
[1777451488554,34.19,77019.11,0.03,-0.75993,0.00023,12.39874]
[1777451490304,34.19,77018.34,0.03,-0.76012,0.00023,12.39319]
[1777451495339,34.18,77019.58,0.03,-0.75996,0.00023,12.39372]
[1777451500375,34.18,77019.2,0.03,-0.76008,0.00023,12.3903]
[1777451505410,34.17,77018.93,0.03,-0.76017,0.00023,12.38762]
[1777451510445,34.17,77018.11,0.03,-0.76039,0.00023,12.38132]
[1777451515479,34.16,77021.53,0.03,-0.75964,0.00023,12.40299]
[1777451516487,34.16,77011.62,0.03,-0.76191,0.00023,12.33725]
[1777451517494,34.16,77004.14,0.03,-0.76361,0.00023,12.28741]
[1777451518774,34.16,77004.31,0.03,-0.76358,0.00023,12.28833]
[1777451524543,34.15,76999.6,0.03,-0.76469,0.00023,12.2557]
[1777451529579,34.14,76997.98,0.03,-0.76511,0.00023,12.24356]
[1777451534614,34.14,76996.61,0.03,-0.76546,0.00023,12.23311]
[1777451539649,34.13,76997.1,0.03,-0.7654,0.00023,12.23511]
[1777451544684,34.12,76993.52,0.03,-0.76626,0.00023,12.20944]
[1777451546699,34.12,76986.86,0.03,-0.76778,0.00022,12.16421]
[1777451548985,34.11,76973.78,0.03,-0.77074,0.00022,12.07549]
[1777451551732,34.11,76971.86,0.03,-0.77126,0.00022,12.05548]
[1777451556769,34.1,76971.0,0.03,-0.77149,0.00022,12.0484]
[1777451561803,34.1,76970.17,0.03,-0.77173,0.00022,12.04121]
[1777451566838,34.09,76970.42,0.03,-0.77174,0.00022,12.04099]
[1777451571875,34.08,76970.23,0.03,-0.77186,0.00022,12.03743]
[1777451576909,34.07,76969.71,0.03,-0.77204,0.00022,12.03205]
[1777451581949,34.06,76972.81,0.03,-0.7714,0.00022,12.05153]
[1777451583959,34.06,76966.59,0.03,-0.77281,0.00022,12.00864]
[1777451585973,34.05,76963.09,0.03,-0.77362,0.00022,11.98386]
[1777451591009,34.04,76964.9,0.03,-0.77326,0.00022,11.99484]
[1777451596045,34.01,76963.5,0.03,-0.77382,0.00022,11.97787]
[1777451601081,33.96,76963.86,0.03,-0.77405,0.00022,11.9711]
[1777451606115,33.96,76965.14,0.03,-0.77381,0.00022,11.97843]
[1777451611150,33.95,76967.23,0.03,-0.77348,0.00022,11.98451]
[1777451616186,33.94,76966.24,0.03,-0.77374,0.00022,11.97642]
[1777451621221,33.94,76967.13,0.03,-0.77359,0.00022,11.98115]
[1777451626256,33.93,76967.49,0.03,-0.77356,0.00022,11.98228]
[1777451631291,33.92,76967.49,0.03,-0.7736,0.00022,11.98096]
[1777451637332,33.91,76971.71,0.03,-0.77272,0.00022,12.00796]
[1777451642368,33.91,76970.26,0.03,-0.77309,0.00022,11.9966]
[1777451647403,33.9,76967.25,0.03,-0.77381,0.00022,11.97465]
[1777451649691,33.9,76953.68,0.03,-0.77684,0.00022,11.88115]
[1777451651431,33.89,76953.41,0.03,-0.77693,0.00022,11.87865]
[1777451656466,33.89,76955.73,0.03,-0.77646,0.00022,11.89309]
[1777451661501,33.88,76955.97,0.03,-0.77646,0.00022,11.89328]
[1777451666539,33.87,76951.68,0.03,-0.77745,0.00022,11.86237]
[1777451671577,33.87,76953.36,0.03,-0.7772,0.00022,11.86597]
[1777451674596,33.86,76959.67,0.03,-0.77583,0.00022,11.9085]
[1777451679904,33.86,76959.51,0.03,-0.77591,0.00022,11.90603]
[1777451685946,33.85,76959.35,0.03,-0.776,0.00022,11.90332]
[1777451691715,33.84,76961.65,0.03,-0.77554,0.00022,11.91752]
[1777451696018,33.83,76966.83,0.03,-0.77443,0.00022,11.9516]
[1777451701788,33.83,76966.73,0.03,-0.77451,0.00022,11.94941]
[1777451703799,33.82,76971.77,0.03,-0.7734,0.00022,11.98332]
[1777451708834,33.82,76971.82,0.03,-0.77344,0.00022,11.98228]
[1777451713869,33.81,76969.15,0.03,-0.77409,0.00022,11.96242]
[1777451718903,33.8,76969.88,0.03,-0.77398,0.00022,11.96582]
[1777451723939,33.79,76966.56,0.03,-0.77477,0.00022,11.94145]
[1777451728974,33.79,76964.85,0.03,-0.77521,0.00022,11.92812]
[1777451734009,33.78,76965.47,0.03,-0.7752,0.00022,11.92408]
[1777451739045,33.77,76963.61,0.03,-0.77567,0.00022,11.90977]
[1777451744079,33.76,76962.95,0.03,-0.77587,0.00022,11.90351]
[1777451749117,33.76,76957.23,0.03,-0.77719,0.00022,11.86279]
[1777451750130,33.76,76942.23,0.03,-0.78051,0.00022,11.75909]
[1777451751134,33.74,76942.23,0.03,-0.78064,0.00022,11.75509]
[1777451753148,33.72,76936.2,0.03,-0.78208,0.00022,11.70963]
[1777451756169,33.7,76946.74,0.03,-0.77988,0.00022,11.77898]
[1777451757179,33.7,76951.81,0.03,-0.77877,0.00022,11.81374]
[1777451761205,33.69,76960.42,0.03,-0.7769,0.00022,11.87204]
[1777451764227,33.67,76967.25,0.03,-0.77552,0.00022,11.91488]
[1777451768257,33.63,76972.93,0.03,-0.77451,0.00022,11.94589]
[1777451771277,33.61,76964.5,0.03,-0.77654,0.00022,11.88347]
[1777451772284,33.61,76957.53,0.03,-0.77811,0.00022,11.83491]
[1777451775305,33.58,76965.63,0.03,-0.77654,0.00022,11.88368]
[1777451780356,33.5,76963.75,0.03,-0.77753,0.00022,11.85354]
[1777451786383,33.49,76961.08,0.03,-0.77819,0.00022,11.83299]
[1777451791419,33.48,76959.85,0.03,-0.7786,0.00022,11.81602]
[1777451796730,33.47,76955.46,0.03,-0.77963,0.00022,11.78387]
[1777451802495,33.46,76951.3,0.03,-0.78061,0.00022,11.75313]
[1777451807534,33.46,76952.27,0.03,-0.78044,0.00022,11.75862]
[1777451808539,33.46,76957.31,0.03,-0.77932,0.00022,11.79351]
[1777451813580,33.45,76959.07,0.03,-0.77899,0.00022,11.80415]
[1777451816871,33.45,76949.83,0.03,-0.78107,0.00022,11.73864]
[1777451818607,33.44,76948.42,0.03,-0.7814,0.00022,11.72835]
[1777451823643,33.44,76949.69,0.03,-0.78116,0.00022,11.73607]
[1777451826940,33.43,76957.81,0.03,-0.77938,0.00022,11.79204]
[1777451829686,33.43,76959.07,0.03,-0.77913,0.00022,11.79986]
[1777451834720,33.41,76956.85,0.03,-0.77978,0.00022,11.77961]
[1777451839760,33.4,76956.69,0.03,-0.77987,0.00022,11.77683]
[1777451844794,33.39,76955.91,0.03,-0.78009,0.00022,11.76972]
[1777451849828,33.38,76955.38,0.03,-0.78027,0.00022,11.76437]
[1777451854863,33.38,76955.0,0.03,-0.78049,0.00022,11.75333]
[1777451859898,33.37,76954.65,0.03,-0.78061,0.00022,11.74935]
[1777451864932,33.36,76948.78,0.03,-0.78196,0.00022,11.70683]
[1777451867223,33.36,76942.89,0.03,-0.78329,0.00022,11.66466]
[1777451872990,33.36,76947.88,0.03,-0.78222,0.00022,11.69869]
[1777451877293,33.35,76952.13,0.03,-0.78132,0.00022,11.72727]
[1777451882053,33.34,76960.95,0.03,-0.77938,0.00022,11.78805]
[1777451883060,33.34,76968.42,0.03,-0.77772,0.00022,11.84002]
[1777451884069,33.34,76969.38,0.03,-0.77751,0.00022,11.84639]
[1777451887366,33.34,76975.66,0.03,-0.77614,0.00023,11.88885]
[1777451893130,33.33,76979.21,0.03,-0.77538,0.00023,11.91244]
[1777451898165,33.32,76981.98,0.03,-0.77479,0.00023,11.93058]
[1777451903200,33.32,76985.46,0.03,-0.77404,0.00023,11.95362]
[1777451908240,33.31,76987.1,0.03,-0.77371,0.00023,11.96362]
[1777451913272,33.31,76988.76,0.03,-0.77345,0.00023,11.96727]
[1777451918305,33.3,76989.96,0.03,-0.77322,0.00023,11.97448]
[1777451923343,33.3,76990.41,0.03,-0.77315,0.00023,11.97649]
[1777451928379,33.29,76989.27,0.03,-0.77345,0.00023,11.96748]
[1777451933413,33.29,76991.98,0.03,-0.77287,0.00023,11.98512]
[1777451938448,33.25,76993.96,0.03,-0.7727,0.00023,11.99064]
[1777451940463,33.24,76987.34,0.03,-0.77422,0.00023,11.94424]
[1777451944490,33.24,76983.37,0.03,-0.77514,0.00023,11.91594]
[1777451949525,33.24,76984.57,0.03,-0.77489,0.00023,11.92369]
[1777451954560,33.23,76985.03,0.03,-0.7748,0.00023,11.92635]
[1777451959595,33.23,76979.62,0.03,-0.77604,0.00023,11.88823]
[1777451964633,33.23,76979.28,0.03,-0.77613,0.00023,11.88564]
[1777451969667,33.23,76982.5,0.03,-0.77541,0.00023,11.90781]
[1777451974702,33.23,76981.33,0.03,-0.77577,0.00023,11.89258]
[1777451979736,33.23,76981.29,0.03,-0.77578,0.00023,11.89201]
[1777451984773,33.23,76982.04,0.03,-0.77562,0.00023,11.89696]
[1777451989806,33.22,76983.64,0.03,-0.77527,0.00023,11.90777]
[1777451994842,33.22,76986.85,0.03,-0.77456,0.00023,11.92963]
[1777451999878,33.22,76986.3,0.03,-0.7747,0.00023,11.92523]
[1777452004912,33.22,76989.12,0.03,-0.77408,0.00023,11.94432]
[1777452009947,33.21,76992.3,0.03,-0.77338,0.00023,11.96582]
[1777452014982,33.21,76991.56,0.03,-0.77357,0.00023,11.96001]
[1777452021026,33.21,76992.14,0.03,-0.77346,0.00023,11.96337]
[1777452026340,33.2,76989.62,0.03,-0.77405,0.00023,11.94527]
[1777452032102,33.2,76984.24,0.03,-0.77538,0.00023,11.90036]
[1777452034116,33.2,76978.37,0.03,-0.77672,0.00023,11.85919]
[1777452039151,33.2,76973.14,0.03,-0.7779,0.00023,11.82243]
[1777452044186,33.2,76977.48,0.03,-0.77692,0.00023,11.85277]
[1777452045193,33.2,76982.1,0.03,-0.77588,0.00023,11.88502]
[1777452050228,33.2,76978.82,0.03,-0.77664,0.00023,11.86148]
[1777452055263,33.19,76977.43,0.03,-0.77698,0.00023,11.8511]
[1777452060298,33.19,76980.79,0.03,-0.77624,0.00023,11.87396]
[1777452065333,33.19,76981.83,0.03,-0.77602,0.00023,11.88062]
[1777452070368,33.19,76980.95,0.03,-0.77624,0.00023,11.87394]
[1777452075402,33.18,76983.55,0.03,-0.77567,0.00023,11.89163]
[1777452080438,33.18,76985.0,0.03,-0.77535,0.00023,11.90127]
[1777452083464,33.18,76991.77,0.03,-0.77383,0.00023,11.94805]
[1777452088494,33.17,76995.26,0.03,-0.77306,0.00023,11.97143]
[1777452093529,33.17,76992.7,0.03,-0.77376,0.00023,11.94596]
[1777452098564,33.17,76993.13,0.03,-0.77369,0.00023,11.94807]
[1777452103599,33.16,76994.57,0.03,-0.7734,0.00023,11.95712]
[1777452108633,33.16,76992.5,0.03,-0.7739,0.00023,11.94167]
[1777452113669,33.15,76989.95,0.03,-0.77452,0.00023,11.92294]
[1777452121725,33.14,76988.12,0.03,-0.77498,0.00023,11.90868]
[1777452126760,33.14,76987.66,0.03,-0.77512,0.00023,11.90457]
[1777452132802,33.13,76986.64,0.03,-0.77538,0.00023,11.89637]
[1777452137837,33.13,76982.66,0.03,-0.77632,0.00023,11.86773]
[1777452142871,33.13,76979.95,0.03,-0.77695,0.00023,11.84807]
[1777452147907,33.12,76983.61,0.03,-0.77614,0.00023,11.87314]
[1777452152941,33.12,76986.97,0.03,-0.77548,0.00023,11.88928]
[1777452154955,33.12,76992.2,0.03,-0.7743,0.00023,11.92561]
[1777452160998,33.12,76992.89,0.03,-0.77417,0.00023,11.92952]
[1777452166035,33.11,76991.39,0.03,-0.77454,0.00023,11.91827]
[1777452169341,33.11,76973.99,0.03,-0.77851,0.00023,11.79578]
[1777452170069,33.11,76974.3,0.03,-0.77844,0.00023,11.7979]
[1777452171077,33.11,76975.08,0.03,-0.77826,0.00023,11.80339]
[1777452176113,33.11,76972.52,0.03,-0.77885,0.00023,11.78508]
[1777452181148,33.11,76975.68,0.03,-0.77814,0.00023,11.80712]
[1777452186182,33.11,76976.06,0.03,-0.77806,0.00023,11.80954]
[1777452191218,33.11,76976.03,0.03,-0.77808,0.00023,11.80916]
[1777452196252,33.11,76981.29,0.03,-0.77689,0.00023,11.84591]
[1777452198267,33.1,76988.32,0.03,-0.77529,0.00023,11.89511]
[1777452199552,33.1,76992.66,0.03,-0.77434,0.00023,11.92432]
[1777452205316,33.09,76990.45,0.03,-0.77493,0.00023,11.90639]
[1777452210351,33.09,76992.43,0.03,-0.77449,0.00023,11.91976]
[1777452215386,33.08,76988.79,0.03,-0.77542,0.00023,11.88711]
[1777452220421,33.08,76989.08,0.03,-0.77537,0.00023,11.88872]
[1777452225456,33.08,76987.39,0.03,-0.77577,0.00023,11.87648]
[1777452230491,33.08,76986.62,0.03,-0.77596,0.00023,11.87067]
[1777452235526,33.08,76986.33,0.03,-0.77604,0.00023,11.86819]
[1777452240561,33.07,76987.26,0.03,-0.77584,0.00023,11.87427]
[1777452245596,33.07,76988.26,0.03,-0.77563,0.00023,11.88078]
[1777452250636,33.07,76990.51,0.03,-0.77514,0.00023,11.89573]
[1777452252650,33.07,76996.22,0.03,-0.77385,0.00023,11.93536]
[1777452257686,33.06,76995.45,0.03,-0.77405,0.00023,11.9291]
[1777452262720,33.06,76997.39,0.03,-0.77364,0.00023,11.94182]
[1777452268762,33.05,76998.26,0.03,-0.77347,0.00023,11.94686]
[1777452273798,33.05,77000.44,0.03,-0.77308,0.00023,11.95462]
[1777452274804,33.05,77006.21,0.03,-0.77175,0.00023,11.99479]
[1777452280846,33.03,77007.97,0.03,-0.7715,0.00023,12.00249]
[1777452283867,33.02,77013.27,0.03,-0.77032,0.00023,12.03812]
[1777452288902,33.02,77013.54,0.03,-0.77026,0.00023,12.03986]
[1777452293938,33.02,77012.32,0.03,-0.77055,0.00023,12.03121]
[1777452299252,33.02,77010.64,0.03,-0.77094,0.00023,12.01937]
[1777452304018,33.02,77018.99,0.03,-0.76901,0.00023,12.07742]
[1777452306024,33.02,77019.79,0.03,-0.76882,0.00023,12.08304]
[1777452311059,33.02,77019.76,0.03,-0.76882,0.00023,12.08295]
[1777452316094,33.02,77017.72,0.03,-0.76929,0.00023,12.0689]
[1777452321129,33.02,77019.62,0.03,-0.76885,0.00023,12.08212]
[1777452326163,33.02,77012.05,0.03,-0.77061,0.00023,12.0294]
[1777452327171,33.02,77009.56,0.03,-0.77119,0.00023,12.01199]
[1777452332205,33.02,77009.83,0.03,-0.77122,0.00023,12.00688]
[1777452337242,33.01,77007.8,0.03,-0.7717,0.00023,11.9922]
[1777452342277,33.01,77009.87,0.03,-0.77125,0.00023,12.00591]
[1777452347312,33.01,77007.87,0.03,-0.77173,0.00023,11.99134]
[1777452352347,33.0,77010.05,0.03,-0.77125,0.00023,12.00592]
[1777452357383,33.0,77011.2,0.03,-0.771,0.00023,12.01332]
[1777452362423,33.0,77012.4,0.03,-0.77074,0.00023,12.02116]
[1777452368465,33.0,77014.2,0.03,-0.77033,0.00023,12.03349]
[1777452373500,33.0,77013.6,0.03,-0.77048,0.00023,12.02922]
[1777452378535,33.0,77012.26,0.03,-0.77079,0.00023,12.01987]
[1777452383570,33.0,77013.76,0.03,-0.77046,0.00023,12.0298]
[1777452385584,32.99,77020.61,0.03,-0.76888,0.00023,12.07715]
[1777452386592,32.99,77026.25,0.03,-0.76756,0.00023,12.11619]
[1777452391627,32.99,77024.88,0.03,-0.76798,0.00023,12.0995]
[1777452396660,32.99,77023.04,0.03,-0.76843,0.00023,12.08629]
[1777452402704,32.99,77022.0,0.03,-0.76869,0.00023,12.07858]
[1777452407739,32.98,77019.02,0.03,-0.76939,0.00023,12.05753]
[1777452412775,32.98,77017.99,0.03,-0.76964,0.00023,12.05007]
[1777452417809,32.98,77017.48,0.03,-0.76977,0.00023,12.0462]
[1777452422845,32.98,77018.19,0.03,-0.76962,0.00023,12.05086]
[1777452427879,32.98,77017.95,0.03,-0.76968,0.00023,12.04891]
[1777452432914,32.98,77020.1,0.03,-0.76918,0.00023,12.0639]
[1777452437950,32.98,77018.97,0.03,-0.76943,0.00023,12.05632]
[1777452442985,32.98,77020.81,0.03,-0.769,0.00023,12.06936]
[1777452448019,32.98,77023.0,0.03,-0.76849,0.00023,12.08452]
[1777452453054,32.98,77024.8,0.03,-0.76815,0.00023,12.09018]
[1777452458090,32.98,77026.33,0.03,-0.7678,0.00023,12.1007]
[1777452462118,32.98,77019.01,0.03,-0.76952,0.00023,12.04956]
[1777452467153,32.98,77014.08,0.03,-0.77067,0.00023,12.015]
[1777452472187,32.98,77013.65,0.03,-0.77078,0.00023,12.01182]
[1777452477223,32.98,77009.78,0.03,-0.77168,0.00023,11.98451]
[1777452482258,32.97,77008.72,0.03,-0.77193,0.00023,11.97691]
[1777452487293,32.97,77009.18,0.03,-0.77185,0.00023,11.97961]
[1777452492328,32.97,77010.53,0.03,-0.77155,0.00023,11.9884]
[1777452497363,32.97,77011.51,0.03,-0.77134,0.00023,11.99492]
[1777452502398,32.96,77010.94,0.03,-0.77149,0.00023,11.99031]
[1777452507433,32.96,77010.96,0.03,-0.77151,0.00023,11.98985]
[1777452512469,32.96,77007.86,0.03,-0.77232,0.00023,11.96112]
[1777452517509,32.96,77001.19,0.03,-0.77386,0.00023,11.91437]
[1777452519523,32.96,76996.13,0.03,-0.77503,0.00023,11.87869]
[1777452524558,32.96,76994.16,0.03,-0.77549,0.00023,11.86453]
[1777452529593,32.96,76993.65,0.03,-0.77562,0.00023,11.86062]
[1777452534628,32.95,76995.65,0.03,-0.77517,0.00023,11.87439]
[1777452539662,32.95,76999.13,0.03,-0.77438,0.00023,11.89853]
[1777452544699,32.95,77000.98,0.03,-0.77396,0.00023,11.91121]
[1777452549733,32.95,77003.36,0.03,-0.77343,0.00023,11.92757]
[1777452554768,32.95,77004.51,0.03,-0.77317,0.00023,11.93528]
[1777452559810,32.95,77006.68,0.03,-0.77268,0.00023,11.95016]
[1777452564839,32.94,77007.61,0.03,-0.77248,0.00023,11.95629]
[1777452569878,32.94,77008.15,0.03,-0.77237,0.00023,11.95967]
[1777452574913,32.94,77008.57,0.03,-0.77237,0.00023,11.95545]
[1777452581962,32.94,77009.33,0.03,-0.77221,0.00023,11.96012]
[1777452587264,32.93,77008.06,0.03,-0.77253,0.00023,11.95058]
[1777452594047,32.93,77005.66,0.03,-0.77311,0.00023,11.93308]
[1777452596062,32.93,76999.66,0.03,-0.7745,0.00023,11.89082]
[1777452599082,32.93,76994.12,0.03,-0.77579,0.00023,11.85121]
[1777452604120,32.91,76989.25,0.03,-0.77703,0.00023,11.81332]
[1777452610162,32.9,76986.58,0.03,-0.77773,0.00023,11.79153]
[1777452615198,32.86,76982.75,0.03,-0.77886,0.00023,11.75667]
[1777452620232,32.83,76983.16,0.03,-0.77903,0.00023,11.75175]
[1777452625267,32.82,76982.87,0.03,-0.77915,0.00023,11.748]
[1777452630302,32.81,76982.78,0.03,-0.77922,0.00023,11.74568]
[1777452635337,32.8,76982.45,0.03,-0.77944,0.00023,11.73488]
[1777452640373,32.79,76983.23,0.03,-0.77931,0.00023,11.73877]
[1777452645407,32.79,76982.72,0.03,-0.77948,0.00023,11.73365]
[1777452650442,32.78,76982.43,0.03,-0.77959,0.00023,11.73025]
[1777452654469,32.78,76988.38,0.03,-0.77827,0.00023,11.77131]
[1777452655477,32.77,76988.2,0.03,-0.77832,0.00023,11.7698]
[1777452661519,32.77,76986.42,0.03,-0.77877,0.00023,11.75576]
[1777452666554,32.76,76987.18,0.03,-0.77864,0.00023,11.76004]
[1777452671588,32.76,76991.62,0.03,-0.77764,0.00023,11.79102]
[1777452676626,32.76,76990.3,0.03,-0.77796,0.00023,11.78095]
[1777452681659,32.75,76991.96,0.03,-0.77761,0.00023,11.79199]
[1777452687966,32.75,76991.47,0.03,-0.77775,0.00023,11.78754]
[1777452693744,32.73,76996.38,0.03,-0.77684,0.00023,11.81162]
[1777452699786,32.69,76999.35,0.03,-0.77645,0.00023,11.82365]
[1777452704822,32.68,77001.05,0.03,-0.77611,0.00023,11.83435]
[1777452709856,32.67,76998.5,0.03,-0.77676,0.00023,11.81424]
[1777452712879,32.6,76993.24,0.03,-0.77846,0.00023,11.7622]
[1777452718176,32.5,76989.92,0.03,-0.77995,0.00023,11.71617]
[1777452723953,32.42,76989.88,0.03,-0.78053,0.00023,11.69854]
[1777452728246,32.4,76997.33,0.03,-0.77899,0.00023,11.74659]
[1777452734027,32.39,76998.84,0.03,-0.77871,0.00023,11.75533]
[1777452736043,32.38,77006.95,0.03,-0.77685,0.00023,11.81273]
[1777452738316,32.38,77010.96,0.03,-0.77596,0.00023,11.84037]
[1777452744100,32.37,77013.72,0.03,-0.77537,0.00023,11.85826]
[1777452749135,32.36,77016.15,0.03,-0.77487,0.00023,11.87376]
[1777452754170,32.35,77017.24,0.03,-0.77476,0.00023,11.87291]
[1777452759205,32.34,77015.64,0.03,-0.77519,0.00023,11.8597]
[1777452764240,32.34,77017.4,0.03,-0.77484,0.00023,11.8706]
[1777452768268,32.33,77023.49,0.03,-0.77346,0.00024,11.9124]
[1777452772300,32.32,77017.28,0.03,-0.77497,0.00023,11.86651]
[1777452777331,32.31,77017.44,0.03,-0.77501,0.00023,11.86546]
[1777452782366,32.3,77017.7,0.03,-0.77502,0.00023,11.86518]
[1777452787401,32.29,77015.17,0.03,-0.77568,0.00023,11.84495]
[1777452792436,32.28,77013.35,0.03,-0.77617,0.00023,11.82997]
[1777452797474,32.27,77015.91,0.03,-0.77564,0.00023,11.84641]
[1777452802505,32.26,77016.27,0.03,-0.77562,0.00023,11.84707]
[1777452807541,32.26,77017.4,0.03,-0.77542,0.00023,11.85329]
[1777452812575,32.25,77017.93,0.03,-0.77544,0.00023,11.84846]
[1777452816604,32.24,77012.7,0.03,-0.77671,0.00023,11.80942]
[1777452821639,32.23,77015.11,0.03,-0.7762,0.00023,11.82515]
[1777452826674,32.23,77016.83,0.03,-0.77585,0.00023,11.8359]
[1777452831709,32.22,77015.87,0.03,-0.77612,0.00023,11.82762]
[1777452836743,32.22,77016.04,0.03,-0.77611,0.00023,11.82798]
[1777452841778,32.21,77017.43,0.03,-0.77581,0.00023,11.83707]
[1777452846814,32.21,77019.27,0.03,-0.77541,0.00024,11.84943]
[1777452851850,32.2,77021.24,0.03,-0.77498,0.00024,11.86264]
[1777452856884,32.2,77024.15,0.03,-0.77433,0.00024,11.88259]
[1777452859160,32.2,77029.29,0.03,-0.77313,0.00024,11.91903]
[1777452863936,32.19,77030.43,0.03,-0.7729,0.00024,11.92592]
[1777452869232,32.18,77025.77,0.03,-0.77404,0.00024,11.89123]
[1777452875013,32.18,77026.02,0.03,-0.77412,0.00024,11.88484]
[1777452880048,32.17,77025.53,0.03,-0.77427,0.00024,11.88016]
[1777452885083,32.17,77024.39,0.03,-0.77458,0.00024,11.87084]
[1777452890120,32.16,77023.32,0.03,-0.77487,0.00024,11.86204]
[1777452895152,32.1,77018.11,0.03,-0.77653,0.00024,11.81151]
[1777452900188,32.06,77016.25,0.03,-0.77728,0.00024,11.78856]
[1777452905223,32.04,77013.19,0.03,-0.77813,0.00023,11.76235]
[1777452910258,32.03,77012.45,0.03,-0.77835,0.00023,11.75561]
[1777452915293,32.03,77011.06,0.03,-0.77873,0.00023,11.7439]
[1777452920328,32.02,77010.15,0.03,-0.77901,0.00023,11.73528]
[1777452925364,32.01,77011.19,0.03,-0.77883,0.00023,11.74089]
[1777452930400,32.0,77012.05,0.03,-0.77869,0.00023,11.74521]
[1777452935434,31.99,77013.98,0.03,-0.77838,0.00024,11.7506]
[1777452940469,31.98,77013.26,0.03,-0.77861,0.00024,11.74349]
[1777452945504,31.97,77012.24,0.03,-0.77891,0.00023,11.73421]
[1777452950542,31.96,77012.54,0.03,-0.77892,0.00024,11.73416]
[1777452955573,31.96,77015.02,0.03,-0.7784,0.00024,11.75023]
[1777452960609,31.95,77015.02,0.03,-0.77846,0.00024,11.74835]
[1777452965643,31.94,77014.0,0.03,-0.77876,0.00024,11.73906]
[1777452970681,31.93,77011.98,0.03,-0.7793,0.00024,11.7225]
[1777452975714,31.92,77010.9,0.03,-0.77961,0.00023,11.71282]
[1777452980748,31.91,77013.5,0.03,-0.77906,0.00024,11.72994]
[1777452985788,31.91,77015.6,0.03,-0.77863,0.00024,11.7434]
[1777452990820,31.9,77016.59,0.03,-0.77846,0.00024,11.74877]
[1777452995854,31.89,77019.07,0.03,-0.77802,0.00024,11.75822]
[1777453001897,31.88,77019.72,0.03,-0.77794,0.00024,11.76076]
[1777453007939,31.87,77020.31,0.03,-0.77787,0.00024,11.76289]
[1777453012985,31.86,77019.69,0.03,-0.77807,0.00024,11.75658]
[1777453018024,31.85,77016.6,0.03,-0.77886,0.00024,11.73229]
[1777453023059,31.85,77016.88,0.03,-0.77885,0.00024,11.73279]
[1777453028094,31.84,77016.81,0.03,-0.77891,0.00024,11.73076]
[1777453033129,31.83,77015.28,0.03,-0.77932,0.00024,11.71805]
[1777453038165,31.83,77013.96,0.03,-0.77968,0.00024,11.70686]
[1777453043198,31.82,77012.17,0.03,-0.78015,0.00024,11.69224]
[1777453048233,31.81,77010.91,0.03,-0.7805,0.00024,11.68151]
[1777453053269,31.81,77008.47,0.03,-0.7812,0.00024,11.65536]
[1777453058304,31.8,77007.96,0.03,-0.78137,0.00023,11.65027]
[1777453061325,31.8,77002.84,0.03,-0.7826,0.00023,11.61169]
[1777453066360,31.79,77007.56,0.03,-0.78154,0.00023,11.64497]
[1777453071395,31.78,77006.93,0.03,-0.78173,0.00023,11.63897]
[1777453076430,31.78,77005.12,0.03,-0.78219,0.00023,11.62452]
[1777453081465,31.77,77004.67,0.03,-0.78234,0.00023,11.61975]
[1777453086512,31.76,77005.12,0.03,-0.78229,0.00023,11.62134]
[1777453091538,31.76,77004.37,0.03,-0.78253,0.00023,11.61407]
[1777453096573,31.75,77004.97,0.03,-0.78244,0.00023,11.61677]
[1777453101611,31.74,77003.14,0.03,-0.78293,0.00023,11.60152]
[1777453106645,31.74,77002.09,0.03,-0.78323,0.00023,11.59213]
[1777453111681,31.73,77002.16,0.03,-0.78336,0.00023,11.58391]
[1777453118730,31.72,77001.95,0.03,-0.78348,0.00023,11.58013]
[1777453124772,31.71,77002.32,0.03,-0.78344,0.00023,11.5813]
[1777453129807,31.7,77002.09,0.03,-0.78353,0.00023,11.57842]
[1777453134938,31.7,77003.79,0.03,-0.78317,0.00023,11.5898]
[1777453140122,31.69,77003.86,0.03,-0.7832,0.00023,11.58911]
[1777453145986,31.69,77003.93,0.03,-0.78323,0.00023,11.5882]
[1777453151021,31.68,77004.03,0.03,-0.78324,0.00023,11.58768]
[1777453156057,31.68,77004.09,0.03,-0.78328,0.00023,11.58658]
[1777453161092,31.67,77004.09,0.03,-0.78333,0.00023,11.58506]
[1777453166127,31.66,77005.29,0.03,-0.7831,0.00023,11.59239]
[1777453171161,31.66,77005.61,0.03,-0.78316,0.00024,11.58633]
[1777453176197,31.65,77009.09,0.03,-0.78238,0.00024,11.61095]
[1777453181232,31.65,77007.35,0.03,-0.7828,0.00024,11.59758]
[1777453186267,31.65,77005.18,0.03,-0.78333,0.00024,11.58112]
[1777453191302,31.65,77004.21,0.03,-0.78356,0.00023,11.57362]
[1777453196338,31.64,77003.95,0.03,-0.78363,0.00023,11.57142]
[1777453201372,31.64,77004.05,0.03,-0.78363,0.00023,11.57161]
[1777453204393,31.64,76997.38,0.03,-0.78522,0.00023,11.52124]
[1777453209427,31.63,76998.08,0.03,-0.7851,0.00023,11.52488]
[1777453214463,31.62,76999.16,0.03,-0.7849,0.00023,11.53124]
[1777453219498,31.62,76998.85,0.03,-0.78503,0.00023,11.52724]
[1777453224533,31.61,76997.81,0.03,-0.78533,0.00023,11.51784]
[1777453229568,31.6,76994.71,0.03,-0.78611,0.00023,11.49309]
[1777453234603,31.6,76991.01,0.03,-0.78711,0.00023,11.45699]
[1777453239638,31.59,76986.1,0.03,-0.7883,0.00023,11.41878]
[1777453244673,31.58,76992.05,0.03,-0.78695,0.00023,11.46202]
[1777453249708,31.58,76994.21,0.03,-0.78649,0.00023,11.47672]
[1777453254743,31.57,76991.8,0.03,-0.7871,0.00023,11.45731]
[1777453260966,31.56,76995.93,0.03,-0.7862,0.00023,11.48625]
[1777453266832,31.56,76996.72,0.03,-0.78606,0.00023,11.49077]
[1777453271863,31.55,76993.88,0.03,-0.78676,0.00023,11.46824]
[1777453276898,31.55,76994.69,0.03,-0.78663,0.00023,11.47261]
[1777453281934,31.54,76998.08,0.03,-0.78588,0.00023,11.49654]
[1777453286968,31.53,77000.59,0.03,-0.78533,0.00023,11.51387]
[1777453292003,31.53,77003.78,0.03,-0.78472,0.00024,11.52924]
[1777453297038,31.52,77004.35,0.03,-0.78463,0.00024,11.53217]
[1777453301066,31.51,77011.02,0.03,-0.7831,0.00024,11.58062]
[1777453304088,31.51,77005.86,0.03,-0.78434,0.00024,11.54139]
[1777453309122,31.5,77004.18,0.03,-0.78479,0.00024,11.52722]
[1777453314157,31.5,77004.55,0.03,-0.78475,0.00024,11.5284]
[1777453319192,31.49,77006.33,0.03,-0.78439,0.00024,11.54002]
[1777453324227,31.48,77008.24,0.03,-0.78399,0.00024,11.55272]
[1777453329262,31.48,77010.64,0.03,-0.78344,0.00024,11.56987]
[1777453334297,31.48,77013.11,0.03,-0.78289,0.00024,11.58741]
[1777453339332,31.47,77016.07,0.03,-0.78222,0.00024,11.60839]
[1777453344367,31.47,77012.37,0.03,-0.78314,0.00024,11.57966]
[1777453349401,31.46,77012.23,0.03,-0.7832,0.00024,11.57757]
[1777453354439,31.46,77012.05,0.03,-0.78336,0.00024,11.56843]
[1777453359473,31.45,77013.81,0.03,-0.78297,0.00024,11.58075]
[1777453364510,31.45,77015.17,0.03,-0.78268,0.00024,11.59007]
[1777453366523,31.45,77003.76,0.03,-0.78539,0.00024,11.50434]
[1777453367533,31.45,76996.97,0.03,-0.78699,0.00023,11.45318]
[1777453371558,31.44,76990.37,0.03,-0.78856,0.00023,11.40269]
[1777453376593,31.44,76989.18,0.03,-0.78887,0.00023,11.39277]
[1777453381809,31.44,76987.93,0.03,-0.7892,0.00023,11.38238]
[1777453387670,31.43,76987.43,0.03,-0.78935,0.00023,11.37745]
[1777453392705,31.43,76983.08,0.03,-0.79039,0.00023,11.34373]
[1777453397741,31.42,76983.09,0.03,-0.79041,0.00023,11.34298]
[1777453401949,31.42,76978.04,0.03,-0.79161,0.00023,11.30416]
[1777453406803,31.42,76974.93,0.03,-0.79235,0.00023,11.28002]
[1777453412019,31.42,76972.27,0.03,-0.79306,0.00023,11.25261]
[1777453417903,31.41,76972.35,0.03,-0.79306,0.00023,11.25254]
[1777453419904,31.41,76962.49,0.03,-0.79535,0.00023,11.17727]
[1777453420909,31.41,76964.14,0.03,-0.79497,0.00023,11.18956]
[1777453425945,31.41,76968.38,0.03,-0.79403,0.00023,11.22065]
[1777453430980,31.4,76966.51,0.03,-0.79449,0.00023,11.20546]
[1777453436019,31.4,76967.69,0.03,-0.79424,0.00023,11.21374]
[1777453439040,31.4,76974.02,0.03,-0.7928,0.00023,11.26135]
[1777453444076,31.39,76973.33,0.03,-0.79298,0.00023,11.25527]
[1777453449115,31.39,76971.61,0.03,-0.7934,0.00023,11.24157]
[1777453454151,31.39,76972.85,0.03,-0.79313,0.00023,11.25034]
[1777453460194,31.39,76972.19,0.03,-0.79331,0.00023,11.24464]
[1777453465228,31.38,76974.02,0.03,-0.7929,0.00023,11.25791]
[1777453470263,31.38,76973.72,0.03,-0.79299,0.00023,11.25501]
[1777453475463,31.38,76973.32,0.03,-0.79319,0.00023,11.24452]
[1777453481342,31.38,76971.94,0.03,-0.79353,0.00023,11.23343]
[1777453483357,31.38,76965.8,0.03,-0.79495,0.00023,11.18663]
[1777453488392,31.38,76966.3,0.03,-0.79484,0.00023,11.19025]
[1777453493427,31.37,76970.68,0.03,-0.79385,0.00023,11.22283]
[1777453498462,31.37,76971.98,0.03,-0.79358,0.00023,11.23176]
[1777453503498,31.36,76971.69,0.03,-0.79368,0.00023,11.22858]
[1777453507527,31.36,76962.93,0.03,-0.79572,0.00023,11.16122]
[1777453508534,31.36,76958.98,0.03,-0.79663,0.00023,11.13101]
[1777453513569,31.36,76961.02,0.03,-0.79617,0.00023,11.1462]
[1777453518603,31.36,76961.38,0.03,-0.7961,0.00023,11.14859]
[1777453523639,31.36,76962.21,0.03,-0.79592,0.00023,11.15458]
[1777453528674,31.36,76959.93,0.03,-0.79645,0.00023,11.13687]
[1777453533709,31.35,76957.49,0.03,-0.7971,0.00023,11.11107]
[1777453536730,31.35,76952.32,0.03,-0.7983,0.00023,11.07115]
[1777453541765,31.35,76949.05,0.03,-0.79907,0.00023,11.04525]
[1777453546801,31.35,76943.92,0.03,-0.80026,0.00023,11.00528]
[1777453551836,31.34,76942.22,0.03,-0.80067,0.00023,10.9915]
[1777453556871,31.34,76944.73,0.03,-0.80012,0.00023,11.01001]
[1777453559891,31.34,76949.08,0.03,-0.79915,0.00023,11.04274]
[1777453563920,31.33,76955.24,0.03,-0.79777,0.00023,11.08898]
[1777453568955,31.33,76957.78,0.03,-0.79723,0.00023,11.1071]
[1777453573990,31.33,76956.4,0.03,-0.79757,0.00023,11.09584]
[1777453579025,31.32,76956.67,0.03,-0.79752,0.00023,11.09738]
[1777453584059,31.32,76959.95,0.03,-0.7968,0.00023,11.12151]
[1777453589096,31.31,76957.99,0.03,-0.79729,0.00023,11.10497]
[1777453594131,31.31,76955.6,0.03,-0.79797,0.00023,11.07826]
[1777453596303,31.31,76947.04,0.03,-0.79995,0.00023,11.01192]
[1777453602186,31.3,76947.25,0.03,-0.79995,0.00023,11.01209]
[1777453607221,31.3,76947.21,0.03,-0.79996,0.00023,11.01151]
[1777453612257,31.3,76947.12,0.03,-0.79999,0.00023,11.01058]
[1777453617292,31.3,76947.19,0.03,-0.79998,0.00023,11.01088]
[1777453622326,31.3,76944.25,0.03,-0.80066,0.00023,10.98811]
[1777453627362,31.3,76941.25,0.03,-0.80134,0.00023,10.96506]
[1777453632397,31.3,76940.64,0.03,-0.80147,0.00023,10.96042]
[1777453637432,31.3,76937.27,0.03,-0.80224,0.00023,10.93452]
[1777453642466,31.3,76933.46,0.03,-0.80309,0.00023,10.90539]
[1777453647503,31.3,76933.75,0.03,-0.80302,0.00023,10.9078]
[1777453652538,31.3,76932.45,0.03,-0.8034,0.00023,10.89102]
[1777453657573,31.3,76931.57,0.03,-0.80359,0.00023,10.88443]
[1777453662607,31.3,76930.55,0.03,-0.80381,0.00022,10.87677]
[1777453668650,31.3,76929.41,0.03,-0.80409,0.00022,10.86716]
[1777453673685,31.3,76928.62,0.03,-0.80428,0.00022,10.86075]
[1777453678720,31.29,76928.21,0.03,-0.80439,0.00022,10.85708]
[1777453682748,31.29,76922.96,0.03,-0.80557,0.00022,10.81639]
[1777453687783,31.29,76922.22,0.03,-0.80575,0.00022,10.81034]
[1777453692818,31.29,76921.39,0.03,-0.80592,0.00022,10.80416]
[1777453697853,31.29,76920.78,0.03,-0.80605,0.00022,10.79981]
[1777453702888,31.3,76920.59,0.03,-0.80608,0.00022,10.7987]
[1777453707923,31.3,76920.23,0.03,-0.80615,0.00022,10.79628]
[1777453712957,31.3,76919.18,0.03,-0.80646,0.00022,10.78162]
[1777453717993,31.3,76918.48,0.03,-0.80662,0.00022,10.77606]
[1777453723031,31.3,76918.23,0.03,-0.80669,0.00022,10.77385]
[1777453728065,31.3,76918.21,0.03,-0.8067,0.00022,10.77342]
[1777453733099,31.29,76918.55,0.03,-0.80665,0.00022,10.77529]
[1777453737350,31.29,76911.4,0.03,-0.80827,0.00022,10.71909]
[1777453743171,31.29,76913.49,0.03,-0.80782,0.00022,10.73451]
[1777453748207,31.28,76913.21,0.03,-0.80792,0.00022,10.73111]
[1777453753241,31.28,76913.87,0.03,-0.80781,0.00022,10.735]
[1777453758277,31.28,76914.23,0.03,-0.80771,0.00022,10.7383]
[1777453763314,31.28,76914.34,0.03,-0.80768,0.00022,10.73965]
[1777453768348,31.28,76912.8,0.03,-0.808,0.00022,10.72835]
[1777453773383,31.29,76912.93,0.03,-0.80804,0.00022,10.72298]
[1777453778419,31.29,76915.72,0.03,-0.8074,0.00022,10.74549]
[1777453782447,31.29,76922.19,0.03,-0.80593,0.00022,10.79613]
[1777453787482,31.29,76924.88,0.03,-0.80532,0.00022,10.81735]
[1777453792516,31.29,76923.26,0.03,-0.80567,0.00022,10.80514]
[1777453797552,31.3,76923.73,0.03,-0.80556,0.00022,10.80912]
[1777453802587,31.3,76923.28,0.03,-0.80565,0.00022,10.80594]
[1777453807622,31.3,76922.58,0.03,-0.8058,0.00022,10.80081]
[1777453812656,31.3,76921.66,0.03,-0.80599,0.00022,10.79398]
[1777453817913,31.3,76921.62,0.03,-0.80602,0.00022,10.79301]
[1777453823736,31.29,76925.01,0.03,-0.80529,0.00022,10.81813]
[1777453826756,31.29,76930.86,0.03,-0.80398,0.00023,10.86341]
[1777453828770,31.29,76932.53,0.03,-0.80359,0.00023,10.8765]
[1777453833805,31.3,76927.4,0.03,-0.80482,0.00022,10.83067]
[1777453838840,31.3,76925.24,0.03,-0.80527,0.00022,10.81487]
[1777453843876,31.3,76925.18,0.03,-0.80526,0.00022,10.81527]
[1777453848912,31.31,76924.17,0.03,-0.80546,0.00022,10.80839]
[1777453853947,31.31,76923.34,0.03,-0.80562,0.00022,10.80291]
[1777453859989,31.31,76922.29,0.03,-0.80582,0.00022,10.79592]
[1777453865032,31.32,76918.1,0.03,-0.80674,0.00022,10.76438]
[1777453867038,31.32,76917.28,0.03,-0.80691,0.00022,10.7582]
[1777453872075,31.32,76921.37,0.03,-0.80599,0.00022,10.79003]
[1777453877108,31.32,76923.08,0.03,-0.80559,0.00022,10.80404]
[1777453882144,31.32,76923.47,0.03,-0.80549,0.00022,10.80727]
[1777453887179,31.32,76920.13,0.03,-0.80625,0.00022,10.78116]
[1777453888405,31.32,76926.44,0.03,-0.80484,0.00022,10.82967]
[1777453891206,31.32,76928.03,0.03,-0.80457,0.00022,10.83495]
[1777453896242,31.32,76924.86,0.03,-0.80529,0.00022,10.81036]
[1777453901277,31.32,76924.12,0.03,-0.80546,0.00022,10.80467]
[1777453908549,31.32,76924.18,0.03,-0.80544,0.00022,10.80517]
[1777453918619,31.32,76924.81,0.03,-0.8053,0.00022,10.81009]
[1777453924440,31.32,76925.48,0.03,-0.80515,0.00022,10.8153]
[1777453930483,31.32,76925.38,0.03,-0.80517,0.00022,10.81459]
[1777453935518,31.32,76929.12,0.03,-0.80433,0.00022,10.84329]
[1777453942566,31.32,76929.09,0.03,-0.80434,0.00022,10.84282]
[1777453947601,31.32,76929.59,0.03,-0.80424,0.00022,10.84647]
[1777453952636,31.32,76929.73,0.03,-0.8043,0.00022,10.84039]
[1777453957670,31.32,76929.62,0.03,-0.80433,0.00022,10.83938]
[1777453959685,31.32,76936.3,0.03,-0.80283,0.00023,10.89066]
[1777453960692,31.32,76941.46,0.03,-0.80167,0.00023,10.93018]
[1777453965726,31.31,76944.34,0.03,-0.80102,0.00023,10.95198]
[1777453970762,31.32,76939.47,0.03,-0.80212,0.00023,10.91479]
[1777453976804,31.32,76940.17,0.03,-0.80195,0.00023,10.92061]
[1777453981839,31.32,76941.0,0.03,-0.80175,0.00023,10.92735]
[1777453986873,31.32,76940.74,0.03,-0.8018,0.00023,10.92575]
[1777453991908,31.32,76943.11,0.03,-0.80127,0.00023,10.94347]
[1777453994929,31.32,76948.34,0.03,-0.80009,0.00023,10.98325]
[1777453997950,31.31,76953.53,0.03,-0.79893,0.00023,11.0225]
[1777454000972,31.31,76960.98,0.03,-0.79722,0.00023,11.0794]
[1777454002986,31.31,76966.31,0.03,-0.796,0.00023,11.1199]
[1777454008026,31.31,76968.48,0.03,-0.79552,0.00023,11.13586]
[1777454013056,31.31,76970.09,0.03,-0.79526,0.00023,11.14058]
[1777454018091,31.31,76974.91,0.03,-0.79416,0.00023,11.1766]
[1777454023128,31.3,76976.79,0.03,-0.79375,0.00023,11.1901]
[1777454028163,31.3,76975.83,0.03,-0.794,0.00023,11.18197]
[1777454034205,31.3,76976.07,0.03,-0.79396,0.00023,11.18321]
[1777454037226,31.3,76983.26,0.03,-0.7923,0.00023,11.23765]
[1777454042262,31.29,76990.9,0.03,-0.79054,0.00023,11.29477]
[1777454043268,31.29,76997.22,0.03,-0.78906,0.00024,11.34244]
[1777454045283,31.29,77001.62,0.03,-0.78803,0.00024,11.37552]
[1777454047296,31.29,77005.45,0.03,-0.78713,0.00024,11.40415]
[1777454052331,31.29,77004.76,0.03,-0.78731,0.00024,11.3984]
[1777454057365,31.28,77002.22,0.03,-0.78793,0.00024,11.37863]
[1777454061395,31.28,77010.37,0.03,-0.78602,0.00024,11.43956]
[1777454066430,31.28,77007.54,0.03,-0.78673,0.00024,11.41703]
[1777454071467,31.27,77007.88,0.03,-0.78677,0.00024,11.41158]
[1777454076502,31.27,77010.47,0.03,-0.7862,0.00024,11.42997]
[1777454081537,31.26,77014.02,0.03,-0.78539,0.00024,11.4556]
[1777454086573,31.26,77016.86,0.03,-0.78475,0.00024,11.47567]
[1777454091607,31.25,77018.03,0.03,-0.78452,0.00024,11.48314]
[1777454096643,31.25,77013.76,0.03,-0.78557,0.00024,11.44983]
[1777454099887,31.24,77009.97,0.03,-0.7865,0.00024,11.4204]
[1777454105705,31.24,77009.69,0.03,-0.7866,0.00024,11.41714]
[1777454110740,31.23,77011.27,0.03,-0.78626,0.00024,11.42813]
[1777454113763,31.23,77016.35,0.03,-0.78507,0.00024,11.46581]
[1777454118799,31.23,77021.37,0.03,-0.78392,0.00024,11.50225]
[1777454123833,31.22,77023.97,0.03,-0.78334,0.00024,11.52046]
[1777454128867,31.22,77021.58,0.03,-0.78394,0.00024,11.50142]
[1777454129874,31.21,77016.02,0.03,-0.78528,0.00024,11.45932]
[1777454130883,31.21,77010.55,0.03,-0.78659,0.00024,11.41786]
[1777454135917,31.21,77008.94,0.03,-0.78708,0.00024,11.39803]
[1777454140952,31.21,77007.78,0.03,-0.78738,0.00024,11.3886]
[1777454145987,31.2,77011.14,0.03,-0.7866,0.00024,11.41344]
[1777454151021,31.2,77013.48,0.03,-0.78606,0.00024,11.43051]
[1777454156058,31.2,77019.09,0.03,-0.78474,0.00024,11.47222]
[1777454158071,31.2,77023.09,0.03,-0.7838,0.00024,11.50197]
[1777454163107,31.19,77024.41,0.03,-0.78352,0.00024,11.51073]
[1777454168141,31.19,77016.74,0.03,-0.78539,0.00024,11.45175]
[1777454169147,31.19,77012.14,0.03,-0.78649,0.00024,11.41682]
[1777454172170,31.19,77018.79,0.03,-0.78492,0.00024,11.46659]
[1777454176197,31.18,77023.58,0.03,-0.7838,0.00024,11.50185]
[1777454180453,31.18,77036.03,0.03,-0.78082,0.00024,11.59493]
[1777454181233,31.18,77038.1,0.03,-0.78032,0.00024,11.61051]
[1777454184253,31.18,77043.87,0.03,-0.77892,0.00024,11.65368]
[1777454190524,31.18,77043.72,0.03,-0.77897,0.00024,11.65234]
[1777454195331,31.18,77036.88,0.03,-0.78071,0.00024,11.59416]
[1777454200598,31.18,77036.41,0.03,-0.78082,0.00024,11.59082]
[1777454205402,31.18,77029.57,0.03,-0.78247,0.00024,11.53948]
[1777454210668,31.18,77022.8,0.03,-0.7841,0.00024,11.48838]
[1777454216479,31.18,77019.08,0.03,-0.78498,0.00024,11.4605]
[1777454221515,31.18,77018.21,0.03,-0.78519,0.00024,11.45409]
[1777454226550,31.18,77021.88,0.03,-0.78431,0.00024,11.4817]
[1777454230808,31.18,77016.65,0.03,-0.78556,0.00024,11.44222]
[1777454236620,31.18,77015.5,0.03,-0.78583,0.00024,11.43366]
[1777454241659,31.18,77015.01,0.03,-0.78595,0.00024,11.42981]
[1777454248708,31.18,77016.67,0.03,-0.78559,0.00024,11.44144]
[1777454253743,31.17,77013.37,0.03,-0.78648,0.00024,11.409]
[1777454258778,31.17,77010.17,0.03,-0.78726,0.00024,11.38432]
[1777454263813,31.17,77010.91,0.03,-0.78709,0.00024,11.38952]
[1777454266835,31.17,77016.33,0.03,-0.78581,0.00024,11.43025]
[1777454271873,31.16,77017.18,0.03,-0.78564,0.00024,11.43579]
[1777454276904,31.16,77016.04,0.03,-0.78593,0.00024,11.42645]
[1777454281940,31.16,77015.26,0.03,-0.78614,0.00024,11.41984]
[1777454286987,31.16,77015.3,0.03,-0.78615,0.00024,11.41943]
[1777454293031,31.15,77013.22,0.03,-0.78668,0.00024,11.40285]
[1777454298064,31.15,77015.29,0.03,-0.7862,0.00024,11.41788]
[1777454303100,31.15,77015.93,0.03,-0.78608,0.00024,11.42192]
[1777454308136,31.14,77015.53,0.03,-0.7862,0.00024,11.41811]
[1777454313171,31.14,77013.7,0.03,-0.78674,0.00024,11.39667]
[1777454319212,31.14,77015.21,0.03,-0.78641,0.00024,11.40739]
[1777454324247,31.13,77012.52,0.03,-0.78706,0.00024,11.38649]
[1777454330289,31.13,77013.27,0.03,-0.7869,0.00024,11.39166]
[1777454335324,31.13,77009.88,0.03,-0.78772,0.00024,11.36559]
[1777454340359,31.13,77005.17,0.03,-0.78885,0.00024,11.3296]
[1777454345395,31.13,77007.1,0.03,-0.7884,0.00024,11.34395]
[1777454350429,31.13,77013.18,0.03,-0.78696,0.00024,11.38992]
[1777454355464,31.13,77014.69,0.03,-0.7866,0.00024,11.40115]
[1777454356472,31.13,77020.14,0.03,-0.7853,0.00024,11.44234]
[1777454360500,31.12,77021.89,0.03,-0.7849,0.00024,11.45515]
[1777454364533,31.12,77020.44,0.03,-0.78526,0.00024,11.44367]
[1777454365541,31.12,77020.03,0.03,-0.78536,0.00024,11.44043]
[1777454370574,31.12,77026.02,0.03,-0.78395,0.00024,11.48496]
[1777454375609,31.11,77028.04,0.03,-0.78358,0.00024,11.49239]
[1777454380643,31.11,77030.62,0.03,-0.78299,0.00024,11.5109]
[1777454385888,31.11,77037.07,0.03,-0.78144,0.00024,11.55918]
[1777454391720,31.11,77039.39,0.03,-0.78088,0.00024,11.57679]
[1777454393749,31.11,77044.76,0.03,-0.77957,0.00024,11.61717]
[1777454399777,31.11,77047.86,0.03,-0.77883,0.00024,11.63994]
[1777454402799,31.11,77055.62,0.03,-0.77695,0.00024,11.69744]
[1777454407834,31.1,77058.5,0.03,-0.77628,0.00025,11.71781]
[1777454409849,31.1,77063.95,0.03,-0.77495,0.00025,11.75816]
[1777454410855,31.1,77071.43,0.03,-0.77311,0.00025,11.81354]
[1777454411864,31.1,77078.98,0.03,-0.77125,0.00025,11.86921]
[1777454412870,31.1,77088.24,0.03,-0.76895,0.00025,11.93733]
[1777454413877,31.1,77093.14,0.03,-0.76773,0.00025,11.97313]
[1777454418912,31.09,77091.33,0.03,-0.76823,0.00025,11.95862]
[1777454423946,31.08,77093.7,0.03,-0.76771,0.00025,11.97389]
[1777454426175,31.07,77088.15,0.03,-0.76914,0.00025,11.93175]
[1777454432003,31.05,77087.57,0.03,-0.76955,0.00025,11.91541]
[1777454437039,31.05,77084.28,0.03,-0.7704,0.00025,11.89047]
[1777454438046,31.05,77077.6,0.03,-0.77206,0.00025,11.84095]
[1777454439052,31.04,77077.95,0.03,-0.77199,0.00025,11.84317]
[1777454444089,31.04,77074.46,0.03,-0.77289,0.00025,11.81636]
[1777454449125,31.03,77072.76,0.03,-0.77341,0.00025,11.80066]
[1777454454159,31.01,77070.94,0.03,-0.77401,0.00025,11.78277]
[1777454459194,31.0,77071.78,0.03,-0.77382,0.00025,11.78834]
[1777454464229,31.0,77069.44,0.03,-0.77444,0.00025,11.76998]
[1777454469264,30.99,77071.74,0.03,-0.7739,0.00025,11.78602]
[1777454474299,30.99,77069.02,0.03,-0.77461,0.00025,11.76469]
[1777454479335,30.98,77067.11,0.03,-0.77512,0.00025,11.74943]
[1777454484370,30.98,77061.47,0.03,-0.77653,0.00025,11.70648]
[1777454489405,30.98,77061.17,0.03,-0.77663,0.00025,11.70367]
[1777454494441,30.97,77061.44,0.03,-0.77668,0.00025,11.6978]
[1777454499476,30.94,77061.79,0.03,-0.77687,0.00025,11.69232]
[1777454504509,30.93,77061.81,0.03,-0.77695,0.00025,11.68987]
[1777454506738,30.92,77056.09,0.03,-0.77837,0.00025,11.64656]
[1777454508538,30.92,77061.57,0.03,-0.77703,0.00025,11.68746]
[1777454511559,30.91,77065.55,0.03,-0.77614,0.00025,11.71442]
[1777454516809,30.91,77060.84,0.03,-0.77735,0.00025,11.67788]
[1777454522636,30.9,77060.59,0.03,-0.77747,0.00025,11.67412]
[1777454527671,30.89,77060.56,0.03,-0.77753,0.00025,11.67232]
[1777454532706,30.88,77056.13,0.03,-0.77867,0.00025,11.63756]
[1777454537741,30.87,77054.29,0.03,-0.77924,0.00025,11.62015]
[1777454542776,30.86,77054.83,0.03,-0.77916,0.00025,11.6224]
[1777454547811,30.85,77054.98,0.03,-0.77919,0.00025,11.62171]
[1777454552846,30.84,77055.93,0.03,-0.7791,0.00025,11.62021]
[1777454557881,30.84,77057.26,0.03,-0.77883,0.00025,11.62845]
[1777454562916,30.83,77057.64,0.03,-0.7788,0.00025,11.62952]
[1777454564929,30.82,77065.59,0.03,-0.77686,0.00025,11.6887]
[1777454569965,30.82,77067.84,0.03,-0.77636,0.00025,11.70394]
[1777454575012,30.81,77068.91,0.03,-0.77615,0.00025,11.71057]
[1777454580057,30.8,77070.61,0.03,-0.77577,0.00025,11.72186]
[1777454585089,30.8,77073.52,0.03,-0.7751,0.00025,11.74219]
[1777454590124,30.79,77072.46,0.03,-0.77542,0.00025,11.73261]
[1777454595159,30.78,77072.34,0.03,-0.77551,0.00025,11.73008]
[1777454600194,30.78,77071.79,0.03,-0.7757,0.00025,11.7243]
[1777454603215,30.77,77077.95,0.03,-0.77421,0.00025,11.7692]
[1777454608249,30.76,77076.79,0.03,-0.77456,0.00025,11.75874]
[1777454613286,30.76,77075.04,0.03,-0.77511,0.00025,11.7379]
[1777454618319,30.75,77075.13,0.03,-0.77512,0.00025,11.73773]
[1777454623355,30.75,77078.27,0.03,-0.77436,0.00025,11.76048]
[1777454628390,30.75,77083.91,0.03,-0.77298,0.00025,11.80186]
[1777454633424,30.74,77086.36,0.03,-0.77241,0.00025,11.81896]
[1777454639466,30.73,77086.08,0.03,-0.77253,0.00025,11.8154]
[1777454644502,30.73,77087.06,0.03,-0.77233,0.00025,11.82151]
[1777454649537,30.72,77085.4,0.03,-0.77279,0.00025,11.80788]
[1777454654572,30.72,77083.16,0.03,-0.77338,0.00025,11.79005]
[1777454659607,30.71,77087.25,0.03,-0.77239,0.00025,11.81964]
[1777454664642,30.71,77087.36,0.03,-0.77241,0.00025,11.81931]
[1777454669677,30.7,77087.89,0.03,-0.77231,0.00025,11.82212]
[1777454674711,30.7,77088.61,0.03,-0.77226,0.00025,11.81952]
[1777454679749,30.69,77089.9,0.03,-0.77197,0.00025,11.82802]
[1777454684782,30.69,77090.12,0.03,-0.77196,0.00025,11.8285]
[1777454689818,30.68,77090.99,0.03,-0.77178,0.00025,11.83385]
[1777454694851,30.68,77091.1,0.03,-0.77179,0.00025,11.8335]
[1777454699887,30.67,77091.09,0.03,-0.77183,0.00025,11.83226]
[1777454704923,30.66,77089.68,0.03,-0.77223,0.00025,11.82055]
[1777454709960,30.66,77090.73,0.03,-0.772,0.00025,11.82732]
[1777454714993,30.66,77085.72,0.03,-0.77329,0.00025,11.78867]
[1777454720029,30.65,77084.71,0.03,-0.77358,0.00025,11.78014]
[1777454725064,30.65,77085.47,0.03,-0.77342,0.00025,11.78497]
[1777454730098,30.64,77088.79,0.03,-0.77262,0.00025,11.80894]
[1777454735133,30.64,77089.22,0.03,-0.77263,0.00025,11.80431]
[1777454740167,30.63,77092.59,0.03,-0.77182,0.00025,11.82856]
[1777454745203,30.63,77090.42,0.03,-0.7724,0.00025,11.81114]
[1777454750238,30.62,77090.0,0.03,-0.77254,0.00025,11.80695]
[1777454755273,30.62,77087.2,0.03,-0.77328,0.00025,11.78488]
[1777454760308,30.61,77087.21,0.03,-0.77331,0.00025,11.78399]
[1777454765342,30.61,77085.14,0.03,-0.77387,0.00025,11.7674]
[1777454771386,30.6,77083.86,0.03,-0.77423,0.00025,11.75643]
[1777454777427,30.6,77082.4,0.03,-0.77464,0.00025,11.74429]
[1777454783469,30.59,77080.85,0.03,-0.77506,0.00025,11.73149]
[1777454784476,30.59,77074.64,0.03,-0.77662,0.00025,11.68436]
[1777454789511,30.59,77075.46,0.03,-0.77643,0.00025,11.69001]
[1777454794545,30.59,77077.42,0.03,-0.77605,0.00025,11.69744]
[1777454799581,30.59,77078.96,0.03,-0.77568,0.00025,11.70857]
[1777454806630,30.58,77083.41,0.03,-0.7746,0.00025,11.74135]
[1777454811664,30.58,77084.13,0.03,-0.77444,0.00025,11.74616]
[1777454816699,30.58,77084.82,0.03,-0.77428,0.00025,11.75073]
[1777454821735,30.57,77085.2,0.03,-0.77421,0.00025,11.75298]
[1777454826985,30.57,77085.97,0.03,-0.77404,0.00025,11.75824]
[1777454832812,30.57,77086.19,0.03,-0.774,0.00025,11.75931]
[1777454837847,30.57,77084.96,0.03,-0.77433,0.00025,11.74956]
[1777454841874,30.56,77091.53,0.03,-0.77268,0.00025,11.79872]
[1777454847125,30.56,77093.58,0.03,-0.77219,0.00025,11.8134]
[1777454852952,30.56,77091.28,0.03,-0.77289,0.00025,11.78833]
[1777454857987,30.55,77090.72,0.03,-0.77305,0.00025,11.78344]
[1777454863239,30.55,77089.98,0.03,-0.77326,0.00025,11.77721]
[1777454869063,30.55,77089.72,0.03,-0.77335,0.00025,11.77449]
[1777454873092,30.55,77084.35,0.03,-0.77472,0.00025,11.73347]
[1777454879134,30.54,77084.92,0.03,-0.77459,0.00025,11.73732]
[1777454884386,30.54,77085.73,0.03,-0.7744,0.00025,11.7432]
[1777454890428,30.54,77089.4,0.03,-0.77349,0.00025,11.77054]
[1777454896253,30.54,77089.63,0.03,-0.77344,0.00025,11.77194]
[1777454901506,30.54,77089.77,0.03,-0.7734,0.00025,11.77318]
[1777454907548,30.54,77088.83,0.03,-0.77365,0.00025,11.76566]
[1777454914379,30.54,77088.38,0.03,-0.77387,0.00025,11.75486]
[1777454919414,30.53,77088.05,0.03,-0.77396,0.00025,11.75195]
[1777454924451,30.53,77087.01,0.03,-0.77424,0.00025,11.74371]
[1777454929486,30.53,77088.06,0.03,-0.77399,0.00025,11.75129]
[1777454934738,30.53,77088.33,0.03,-0.77392,0.00025,11.75317]
[1777454940564,30.53,77088.51,0.03,-0.77389,0.00025,11.75407]
[1777454945815,30.53,77088.22,0.03,-0.77398,0.00025,11.75154]
[1777454951640,30.53,77088.28,0.03,-0.77396,0.00025,11.75215]
[1777454956675,30.53,77088.35,0.03,-0.77394,0.00025,11.75261]
[1777454961710,30.52,77090.3,0.03,-0.77347,0.00025,11.7669]
[1777454966745,30.52,77089.96,0.03,-0.77356,0.00025,11.76402]
[1777454971780,30.52,77089.56,0.03,-0.77377,0.00025,11.75369]
[1777454978829,30.52,77088.37,0.03,-0.77407,0.00025,11.74456]
[1777454984871,30.52,77088.27,0.03,-0.77411,0.00025,11.74336]
[1777454990124,30.52,77087.17,0.03,-0.7744,0.00025,11.7347]
[1777454995948,30.52,77086.38,0.03,-0.77459,0.00025,11.72891]
[1777455000983,30.52,77086.58,0.03,-0.77453,0.00025,11.73085]
[1777455006018,30.52,77086.8,0.03,-0.77447,0.00025,11.73266]
[1777455011054,30.52,77087.72,0.03,-0.77422,0.00025,11.74003]
[1777455016088,30.52,77090.71,0.03,-0.77347,0.00025,11.76265]
[1777455021124,30.52,77090.68,0.03,-0.77349,0.00025,11.76198]
[1777455026380,30.52,77090.23,0.03,-0.77362,0.00025,11.75814]
[1777455032202,30.52,77088.22,0.03,-0.77422,0.00025,11.73564]
[1777455037457,30.52,77089.1,0.03,-0.77401,0.00025,11.7422]
[1777455043280,30.52,77088.4,0.03,-0.77417,0.00025,11.73719]
[1777455048313,30.52,77085.33,0.03,-0.77494,0.00025,11.71418]
[1777455053349,30.52,77085.85,0.03,-0.7748,0.00025,11.7184]
[1777455058383,30.52,77085.22,0.03,-0.77495,0.00025,11.71384]
[1777455063419,30.52,77084.54,0.03,-0.77511,0.00025,11.70891]
[1777455068454,30.52,77082.12,0.03,-0.77571,0.00025,11.69081]
[1777455073489,30.52,77079.63,0.03,-0.77633,0.00025,11.67227]
[1777455078524,30.53,77080.65,0.03,-0.77606,0.00025,11.68028]
[1777455083559,30.52,77080.42,0.03,-0.77612,0.00025,11.67835]
[1777455089602,30.53,77081.05,0.03,-0.77596,0.00025,11.68335]
[1777455094636,30.53,77083.74,0.03,-0.77536,0.00025,11.69728]
[1777455099671,30.53,77083.99,0.03,-0.77528,0.00025,11.69957]
[1777455103698,30.53,77089.3,0.03,-0.77394,0.00025,11.73974]
[1777455108734,30.53,77089.9,0.03,-0.7738,0.00025,11.74389]
[1777455113769,30.53,77090.8,0.03,-0.77357,0.00025,11.75096]
[1777455118805,30.53,77090.25,0.03,-0.7737,0.00025,11.74705]
[1777455123838,30.53,77090.11,0.03,-0.77373,0.00025,11.74624]
[1777455128874,30.53,77088.13,0.03,-0.77422,0.00025,11.73153]
[1777455132903,30.53,77094.75,0.03,-0.77254,0.00025,11.78175]
[1777455137938,30.53,77093.67,0.03,-0.7728,0.00025,11.77394]
[1777455139953,30.53,77099.01,0.03,-0.77144,0.00025,11.81424]
[1777455143980,30.53,77108.2,0.03,-0.7691,0.00026,11.88324]
[1777455148009,30.53,77116.59,0.03,-0.76696,0.00026,11.94581]
[1777455151031,30.53,77124.65,0.03,-0.76497,0.00026,11.99886]
[1777455152038,30.53,77130.08,0.03,-0.76358,0.00026,12.03903]
[1777455153045,30.53,77119.63,0.03,-0.76627,0.00026,11.96142]
[1777455154052,30.53,77111.89,0.03,-0.76826,0.00026,11.9036]
[1777455156068,30.53,77118.12,0.03,-0.76667,0.00026,11.94987]
[1777455161105,30.53,77118.37,0.03,-0.76663,0.00026,11.95096]
[1777455163115,30.53,77127.53,0.03,-0.76429,0.00026,12.01861]
[1777455168150,30.52,77129.25,0.03,-0.76389,0.00026,12.0302]
[1777455172178,30.52,77142.1,0.03,-0.76058,0.00026,12.12438]
[1777455173185,30.52,77147.51,0.03,-0.75917,0.00026,12.16399]
[1777455175204,30.51,77150.38,0.03,-0.75844,0.00026,12.18463]
[1777455180238,30.51,77153.49,0.03,-0.75766,0.00026,12.2063]
[1777455184268,30.5,77165.16,0.03,-0.75462,0.00026,12.29061]
[1777455185276,30.5,77164.79,0.03,-0.75473,0.00026,12.28769]
[1777455186495,30.5,77159.1,0.03,-0.75623,0.00026,12.24601]
[1777455192324,30.5,77161.85,0.03,-0.75556,0.00026,12.2647]
[1777455197359,30.49,77162.21,0.03,-0.75548,0.00026,12.26684]
[1777455201396,30.5,77156.93,0.03,-0.75685,0.00026,12.22898]
[1777455203407,30.5,77162.38,0.03,-0.7554,0.00026,12.26899]
[1777455206635,30.5,77164.39,0.03,-0.75487,0.00026,12.28384]
[1777455212472,30.5,77165.15,0.03,-0.75473,0.00026,12.28296]
[1777455214484,30.5,77180.66,0.03,-0.7506,0.00027,12.39562]
[1777455215491,30.5,77183.25,0.03,-0.74991,0.00027,12.41443]
[1777455216706,30.51,77172.62,0.03,-0.75271,0.00027,12.33828]
[1777455218512,30.51,77163.58,0.03,-0.7551,0.00026,12.27281]
[1777455219518,30.51,77156.42,0.03,-0.75698,0.00026,12.22071]
[1777455220526,30.51,77155.76,0.03,-0.75715,0.00026,12.21605]
[1777455222540,30.51,77150.46,0.03,-0.75853,0.00026,12.17749]
[1777455224554,30.51,77147.96,0.03,-0.75919,0.00026,12.15912]
[1777455226775,30.51,77141.27,0.03,-0.76093,0.00026,12.10991]
[1777455228582,30.51,77139.0,0.03,-0.76152,0.00026,12.09325]
[1777455233617,30.51,77144.19,0.03,-0.76015,0.00026,12.13205]
[1777455238652,30.51,77149.16,0.03,-0.75884,0.00026,12.16884]
[1777455243687,30.52,77152.8,0.03,-0.75786,0.00026,12.19621]
[1777455248722,30.52,77156.7,0.03,-0.7568,0.00026,12.22575]
[1777455253756,30.53,77163.84,0.03,-0.75489,0.00026,12.2786]
[1777455258794,30.53,77168.09,0.03,-0.75374,0.00026,12.31007]
[1777455261815,30.53,77174.48,0.03,-0.75204,0.00027,12.35649]
[1777455267057,30.53,77179.76,0.03,-0.75064,0.00027,12.3946]
[1777455271885,30.53,77184.75,0.03,-0.74939,0.00027,12.42372]
[1777455274906,30.53,77176.74,0.03,-0.75151,0.00027,12.36625]
[1777455275913,30.53,77173.3,0.03,-0.75242,0.00027,12.34154]
[1777455280948,30.53,77172.21,0.03,-0.75271,0.00027,12.33387]
[1777455285983,30.54,77175.56,0.03,-0.7518,0.00027,12.35838]
[1777455291018,30.54,77173.33,0.03,-0.75239,0.00027,12.34244]
[1777455296053,30.54,77172.45,0.03,-0.75262,0.00027,12.33624]
[1777455301088,30.54,77177.68,0.03,-0.75122,0.00027,12.37414]
[1777455305122,30.54,77183.17,0.03,-0.74976,0.00027,12.41363]
[1777455308137,30.54,77189.22,0.03,-0.74814,0.00027,12.45708]
[1777455311158,30.54,77194.64,0.03,-0.74667,0.00027,12.4962]
[1777455316193,30.54,77200.6,0.03,-0.74504,0.00027,12.53916]
[1777455321228,30.55,77202.78,0.03,-0.74444,0.00027,12.55515]
[1777455326262,30.56,77210.11,0.03,-0.74235,0.00027,12.60971]
[1777455331298,30.6,77214.99,0.03,-0.74084,0.00027,12.64392]
[1777455334319,30.62,77209.39,0.03,-0.74226,0.00027,12.60709]
[1777455339354,30.62,77206.81,0.03,-0.74293,0.00027,12.58959]
[1777455341368,30.62,77212.13,0.03,-0.74149,0.00027,12.62717]
[1777455346403,30.67,77212.58,0.03,-0.74098,0.00027,12.63994]
[1777455351438,30.68,77213.04,0.03,-0.74082,0.00027,12.64415]
[1777455356473,30.69,77214.35,0.03,-0.74043,0.00027,12.65423]
[1777455360501,30.7,77225.0,0.03,-0.73744,0.00027,12.73062]
[1777455364530,30.74,77227.31,0.03,-0.73655,0.00027,12.75318]
[1777455369564,30.77,77232.52,0.03,-0.73488,0.00027,12.79501]
[1777455374598,30.82,77236.38,0.03,-0.73349,0.00027,12.82955]
[1777455379634,30.83,77235.25,0.03,-0.73377,0.00027,12.82263]
[1777455384670,30.83,77235.69,0.03,-0.73361,0.00027,12.82652]
[1777455389706,30.84,77236.41,0.03,-0.73338,0.00027,12.83234]
[1777455394740,30.84,77233.77,0.03,-0.73414,0.00027,12.80857]
[1777455399775,30.85,77233.59,0.03,-0.73413,0.00027,12.80874]
[1777455403803,30.91,77228.41,0.03,-0.73513,0.00027,12.78334]
[1777455408041,30.92,77221.17,0.03,-0.73706,0.00027,12.73478]
[1777455413873,30.92,77220.53,0.03,-0.73722,0.00027,12.73071]
[1777455418908,30.92,77221.14,0.03,-0.73704,0.00027,12.7352]
[1777455422936,30.92,77211.45,0.03,-0.73964,0.00027,12.66875]
[1777455428182,30.93,77212.35,0.03,-0.73938,0.00027,12.67555]
[1777455434012,30.93,77212.57,0.03,-0.7393,0.00027,12.67754]
[1777455440056,30.93,77214.42,0.03,-0.73877,0.00027,12.69099]
[1777455445092,30.94,77207.0,0.03,-0.74075,0.00027,12.6403]
[1777455447105,30.94,77201.66,0.03,-0.74216,0.00027,12.60376]
[1777455448322,30.94,77195.18,0.03,-0.74388,0.00027,12.55881]
[1777455453147,30.95,77190.49,0.03,-0.74517,0.00027,12.52033]
[1777455456168,30.95,77186.39,0.03,-0.74623,0.00027,12.49232]
[1777455461208,31.0,77190.13,0.03,-0.74489,0.00027,12.52737]
[1777455463217,31.01,77196.8,0.03,-0.74301,0.00027,12.57666]
[1777455465231,31.02,77202.26,0.03,-0.74153,0.00027,12.61491]
[1777455470267,31.02,77205.25,0.03,-0.74071,0.00027,12.63624]
[1777455475300,31.02,77207.39,0.03,-0.74011,0.00027,12.65162]
[1777455480336,31.03,77209.87,0.03,-0.73942,0.00027,12.66932]
[1777455485379,31.03,77209.89,0.03,-0.73939,0.00027,12.67008]
[1777455490406,31.04,77211.39,0.03,-0.73896,0.00027,12.681]
[1777455495441,31.04,77211.92,0.03,-0.7388,0.00027,12.68524]
[1777455500476,31.04,77212.11,0.03,-0.73872,0.00027,12.68714]
[1777455505515,31.05,77211.91,0.03,-0.73875,0.00027,12.68635]
[1777455510545,31.05,77211.76,0.03,-0.73877,0.00027,12.68595]
[1777455515581,31.05,77208.9,0.03,-0.73959,0.00027,12.66025]
[1777455520616,31.06,77211.28,0.03,-0.73892,0.00027,12.6773]
[1777455525652,31.06,77215.11,0.03,-0.73787,0.00027,12.70419]
[1777455527666,31.06,77220.75,0.03,-0.73634,0.00027,12.7429]
[1777455532700,31.06,77217.39,0.03,-0.73723,0.00027,12.72029]
[1777455537735,31.07,77215.0,0.03,-0.73786,0.00027,12.7043]
[1777455542772,31.07,77214.24,0.03,-0.73805,0.00027,12.6994]
[1777455547806,31.07,77217.81,0.03,-0.73708,0.00027,12.72407]
[1777455552841,31.07,77217.56,0.03,-0.73714,0.00027,12.72266]
[1777455556869,31.07,77225.32,0.03,-0.73503,0.00027,12.77589]
[1777455561903,31.08,77224.54,0.03,-0.73522,0.00027,12.77116]
[1777455563918,31.08,77219.35,0.03,-0.73661,0.00027,12.7361]
[1777455569169,31.08,77213.6,0.03,-0.73811,0.00027,12.69798]
[1777455578018,31.1,77212.77,0.03,-0.73834,0.00027,12.68738]
[1777455583053,31.1,77210.34,0.03,-0.73894,0.00027,12.672]
[1777455585067,31.13,77204.75,0.03,-0.74022,0.00027,12.6389]
[1777455587081,31.17,77189.21,0.03,-0.74413,0.00026,12.53749]
[1777455588088,31.18,77174.78,0.03,-0.74784,0.00026,12.43927]
[1777455589315,31.24,77189.56,0.03,-0.74356,0.00026,12.55209]
[1777455591109,31.26,77195.86,0.03,-0.7417,0.00027,12.6004]
[1777455596144,31.39,77195.84,0.03,-0.74086,0.00026,12.6215]
[1777455601178,31.53,77192.91,0.03,-0.74064,0.00026,12.62657]
[1777455606218,31.66,77194.14,0.03,-0.73944,0.00026,12.65693]
[1777455611254,31.8,77192.27,0.03,-0.73898,0.00026,12.66805]
[1777455616288,31.83,77196.58,0.03,-0.73765,0.00026,12.7018]
[1777455621324,31.87,77200.64,0.03,-0.73631,0.00026,12.73557]
[1777455626357,31.88,77201.78,0.03,-0.73595,0.00026,12.74452]
[1777455632401,31.89,77201.2,0.03,-0.73612,0.00026,12.73571]
[1777455637435,31.96,77196.85,0.03,-0.73681,0.00026,12.7179]
[1777455642471,32.06,77196.13,0.03,-0.73634,0.00026,12.72937]
[1777455648512,32.16,77193.95,0.03,-0.73628,0.00026,12.7304]
[1777455653547,32.18,77198.75,0.03,-0.73486,0.00026,12.76614]
[1777455658583,32.19,77198.01,0.03,-0.73499,0.00026,12.76286]
[1777455663618,32.2,77199.33,0.03,-0.73458,0.00026,12.77305]
[1777455668652,32.21,77199.85,0.03,-0.73438,0.00026,12.77794]
[1777455673687,32.22,77198.64,0.03,-0.73464,0.00026,12.77146]
[1777455676709,32.22,77206.0,0.03,-0.73268,0.00026,12.82029]
[1777455681744,32.23,77208.47,0.03,-0.73197,0.00026,12.83794]
[1777455686780,32.24,77208.97,0.03,-0.73177,0.00026,12.84273]
[1777455691815,32.25,77209.39,0.03,-0.73168,0.00026,12.84031]
[1777455696850,32.26,77210.36,0.03,-0.73136,0.00026,12.8481]
[1777455704906,32.28,77210.97,0.03,-0.7311,0.00026,12.85441]
[1777455710162,32.29,77211.39,0.03,-0.73093,0.00026,12.85859]
[1777455715984,32.3,77214.03,0.03,-0.73017,0.00026,12.87732]
[1777455721027,32.31,77215.08,0.03,-0.72983,0.00026,12.88541]
[1777455726065,32.32,77215.01,0.03,-0.7298,0.00026,12.88623]
[1777455731095,32.32,77214.76,0.03,-0.72981,0.00026,12.88588]
[1777455736131,32.33,77213.96,0.03,-0.72997,0.00026,12.88199]
[1777455741166,32.34,77213.7,0.03,-0.72999,0.00026,12.88155]
[1777455747208,32.35,77212.3,0.03,-0.73029,0.00026,12.87407]
[1777455752243,32.36,77211.73,0.03,-0.73046,0.00026,12.86502]
[1777455757279,32.37,77213.06,0.03,-0.73007,0.00026,12.87468]
[1777455762315,32.37,77214.09,0.03,-0.72977,0.00026,12.88207]
[1777455768355,32.38,77213.76,0.03,-0.7298,0.00026,12.88122]
[1777455772383,32.39,77207.38,0.03,-0.73143,0.00026,12.84117]
[1777455777418,32.4,77204.88,0.03,-0.73201,0.00026,12.82674]
[1777455782454,32.41,77203.36,0.03,-0.73235,0.00026,12.81836]
[1777455787489,32.42,77198.26,0.03,-0.73361,0.00026,12.78689]
[1777455792524,32.43,77198.69,0.03,-0.73344,0.00026,12.79123]
[1777455797559,32.44,77198.65,0.03,-0.73338,0.00026,12.79247]
[1777455802594,32.44,77198.47,0.03,-0.73337,0.00026,12.79277]
[1777455807628,32.45,77197.68,0.03,-0.73352,0.00026,12.78911]
[1777455812664,32.46,77195.7,0.03,-0.73405,0.00026,12.77107]
[1777455817699,32.47,77196.3,0.03,-0.73383,0.00026,12.77644]
[1777455822734,32.48,77196.63,0.03,-0.73369,0.00026,12.78]
[1777455827768,32.49,77196.31,0.03,-0.73371,0.00026,12.77935]
[1777455832804,32.5,77195.43,0.03,-0.73388,0.00026,12.77507]
[1777455837838,32.51,77198.77,0.03,-0.73296,0.00026,12.798]
[1777455839855,32.51,77204.97,0.03,-0.73133,0.00026,12.83841]
[1777455845897,32.52,77204.72,0.03,-0.73134,0.00026,12.83803]
[1777455851160,32.53,77203.46,0.03,-0.73163,0.00026,12.83096]
[1777455856975,32.53,77201.53,0.03,-0.73208,0.00026,12.81978]
[1777455862009,32.54,77200.85,0.03,-0.73221,0.00026,12.81646]
[1777455867045,32.55,77205.66,0.03,-0.73092,0.00026,12.8483]
[1777455872079,32.55,77207.19,0.03,-0.73056,0.00026,12.85234]
[1777455877114,32.56,77210.66,0.03,-0.72962,0.00026,12.87542]
[1777455882149,32.56,77207.24,0.03,-0.73047,0.00026,12.85443]
[1777455887186,32.57,77207.46,0.03,-0.73038,0.00026,12.85677]
[1777455892222,32.58,77209.05,0.03,-0.72992,0.00026,12.86786]
[1777455897256,32.58,77209.21,0.03,-0.72984,0.00026,12.86978]
[1777455902291,32.59,77210.37,0.03,-0.7295,0.00026,12.87809]
[1777455907326,32.59,77207.06,0.03,-0.73033,0.00026,12.85786]
[1777455912363,32.6,77203.54,0.03,-0.7312,0.00026,12.83635]
[1777455913368,32.6,77196.72,0.03,-0.73296,0.00026,12.79278]
[1777455915381,32.61,77201.23,0.03,-0.73177,0.00026,12.82227]
[1777455918404,32.61,77204.51,0.03,-0.73089,0.00026,12.84393]
[1777455923439,32.62,77210.35,0.03,-0.72933,0.00026,12.88216]
[1777455928474,32.62,77213.37,0.03,-0.72851,0.00026,12.90216]
[1777455930487,32.62,77222.85,0.03,-0.72602,0.00026,12.9624]
[1777455931724,32.63,77226.34,0.03,-0.72516,0.00026,12.978]
[1777455937536,32.63,77229.52,0.03,-0.7243,0.00026,12.99867]
[1777455942571,32.64,77234.23,0.03,-0.72302,0.00026,13.02899]
[1777455947607,32.64,77240.17,0.03,-0.72142,0.00026,13.06658]
[1777455952641,32.64,77241.33,0.03,-0.72109,0.00026,13.07429]
[1777455957676,32.65,77246.59,0.03,-0.71967,0.00027,13.10753]
[1777455962711,32.66,77245.14,0.03,-0.72002,0.00026,13.09945]
[1777455967746,32.68,77249.23,0.03,-0.71881,0.00027,13.12745]
[1777455972782,32.68,77251.35,0.03,-0.71821,0.00027,13.14125]
[1777455977818,32.69,77253.46,0.03,-0.71761,0.00027,13.15511]
[1777455982853,32.71,77256.43,0.03,-0.7167,0.00027,13.17591]
[1777455985874,32.73,77249.11,0.03,-0.71853,0.00026,13.13378]
[1777455990916,32.75,77248.02,0.03,-0.71868,0.00026,13.13025]
[1777455995951,32.78,77255.81,0.03,-0.71648,0.00027,13.17577]
[1777456000987,32.79,77259.41,0.03,-0.71548,0.00027,13.19871]
[1777456004012,32.83,77267.0,0.03,-0.71324,0.00027,13.24935]
[1777456007035,32.88,77295.85,0.03,-0.70519,0.00027,13.42687]
[1777456008044,32.88,77319.73,0.03,-0.69872,0.00027,13.56468]
[1777456009050,32.89,77307.47,0.03,-0.70202,0.00027,13.49502]
[1777456010062,32.89,77289.68,0.03,-0.70682,0.00027,13.39156]
[1777456011069,32.89,77280.02,0.03,-0.70941,0.00027,13.33465]
[1777456012297,32.9,77293.26,0.03,-0.7058,0.00027,13.41366]
[1777456014088,32.9,77296.85,0.03,-0.70482,0.00027,13.4349]
[1777456015096,32.9,77304.26,0.03,-0.70281,0.00027,13.47806]
[1777456016101,32.9,77305.89,0.03,-0.70236,0.00027,13.48761]
[1777456018116,32.9,77316.91,0.03,-0.69936,0.00027,13.55117]
[1777456020130,32.91,77313.14,0.03,-0.70037,0.00027,13.52989]
[1777456022367,32.91,77315.22,0.03,-0.69979,0.00027,13.54211]
[1777456026176,32.91,77328.35,0.03,-0.69618,0.00027,13.61728]
[1777456027182,32.92,77338.81,0.03,-0.69331,0.00027,13.67604]
[1777456028189,32.92,77339.95,0.03,-0.69299,0.00027,13.68253]
[1777456032437,32.92,77332.55,0.03,-0.69498,0.00027,13.64198]
[1777456035239,32.94,77333.06,0.03,-0.69476,0.00027,13.64631]
[1777456038259,32.96,77339.86,0.03,-0.69278,0.00027,13.68663]
[1777456039268,32.96,77346.36,0.03,-0.69099,0.00027,13.72273]
[1777456041281,32.99,77337.09,0.03,-0.69338,0.00027,13.67433]
[1777456044302,32.99,77333.89,0.03,-0.69423,0.00027,13.65699]
[1777456049337,33.0,77328.71,0.03,-0.69561,0.00027,13.62873]
[1777456054375,33.01,77324.32,0.03,-0.69684,0.00027,13.59834]
[1777456059408,33.01,77325.72,0.03,-0.69641,0.00027,13.60703]
[1777456062649,33.02,77320.01,0.03,-0.69794,0.00027,13.57533]
[1777456068471,33.04,77321.92,0.03,-0.6973,0.00027,13.58867]
[1777456071491,33.04,77316.68,0.03,-0.6987,0.00027,13.55943]
[1777456076526,33.05,77318.38,0.03,-0.6982,0.00027,13.56978]
[1777456081562,33.05,77320.63,0.03,-0.69756,0.00027,13.58311]
[1777456086597,33.06,77325.67,0.03,-0.69615,0.00027,13.61233]
[1777456091632,33.07,77325.91,0.03,-0.69604,0.00027,13.61453]
[1777456094655,33.07,77318.05,0.03,-0.69815,0.00027,13.57075]
[1777456096669,33.08,77314.64,0.03,-0.69906,0.00027,13.55175]
[1777456101704,33.08,77319.9,0.03,-0.6976,0.00027,13.5822]
[1777456106744,33.09,77320.48,0.03,-0.6974,0.00027,13.58629]
[1777456111778,33.1,77330.13,0.03,-0.69482,0.00027,13.63442]
[1777456112998,33.1,77333.81,0.03,-0.69381,0.00027,13.65515]
[1777456118837,33.11,77358.05,0.03,-0.68712,0.00027,13.78875]
[1777456119836,33.11,77375.3,0.03,-0.68237,0.00028,13.88088]
[1777456124870,33.13,77372.95,0.03,-0.6829,0.00028,13.8706]
[1777456129906,33.13,77372.02,0.03,-0.68313,0.00028,13.86628]
[1777456133935,33.14,77377.59,0.03,-0.68156,0.00028,13.89625]
[1777456134942,33.14,77384.29,0.03,-0.6797,0.00028,13.93148]
[1777456139977,33.15,77382.36,0.03,-0.6802,0.00028,13.92202]
[1777456141991,33.15,77391.73,0.03,-0.67759,0.00028,13.97088]
[1777456143000,33.17,77410.65,0.03,-0.6722,0.00028,14.06951]
[1777456148038,33.21,77408.91,0.03,-0.67248,0.00028,14.06433]
[1777456153070,33.27,77408.25,0.03,-0.67239,0.00028,14.0658]
[1777456158107,33.27,77405.9,0.03,-0.67301,0.00028,14.05451]
[1777456163354,33.28,77414.17,0.03,-0.67067,0.00028,14.09654]
[1777456166164,33.28,77421.86,0.03,-0.66851,0.00028,14.13488]
[1777456169207,33.29,77479.34,0.03,-0.65228,0.00028,14.40715]
[1777456170505,33.29,77479.34,0.03,-0.65228,0.00028,14.40715]
[1777456170596,33.29,77546.88,0.03,-0.63286,0.00029,14.69664]
[1777456171846,33.29,77546.88,0.03,-0.63286,0.00029,14.69664]
[1777456171948,33.32,77586.45,0.03,-0.62126,0.00029,14.84531]
[1777456172822,33.32,77586.45,0.03,-0.62126,0.00029,14.84531]
[1777456172867,33.32,77610.64,0.03,-0.61416,0.00029,14.93289]
[1777456174175,33.32,77634.67,0.03,-0.60707,0.0003,15.01537]
[1777456174237,33.32,77634.67,0.03,-0.60707,0.0003,15.01537]
[1777456175794,33.32,77634.67,0.03,-0.60707,0.0003,15.01537]
[1777456175830,33.39,77645.96,0.03,-0.60352,0.0003,15.05456]
[1777456176168,33.39,77645.96,0.03,-0.60352,0.0003,15.05456]
[1777456176274,33.39,77645.96,0.03,-0.60352,0.0003,15.05456]
[1777456176500,33.39,77645.96,0.03,-0.60352,0.0003,15.05456]
[1777456176591,33.42,77647.65,0.03,-0.60292,0.0003,15.061]
[1777456177426,33.42,77647.65,0.03,-0.60292,0.0003,15.061]
[1777456177585,33.42,77647.65,0.03,-0.60292,0.0003,15.061]
[1777456178048,33.42,77647.65,0.03,-0.60292,0.0003,15.061]
[1777456178149,33.45,77644.1,0.03,-0.60389,0.00029,15.05044]
[1777456178502,33.45,77644.1,0.03,-0.60389,0.00029,15.05044]
[1777456178603,33.44,77627.27,0.03,-0.60884,0.00029,14.99493]
[1777456179690,33.44,77627.27,0.03,-0.60884,0.00029,14.99493]
[1777456179791,33.44,77613.8,0.03,-0.61281,0.00029,14.94874]
[1777456181369,33.44,77613.8,0.03,-0.61281,0.00029,14.94874]
[1777456181747,33.44,77613.8,0.03,-0.61281,0.00029,14.94874]
[1777456181749,33.45,77589.74,0.03,-0.6198,0.00029,14.86338]
[1777456183532,33.47,77578.11,0.03,-0.62313,0.00029,14.82101]
[1777456185456,33.48,77578.11,0.03,-0.62309,0.00029,14.82151]
[1777456185895,33.48,77578.11,0.03,-0.62309,0.00029,14.82151]
[1777456185902,33.5,77593.57,0.03,-0.61853,0.00029,14.87912]
[1777456186371,33.5,77593.57,0.03,-0.61853,0.00029,14.87912]
[1777456186477,33.5,77593.57,0.03,-0.61853,0.00029,14.87912]
[1777456186860,33.5,77593.57,0.03,-0.61853,0.00029,14.87912]
[1777456187044,33.5,77593.57,0.03,-0.61853,0.00029,14.87912]
[1777456187143,33.52,77598.47,0.03,-0.61703,0.00029,14.89762]
[1777456187407,33.52,77598.47,0.03,-0.61703,0.00029,14.89762]
[1777456187570,33.52,77598.47,0.03,-0.61703,0.00029,14.89762]
[1777456187720,33.52,77598.47,0.03,-0.61703,0.00029,14.89762]
[1777456187780,33.52,77598.47,0.03,-0.61703,0.00029,14.89762]
[1777456187914,33.52,77598.47,0.03,-0.61703,0.00029,14.89762]
[1777456187984,33.54,77610.13,0.03,-0.61356,0.00029,14.93966]
[1777456188496,33.54,77610.13,0.03,-0.61356,0.00029,14.93966]
[1777456188875,33.54,77610.13,0.03,-0.61356,0.00029,14.93966]
[1777456188881,33.56,77621.57,0.03,-0.61013,0.00029,14.97986]
[1777456189434,33.56,77621.57,0.03,-0.61013,0.00029,14.97986]
[1777456189886,33.56,77621.57,0.03,-0.61013,0.00029,14.97986]
[1777456189924,33.58,77635.76,0.03,-0.6059,0.00029,15.02789]
[1777456190238,33.58,77635.76,0.03,-0.6059,0.00029,15.02789]
[1777456190857,33.58,77635.76,0.03,-0.6059,0.00029,15.02789]
[1777456190932,33.63,77653.16,0.03,-0.60064,0.00029,15.08502]
[1777456191539,33.63,77653.16,0.03,-0.60064,0.00029,15.08502]
[1777456191673,33.63,77653.16,0.03,-0.60064,0.00029,15.08502]
[1777456191754,33.67,77661.31,0.03,-0.59812,0.00029,15.11147]
[1777456192593,33.67,77661.31,0.03,-0.59812,0.00029,15.11147]
[1777456193125,33.67,77661.31,0.03,-0.59812,0.00029,15.11147]
[1777456192601,33.7,77661.52,0.03,-0.59795,0.00029,15.11307]
[1777456193308,33.7,77661.52,0.03,-0.59795,0.00029,15.11307]
[1777456193414,33.7,77661.52,0.03,-0.59795,0.00029,15.11307]
[1777456193498,33.74,77669.52,0.03,-0.59549,0.00029,15.13821]
[1777456195638,33.77,77669.52,0.03,-0.59541,0.00029,15.13896]
[1777456195688,33.77,77669.52,0.03,-0.59541,0.00029,15.13896]
[1777456195785,33.78,77660.69,0.03,-0.59795,0.00029,15.11297]
[1777456196865,33.78,77660.69,0.03,-0.59795,0.00029,15.11297]
[1777456196952,33.81,77660.52,0.03,-0.59793,0.00029,15.11315]
[1777456198512,33.83,77660.52,0.03,-0.59785,0.00029,15.1139]
[1777456198692,33.83,77660.52,0.03,-0.59785,0.00029,15.1139]
[1777456198794,33.85,77643.32,0.03,-0.60283,0.00029,15.06112]
[1777456199483,33.87,77635.25,0.03,-0.60511,0.00029,15.03609]
[1777456201277,33.87,77635.25,0.03,-0.60511,0.00029,15.03609]
[1777456201447,33.89,77624.41,0.03,-0.6082,0.00029,15.00131]
[1777456202314,33.89,77624.41,0.03,-0.6082,0.00029,15.00131]
[1777456202653,33.89,77624.41,0.03,-0.6082,0.00029,15.00131]
[1777456202823,33.89,77624.41,0.03,-0.6082,0.00029,15.00131]
[1777456202946,33.89,77624.41,0.03,-0.6082,0.00029,15.00131]
[1777456203044,33.92,77625.65,0.03,-0.60774,0.00029,15.00647]
[1777456203643,33.92,77625.65,0.03,-0.60774,0.00029,15.00647]
[1777456203667,33.92,77625.65,0.03,-0.60774,0.00029,15.00647]
[1777456203700,33.94,77622.2,0.03,-0.60868,0.00029,14.99576]
[1777456205618,33.94,77622.2,0.03,-0.60866,0.00029,14.99588]
[1777456206248,33.94,77622.2,0.03,-0.60866,0.00029,14.99588]
[1777456205719,33.95,77626.68,0.03,-0.60735,0.00029,15.01078]
[1777456206683,33.95,77626.68,0.03,-0.60735,0.00029,15.01078]
[1777456206740,33.95,77626.68,0.03,-0.60735,0.00029,15.01078]
[1777456207037,33.95,77626.68,0.03,-0.60735,0.00029,15.01078]
[1777456207116,33.95,77604.67,0.03,-0.61371,0.00029,14.93686]
[1777456207702,33.95,77604.67,0.03,-0.61371,0.00029,14.93686]
[1777456207804,33.95,77589.49,0.03,-0.61809,0.00029,14.88353]
[1777456208443,33.95,77589.49,0.03,-0.61809,0.00029,14.88353]
[1777456208519,33.95,77594.75,0.03,-0.61658,0.00029,14.9022]
[1777456209784,33.95,77594.75,0.03,-0.61658,0.00029,14.9022]
[1777456209786,33.95,77587.04,0.03,-0.61879,0.00029,14.87483]
[1777456211094,33.95,77577.09,0.03,-0.62166,0.00029,14.83869]
[1777456212171,33.95,77577.09,0.03,-0.62166,0.00029,14.83869]
[1777456212526,33.95,77569.24,0.03,-0.62391,0.00029,14.80975]
[1777456214540,33.95,77570.21,0.03,-0.62362,0.00029,14.81343]
[1777456217566,33.95,77567.35,0.03,-0.62443,0.00029,14.80289]
[1777456219581,33.95,77573.2,0.03,-0.62275,0.00029,14.82469]
[1777456224615,33.96,77573.37,0.03,-0.62268,0.00029,14.82557]
[1777456228085,33.96,77568.24,0.03,-0.62413,0.00029,14.80677]
[1777456228333,33.96,77568.24,0.03,-0.62413,0.00029,14.80677]
[1777456228400,33.96,77568.24,0.03,-0.62413,0.00029,14.80677]
[1777456228646,33.96,77568.24,0.03,-0.62413,0.00029,14.80677]
[1777456229662,33.96,77568.24,0.03,-0.62413,0.00029,14.80677]
[1777456230199,33.96,77568.24,0.03,-0.62413,0.00029,14.80677]
[1777456230238,33.97,77552.82,0.03,-0.62851,0.00029,14.74877]
[1777456231148,33.97,77552.82,0.03,-0.62851,0.00029,14.74877]
[1777456231246,33.97,77559.2,0.03,-0.62674,0.00029,14.76702]
[1777456233017,33.97,77559.2,0.03,-0.62674,0.00029,14.76702]
[1777456233179,33.97,77559.2,0.03,-0.62674,0.00029,14.76702]
[1777456233228,33.97,77558.05,0.03,-0.62706,0.00029,14.76275]
[1777456233913,33.97,77570.33,0.03,-0.62354,0.00029,14.80887]
[1777456234685,33.97,77570.33,0.03,-0.62354,0.00029,14.80887]
[1777456234694,33.98,77569.06,0.03,-0.6239,0.00029,14.80424]
[1777456235344,33.98,77569.06,0.03,-0.6239,0.00029,14.80424]
[1777456236075,33.98,77569.06,0.03,-0.6239,0.00029,14.80424]
[1777456236176,33.98,77571.93,0.03,-0.62307,0.00029,14.81498]
[1777456237978,33.98,77571.93,0.03,-0.62307,0.00029,14.81498]
[1777456238079,33.98,77578.65,0.03,-0.62113,0.00029,14.83975]
[1777456239930,33.98,77578.65,0.03,-0.62113,0.00029,14.83975]
[1777456240030,33.98,77571.99,0.03,-0.62304,0.00029,14.81537]
[1777456241219,33.98,77569.13,0.03,-0.62385,0.00029,14.80481]
[1777456243077,33.98,77569.13,0.03,-0.62385,0.00029,14.80481]
[1777456243168,33.98,77570.66,0.03,-0.62341,0.00029,14.81058]
[1777456245767,33.99,77566.93,0.03,-0.62447,0.00029,14.79683]
[1777456246526,33.99,77566.93,0.03,-0.62447,0.00029,14.79683]
[1777456246779,33.99,77568.03,0.03,-0.62415,0.00029,14.80099]
[1777456247658,33.99,77568.03,0.03,-0.62415,0.00029,14.80099]
[1777456248117,33.99,77568.03,0.03,-0.62415,0.00029,14.80099]
[1777456248171,33.99,77629.14,0.03,-0.60652,0.00029,15.0144]
[1777456248798,33.99,77629.14,0.03,-0.60652,0.00029,15.0144]
[1777456249241,33.99,77629.14,0.03,-0.60652,0.00029,15.0144]
[1777456248899,33.99,77635.94,0.03,-0.60455,0.00029,15.03633]
[1777456249532,33.99,77635.94,0.03,-0.60455,0.00029,15.03633]
[1777456249799,34.0,77635.94,0.03,-0.60454,0.00029,15.03642]
[1777456250816,34.0,77631.76,0.03,-0.60575,0.00029,15.02306]
[1777456251429,34.0,77631.76,0.03,-0.60575,0.00029,15.02306]
[1777456251812,34.0,77628.96,0.03,-0.60655,0.00029,15.01408]
[1777456254064,34.01,77632.42,0.03,-0.60552,0.00029,15.02558]
[1777456259595,34.02,77630.5,0.03,-0.60604,0.00029,15.01978]
[1777456259903,34.02,77625.97,0.03,-0.60734,0.00029,15.00513]
[1777456261919,34.03,77628.52,0.03,-0.60658,0.00029,15.01363]
[1777456262548,34.03,77628.52,0.03,-0.60658,0.00029,15.01363]
[1777456262925,34.03,77628.52,0.03,-0.60658,0.00029,15.01363]
[1777456263117,34.03,77628.52,0.03,-0.60658,0.00029,15.01363]
[1777456263180,34.03,77652.92,0.03,-0.5995,0.00029,15.09067]
[1777456263511,34.03,77652.92,0.03,-0.5995,0.00029,15.09067]
[1777456264313,34.03,77652.92,0.03,-0.5995,0.00029,15.09067]
[1777456264134,34.04,77666.37,0.03,-0.59556,0.00029,15.13121]
[1777456264949,34.04,77666.37,0.03,-0.59556,0.00029,15.13121]
[1777456265551,34.04,77666.37,0.03,-0.59556,0.00029,15.13121]
[1777456265956,34.04,77675.3,0.03,-0.59295,0.00029,15.15728]
[1777456266741,34.04,77675.3,0.03,-0.59295,0.00029,15.15728]
[1777456266912,34.04,77675.3,0.03,-0.59295,0.00029,15.15728]
[1777456267021,34.04,77707.36,0.03,-0.58357,0.00029,15.24534]
[1777456267480,34.04,77707.36,0.03,-0.58357,0.00029,15.24534]
[1777456268000,34.04,77707.36,0.03,-0.58357,0.00029,15.24534]
[1777456268464,34.04,77707.36,0.03,-0.58357,0.00029,15.24534]
[1777456268974,34.04,77707.36,0.03,-0.58357,0.00029,15.24534]
[1777456269157,34.04,77707.36,0.03,-0.58357,0.00029,15.24534]
[1777456269213,34.06,77734.48,0.03,-0.57554,0.00029,15.31362]
[1777456269550,34.06,77734.48,0.03,-0.57554,0.00029,15.31362]
[1777456270015,34.06,77734.48,0.03,-0.57554,0.00029,15.31362]
[1777456271773,34.11,77736.46,0.03,-0.57486,0.00029,15.31906]
[1777456272022,34.15,77738.32,0.03,-0.57421,0.00029,15.32418]
[1777456273031,34.18,77729.95,0.03,-0.57661,0.00029,15.30474]
[1777456274312,34.18,77729.95,0.03,-0.57661,0.00029,15.30474]
[1777456274970,34.21,77731.75,0.03,-0.576,0.00029,15.30971]
[1777456275058,34.21,77731.75,0.03,-0.576,0.00029,15.30971]
[1777456276049,34.27,77747.88,0.03,-0.57113,0.00029,15.34818]
[1777456276436,34.27,77747.88,0.03,-0.57113,0.00029,15.34818]
[1777456276562,34.27,77747.88,0.03,-0.57113,0.00029,15.34818]
[1777456276853,34.27,77747.88,0.03,-0.57113,0.00029,15.34818]
[1777456277058,34.27,77747.88,0.03,-0.57113,0.00029,15.34818]
[1777456277250,34.27,77747.88,0.03,-0.57113,0.00029,15.34818]
[1777456277297,34.27,77725.51,0.03,-0.57767,0.00029,15.29578]
[1777456277996,34.27,77725.51,0.03,-0.57767,0.00029,15.29578]
[1777456278034,34.27,77725.51,0.03,-0.57767,0.00029,15.29578]
[1777456278088,34.29,77705.22,0.03,-0.58354,0.00029,15.2451]
[1777456279165,34.29,77705.22,0.03,-0.58354,0.00029,15.2451]
[1777456279255,34.29,77706.45,0.03,-0.58318,0.00029,15.24834]
[1777456281087,34.32,77702.24,0.03,-0.58434,0.00029,15.23791]
[1777456281957,34.32,77702.24,0.03,-0.58434,0.00029,15.23791]
[1777456282041,34.32,77702.24,0.03,-0.58434,0.00029,15.23791]
[1777456282217,34.32,77702.24,0.03,-0.58434,0.00029,15.23791]
[1777456282314,34.32,77703.51,0.03,-0.58397,0.00029,15.24128]
[1777456283807,34.32,77703.51,0.03,-0.58397,0.00029,15.24128]
[1777456284282,34.32,77705.98,0.03,-0.58324,0.00029,15.24777]
[1777456285115,34.33,77705.98,0.03,-0.58323,0.00029,15.24781]
[1777456288011,34.33,77703.86,0.03,-0.58384,0.00029,15.2424]
[1777456288171,34.33,77703.86,0.03,-0.58384,0.00029,15.2424]
[1777456288247,34.33,77712.52,0.03,-0.58132,0.00029,15.26463]
[1777456289145,34.33,77712.52,0.03,-0.58131,0.00029,15.26468]
[1777456290200,34.33,77712.52,0.03,-0.58131,0.00029,15.26468]
[1777456290301,34.33,77717.94,0.03,-0.57973,0.00029,15.27831]
[1777456291783,34.34,77717.94,0.03,-0.57976,0.00029,15.27236]
[1777456292166,34.34,77720.75,0.03,-0.57893,0.00029,15.27936]
[1777456295188,34.33,77710.54,0.03,-0.58193,0.00029,15.25354]
[1777456296027,34.33,77710.54,0.03,-0.58193,0.00029,15.25354]
[1777456296194,34.33,77701.24,0.03,-0.58464,0.00029,15.22948]
[1777456297201,34.33,77695.29,0.03,-0.58637,0.00029,15.21374]
[1777456300385,34.33,77693.12,0.03,-0.58699,0.00029,15.20797]
[1777456301229,34.33,77688.03,0.03,-0.58847,0.00029,15.19417]
[1777456302237,34.33,77678.21,0.03,-0.59132,0.00029,15.16701]
[1777456303243,34.33,77675.04,0.03,-0.59223,0.00029,15.1581]
[1777456304251,34.37,77678.26,0.03,-0.5912,0.00029,15.16804]
[1777456305260,34.37,77684.84,0.03,-0.58929,0.00029,15.18634]
[1777456306265,34.37,77688.02,0.03,-0.58837,0.00029,15.19507]
[1777456307272,34.37,77684.73,0.03,-0.58932,0.00029,15.1861]
[1777456308655,34.37,77682.71,0.03,-0.5899,0.00029,15.18056]
[1777456309287,34.37,77688.18,0.03,-0.58831,0.00029,15.1956]
[1777456310874,34.37,77690.31,0.03,-0.58769,0.00029,15.20141]
[1777456311302,34.37,77690.66,0.03,-0.58759,0.00029,15.20238]
[1777456314229,34.38,77690.07,0.03,-0.58775,0.00029,15.20084]
[1777456314259,34.38,77690.07,0.03,-0.58775,0.00029,15.20084]
[1777456314325,34.38,77690.95,0.03,-0.58749,0.00029,15.20324]
[1777456314693,34.38,77690.95,0.03,-0.58749,0.00029,15.20324]
[1777456315142,34.38,77690.95,0.03,-0.58749,0.00029,15.20324]
[1777456315330,34.38,77695.05,0.03,-0.5863,0.00029,15.21424]
[1777456315772,34.38,77695.05,0.03,-0.5863,0.00029,15.21424]
[1777456315924,34.38,77695.05,0.03,-0.5863,0.00029,15.21424]
[1777456316036,34.38,77695.05,0.03,-0.5863,0.00029,15.21424]
[1777456316337,34.38,77671.26,0.03,-0.5932,0.00029,15.14854]
[1777456317344,34.38,77645.26,0.03,-0.60069,0.00029,15.07165]
[1777456318607,34.38,77643.35,0.03,-0.60124,0.00029,15.06583]
[1777456319359,34.38,77644.12,0.03,-0.60101,0.00029,15.06826]
[1777456320365,34.38,77636.4,0.03,-0.60322,0.00029,15.04442]
[1777456321372,34.39,77639.5,0.03,-0.60232,0.00029,15.05416]
[1777456321571,34.39,77639.5,0.03,-0.60232,0.00029,15.05416]
[1777456321647,34.39,77639.5,0.03,-0.60232,0.00029,15.05416]
[1777456321854,34.39,77639.5,0.03,-0.60232,0.00029,15.05416]
[1777456321930,34.39,77639.5,0.03,-0.60232,0.00029,15.05416]
[1777456322103,34.39,77639.5,0.03,-0.60232,0.00029,15.05416]
[1777456322166,34.39,77639.5,0.03,-0.60232,0.00029,15.05416]
[1777456322380,34.39,77643.64,0.03,-0.60113,0.00029,15.06694]
[1777456322749,34.39,77643.64,0.03,-0.60113,0.00029,15.06694]
[1777456323387,34.39,77658.59,0.03,-0.59681,0.00029,15.11212]
[1777456323632,34.39,77658.59,0.03,-0.59681,0.00029,15.11212]
[1777456323833,34.39,77658.59,0.03,-0.59681,0.00029,15.11212]
[1777456323856,34.39,77658.59,0.03,-0.59681,0.00029,15.11212]
[1777456323952,34.39,77675.8,0.03,-0.59184,0.00029,15.16179]
[1777456324910,34.39,77681.16,0.03,-0.59029,0.00029,15.1768]
[1777456326063,34.39,77681.16,0.03,-0.59029,0.00029,15.1768]
[1777456326164,34.39,77701.89,0.03,-0.58428,0.00029,15.23264]
[1777456326418,34.4,77701.89,0.03,-0.58427,0.00029,15.23274]
[1777456330687,34.4,77702.93,0.03,-0.58396,0.00029,15.23552]
[1777456331139,34.4,77700.99,0.03,-0.58452,0.00029,15.23047]
[1777456332046,34.4,77692.18,0.03,-0.58707,0.00029,15.20713]
[1777456332997,34.4,77692.18,0.03,-0.58707,0.00029,15.20713]
[1777456333040,34.4,77683.18,0.03,-0.58968,0.00029,15.18263]
[1777456335212,34.4,77683.18,0.03,-0.58968,0.00029,15.18264]
[1777456335282,34.4,77676.09,0.03,-0.59172,0.00029,15.16292]
[1777456336185,34.41,77679.65,0.03,-0.59069,0.00029,15.17291]
[1777456336527,34.41,77679.65,0.03,-0.59069,0.00029,15.17291]
[1777456336546,34.41,77682.2,0.03,-0.58995,0.00029,15.17999]
[1777456338181,34.41,77687.64,0.03,-0.58837,0.00029,15.19496]
[1777456340061,34.41,77687.64,0.03,-0.58837,0.00029,15.19496]
[1777456340350,34.41,77684.04,0.03,-0.58941,0.00029,15.18515]
[1777456342201,34.42,77695.33,0.03,-0.58611,0.00029,15.21595]
[1777456346879,34.43,77694.06,0.03,-0.58647,0.00029,15.21268]
[1777456346975,34.43,77707.38,0.03,-0.5826,0.00029,15.24756]
[1777456348344,34.43,77701.83,0.03,-0.58419,0.00029,15.23335]
[1777456349598,34.44,77705.12,0.03,-0.58323,0.00029,15.24193]
[1777456351601,34.44,77701.64,0.03,-0.58427,0.00029,15.22695]
[1777456355552,34.44,77703.58,0.03,-0.5837,0.00029,15.23202]
[1777456355650,34.44,77707.35,0.03,-0.5826,0.00029,15.24174]
[1777456359596,34.44,77704.8,0.03,-0.58334,0.00029,15.2352]
[1777456359696,34.44,77695.14,0.03,-0.58614,0.00029,15.20991]
[1777456363660,34.44,77695.95,0.03,-0.5859,0.00029,15.21211]
[1777456363703,34.44,77696.26,0.03,-0.58581,0.00029,15.21295]
[1777456368721,34.45,77700.26,0.03,-0.58464,0.00029,15.22354]
[1777456373756,34.45,77699.37,0.03,-0.58489,0.00029,15.22131]
[1777456378791,34.46,77700.79,0.03,-0.58447,0.00029,15.22512]
[1777456381497,34.46,77700.98,0.03,-0.58441,0.00029,15.22566]
[1777456381940,34.46,77709.05,0.03,-0.58206,0.00029,15.24647]
[1777456383207,34.46,77713.84,0.03,-0.58067,0.00029,15.25857]
[1777456384028,34.46,77713.84,0.03,-0.58067,0.00029,15.25857]
[1777456384043,34.46,77713.84,0.03,-0.58067,0.00029,15.25857]
[1777456384130,34.46,77716.61,0.03,-0.57987,0.00029,15.26548]
[1777456386335,34.46,77718.56,0.03,-0.5793,0.00029,15.27031]
[1777456386443,34.47,77719.55,0.03,-0.579,0.00029,15.27284]
[1777456386717,34.47,77719.55,0.03,-0.579,0.00029,15.27284]
[1777456386855,34.47,77719.55,0.03,-0.579,0.00029,15.27284]
[1777456387856,34.47,77702.17,0.03,-0.58404,0.00029,15.2289]
[1777456389770,34.47,77700.08,0.03,-0.58465,0.00029,15.22347]
[1777456390346,34.47,77700.08,0.03,-0.58465,0.00029,15.22347]
[1777456390447,34.47,77706.75,0.03,-0.58271,0.00029,15.24075]
[1777456391884,34.47,77714.03,0.03,-0.58059,0.00029,15.25923]
[1777456393082,34.47,77714.03,0.03,-0.58059,0.00029,15.25923]
[1777456393153,34.47,77708.58,0.03,-0.58217,0.00029,15.24553]
[1777456394938,34.47,77708.58,0.03,-0.58217,0.00029,15.24553]
[1777456395016,34.48,77701.63,0.03,-0.58417,0.00029,15.22771]
[1777456396071,34.48,77701.63,0.03,-0.58417,0.00029,15.22771]
[1777456396172,34.48,77700.01,0.03,-0.58464,0.00029,15.2235]
[1777456397504,34.48,77699.54,0.03,-0.58478,0.00029,15.22228]
[1777456398284,34.48,77699.54,0.03,-0.58478,0.00029,15.22228]
[1777456398383,34.48,77701.2,0.03,-0.58429,0.00029,15.22664]
[1777456399697,34.48,77701.2,0.03,-0.58429,0.00029,15.22664]
[1777456399952,34.48,77702.72,0.03,-0.58385,0.00029,15.2306]
[1777456400950,34.48,77707.75,0.03,-0.58239,0.00029,15.2436]
[1777456402153,34.48,77707.75,0.03,-0.58239,0.00029,15.2436]
[1777456402254,34.51,77709.66,0.03,-0.58175,0.00029,15.24912]
[1777456405149,34.52,77703.93,0.03,-0.5834,0.00029,15.23459]
[1777456405668,34.52,77703.93,0.03,-0.5834,0.00029,15.23459]
[1777456405986,34.52,77703.93,0.03,-0.58339,0.00029,15.2346]
[1777456408273,34.53,77703.39,0.03,-0.58353,0.00029,15.23339]
[1777456408361,34.54,77702.92,0.03,-0.58364,0.00029,15.23237]
[1777456410020,34.54,77699.08,0.03,-0.58474,0.00029,15.22247]
[1777456411089,34.54,77699.08,0.03,-0.58474,0.00029,15.22247]
[1777456411371,34.54,77699.08,0.03,-0.58474,0.00029,15.22247]
[1777456411439,34.54,77691.99,0.03,-0.58683,0.00029,15.19773]
[1777456411495,34.54,77691.99,0.03,-0.58683,0.00029,15.19773]
[1777456411577,34.54,77691.99,0.03,-0.58683,0.00029,15.19773]
[1777456413177,34.54,77691.99,0.03,-0.58683,0.00029,15.19773]
[1777456413269,34.54,77671.76,0.03,-0.59266,0.00029,15.14211]
[1777456414042,34.54,77671.76,0.03,-0.59266,0.00029,15.14213]
[1777456415478,34.54,77671.76,0.03,-0.59266,0.00029,15.14213]
[1777456415704,34.54,77671.57,0.03,-0.59271,0.00029,15.14162]
[1777456416056,34.54,77671.57,0.03,-0.59271,0.00029,15.14164]
[1777456420086,34.55,77668.8,0.03,-0.5935,0.00029,15.13388]
[1777456422098,34.55,77671.64,0.03,-0.59267,0.00029,15.142]
[1777456427132,34.55,77670.13,0.03,-0.59309,0.00029,15.13786]
[1777456431161,34.56,77673.18,0.03,-0.5922,0.00029,15.14659]
[1777456432168,34.56,77669.37,0.03,-0.5933,0.00029,15.13584]
[1777456433314,34.56,77669.37,0.03,-0.5933,0.00029,15.13584]
[1777456433375,34.56,77667.66,0.03,-0.59378,0.00029,15.13102]
[1777456438212,34.59,77672.07,0.03,-0.59244,0.00029,15.14421]
[1777456439704,34.59,77673.74,0.03,-0.59196,0.00029,15.14893]
[1777456440224,34.59,77674.11,0.03,-0.59185,0.00029,15.14999]
[1777456441617,34.59,77674.93,0.03,-0.59161,0.00029,15.15231]
[1777456442158,34.59,77674.93,0.03,-0.59161,0.00029,15.15231]
[1777456442319,34.59,77674.93,0.03,-0.59161,0.00029,15.15231]
[1777456442370,34.59,77682.48,0.03,-0.58943,0.00029,15.17321]
[1777456443053,34.59,77682.48,0.03,-0.58943,0.00029,15.17321]
[1777456443248,34.59,77682.48,0.03,-0.58943,0.00029,15.17324]
[1777456444069,34.59,77682.48,0.03,-0.58943,0.00029,15.17324]
[1777456444254,34.59,77694.7,0.03,-0.5859,0.00029,15.20612]
[1777456445100,34.59,77694.7,0.03,-0.5859,0.00029,15.20612]
[1777456445248,34.59,77694.7,0.03,-0.5859,0.00029,15.20612]
[1777456445433,34.59,77699.22,0.03,-0.5846,0.00029,15.21799]
[1777456446135,34.59,77699.22,0.03,-0.5846,0.00029,15.21799]
[1777456446268,34.59,77698.48,0.03,-0.58481,0.00029,15.21607]
[1777456446528,34.59,77698.48,0.03,-0.58481,0.00029,15.21607]
[1777456447095,34.59,77698.48,0.03,-0.58481,0.00029,15.21607]
[1777456447289,34.59,77699.71,0.03,-0.58445,0.00029,15.21928]
[1777456447990,34.59,77699.71,0.03,-0.58445,0.00029,15.21928]
[1777456448288,34.6,77702.61,0.03,-0.58361,0.00029,15.22679]
[1777456449010,34.6,77702.61,0.03,-0.58361,0.00029,15.22679]
[1777456449295,34.6,77702.66,0.03,-0.5836,0.00029,15.22694]
[1777456450405,34.6,77699.08,0.03,-0.58463,0.00029,15.21766]
[1777456452318,34.6,77694.19,0.03,-0.58604,0.00029,15.20483]
[1777456452631,34.6,77694.19,0.03,-0.58604,0.00029,15.20483]
[1777456453323,34.6,77687.9,0.03,-0.58786,0.00029,15.18805]
[1777456455337,34.6,77682.18,0.03,-0.5895,0.00029,15.17253]
[1777456456349,34.6,77678.57,0.03,-0.59054,0.00029,15.16261]
[1777456456647,34.6,77678.57,0.03,-0.59054,0.00029,15.16261]
[1777456456683,34.6,77678.57,0.03,-0.59054,0.00029,15.16261]
[1777456457351,34.6,77676.11,0.03,-0.59125,0.00029,15.15581]
[1777456458358,34.6,77671.82,0.03,-0.59248,0.00029,15.14381]
[1777456459810,34.6,77670.48,0.03,-0.59286,0.00029,15.14006]
[1777456460481,34.6,77662.35,0.03,-0.59519,0.00029,15.11682]
[1777456462386,34.6,77655.74,0.03,-0.59708,0.00029,15.09759]
[1777456465408,34.61,77648.92,0.03,-0.59903,0.00029,15.07743]
[1777456465842,34.61,77648.92,0.03,-0.59903,0.00029,15.07743]
[1777456466414,34.61,77648.34,0.03,-0.59919,0.00029,15.07573]
[1777456468536,34.61,77652.05,0.03,-0.59812,0.00029,15.08689]
[1777456468827,34.61,77652.05,0.03,-0.59812,0.00029,15.08689]
[1777456469120,34.61,77652.05,0.03,-0.59812,0.00029,15.08689]
[1777456469977,34.61,77651.8,0.03,-0.59819,0.00029,15.08618]
[1777456470066,34.61,77651.8,0.03,-0.59819,0.00029,15.08618]
[1777456470443,34.61,77656.53,0.03,-0.59683,0.00029,15.1002]
[1777456471449,34.62,77664.56,0.03,-0.59456,0.00029,15.11751]
[1777456472464,34.62,77664.56,0.03,-0.59456,0.00029,15.11751]
[1777456472456,34.62,77673.04,0.03,-0.59212,0.00029,15.14164]
[1777456473463,34.62,77669.31,0.03,-0.59318,0.00029,15.13114]
[1777456474629,34.62,77667.0,0.03,-0.59385,0.00029,15.12459]
[1777456475476,34.62,77664.62,0.03,-0.59453,0.00029,15.11778]
[1777456476525,34.62,77664.62,0.03,-0.59453,0.00029,15.11778]
[1777456477491,34.62,77663.89,0.03,-0.59473,0.00029,15.11572]
[1777456477604,34.62,77663.89,0.03,-0.59473,0.00029,15.11572]
[1777456478499,34.62,77665.67,0.03,-0.59422,0.00029,15.12084]
[1777456481254,34.62,77667.36,0.03,-0.59373,0.00029,15.12573]
[1777456481518,34.62,77666.46,0.03,-0.59399,0.00029,15.12317]
[1777456482525,34.62,77672.54,0.03,-0.59224,0.00029,15.14043]
[1777456483533,34.63,77676.25,0.03,-0.59117,0.00029,15.15082]
[1777456484540,34.63,77672.87,0.03,-0.59214,0.00029,15.14138]
[1777456485733,34.63,77672.15,0.03,-0.59235,0.00029,15.13937]
[1777456486554,34.63,77673.19,0.03,-0.59205,0.00029,15.14231]
[1777456491839,34.63,77671.12,0.03,-0.59263,0.00029,15.13654]
[1777456494312,34.63,77671.35,0.03,-0.59257,0.00029,15.13721]
[1777456495910,34.63,77681.79,0.03,-0.58956,0.00029,15.16627]
[1777456497631,34.63,77691.83,0.03,-0.58666,0.00029,15.19337]
[1777456498638,34.63,77693.96,0.03,-0.58605,0.00029,15.19902]
[1777456500110,34.64,77689.82,0.03,-0.58723,0.00029,15.18809]
[1777456501486,34.64,77687.1,0.03,-0.58802,0.00029,15.1808]
[1777456502925,34.64,77681.84,0.03,-0.58953,0.00029,15.16654]
[1777456506297,34.64,77682.13,0.03,-0.58944,0.00029,15.16736]
[1777456506460,34.64,77682.13,0.03,-0.58944,0.00029,15.16736]
[1777456506561,34.64,77690.48,0.03,-0.58703,0.00029,15.18993]
[1777456507019,34.64,77690.48,0.03,-0.58703,0.00029,15.18993]
[1777456507270,34.64,77690.48,0.03,-0.58703,0.00029,15.18993]
[1777456507285,34.64,77703.27,0.03,-0.58334,0.00029,15.22341]
[1777456507643,34.64,77703.27,0.03,-0.58334,0.00029,15.22341]
[1777456507744,34.64,77718.71,0.03,-0.57888,0.00029,15.26208]
[1777456509041,34.64,77718.71,0.03,-0.57888,0.00029,15.26208]
[1777456509101,34.64,77718.71,0.03,-0.57888,0.00029,15.26208]
[1777456509130,34.66,77729.59,0.03,-0.57568,0.00029,15.28857]
[1777456509716,34.69,77729.59,0.03,-0.57561,0.00029,15.28908]
[1777456512495,34.69,77730.69,0.03,-0.57529,0.00029,15.29166]
[1777456512736,34.7,77724.3,0.03,-0.57713,0.00029,15.27665]
[1777456517772,34.7,77725.64,0.03,-0.57672,0.00029,15.27997]
[1777456518779,34.71,77722.8,0.03,-0.57754,0.00029,15.27324]
[1777456522343,34.71,77722.87,0.03,-0.57752,0.00029,15.27342]
[1777456522390,34.71,77728.55,0.03,-0.57587,0.00029,15.28699]
[1777456524354,34.71,77734.01,0.03,-0.57429,0.00029,15.29973]
[1777456528086,34.71,77731.55,0.03,-0.575,0.00029,15.294]
[1777456528150,34.71,77731.98,0.03,-0.57488,0.00029,15.295]
[1777456534248,34.79,77734.04,0.03,-0.57413,0.00029,15.29514]
[1777456534342,34.82,77743.43,0.03,-0.57134,0.00029,15.3169]
[1777456535481,34.85,77739.23,0.03,-0.57248,0.00029,15.30802]
[1777456537979,34.86,77737.99,0.03,-0.57283,0.00029,15.30531]
[1777456538277,34.86,77737.99,0.03,-0.57283,0.00029,15.30531]
[1777456538348,34.86,77730.89,0.03,-0.57487,0.00029,15.28903]
[1777456540591,34.85,77718.09,0.03,-0.57857,0.00029,15.25861]
[1777456541941,34.85,77712.54,0.03,-0.58016,0.00029,15.24507]
[1777456543604,34.85,77716.68,0.03,-0.57897,0.00029,15.25521]
[1777456545924,34.86,77716.27,0.03,-0.57909,0.00029,15.25423]
[1777456546004,34.86,77716.6,0.03,-0.57899,0.00029,15.25505]
[1777456548992,34.86,77723.2,0.03,-0.57709,0.00029,15.27095]
[1777456550000,34.86,77720.08,0.03,-0.57799,0.00029,15.26349]
[1777456552013,34.86,77716.67,0.03,-0.57897,0.00029,15.25526]
[1777456557048,34.86,77716.02,0.03,-0.57915,0.00029,15.25372]
[1777456562083,34.86,77714.24,0.03,-0.57965,0.00029,15.24941]
[1777456564098,34.86,77710.35,0.03,-0.58077,0.00029,15.23984]
[1777456565862,34.86,77710.34,0.03,-0.58077,0.00029,15.23983]
[1777456566405,34.87,77706.57,0.03,-0.58185,0.00029,15.23044]
[1777456567229,34.87,77706.57,0.03,-0.58185,0.00029,15.23044]
[1777456567312,34.86,77703.82,0.03,-0.58265,0.00029,15.22348]
[1777456569229,34.86,77703.98,0.03,-0.5826,0.00029,15.22386]
[1777456569328,34.86,77696.99,0.03,-0.58461,0.00029,15.20596]
[1777456571534,34.86,77695.39,0.03,-0.58507,0.00029,15.2018]
[1777456571600,34.86,77694.44,0.03,-0.58534,0.00029,15.19931]
[1777456573170,34.86,77686.25,0.03,-0.58769,0.00029,15.17769]
[1777456574168,34.86,77674.76,0.03,-0.59098,0.00029,15.14649]
[1777456575175,34.86,77670.93,0.03,-0.59208,0.00029,15.13588]
[1777456576311,34.86,77670.93,0.03,-0.59208,0.00029,15.13588]
[1777456576362,34.86,77672.98,0.03,-0.59149,0.00029,15.1416]
[1777456580437,34.86,77684.22,0.03,-0.58827,0.00029,15.17233]
[1777456582250,34.86,77681.82,0.03,-0.58895,0.00029,15.16587]
[1777456585419,34.86,77674.18,0.03,-0.59114,0.00029,15.145]
[1777456586657,34.86,77674.18,0.03,-0.59114,0.00029,15.145]
[1777456586846,34.86,77672.12,0.03,-0.59172,0.00029,15.1393]
[1777456587176,34.86,77672.12,0.03,-0.59172,0.00029,15.1393]
[1777456587522,34.86,77672.12,0.03,-0.59172,0.00029,15.1393]
[1777456587548,34.87,77655.25,0.03,-0.59654,0.00028,15.09134]
[1777456587758,34.87,77655.25,0.03,-0.59654,0.00028,15.09134]
[1777456587859,34.87,77655.25,0.03,-0.59654,0.00028,15.09134]
[1777456588459,34.87,77655.25,0.03,-0.59654,0.00028,15.09134]
[1777456588517,34.87,77625.43,0.03,-0.60501,0.00028,15.00125]
[1777456588764,34.87,77625.43,0.03,-0.60501,0.00028,15.00125]
[1777456589615,34.87,77625.43,0.03,-0.60501,0.00028,15.00125]
[1777456589289,34.86,77625.43,0.03,-0.60502,0.00028,15.00115]
[1777456589846,34.86,77625.43,0.03,-0.60502,0.00028,15.00115]
[1777456589982,34.86,77625.43,0.03,-0.60502,0.00028,15.00115]
[1777456590621,34.86,77622.52,0.03,-0.60585,0.00028,14.99195]
[1777456591590,34.86,77624.65,0.03,-0.60529,0.00028,14.99252]
[1777456592624,34.86,77629.64,0.03,-0.60388,0.00028,15.00806]
[1777456593077,34.86,77629.64,0.03,-0.60388,0.00028,15.00806]
[1777456593323,34.86,77629.64,0.03,-0.60388,0.00028,15.00803]
[1777456594320,34.85,77634.7,0.03,-0.60248,0.00028,15.02327]
[1777456595327,34.84,77629.31,0.03,-0.60402,0.00028,15.00657]
[1777456596620,34.83,77634.59,0.03,-0.60255,0.00028,15.0225]
[1777456598348,34.82,77632.12,0.03,-0.6033,0.00028,15.01447]
[1777456599750,34.82,77630.14,0.03,-0.60387,0.00028,15.00829]
[1777456600363,34.82,77629.45,0.03,-0.60407,0.00028,15.0061]
[1777456602086,34.81,77627.44,0.03,-0.60464,0.00028,14.99979]
[1777456602378,34.81,77625.85,0.03,-0.6051,0.00028,14.99476]
[1777456603311,34.81,77625.85,0.03,-0.6051,0.00028,14.99476]
[1777456606313,34.8,77627.83,0.03,-0.60457,0.00028,15.00056]
[1777456606404,34.8,77628.32,0.03,-0.60444,0.00028,15.00205]
[1777456608192,34.8,77628.14,0.03,-0.60449,0.00028,15.00145]
[1777456608420,34.8,77628.15,0.03,-0.60449,0.00028,15.00144]
[1777456609427,34.8,77623.17,0.03,-0.60591,0.00028,14.98574]
[1777456610435,34.8,77619.35,0.03,-0.607,0.00028,14.97357]
[1777456611441,34.79,77613.64,0.03,-0.60862,0.00028,14.95519]
[1777456612287,34.79,77613.64,0.03,-0.60862,0.00028,14.95519]
[1777456612447,34.79,77611.87,0.03,-0.60913,0.00028,14.94942]
[1777456614303,34.79,77612.08,0.03,-0.60907,0.00028,14.95007]
[1777456614544,34.79,77612.08,0.03,-0.60907,0.00028,14.95007]
[1777456614554,34.79,77612.08,0.03,-0.60907,0.00028,14.95007]
[1777456614581,34.79,77606.05,0.03,-0.61078,0.00028,14.93031]
[1777456614715,34.79,77606.05,0.03,-0.61078,0.00028,14.93031]
[1777456615468,34.79,77606.03,0.03,-0.61079,0.00028,14.93021]
[1777456616475,34.79,77600.52,0.03,-0.61235,0.00028,14.91189]
[1777456617360,34.79,77600.52,0.03,-0.61235,0.00028,14.91189]
[1777456617585,34.79,77598.18,0.03,-0.61302,0.00028,14.90402]
[1777456619523,34.79,77601.95,0.03,-0.61196,0.00028,14.91652]
[1777456620878,34.77,77601.95,0.03,-0.612,0.00028,14.91607]
[1777456621510,34.76,77603.52,0.03,-0.6116,0.00028,14.92083]
[1777456622518,34.76,77607.69,0.03,-0.61042,0.00028,14.93458]
[1777456623524,34.76,77612.3,0.03,-0.60911,0.00028,14.94962]
[1777456624091,34.76,77612.3,0.03,-0.60911,0.00028,14.94962]
[1777456624532,34.76,77610.38,0.03,-0.60966,0.00028,14.94333]
[1777456629592,34.75,77608.1,0.03,-0.61033,0.00028,14.93567]
[1777456629763,34.75,77608.1,0.03,-0.61033,0.00028,14.93567]
[1777456630583,34.75,77608.1,0.03,-0.61033,0.00028,14.93563]
[1777456631588,34.75,77599.89,0.03,-0.61266,0.00028,14.90834]
[1777456632596,34.75,77593.94,0.03,-0.61435,0.00028,14.88824]
[1777456633225,34.75,77593.94,0.03,-0.61435,0.00028,14.88824]
[1777456633617,34.75,77591.29,0.03,-0.6151,0.00028,14.87918]
[1777456635230,34.75,77591.42,0.03,-0.61507,0.00028,14.87957]
[1777456635618,34.75,77590.66,0.03,-0.61529,0.00028,14.87693]
[1777456638682,34.74,77586.61,0.03,-0.61644,0.00028,14.8629]
[1777456639893,34.74,77586.61,0.03,-0.61645,0.00028,14.86283]
[1777456640653,34.74,77583.98,0.03,-0.6172,0.00028,14.85366]
[1777456641689,34.74,77581.6,0.03,-0.61788,0.00028,14.84532]
[1777456646695,34.73,77581.22,0.03,-0.61801,0.00028,14.84369]
[1777456649716,34.72,77584.92,0.03,-0.61698,0.00028,14.85636]
[1777456654750,34.72,77585.12,0.03,-0.617,0.00028,14.85058]
[1777456656711,34.71,77581.11,0.03,-0.61814,0.00028,14.8365]
[1777456657639,34.71,77581.11,0.03,-0.61814,0.00028,14.8365]
[1777456657658,34.71,77581.26,0.03,-0.61811,0.00028,14.83696]
[1777456659740,34.71,77576.31,0.03,-0.61951,0.00028,14.81945]
[1777456663815,34.7,77572.57,0.03,-0.6206,0.00028,14.80585]
[1777456668849,34.69,77576.29,0.03,-0.61957,0.00028,14.81873]
[1777456673884,34.68,77580.85,0.03,-0.61832,0.00028,14.83444]
[1777456676870,34.68,77582.61,0.03,-0.61783,0.00028,14.84048]
[1777456676963,34.68,77582.98,0.03,-0.61773,0.00028,14.84171]
[1777456680933,34.68,77580.37,0.03,-0.61848,0.00028,14.83237]
[1777456685968,34.67,77575.6,0.03,-0.61986,0.00028,14.81522]
[1777456691003,34.66,77575.67,0.03,-0.61987,0.00028,14.81512]
[1777456691867,34.66,77575.67,0.03,-0.61987,0.00028,14.81512]
[1777456691884,34.66,77575.67,0.03,-0.61987,0.00028,14.81512]
[1777456692023,34.66,77575.67,0.03,-0.61987,0.00028,14.81512]
[1777456692045,34.66,77575.69,0.03,-0.61987,0.00028,14.81512]
[1777456695032,34.65,77573.03,0.03,-0.62064,0.00028,14.80547]
[1777456696045,34.65,77570.39,0.03,-0.62139,0.00028,14.79597]
[1777456699374,34.65,77571.84,0.03,-0.62099,0.00028,14.80103]
[1777456699476,34.65,77573.7,0.03,-0.62047,0.00028,14.80761]
[1777456701075,34.63,77576.59,0.03,-0.61971,0.00028,14.81717]
[1777456704097,34.59,77580.56,0.03,-0.61871,0.00028,14.82971]
[1777456705103,34.59,77585.79,0.03,-0.61724,0.00028,14.84798]
[1777456705919,34.59,77585.79,0.03,-0.61724,0.00028,14.84798]
[1777456705992,34.59,77585.79,0.03,-0.61724,0.00028,14.84798]
[1777456706110,34.58,77585.14,0.03,-0.61745,0.00028,14.8453]
[1777456707402,34.58,77592.56,0.03,-0.61535,0.00028,14.87093]
[1777456709824,34.58,77591.82,0.03,-0.61557,0.00028,14.86829]
[1777456710695,34.58,77589.68,0.03,-0.61618,0.00028,14.86088]
[1777456710860,34.58,77589.68,0.03,-0.61618,0.00028,14.86088]
[1777456711729,34.58,77594.12,0.03,-0.61497,0.00028,14.86998]
[1777456713161,34.58,77603.87,0.03,-0.6122,0.00028,14.90298]
[1777456714110,34.58,77603.87,0.03,-0.6122,0.00028,14.90298]
[1777456714211,34.58,77603.79,0.03,-0.61222,0.00028,14.90269]
[1777456715579,34.58,77603.79,0.03,-0.61222,0.00028,14.90269]
[1777456715681,34.58,77603.63,0.03,-0.61227,0.00028,14.90214]
[1777456716604,34.58,77603.63,0.03,-0.61227,0.00028,14.90214]
[1777456716705,34.58,77603.68,0.03,-0.61226,0.00028,14.90229]
[1777456720885,34.57,77603.48,0.03,-0.61232,0.00028,14.90153]
[1777456721779,34.57,77603.48,0.03,-0.61232,0.00028,14.90153]
[1777456721545,34.57,77598.14,0.03,-0.61384,0.00028,14.8835]
[1777456722223,34.57,77598.14,0.03,-0.61384,0.00028,14.88348]
[1777456723230,34.57,77595.36,0.03,-0.61464,0.00028,14.87401]
[1777456727541,34.57,77598.83,0.03,-0.61366,0.00028,14.88572]
[1777456730280,34.57,77595.91,0.03,-0.61449,0.00028,14.87572]
[1777456731932,34.57,77597.63,0.03,-0.61401,0.00028,14.88157]
[1777456732293,34.57,77598.27,0.03,-0.61382,0.00028,14.88374]
[1777456735316,34.57,77600.9,0.03,-0.61308,0.00028,14.89262]
[1777456740528,34.57,77602.42,0.03,-0.61265,0.00028,14.8977]
[1777456740575,34.57,77606.4,0.03,-0.61151,0.00028,14.91102]
[1777456741604,34.57,77610.84,0.03,-0.61025,0.00029,14.92573]
[1777456743370,34.56,77609.62,0.03,-0.6106,0.00029,14.92166]
[1777456745386,34.56,77607.06,0.03,-0.61134,0.00029,14.91311]
[1777456747012,34.56,77608.07,0.03,-0.61105,0.00029,14.91645]
[1777456747684,34.56,77617.13,0.03,-0.60847,0.00029,14.94621]
[1777456749413,34.56,77616.01,0.03,-0.60879,0.00029,14.94251]
[1777456752329,34.56,77613.92,0.03,-0.60939,0.00029,14.93562]
[1777456752433,34.56,77613.32,0.03,-0.60957,0.00029,14.93362]
[1777456755455,34.56,77616.73,0.03,-0.6086,0.00029,14.94469]
[1777456756615,34.56,77616.73,0.03,-0.6086,0.00029,14.94469]
[1777456756717,34.56,77617.86,0.03,-0.60828,0.00029,14.94833]
[1777456757318,34.56,77617.86,0.03,-0.60828,0.00029,14.94833]
[1777456757579,34.55,77620.41,0.03,-0.60755,0.00029,14.95656]
[1777456759417,34.55,77620.41,0.03,-0.60756,0.00029,14.95654]
[1777456759518,34.55,77631.02,0.03,-0.60452,0.00029,14.99036]
[1777456761584,34.56,77631.02,0.03,-0.60452,0.00029,14.99041]
[1777456761601,34.56,77633.52,0.03,-0.6038,0.00029,14.9983]
[1777456764500,34.56,77634.18,0.03,-0.6036,0.00029,15.00046]
[1777456764601,34.56,77636.37,0.03,-0.60297,0.00029,15.00733]
[1777456765074,34.56,77636.37,0.03,-0.60297,0.00029,15.00733]
[1777456765085,34.56,77636.37,0.03,-0.60297,0.00029,15.00733]
[1777456770640,34.57,77637.65,0.03,-0.60258,0.00029,15.01152]
[1777456770772,34.57,77630.9,0.03,-0.60451,0.00029,14.99049]
[1777456772714,34.57,77627.86,0.03,-0.60542,0.00029,14.97473]
[1777456773538,34.57,77627.86,0.03,-0.60542,0.00029,14.97473]
[1777456773856,34.57,77626.01,0.03,-0.60596,0.00029,14.96883]
[1777456778616,34.56,77621.09,0.03,-0.60737,0.00029,14.953]
[1777456779685,34.56,77621.09,0.03,-0.60737,0.00029,14.953]
[1777456779691,34.56,77621.09,0.03,-0.60737,0.00029,14.953]
[1777456779755,34.56,77617.58,0.03,-0.60837,0.00029,14.94162]
[1777456780737,34.56,77617.58,0.03,-0.60837,0.00029,14.94162]
[1777456780839,34.56,77615.98,0.03,-0.60883,0.00029,14.93639]
[1777456783653,34.56,77612.53,0.03,-0.60983,0.00029,14.92499]
[1777456784356,34.56,77612.53,0.03,-0.60983,0.00029,14.92499]
[1777456784664,34.56,77612.75,0.03,-0.60977,0.00029,14.92568]
[1777456789699,34.55,77613.12,0.03,-0.60968,0.00029,14.92671]
[1777456794730,34.55,77612.76,0.03,-0.6098,0.00029,14.92535]
[1777456796745,34.55,77610.37,0.03,-0.61049,0.00029,14.91739]
[1777456801470,34.54,77609.1,0.03,-0.61086,0.00029,14.91303]
[1777456801531,34.54,77609.1,0.03,-0.61086,0.00029,14.91303]
[1777456801672,34.54,77609.1,0.03,-0.61086,0.00029,14.91303]
[1777456801824,34.54,77609.1,0.03,-0.61086,0.00029,14.91303]
[1777456801779,34.54,77614.97,0.03,-0.60919,0.00029,14.93233]
[1777456802097,34.54,77614.97,0.03,-0.60919,0.00029,14.93233]
[1777456802826,34.54,77633.54,0.03,-0.60388,0.00029,14.99181]
[1777456803536,34.54,77633.54,0.03,-0.60388,0.00029,14.99181]
[1777456803793,34.54,77633.54,0.03,-0.60388,0.00029,14.99181]
[1777456804111,34.54,77633.54,0.03,-0.60388,0.00029,14.99181]
[1777456804584,34.54,77633.54,0.03,-0.60388,0.00029,14.99181]
[1777456804800,34.54,77640.5,0.03,-0.60187,0.00029,15.01349]
[1777456805806,34.55,77644.47,0.03,-0.60073,0.00029,15.0257]
[1777456807623,34.55,77645.88,0.03,-0.60032,0.00029,15.03004]
[1777456807875,34.55,77646.0,0.03,-0.60028,0.00029,15.03045]
[1777456809835,34.55,77651.29,0.03,-0.59875,0.00029,15.04648]
[1777456810640,34.55,77651.29,0.03,-0.59875,0.00029,15.04648]
[1777456810842,34.55,77654.13,0.03,-0.59793,0.00029,15.05499]
[1777456813308,34.56,77653.56,0.03,-0.59808,0.00029,15.05337]
[1777456813862,34.56,77654.16,0.03,-0.59791,0.00029,15.05519]
[1777456814870,34.56,77660.08,0.03,-0.5962,0.00029,15.07267]
[1777456818899,34.56,77657.31,0.03,-0.59698,0.00029,15.06469]
[1777456819906,34.57,77653.28,0.03,-0.59814,0.00029,15.05279]
[1777456822843,34.57,77647.83,0.03,-0.59969,0.00029,15.03659]
[1777456822939,34.57,77647.83,0.03,-0.59969,0.00029,15.03659]
[1777456823089,34.57,77645.14,0.03,-0.60046,0.00029,15.02845]
[1777456825474,34.57,77639.89,0.03,-0.60197,0.00029,15.01241]
[1777456827473,34.57,77639.86,0.03,-0.60198,0.00029,15.0123]
[1777456827484,34.57,77637.35,0.03,-0.6027,0.00029,15.00454]
[1777456831796,34.57,77631.52,0.03,-0.60442,0.00029,14.98016]
[1777456832842,34.57,77635.1,0.03,-0.6034,0.00029,14.99134]
[1777456833831,34.57,77635.1,0.03,-0.6034,0.00029,14.99134]
[1777456833847,34.57,77631.59,0.03,-0.6044,0.00029,14.98034]
[1777456835240,34.57,77630.15,0.03,-0.60482,0.00029,14.9758]
[1777456835278,34.57,77624.08,0.03,-0.60655,0.00029,14.9565]
[1777456837797,34.56,77621.73,0.03,-0.60723,0.00029,14.94893]
[1777456840056,34.56,77626.49,0.03,-0.60587,0.00029,14.96414]
[1777456841066,34.56,77629.19,0.03,-0.6051,0.00029,14.97268]
[1777456842301,34.56,77629.19,0.03,-0.6051,0.00029,14.97268]
[1777456842402,34.56,77629.59,0.03,-0.60499,0.00029,14.97393]
[1777456847104,34.56,77632.83,0.03,-0.60407,0.00029,14.98401]
[1777456848397,34.56,77629.49,0.03,-0.60503,0.00029,14.97348]
[1777456854063,34.55,77629.79,0.03,-0.60495,0.00029,14.97432]
[1777456859114,34.55,77631.2,0.03,-0.60456,0.00029,14.97866]
[1777456863220,34.55,77624.9,0.03,-0.60638,0.00029,14.95855]
[1777456868549,34.54,77627.32,0.03,-0.60569,0.00029,14.96614]
[1777456874298,34.54,77628.87,0.03,-0.60527,0.00029,14.9709]
[1777456876349,34.54,77628.65,0.03,-0.60533,0.00029,14.97018]
[1777456876418,34.54,77629.32,0.03,-0.60514,0.00029,14.97227]
[1777456878619,34.54,77631.94,0.03,-0.60439,0.00029,14.98049]
[1777456880446,34.53,77634.51,0.03,-0.60366,0.00029,14.9885]
[1777456886382,34.53,77633.82,0.03,-0.60388,0.00029,14.98617]
[1777456893431,34.52,77630.85,0.03,-0.60479,0.00029,14.97054]
[1777456898760,34.52,77630.48,0.03,-0.60491,0.00029,14.96924]
[1777456904508,34.52,77630.92,0.03,-0.60479,0.00029,14.97053]
[1777456909544,34.51,77632.96,0.03,-0.60421,0.00029,14.97686]
[1777456912661,34.51,77633.34,0.03,-0.60411,0.00029,14.97801]
[1777456915465,34.51,77631.25,0.03,-0.60472,0.00029,14.97137]
[1777456915704,34.51,77630.41,0.03,-0.60496,0.00029,14.9687]
[1777456918508,34.51,77630.12,0.03,-0.60504,0.00029,14.96776]
[1777456918900,34.51,77629.39,0.03,-0.60526,0.00029,14.96542]
[1777456920167,34.51,77629.39,0.03,-0.60526,0.00029,14.96542]
[1777456920901,34.51,77629.39,0.03,-0.60526,0.00029,14.96542]
[1777456920929,34.51,77627.95,0.03,-0.60567,0.00029,14.96081]
[1777456925636,34.51,77625.78,0.03,-0.6063,0.00029,14.95384]
[1777456925660,34.51,77624.47,0.03,-0.60668,0.00029,14.94963]
[1777456926091,34.51,77624.47,0.03,-0.60668,0.00029,14.94963]
[1777456926668,34.51,77624.58,0.03,-0.60665,0.00029,14.94997]
[1777456927675,34.5,77629.95,0.03,-0.60511,0.00029,14.96708]
[1777456930701,34.5,77627.11,0.03,-0.60593,0.00029,14.95797]
[1777456935748,34.5,77626.62,0.03,-0.60608,0.00029,14.95631]
[1777456939776,34.5,77623.0,0.03,-0.60712,0.00029,14.94462]
[1777456944811,34.49,77624.66,0.03,-0.60666,0.00029,14.94989]
[1777456946849,34.49,77630.2,0.03,-0.60507,0.00029,14.96752]
[1777456948839,34.49,77626.25,0.03,-0.60621,0.00029,14.9549]
[1777456949846,34.49,77623.58,0.03,-0.60697,0.00029,14.94633]
[1777456954065,34.49,77621.71,0.03,-0.60756,0.00029,14.93414]
[1777456954902,34.49,77619.83,0.03,-0.6081,0.00029,14.92802]
[1777456959917,34.49,77616.91,0.03,-0.60894,0.00029,14.91842]
[1777456960923,34.49,77614.5,0.03,-0.60963,0.00029,14.91051]
[1777456965958,34.49,77615.0,0.03,-0.60949,0.00029,14.9121]
[1777456968980,34.49,77612.1,0.03,-0.61033,0.00029,14.90249]
[1777456969986,34.48,77616.86,0.03,-0.60897,0.00029,14.91813]
[1777456970992,34.48,77613.17,0.03,-0.61003,0.00029,14.90599]
[1777456972661,34.48,77612.54,0.03,-0.61021,0.00029,14.9039]
[1777456973007,34.48,77614.64,0.03,-0.60961,0.00029,14.91081]
[1777456978042,34.48,77612.99,0.03,-0.61009,0.00029,14.90529]
[1777456983587,34.48,77612.77,0.03,-0.61016,0.00029,14.90451]
[1777456984661,34.48,77613.3,0.03,-0.61001,0.00029,14.90623]
[1777456984755,34.48,77616.87,0.03,-0.60898,0.00029,14.91795]
[1777456986202,34.48,77621.42,0.03,-0.60768,0.00029,14.93276]
[1777456987755,34.48,77626.96,0.03,-0.60609,0.00029,14.95057]
[1777456988694,34.48,77626.96,0.03,-0.60609,0.00029,14.95057]
[1777456988724,34.48,77626.96,0.03,-0.60609,0.00029,14.95057]
[1777456988760,34.48,77627.72,0.03,-0.60588,0.00029,14.95296]
[1777456992831,34.48,77627.88,0.03,-0.60583,0.00029,14.95346]
[1777456992912,34.48,77628.34,0.03,-0.6057,0.00029,14.9549]
[1777456993752,34.48,77628.34,0.03,-0.6057,0.00029,14.9549]
[1777456993842,34.48,77635.71,0.03,-0.60358,0.00029,14.97816]
[1777456995758,34.48,77635.71,0.03,-0.60358,0.00029,14.97816]
[1777456996037,34.47,77638.03,0.03,-0.60292,0.00029,14.98535]
[1777457001203,34.47,77642.91,0.03,-0.60152,0.00029,15.00037]
[1777457002211,34.47,77645.51,0.03,-0.60077,0.00029,15.00838]
[1777457004039,34.48,77650.34,0.03,-0.59937,0.00029,15.02313]
[1777457004340,34.48,77650.34,0.03,-0.59937,0.00029,15.02313]
[1777457004428,34.48,77650.34,0.03,-0.59937,0.00029,15.02313]
[1777457004473,34.48,77650.34,0.03,-0.59937,0.00029,15.02313]
[1777457004719,34.48,77650.34,0.03,-0.59937,0.00029,15.02313]
[1777457004843,34.48,77650.34,0.03,-0.59937,0.00029,15.02313]
[1777457004978,34.48,77650.34,0.03,-0.59937,0.00029,15.02313]
[1777457005050,34.48,77657.81,0.03,-0.59721,0.00029,15.04547]
[1777457006129,34.48,77657.81,0.03,-0.59721,0.00029,15.04547]
[1777457006442,34.48,77682.37,0.03,-0.5901,0.00029,15.11575]
[1777457007205,34.48,77682.37,0.03,-0.5901,0.00029,15.11575]
[1777457007796,34.48,77682.11,0.03,-0.59017,0.00029,15.11505]
[1777457009856,34.48,77687.62,0.03,-0.58857,0.00029,15.1302]
[1777457010442,34.48,77687.62,0.03,-0.58857,0.00029,15.1302]
[1777457010474,34.49,77691.67,0.03,-0.58738,0.00029,15.14125]
[1777457012518,34.49,77691.76,0.03,-0.58739,0.00029,15.13545]
[1777457012619,34.49,77694.43,0.03,-0.58661,0.00029,15.1426]
[1777457014300,34.49,77697.23,0.03,-0.5858,0.00029,15.15006]
[1777457015935,34.49,77701.79,0.03,-0.58447,0.00029,15.16205]
[1777457017321,34.49,77704.77,0.03,-0.5836,0.00029,15.16978]
[1777457018328,34.49,77708.39,0.03,-0.58255,0.00029,15.17909]
[1777457019363,34.49,77708.39,0.03,-0.58255,0.00029,15.17909]
[1777457019412,34.49,77707.24,0.03,-0.58288,0.00029,15.17614]
[1777457024773,34.49,77706.0,0.03,-0.58324,0.00029,15.17297]
[1777457024823,34.49,77709.13,0.03,-0.58233,0.00029,15.18099]
[1777457027391,34.51,77717.0,0.03,-0.57999,0.00029,15.20122]
[1777457028770,34.51,77726.01,0.03,-0.57735,0.00029,15.2233]
[1777457032044,34.52,77719.76,0.03,-0.57917,0.00029,15.20815]
[1777457032462,34.52,77719.76,0.03,-0.57917,0.00029,15.20815]
[1777457032773,34.52,77708.37,0.03,-0.58248,0.00029,15.17962]
[1777457033532,34.52,77708.37,0.03,-0.58248,0.00029,15.17962]
[1777457033982,34.52,77699.09,0.03,-0.58518,0.00029,15.15561]
[1777457034594,34.52,77699.09,0.03,-0.58518,0.00029,15.15561]
[1777457034832,34.52,77682.48,0.03,-0.59,0.00029,15.11091]
[1777457035771,34.52,77671.92,0.03,-0.59305,0.00029,15.08139]
[1777457036457,34.52,77672.18,0.03,-0.59297,0.00029,15.08216]
[1777457038072,34.52,77672.18,0.03,-0.59297,0.00029,15.08216]
[1777457037466,34.52,77668.27,0.03,-0.5941,0.00029,15.07105]
[1777457039745,34.52,77665.33,0.03,-0.59494,0.00029,15.06268]
[1777457040320,34.52,77665.33,0.03,-0.59494,0.00029,15.06268]
[1777457040486,34.53,77665.7,0.03,-0.59482,0.00029,15.0638]
[1777457043779,34.53,77669.84,0.03,-0.59361,0.00029,15.07585]
[1777457048542,34.54,77674.32,0.03,-0.59229,0.00029,15.08876]
[1777457053577,34.55,77672.67,0.03,-0.59275,0.00029,15.0843]
[1777457055591,34.55,77669.48,0.03,-0.59366,0.00029,15.07532]
[1777457057907,34.55,77669.69,0.03,-0.5936,0.00029,15.07596]
[1777457057941,34.55,77669.69,0.03,-0.5936,0.00029,15.07596]
[1777457057962,34.56,77669.13,0.03,-0.59375,0.00029,15.07445]
[1777457058848,34.56,77669.13,0.03,-0.59375,0.00029,15.07445]
[1777457059095,34.56,77673.48,0.03,-0.59249,0.00029,15.08684]
[1777457059658,34.56,77684.02,0.03,-0.58944,0.00029,15.11615]
[1777457061794,34.56,77686.33,0.03,-0.58876,0.00029,15.12252]
[1777457063362,34.56,77686.33,0.03,-0.58876,0.00029,15.12254]
[1777457063753,34.56,77678.2,0.03,-0.59111,0.00029,15.10021]
[1777457066063,34.57,77678.2,0.03,-0.5911,0.00029,15.10025]
[1777457066050,34.57,77675.2,0.03,-0.59196,0.00029,15.09193]
[1777457066758,34.57,77674.33,0.03,-0.59221,0.00029,15.08948]
[1777457072691,34.57,77675.13,0.03,-0.592,0.00029,15.08584]
[1777457072755,34.58,77678.93,0.03,-0.5909,0.00029,15.09647]
[1777457080027,34.58,77679.88,0.03,-0.5906,0.00029,15.09933]
[1777457083031,34.59,77677.2,0.03,-0.59136,0.00029,15.09198]
[1777457086052,34.59,77674.43,0.03,-0.59215,0.00029,15.08432]
[1777457088064,34.59,77678.37,0.03,-0.59101,0.00029,15.09539]
[1777457090097,34.6,77681.51,0.03,-0.59009,0.00029,15.10413]
[1777457095141,34.6,77682.44,0.03,-0.58981,0.00029,15.10679]
[1777457098120,34.6,77674.01,0.03,-0.59224,0.00029,15.08342]
[1777457103180,34.61,77673.42,0.03,-0.59241,0.00029,15.08184]
[1777457108274,34.61,77671.06,0.03,-0.59307,0.00029,15.07536]
[1777457117022,34.62,77669.75,0.03,-0.59342,0.00029,15.0719]
[1777457119934,34.62,77671.86,0.03,-0.5928,0.00029,15.07792]
[1777457120019,34.62,77671.86,0.03,-0.5928,0.00029,15.07792]
[1777457120038,34.62,77671.86,0.03,-0.5928,0.00029,15.07792]
[1777457120196,34.62,77671.86,0.03,-0.5928,0.00029,15.07792]
[1777457120140,34.63,77675.4,0.03,-0.59178,0.00029,15.08789]
[1777457120521,34.63,77675.4,0.03,-0.59178,0.00029,15.08789]
[1777457120644,34.63,77675.4,0.03,-0.59178,0.00029,15.08789]
[1777457121053,34.63,77675.4,0.03,-0.59178,0.00029,15.0879]
[1777457124546,34.63,77674.07,0.03,-0.59216,0.00029,15.08422]
[1777457125081,34.63,77676.83,0.03,-0.59136,0.00029,15.09195]
[1777457130116,34.63,77677.83,0.03,-0.59106,0.00029,15.09479]
[1777457135151,34.63,77678.54,0.03,-0.59089,0.00029,15.09075]
[1777457138172,34.63,77675.5,0.03,-0.59176,0.00029,15.08232]
[1777457138821,34.63,77675.5,0.03,-0.59176,0.00029,15.08232]
[1777457139179,34.63,77674.6,0.03,-0.59202,0.00029,15.07981]
[1777457144214,34.64,77668.98,0.03,-0.59363,0.00029,15.06404]
[1777457148241,34.64,77666.09,0.03,-0.59445,0.00029,15.05588]
[1777457151731,34.65,77664.32,0.03,-0.59495,0.00029,15.05089]
[1777457151739,34.65,77664.32,0.03,-0.59495,0.00029,15.05089]
[1777457151832,34.65,77665.03,0.03,-0.59475,0.00029,15.05294]
[1777457154729,34.65,77665.03,0.03,-0.59475,0.00029,15.05294]
[1777457154746,34.65,77665.92,0.03,-0.59448,0.00029,15.05559]
[1777457157306,34.65,77658.68,0.03,-0.59655,0.00029,15.03473]
[1777457163149,34.66,77659.51,0.03,-0.5963,0.00029,15.03734]
[1777457163214,34.66,77659.51,0.03,-0.5963,0.00029,15.03734]
[1777457163348,34.66,77659.13,0.03,-0.5964,0.00029,15.03632]
[1777457166369,34.67,77656.31,0.03,-0.59719,0.00029,15.0282]
[1777457171404,34.68,77657.75,0.03,-0.59675,0.00029,15.03268]
[1777457174805,34.68,77657.98,0.03,-0.59667,0.00029,15.03346]
[1777457174889,34.68,77654.85,0.03,-0.59757,0.00029,15.02431]
[1777457176060,34.68,77654.85,0.03,-0.59757,0.00029,15.02431]
[1777457176073,34.69,77662.56,0.03,-0.59534,0.00029,15.04692]
[1777457178157,34.69,77670.81,0.03,-0.59296,0.00029,15.07055]
[1777457183437,34.69,77668.55,0.03,-0.5936,0.00029,15.06425]
[1777457183582,34.69,77671.15,0.03,-0.59285,0.00029,15.07164]
[1777457189584,34.7,77670.58,0.03,-0.593,0.00029,15.07015]
[1777457190443,34.7,77670.96,0.03,-0.59289,0.00029,15.07124]
[1777457190802,34.7,77672.67,0.03,-0.59239,0.00029,15.07608]
[1777457195574,34.71,77676.59,0.03,-0.59128,0.00029,15.0811]
[1777457200882,34.71,77676.67,0.03,-0.59125,0.00029,15.08144]
[1777457201884,34.71,77676.67,0.03,-0.59125,0.00029,15.08144]
[1777457201942,34.71,77676.67,0.03,-0.59125,0.00029,15.08144]
[1777457201986,34.71,77676.39,0.03,-0.59133,0.00029,15.08068]
[1777457203696,34.71,77683.78,0.03,-0.58919,0.00029,15.10104]
[1777457204594,34.71,77683.78,0.03,-0.58919,0.00029,15.10104]
[1777457204768,34.71,77684.21,0.03,-0.58906,0.00029,15.10222]
[1777457207661,34.72,77689.67,0.03,-0.58748,0.00029,15.11697]
[1777457209509,34.72,77689.6,0.03,-0.5875,0.00029,15.1168]
[1777457209521,34.72,77689.6,0.03,-0.5875,0.00029,15.1168]
[1777457209675,34.72,77689.6,0.03,-0.5875,0.00029,15.1168]
[1777457210958,34.72,77706.53,0.03,-0.58261,0.00029,15.16094]
[1777457212979,34.72,77706.26,0.03,-0.58268,0.00029,15.1603]
[1777457213080,34.72,77714.04,0.03,-0.58042,0.00029,15.17991]
[1777457213976,34.72,77714.04,0.03,-0.58042,0.00029,15.17991]
[1777457214072,34.72,77715.96,0.03,-0.57986,0.00029,15.18466]
[1777457216112,34.72,77715.38,0.03,-0.58002,0.00029,15.18327]
[1777457216126,34.73,77714.79,0.03,-0.58018,0.00029,15.1819]
[1777457220528,34.74,77716.22,0.03,-0.57975,0.00029,15.18557]
[1777457220700,34.74,77716.22,0.03,-0.57975,0.00029,15.18557]
[1777457221084,34.74,77704.9,0.03,-0.58302,0.00029,15.15726]
[1777457222200,34.74,77704.9,0.03,-0.58302,0.00029,15.15726]
[1777457222295,34.74,77694.05,0.03,-0.58616,0.00029,15.12911]
[1777457222766,34.74,77694.05,0.03,-0.58616,0.00029,15.1291]
[1777457224272,34.74,77694.05,0.03,-0.58616,0.00029,15.1291]
[1777457223774,34.74,77680.56,0.03,-0.59005,0.00029,15.09284]
[1777457224781,34.74,77673.42,0.03,-0.5921,0.00029,15.07309]
[1777457228086,34.74,77673.19,0.03,-0.59217,0.00029,15.07249]
[1777457228187,34.74,77672.12,0.03,-0.59247,0.00029,15.06952]
[1777457231961,34.74,77673.27,0.03,-0.59213,0.00029,15.07279]
[1777457232098,34.74,77673.27,0.03,-0.59213,0.00029,15.07279]
[1777457232309,34.74,77673.98,0.03,-0.59193,0.00029,15.07479]
[1777457233843,34.75,77684.6,0.03,-0.58887,0.00029,15.10401]
[1777457234850,34.75,77686.07,0.03,-0.58844,0.00029,15.10799]
[1777457235857,34.75,77681.35,0.03,-0.58981,0.00029,15.09516]
[1777457238896,34.75,77682.32,0.03,-0.58952,0.00029,15.09782]
[1777457238983,34.75,77683.31,0.03,-0.58924,0.00029,15.10052]
[1777457242909,34.75,77687.22,0.03,-0.58811,0.00029,15.11112]
[1777457243364,34.75,77687.22,0.03,-0.58811,0.00029,15.11112]
[1777457243914,34.75,77685.71,0.03,-0.58854,0.00029,15.10705]
[1777457246938,34.75,77690.67,0.03,-0.58711,0.00029,15.12037]
[1777457247949,34.75,77695.47,0.03,-0.58572,0.00029,15.13306]
[1777457248561,34.75,77695.47,0.03,-0.58572,0.00029,15.13306]
[1777457248952,34.75,77695.47,0.03,-0.58572,0.00029,15.13306]
[1777457251242,34.75,77698.54,0.03,-0.58487,0.00029,15.13501]
[1777457254090,34.75,77702.16,0.03,-0.58383,0.00029,15.14435]
[1777457258383,34.75,77704.64,0.03,-0.58311,0.00029,15.1507]
[1777457259021,34.75,77705.53,0.03,-0.58285,0.00029,15.15297]
[1777457260017,34.75,77705.53,0.03,-0.58285,0.00029,15.15297]
[1777457260030,34.75,77711.44,0.03,-0.58114,0.00029,15.16787]
[1777457261312,34.75,77720.56,0.03,-0.57849,0.00029,15.19039]
[1777457263054,34.75,77720.43,0.03,-0.57853,0.00029,15.19008]
[1777457263154,34.75,77720.92,0.03,-0.57838,0.00029,15.19134]
[1777457269096,34.76,77720.26,0.03,-0.57856,0.00029,15.18982]
[1777457271110,34.76,77724.21,0.03,-0.57741,0.00029,15.19936]
[1777457271975,34.76,77724.21,0.03,-0.57741,0.00029,15.19936]
[1777457272128,34.76,77730.15,0.03,-0.57569,0.00029,15.21345]
[1777457273002,34.76,77730.15,0.03,-0.57569,0.00029,15.21345]
[1777457273124,34.76,77730.15,0.03,-0.57569,0.00029,15.21346]
[1777457274131,34.76,77736.29,0.03,-0.5739,0.00029,15.22775]
[1777457275140,34.76,77732.75,0.03,-0.57492,0.00029,15.21961]
[1777457276150,34.77,77727.91,0.03,-0.57631,0.00029,15.20834]
[1777457281181,34.78,77727.93,0.03,-0.57628,0.00029,15.20857]
[1777457282193,34.78,77720.99,0.03,-0.57829,0.00029,15.19202]
[1777457284202,34.78,77717.2,0.03,-0.57938,0.00029,15.18285]
[1777457287354,34.79,77715.87,0.03,-0.57976,0.00029,15.17962]
[1777457287226,34.79,77711.06,0.03,-0.58115,0.00029,15.16773]
[1777457288232,34.79,77705.88,0.03,-0.58265,0.00029,15.15469]
[1777457289239,34.79,77699.35,0.03,-0.58454,0.00029,15.13796]
[1777457290246,34.79,77695.82,0.03,-0.58556,0.00029,15.12877]
[1777457291295,34.79,77691.36,0.03,-0.58684,0.00029,15.11701]
[1777457294674,34.79,77692.58,0.03,-0.58649,0.00029,15.12024]
[1777457295281,34.79,77691.43,0.03,-0.58682,0.00029,15.11719]
[1777457300316,34.79,77689.61,0.03,-0.58735,0.00029,15.11236]
[1777457303422,34.79,77691.6,0.03,-0.58677,0.00029,15.11766]
[1777457304344,34.79,77692.39,0.03,-0.58655,0.00029,15.11976]
[1777457305351,34.79,77685.69,0.03,-0.58848,0.00029,15.10188]
[1777457305429,34.79,77685.69,0.03,-0.58848,0.00029,15.10188]
[1777457306359,34.79,77683.82,0.03,-0.58901,0.00029,15.09684]
[1777457308372,34.79,77688.29,0.03,-0.58772,0.00029,15.10891]
[1777457309379,34.79,77692.16,0.03,-0.5866,0.00029,15.11921]
[1777457310597,34.79,77693.98,0.03,-0.58608,0.00029,15.12401]
[1777457311393,34.79,77696.99,0.03,-0.58524,0.00029,15.12584]
[1777457311609,34.79,77696.99,0.03,-0.58524,0.00029,15.12584]
[1777457312400,34.79,77702.33,0.03,-0.5837,0.00029,15.13965]
[1777457313407,34.79,77705.85,0.03,-0.58269,0.00029,15.14863]
[1777457316160,34.79,77705.77,0.03,-0.58271,0.00029,15.14841]
[1777457316379,34.79,77710.01,0.03,-0.58148,0.00029,15.1591]
[1777457317163,34.79,77710.01,0.03,-0.58148,0.00029,15.1591]
[1777457317242,34.79,77718.46,0.03,-0.57904,0.00029,15.17997]
[1777457317715,34.79,77722.9,0.03,-0.57775,0.00029,15.19071]
[1777457319756,34.79,77724.26,0.03,-0.57736,0.00029,15.194]
[1777457319857,34.79,77723.86,0.03,-0.57747,0.00029,15.19308]
[1777457323477,34.8,77720.84,0.03,-0.57832,0.00029,15.18594]
[1777457327777,34.81,77717.57,0.03,-0.57926,0.00029,15.17812]
[1777457328831,34.81,77712.17,0.03,-0.58081,0.00029,15.16485]
[1777457330072,34.81,77707.87,0.03,-0.58206,0.00029,15.15408]
[1777457335561,34.8,77709.96,0.03,-0.58146,0.00029,15.15929]
[1777457336970,34.8,77709.96,0.03,-0.58146,0.00029,15.15929]
[1777457337026,34.8,77709.76,0.03,-0.58152,0.00029,15.15878]
[1777457338582,34.8,77706.03,0.03,-0.5826,0.00029,15.14937]
[1777457341424,34.8,77701.31,0.03,-0.58396,0.00029,15.13732]
[1777457347045,34.8,77699.49,0.03,-0.58449,0.00029,15.13262]
[1777457351662,34.8,77698.28,0.03,-0.58484,0.00029,15.1295]
[1777457351762,34.8,77693.15,0.03,-0.58632,0.00029,15.11608]
[1777457355262,34.8,77703.8,0.03,-0.58324,0.00029,15.14372]
[1777457359689,34.8,77705.53,0.03,-0.58274,0.00029,15.14811]
[1777457360253,34.8,77705.53,0.03,-0.58274,0.00029,15.14811]
[1777457360351,34.8,77712.5,0.03,-0.58073,0.00029,15.1656]
[1777457360526,34.8,77712.5,0.03,-0.58073,0.00029,15.1656]
[1777457360676,34.8,77712.5,0.03,-0.58073,0.00029,15.1656]
[1777457360740,34.8,77712.5,0.03,-0.58073,0.00029,15.1656]
[1777457360793,34.8,77712.5,0.03,-0.58073,0.00029,15.1656]
[1777457360856,34.8,77712.5,0.03,-0.58073,0.00029,15.1656]
[1777457361148,34.8,77712.5,0.03,-0.58073,0.00029,15.1656]
[1777457361265,34.8,77712.5,0.03,-0.58073,0.00029,15.1656]
[1777457361352,34.8,77737.54,0.03,-0.57347,0.00029,15.22528]
[1777457361604,34.8,77737.54,0.03,-0.57347,0.00029,15.22528]
[1777457362284,34.8,77737.54,0.03,-0.57347,0.00029,15.22528]
[1777457362325,34.81,77756.65,0.03,-0.56791,0.00029,15.26747]
[1777457363304,34.81,77756.65,0.03,-0.56791,0.00029,15.26747]
[1777457363367,34.84,77764.61,0.03,-0.56554,0.00029,15.28454]
[1777457365369,34.87,77767.36,0.03,-0.56467,0.00029,15.29059]
[1777457367132,34.87,77763.78,0.03,-0.56571,0.00029,15.28324]
[1777457369806,34.86,77760.1,0.03,-0.56679,0.00029,15.27555]
[1777457372101,34.86,77755.56,0.03,-0.56814,0.00029,15.25995]
[1777457376836,34.86,77754.84,0.03,-0.56835,0.00029,15.25838]
[1777457376853,34.86,77754.64,0.03,-0.56841,0.00029,15.25795]
[1777457378867,34.86,77751.75,0.03,-0.56925,0.00029,15.25172]
[1777457379873,34.86,77748.05,0.03,-0.57033,0.00029,15.24365]
[1777457381196,34.86,77748.05,0.03,-0.57033,0.00029,15.24365]
[1777457381284,34.86,77746.16,0.03,-0.57088,0.00029,15.23948]
[1777457383904,34.86,77749.93,0.03,-0.56978,0.00029,15.24773]
[1777457387931,34.86,77745.79,0.03,-0.57099,0.00029,15.23863]
[1777457392967,34.86,77746.74,0.03,-0.57071,0.00029,15.24072]
[1777457398002,34.86,77744.47,0.03,-0.57137,0.00029,15.23569]
[1777457403041,34.86,77746.91,0.03,-0.57066,0.00029,15.24109]
[1777457407069,34.86,77751.71,0.03,-0.56927,0.00029,15.25155]
[1777457408076,34.86,77748.77,0.03,-0.57013,0.00029,15.24516]
[1777457412337,34.85,77754.15,0.03,-0.56856,0.00029,15.2568]
[1777457414118,34.85,77759.78,0.03,-0.56693,0.00029,15.26874]
[1777457415580,34.85,77759.88,0.03,-0.5669,0.00029,15.26894]
[1777457416441,34.85,77759.8,0.03,-0.56693,0.00029,15.26877]
[1777457418442,34.85,77759.8,0.03,-0.56693,0.00029,15.26877]
[1777457418690,34.85,77761.02,0.03,-0.56657,0.00029,15.27132]
[1777457418768,34.85,77761.02,0.03,-0.56657,0.00029,15.27132]
[1777457418987,34.85,77761.02,0.03,-0.56657,0.00029,15.27132]
[1777457419008,34.85,77761.02,0.03,-0.56657,0.00029,15.27132]
[1777457419160,34.85,77761.02,0.03,-0.56657,0.00029,15.27132]
[1777457420167,34.85,77767.51,0.03,-0.56468,0.00029,15.28471]
[1777457420790,34.85,77767.51,0.03,-0.56468,0.00029,15.28471]
[1777457421469,34.85,77771.15,0.03,-0.56362,0.00029,15.29207]
[1777457424197,34.86,77763.71,0.03,-0.56578,0.00029,15.27695]
[1777457424912,34.86,77763.71,0.03,-0.56578,0.00029,15.27695]
[1777457425524,34.86,77757.06,0.03,-0.56772,0.00029,15.26302]
[1777457431251,34.85,77757.54,0.03,-0.56761,0.00029,15.25799]
[1777457434273,34.85,77760.48,0.03,-0.56676,0.00029,15.26416]
[1777457436287,34.85,77765.36,0.03,-0.56534,0.00029,15.27427]
[1777457439311,34.85,77762.39,0.03,-0.56621,0.00029,15.26813]
[1777457444344,34.85,77762.91,0.03,-0.56606,0.00029,15.2692]
[1777457445224,34.85,77762.91,0.03,-0.56606,0.00029,15.2692]
[1777457445344,34.85,77762.91,0.03,-0.56606,0.00029,15.2692]
[1777457445446,34.85,77762.14,0.03,-0.56628,0.00029,15.26759]
[1777457446363,34.85,77759.23,0.03,-0.56713,0.00029,15.2615]
[1777457449379,34.85,77755.8,0.03,-0.56813,0.00029,15.25421]
[1777457453409,34.85,77752.55,0.03,-0.56908,0.00029,15.2472]
[1777457454607,34.85,77750.37,0.03,-0.56971,0.00029,15.24248]
[1777457455420,34.84,77748.16,0.03,-0.57036,0.00029,15.2376]
[1777457459456,34.84,77746.27,0.03,-0.57091,0.00029,15.23342]
[1777457461470,34.85,77740.38,0.03,-0.57261,0.00029,15.22038]
[1777457462476,34.85,77737.4,0.03,-0.57347,0.00029,15.21366]
[1777457463455,34.85,77737.4,0.03,-0.57347,0.00029,15.21366]
[1777457463484,34.85,77734.37,0.03,-0.57435,0.00029,15.20672]
[1777457465498,34.85,77731.06,0.03,-0.5753,0.00029,15.19909]
[1777457467512,34.86,77728.05,0.03,-0.57617,0.00029,15.19208]
[1777457468573,34.86,77727.37,0.03,-0.57636,0.00029,15.1905]
[1777457469528,34.86,77726.84,0.03,-0.57651,0.00029,15.18924]
[1777457470534,34.86,77723.7,0.03,-0.57741,0.00029,15.18185]
[1777457472548,34.86,77720.08,0.03,-0.57846,0.00029,15.17316]
[1777457473515,34.86,77720.08,0.03,-0.57846,0.00029,15.17316]
[1777457473554,34.86,77719.5,0.03,-0.57862,0.00029,15.17179]
[1777457476575,34.86,77726.33,0.03,-0.57664,0.00029,15.18818]
[1777457480470,34.87,77723.58,0.03,-0.57743,0.00029,15.18168]
[1777457485639,34.87,77721.39,0.03,-0.57806,0.00029,15.17647]
[1777457487679,34.87,77718.1,0.03,-0.57901,0.00029,15.16853]
[1777457491708,34.87,77714.7,0.03,-0.58002,0.00029,15.15424]
[1777457496715,34.88,77715.62,0.03,-0.57974,0.00029,15.15657]
[1777457498730,34.88,77719.77,0.03,-0.57854,0.00029,15.16669]
[1777457500744,34.88,77716.91,0.03,-0.57936,0.00029,15.15977]
[1777457503017,34.88,77714.05,0.03,-0.58019,0.00029,15.15278]
[1777457508935,34.88,77714.87,0.03,-0.57994,0.00029,15.15488]
[1777457508981,34.88,77714.87,0.03,-0.57994,0.00029,15.15488]
[1777457509036,34.89,77719.04,0.03,-0.57873,0.00029,15.16507]
[1777457510814,34.89,77723.44,0.03,-0.57746,0.00029,15.17567]
[1777457516856,34.89,77722.45,0.03,-0.57774,0.00029,15.17334]
[1777457517864,34.89,77717.06,0.03,-0.5793,0.00029,15.16032]
[1777457518870,34.89,77712.86,0.03,-0.58051,0.00029,15.15002]
[1777457520713,34.89,77711.86,0.03,-0.58079,0.00029,15.14758]
[1777457520889,34.89,77712.12,0.03,-0.58072,0.00029,15.14822]
[1777457523168,34.89,77717.16,0.03,-0.57926,0.00029,15.16064]
[1777457527624,34.9,77712.84,0.03,-0.5805,0.00029,15.15013]
[1777457529111,34.9,77708.19,0.03,-0.58184,0.00029,15.13855]
[1777457533548,34.89,77706.89,0.03,-0.58222,0.00029,15.13524]
[1777457534282,34.89,77706.83,0.03,-0.58224,0.00029,15.13508]
[1777457534597,34.89,77703.32,0.03,-0.58325,0.00029,15.12618]
[1777457534721,34.89,77703.32,0.03,-0.58325,0.00029,15.12618]
[1777457534792,34.89,77703.32,0.03,-0.58325,0.00029,15.12618]
[1777457534848,34.89,77703.32,0.03,-0.58325,0.00029,15.12618]
[1777457534993,34.89,77703.32,0.03,-0.58325,0.00029,15.12618]
[1777457535008,34.89,77703.32,0.03,-0.58325,0.00029,15.12618]
[1777457535234,34.89,77703.32,0.03,-0.58325,0.00029,15.12618]
[1777457535625,34.89,77688.19,0.03,-0.58762,0.00029,15.08675]
[1777457536463,34.89,77688.19,0.03,-0.58762,0.00029,15.08675]
[1777457536472,34.89,77688.19,0.03,-0.58762,0.00029,15.08675]
[1777457536564,34.89,77678.78,0.03,-0.59032,0.00029,15.06132]
[1777457536662,34.89,77678.78,0.03,-0.59032,0.00029,15.06132]
[1777457536705,34.89,77678.78,0.03,-0.59032,0.00029,15.06132]
[1777457536868,34.89,77678.78,0.03,-0.59032,0.00029,15.06132]
[1777457537544,34.89,77670.76,0.03,-0.59263,0.00029,15.03913]
[1777457538322,34.89,77670.76,0.03,-0.59263,0.00029,15.03913]
[1777457538634,34.89,77667.58,0.03,-0.59354,0.00029,15.0302]
[1777457539573,34.89,77667.58,0.03,-0.59354,0.00029,15.0302]
[1777457540621,34.9,77661.6,0.03,-0.59525,0.00029,15.01323]
[1777457546063,34.9,77660.37,0.03,-0.59558,0.00029,15.00984]
[1777457547070,34.9,77657.56,0.03,-0.59638,0.00029,15.00176]
[1777457549084,34.91,77662.94,0.03,-0.59483,0.00029,15.01732]
[1777457556133,34.91,77664.13,0.03,-0.59451,0.00029,15.01478]
[1777457558151,34.91,77664.56,0.03,-0.59439,0.00029,15.01603]
[1777457558253,34.91,77671.06,0.03,-0.59252,0.00029,15.03439]
[1777457561169,34.92,77672.73,0.03,-0.59203,0.00029,15.03912]
[1777457566120,34.92,77672.66,0.03,-0.59204,0.00029,15.03902]
[1777457566204,34.92,77672.93,0.03,-0.59196,0.00029,15.0398]
[1777457568640,34.92,77681.02,0.03,-0.58963,0.00029,15.06207]
[1777457569476,34.92,77681.02,0.03,-0.58963,0.00029,15.06207]
[1777457572112,34.92,77683.04,0.03,-0.58905,0.00029,15.06758]
[1777457572246,34.92,77684.21,0.03,-0.58871,0.00029,15.07073]
[1777457577281,34.93,77685.24,0.03,-0.5884,0.00029,15.07369]
[1777457582317,34.94,77683.7,0.03,-0.58882,0.00029,15.06973]
[1777457587351,34.95,77684.07,0.03,-0.58869,0.00029,15.0709]
[1777457590389,34.95,77689.58,0.03,-0.5871,0.00029,15.0857]
[1777457595407,34.96,77688.09,0.03,-0.5875,0.00029,15.08199]
[1777457596414,34.96,77684.51,0.03,-0.58852,0.00029,15.07247]
[1777457598427,34.97,77681.58,0.03,-0.58936,0.00029,15.06461]
[1777457603534,34.97,77682.46,0.03,-0.58909,0.00029,15.06711]
[1777457609505,34.98,77682.06,0.03,-0.58918,0.00029,15.06626]
[1777457614542,34.99,77682.41,0.03,-0.5891,0.00029,15.06126]
[1777457616761,34.99,77683.67,0.03,-0.58873,0.00029,15.06471]
[1777457617564,35.01,77688.09,0.03,-0.58741,0.00029,15.07691]
[1777457618571,35.01,77698.47,0.03,-0.58443,0.00029,15.104]
[1777457619578,35.03,77701.98,0.03,-0.58336,0.00029,15.1135]
[1777457623606,35.03,77711.21,0.03,-0.5807,0.00029,15.13658]
[1777457624724,35.03,77715.59,0.03,-0.57944,0.00029,15.1473]
[1777457627070,35.03,77715.85,0.03,-0.57937,0.00029,15.14793]
[1777457627634,35.03,77716.83,0.03,-0.57908,0.00029,15.15034]
[1777457629647,35.03,77722.32,0.03,-0.57749,0.00029,15.16357]
[1777457631480,35.04,77723.49,0.03,-0.57715,0.00029,15.16638]
[1777457631662,35.04,77722.51,0.03,-0.57743,0.00029,15.16408]
[1777457632669,35.04,77713.19,0.03,-0.58012,0.00029,15.14159]
[1777457633676,35.04,77706.75,0.03,-0.58197,0.00029,15.12566]
[1777457634683,35.04,77702.36,0.03,-0.58323,0.00029,15.11462]
[1777457636697,35.04,77705.81,0.03,-0.58223,0.00029,15.12341]
[1777457637705,35.05,77701.64,0.03,-0.58342,0.00029,15.11293]
[1777457639035,35.05,77701.27,0.03,-0.58353,0.00029,15.11199]
[1777457639719,35.05,77701.27,0.03,-0.58351,0.00029,15.11209]
[1777457643485,35.06,77708.0,0.03,-0.58156,0.00029,15.12917]
[1777457648783,35.07,77706.65,0.03,-0.58192,0.00029,15.12604]
[1777457654083,35.08,77709.62,0.03,-0.58103,0.00029,15.13367]
[1777457659771,35.09,77710.1,0.03,-0.58088,0.00029,15.13501]
[1777457662880,35.09,77705.15,0.03,-0.5823,0.00029,15.1227]
[1777457668404,35.09,77703.65,0.03,-0.58273,0.00029,15.11896]
[1777457668505,35.09,77695.65,0.03,-0.58502,0.00029,15.09858]
[1777457668922,35.09,77696.07,0.03,-0.5849,0.00029,15.09969]
[1777457671672,35.1,77698.48,0.03,-0.58423,0.00029,15.09985]
[1777457676978,35.1,77695.92,0.03,-0.58496,0.00029,15.09336]
[1777457682013,35.1,77694.47,0.03,-0.58536,0.00029,15.0897]
[1777457687189,35.11,77693.48,0.03,-0.58564,0.00029,15.08721]
[1777457690070,35.11,77701.46,0.03,-0.58334,0.00029,15.10777]
[1777457695107,35.12,77699.35,0.03,-0.58393,0.00029,15.10253]
[1777457700140,35.13,77698.23,0.03,-0.58423,0.00029,15.09985]
[1777457702155,35.13,77701.99,0.03,-0.58314,0.00029,15.10947]
[1777457707195,35.13,77703.26,0.03,-0.58276,0.00029,15.1128]
[1777457713233,35.14,77705.17,0.03,-0.5822,0.00029,15.11769]
[1777457718268,35.14,77704.4,0.03,-0.58243,0.00029,15.11572]
[1777457719275,35.14,77701.1,0.03,-0.58337,0.00029,15.10741]
[1777457724575,35.14,77708.53,0.03,-0.58124,0.00029,15.126]
[1777457730352,35.13,77706.69,0.03,-0.58178,0.00029,15.12137]
[1777457732366,35.13,77703.18,0.03,-0.58282,0.00029,15.10652]
[1777457733586,35.13,77698.98,0.03,-0.58403,0.00029,15.09587]
[1777457736684,35.13,77687.12,0.03,-0.58743,0.00029,15.06508]
[1777457742596,35.14,77685.76,0.03,-0.58781,0.00029,15.06152]
[1777457742697,35.14,77684.42,0.03,-0.58819,0.00029,15.05799]
[1777457748477,35.14,77684.63,0.03,-0.58812,0.00029,15.05861]
[1777457752506,35.14,77680.44,0.03,-0.58932,0.00029,15.04744]
[1777457753513,35.14,77677.47,0.03,-0.59017,0.00029,15.03942]
[1777457754787,35.14,77684.25,0.03,-0.58823,0.00029,15.05765]
[1777457760578,35.14,77687.08,0.03,-0.58741,0.00029,15.0652]
[1777457765611,35.15,77684.97,0.03,-0.58801,0.00029,15.05969]
[1777457770647,35.15,77686.08,0.03,-0.58768,0.00029,15.06271]
[1777457775682,35.15,77685.4,0.03,-0.58787,0.00029,15.06098]
[1777457781724,35.16,77684.74,0.03,-0.58805,0.00029,15.05929]
[1777457785855,35.16,77686.81,0.03,-0.58745,0.00029,15.0648]
[1777457785856,35.16,77697.26,0.03,-0.58446,0.00029,15.092]
[1777457787766,35.16,77696.05,0.03,-0.5848,0.00029,15.08895]
[1777457789780,35.16,77688.94,0.03,-0.58682,0.00029,15.07055]
[1777457790787,35.17,77685.7,0.03,-0.58775,0.00029,15.06203]
[1777457795821,35.17,77689.38,0.03,-0.58672,0.00029,15.06572]
[1777457798842,35.17,77692.37,0.03,-0.58586,0.00029,15.07359]
[1777457802871,35.18,77688.75,0.03,-0.58688,0.00029,15.06425]
[1777457804885,35.18,77692.96,0.03,-0.58567,0.00029,15.07527]
[1777457807906,35.18,77695.99,0.03,-0.58479,0.00029,15.08318]
[1777457812941,35.19,77694.72,0.03,-0.58514,0.00029,15.08009]
[1777457817976,35.2,77692.02,0.03,-0.58589,0.00029,15.07329]
[1777457823011,35.21,77693.02,0.03,-0.58558,0.00029,15.07606]
[1777457824245,35.21,77693.02,0.03,-0.58558,0.00029,15.07606]
[1777457824929,35.21,77700.7,0.03,-0.58337,0.00029,15.09578]
[1777457826306,35.21,77701.82,0.03,-0.58305,0.00029,15.0986]
[1777457826719,35.21,77703.79,0.03,-0.58248,0.00029,15.10358]
[1777457827887,35.21,77703.79,0.03,-0.58248,0.00029,15.10358]
[1777457828028,35.21,77703.21,0.03,-0.58265,0.00029,15.10212]
[1777457828090,35.21,77703.21,0.03,-0.58265,0.00029,15.10212]
[1777457828133,35.21,77703.21,0.03,-0.58265,0.00029,15.10212]
[1777457828148,35.21,77703.21,0.03,-0.58265,0.00029,15.10212]
[1777457828334,35.21,77703.21,0.03,-0.58265,0.00029,15.10212]
[1777457828341,35.21,77703.21,0.03,-0.58265,0.00029,15.10212]
[1777457828554,35.21,77703.21,0.03,-0.58265,0.00029,15.10212]
[1777457828655,35.21,77714.74,0.03,-0.57934,0.00029,15.1305]
[1777457829981,35.21,77714.74,0.03,-0.57935,0.00029,15.13049]
[1777457830006,35.21,77714.74,0.03,-0.57935,0.00029,15.13049]
[1777457830035,35.21,77714.74,0.03,-0.57935,0.00029,15.13049]
[1777457830912,35.21,77714.74,0.03,-0.57935,0.00029,15.13049]
[1777457830129,35.21,77723.33,0.03,-0.57688,0.00029,15.15099]
[1777457831180,35.21,77725.55,0.03,-0.57623,0.00029,15.15622]
[1777457835912,35.22,77723.26,0.03,-0.57688,0.00029,15.15095]
[1777457836064,35.22,77724.66,0.03,-0.57647,0.00029,15.15432]
[1777457836201,35.22,77724.66,0.03,-0.57647,0.00029,15.15432]
[1777457836214,35.22,77724.66,0.03,-0.57647,0.00029,15.15432]
[1777457836400,35.22,77724.66,0.03,-0.57647,0.00029,15.15432]
[1777457836419,35.22,77724.66,0.03,-0.57647,0.00029,15.15432]
[1777457836632,35.22,77724.66,0.03,-0.57647,0.00029,15.15432]
[1777457836677,35.22,77737.22,0.03,-0.57286,0.00029,15.18308]
[1777457836964,35.22,77737.22,0.03,-0.57286,0.00029,15.18308]
[1777457837053,35.22,77737.22,0.03,-0.57286,0.00029,15.18308]
[1777457837110,35.22,77737.22,0.03,-0.57286,0.00029,15.18308]
[1777457837127,35.22,77737.42,0.03,-0.5728,0.00029,15.18353]
[1777457838134,35.22,77752.12,0.03,-0.56856,0.00029,15.2156]
[1777457839550,35.22,77752.12,0.03,-0.56856,0.00029,15.2156]
[1777457839720,35.23,77751.79,0.03,-0.56865,0.00029,15.21495]
[1777457844176,35.23,77748.45,0.03,-0.56961,0.00029,15.20783]
[1777457848212,35.23,77742.03,0.03,-0.57146,0.00029,15.19381]
[1777457849812,35.23,77738.48,0.03,-0.57249,0.00029,15.18594]
[1777457850979,35.23,77738.48,0.03,-0.57249,0.00029,15.18594]
[1777457851232,35.23,77736.53,0.03,-0.57308,0.00029,15.17553]
[1777457852241,35.23,77732.72,0.03,-0.57418,0.00029,15.16691]
[1777457857349,35.23,77732.84,0.03,-0.57414,0.00029,15.16719]
[1777457860297,35.23,77735.73,0.03,-0.57331,0.00029,15.17374]
[1777457861303,35.23,77738.76,0.03,-0.57244,0.00029,15.18052]
[1777457864324,35.23,77735.53,0.03,-0.57337,0.00029,15.17326]
[1777457865564,35.23,77729.72,0.03,-0.57504,0.00029,15.16003]
[1777457871373,35.23,77732.38,0.03,-0.57426,0.00029,15.16623]
[1777457872991,35.23,77731.7,0.03,-0.57445,0.00029,15.1647]
[1777457873155,35.23,77731.7,0.03,-0.57445,0.00029,15.1647]
[1777457873387,35.24,77729.28,0.03,-0.57514,0.00029,15.15918]
[1777457874933,35.24,77713.76,0.03,-0.57959,0.00029,15.12257]
[1777457875635,35.24,77709.76,0.03,-0.58074,0.00029,15.11281]
[1777457877415,35.24,77708.67,0.03,-0.58105,0.00029,15.11018]
[1777457878422,35.24,77712.07,0.03,-0.58007,0.00029,15.11853]
[1777457879076,35.24,77712.07,0.03,-0.58007,0.00029,15.11853]
[1777457879428,35.24,77713.3,0.03,-0.57971,0.00029,15.12155]
[1777457880828,35.25,77709.98,0.03,-0.58066,0.00029,15.1135]
[1777457884489,35.25,77710.89,0.03,-0.58039,0.00029,15.11577]
[1777457884573,35.25,77712.09,0.03,-0.58005,0.00029,15.11871]
[1777457890507,35.26,77714.52,0.03,-0.57933,0.00029,15.12472]
[1777457895775,35.26,77708.8,0.03,-0.58096,0.00029,15.11087]
[1777457901583,35.27,77710.0,0.03,-0.5806,0.00029,15.11395]
[1777457905845,35.27,77720.17,0.03,-0.57767,0.00029,15.13855]
[1777457906552,35.27,77720.17,0.03,-0.57767,0.00029,15.13855]
[1777457906618,35.27,77720.17,0.03,-0.57767,0.00029,15.13855]
[1777457908633,35.27,77723.04,0.03,-0.57685,0.00029,15.14534]
[1777457910646,35.28,77728.43,0.03,-0.5753,0.00029,15.1579]
[1777457911654,35.28,77732.07,0.03,-0.57428,0.00029,15.1602]
[1777457913157,35.28,77733.23,0.03,-0.57394,0.00029,15.16285]
[1777457913667,35.28,77732.99,0.03,-0.57401,0.00029,15.16233]
[1777457915693,35.28,77735.06,0.03,-0.57341,0.00029,15.16703]
[1777457915915,35.28,77740.97,0.03,-0.57171,0.00029,15.18024]
[1777457921724,35.29,77741.58,0.03,-0.57152,0.00029,15.1817]
[1777457926758,35.3,77740.71,0.03,-0.57174,0.00029,15.17994]
[1777457928772,35.31,77734.03,0.03,-0.57365,0.00029,15.16513]
[1777457929778,35.31,77727.89,0.03,-0.57541,0.00029,15.15116]
[1777457933538,35.31,77727.14,0.03,-0.57562,0.00029,15.14948]
[1777457933882,35.31,77722.57,0.03,-0.57692,0.00029,15.1389]
[1777457936056,35.32,77712.74,0.03,-0.57972,0.00029,15.11555]
[1777457936816,35.32,77712.74,0.03,-0.57972,0.00029,15.11555]
[1777457936838,35.32,77712.41,0.03,-0.57982,0.00029,15.11475]
[1777457939849,35.32,77716.08,0.03,-0.57876,0.00029,15.12365]
[1777457942878,35.32,77713.39,0.03,-0.57953,0.00029,15.11722]
[1777457946898,35.33,77716.74,0.03,-0.57855,0.00029,15.12536]
[1777457951933,35.33,77715.41,0.03,-0.57892,0.00029,15.12227]
[1777457955962,35.34,77718.18,0.03,-0.57812,0.00029,15.12896]
[1777457958984,35.34,77721.05,0.03,-0.57729,0.00029,15.1358]
[1777457959988,35.34,77716.59,0.03,-0.57857,0.00029,15.12524]
[1777457965024,35.35,77714.98,0.03,-0.57901,0.00029,15.12148]
[1777457970058,35.35,77716.54,0.03,-0.57856,0.00029,15.12531]
[1777457972073,35.35,77719.39,0.03,-0.57777,0.00029,15.12605]
[1777457973081,35.35,77715.98,0.03,-0.57874,0.00029,15.11796]
[1777457975095,35.36,77712.34,0.03,-0.57978,0.00029,15.10922]
[1777457980500,35.36,77712.83,0.03,-0.57963,0.00029,15.11048]
[1777457980632,35.36,77712.83,0.03,-0.57963,0.00029,15.11048]
[1777457980924,35.36,77709.48,0.03,-0.58059,0.00029,15.10235]
[1777457981727,35.36,77703.67,0.03,-0.58225,0.00029,15.08803]
[1777457982651,35.36,77703.67,0.03,-0.58225,0.00029,15.08803]
[1777457982752,35.36,77705.16,0.03,-0.58183,0.00029,15.09171]
[1777457984158,35.36,77710.75,0.03,-0.58023,0.00029,15.10541]
[1777457989193,35.35,77711.74,0.03,-0.57996,0.00029,15.10769]
[1777457994228,35.35,77710.48,0.03,-0.58034,0.00029,15.10449]
[1777457999870,35.34,77709.74,0.03,-0.58056,0.00029,15.10259]
[1777457999875,35.34,77705.8,0.03,-0.58169,0.00029,15.09288]
[1777458002283,35.34,77702.84,0.03,-0.58255,0.00029,15.08546]
[1777458006623,35.33,77705.71,0.03,-0.58174,0.00029,15.09253]
[1777458012355,35.33,77704.51,0.03,-0.58209,0.00029,15.08945]
[1777458014368,35.33,77707.09,0.03,-0.58136,0.00029,15.09581]
[1777458019403,35.32,77707.95,0.03,-0.58112,0.00029,15.09783]
[1777458024437,35.32,77712.33,0.03,-0.57988,0.00029,15.10843]
[1777458025446,35.31,77715.06,0.03,-0.57911,0.00029,15.11497]
[1777458030481,35.31,77715.12,0.03,-0.57911,0.00029,15.11498]
[1777458035515,35.3,77714.56,0.03,-0.57931,0.00029,15.10746]
[1777458041952,35.29,77713.65,0.03,-0.57959,0.00029,15.10516]
[1777458042058,35.29,77713.65,0.03,-0.57959,0.00029,15.10516]
[1777458042148,35.29,77713.99,0.03,-0.5795,0.00029,15.10593]
[1777458044106,35.29,77713.99,0.03,-0.5795,0.00029,15.10587]
[1777458043956,35.29,77731.87,0.03,-0.57437,0.00029,15.14788]
[1777458044806,35.29,77732.11,0.03,-0.5743,0.00029,15.14842]
[1777458045584,35.29,77732.05,0.03,-0.57431,0.00029,15.14831]
[1777458046907,35.29,77725.19,0.03,-0.57628,0.00029,15.13254]
[1777458049613,35.3,77721.18,0.03,-0.57742,0.00029,15.12323]
[1777458054648,35.3,77723.01,0.03,-0.57688,0.00029,15.12761]
[1777458059684,35.31,77721.35,0.03,-0.57735,0.00029,15.12381]
[1777458060690,35.31,77724.74,0.03,-0.57637,0.00029,15.13177]
[1777458062703,35.31,77728.6,0.03,-0.57526,0.00029,15.14075]
[1777458068748,35.32,77728.28,0.03,-0.57533,0.00029,15.14014]
[1777458071769,35.32,77732.11,0.03,-0.57422,0.00029,15.14898]
[1777458077119,35.33,77731.14,0.03,-0.57449,0.00029,15.14687]
[1777458080904,35.33,77731.41,0.03,-0.5744,0.00029,15.14752]
[1777458081194,35.33,77726.9,0.03,-0.5757,0.00029,15.1372]
[1777458082121,35.34,77717.56,0.03,-0.57837,0.00029,15.11531]
[1777458083858,35.34,77717.02,0.03,-0.57852,0.00029,15.11405]
[1777458085110,35.34,77717.02,0.03,-0.57852,0.00029,15.11405]
[1777458085116,35.34,77717.44,0.03,-0.57839,0.00029,15.1151]
[1777458086866,35.34,77717.44,0.03,-0.57839,0.00029,15.1151]
[1777458087190,35.34,77710.55,0.03,-0.58036,0.00029,15.09854]
[1777458089987,35.35,77715.42,0.03,-0.57895,0.00029,15.11041]
[1777458094934,35.35,77712.11,0.03,-0.57992,0.00029,15.09645]
[1777458096743,35.35,77712.22,0.03,-0.57989,0.00029,15.09674]
[1777458096949,35.36,77710.39,0.03,-0.58041,0.00029,15.09232]
[1777458097956,35.36,77707.6,0.03,-0.5812,0.00029,15.08552]
[1777458098945,35.36,77707.6,0.03,-0.5812,0.00029,15.08552]
[1777458102168,35.36,77704.29,0.03,-0.58214,0.00029,15.07743]
[1777458103202,35.36,77703.98,0.03,-0.58223,0.00029,15.07664]
[1777458103020,35.36,77700.46,0.03,-0.58324,0.00029,15.06783]
[1777458104005,35.36,77696.96,0.03,-0.58424,0.00029,15.05896]
[1777458107017,35.36,77689.9,0.03,-0.58626,0.00029,15.04081]
[1777458108030,35.36,77682.07,0.03,-0.58849,0.00029,15.02025]
[1777458110041,35.36,77677.64,0.03,-0.58975,0.00028,15.00841]
[1777458111045,35.36,77673.68,0.03,-0.59088,0.00028,14.99772]
[1777458112052,35.36,77679.55,0.03,-0.58921,0.00028,15.01356]
[1777458113059,35.36,77682.44,0.03,-0.58838,0.00029,15.02126]
[1777458118094,35.36,77680.69,0.03,-0.58888,0.00028,15.01663]
[1777458120475,35.36,77682.5,0.03,-0.58836,0.00029,15.02146]
[1777458121210,35.36,77722.01,0.03,-0.57707,0.00029,15.12021]
[1777458121265,35.36,77722.01,0.03,-0.57707,0.00029,15.12021]
[1777458121581,35.36,77722.01,0.03,-0.57707,0.00029,15.12021]
[1777458121818,35.36,77722.01,0.03,-0.57707,0.00029,15.12021]
[1777458122162,35.36,77730.33,0.03,-0.57467,0.00029,15.13951]
[1777458123129,35.36,77730.33,0.03,-0.57467,0.00029,15.13953]
[1777458123747,35.36,77730.33,0.03,-0.57467,0.00029,15.13953]
[1777458123801,35.36,77730.33,0.03,-0.57467,0.00029,15.13953]
[1777458124137,35.37,77728.79,0.03,-0.57511,0.00029,15.13603]
[1777458124559,35.37,77728.79,0.03,-0.57511,0.00029,15.13603]
[1777458125143,35.37,77728.48,0.03,-0.5752,0.00029,15.13534]
[1777458130180,35.37,77726.58,0.03,-0.57573,0.00029,15.13109]
[1777458133199,35.38,77730.23,0.03,-0.57467,0.00029,15.13953]
[1777458138234,35.39,77730.6,0.03,-0.57455,0.00029,15.1405]
[1777458143270,35.4,77731.1,0.03,-0.57438,0.00029,15.14179]
[1777458148304,35.4,77730.79,0.03,-0.57445,0.00029,15.1412]
[1777458150318,35.4,77727.95,0.03,-0.57526,0.00029,15.13476]
[1777458151553,35.4,77727.95,0.03,-0.57526,0.00029,15.13476]
[1777458152008,35.41,77727.23,0.03,-0.57549,0.00029,15.1271]
[1777458157694,35.41,77723.85,0.03,-0.57644,0.00029,15.11939]
[1777458159381,35.42,77728.04,0.03,-0.57524,0.00029,15.1291]
[1777458160388,35.42,77733.02,0.03,-0.57381,0.00029,15.14044]
[1777458161397,35.42,77729.48,0.03,-0.57483,0.00029,15.13241]
[1777458162402,35.42,77726.3,0.03,-0.57573,0.00029,15.12514]
[1777458167764,35.42,77726.06,0.03,-0.57579,0.00029,15.12469]
[1777458173257,35.43,77725.13,0.03,-0.57604,0.00029,15.12264]
[1777458176005,35.43,77719.39,0.03,-0.57768,0.00029,15.10928]
[1777458176529,35.43,77714.64,0.03,-0.57903,0.00029,15.09801]
[1777458178675,35.44,77712.89,0.03,-0.57953,0.00029,15.09382]
[1777458178690,35.44,77712.89,0.03,-0.57953,0.00029,15.09382]
[1777458178736,35.44,77712.04,0.03,-0.57977,0.00029,15.09182]
[1777458180734,35.44,77712.42,0.03,-0.57966,0.00029,15.09274]
[1777458180836,35.44,77714.05,0.03,-0.57919,0.00029,15.09668]
[1777458186569,35.45,77715.95,0.03,-0.57863,0.00029,15.10135]
[1777458191606,35.45,77714.05,0.03,-0.57916,0.00029,15.09691]
[1777458196622,35.46,77714.86,0.03,-0.57892,0.00029,15.09893]
[1777458201675,35.46,77714.05,0.03,-0.57913,0.00029,15.09711]
[1777458205703,35.47,77710.22,0.03,-0.58022,0.00029,15.08795]
[1777458207435,35.47,77710.51,0.03,-0.58013,0.00029,15.08868]
[1777458208044,35.47,77708.85,0.03,-0.5806,0.00029,15.08467]
[1777458209463,35.47,77708.85,0.03,-0.5806,0.00029,15.08469]
[1777458209735,35.47,77707.39,0.03,-0.58101,0.00029,15.08115]
[1777458214769,35.48,77707.73,0.03,-0.58093,0.00029,15.07604]
[1777458218114,35.48,77711.61,0.03,-0.57981,0.00029,15.08556]
[1777458219804,35.48,77715.51,0.03,-0.5787,0.00029,15.09494]
[1777458224839,35.49,77714.9,0.03,-0.57886,0.00029,15.09356]
[1777458230548,35.49,77714.15,0.03,-0.57907,0.00029,15.09184]
[1777458230882,35.5,77713.3,0.03,-0.5793,0.00029,15.08984]
[1777458234010,35.5,77714.41,0.03,-0.57898,0.00029,15.09253]
[1777458234014,35.5,77716.03,0.03,-0.57852,0.00029,15.09641]
[1777458236333,35.5,77716.03,0.03,-0.57852,0.00029,15.09642]
[1777458235968,35.5,77726.38,0.03,-0.57556,0.00029,15.12063]
[1777458236924,35.5,77726.38,0.03,-0.57556,0.00029,15.12063]
[1777458236972,35.5,77731.56,0.03,-0.57407,0.00029,15.13244]
[1777458238254,35.5,77732.35,0.03,-0.57384,0.00029,15.13427]
[1777458243975,35.51,77732.84,0.03,-0.57368,0.00029,15.13548]
[1777458246897,35.51,77734.59,0.03,-0.57318,0.00029,15.13939]
[1777458246999,35.51,77740.47,0.03,-0.5715,0.00029,15.15238]
[1777458248896,35.51,77742.32,0.03,-0.57097,0.00029,15.15639]
[1777458249010,35.51,77742.32,0.03,-0.57097,0.00029,15.15639]
[1777458254045,35.5,77744.17,0.03,-0.57045,0.00029,15.16034]
[1777458255728,35.5,77744.35,0.03,-0.5704,0.00029,15.16071]
[1777458260624,35.5,77747.58,0.03,-0.56949,0.00029,15.16758]
[1777458266130,35.5,77746.22,0.03,-0.56988,0.00029,15.16464]
[1777458270158,35.49,77749.11,0.03,-0.56907,0.00029,15.17072]
[1777458273397,35.49,77749.48,0.03,-0.56899,0.00029,15.16542]
[1777458274186,35.49,77751.97,0.03,-0.56828,0.00029,15.17064]
[1777458278214,35.48,77747.93,0.03,-0.56945,0.00029,15.16202]
[1777458281236,35.48,77744.8,0.03,-0.57036,0.00029,15.15525]
[1777458281936,35.48,77744.8,0.03,-0.57036,0.00029,15.15525]
[1777458282242,35.48,77744.35,0.03,-0.57049,0.00029,15.15425]
[1777458283249,35.47,77738.81,0.03,-0.57209,0.00029,15.14213]
[1777458284255,35.47,77732.92,0.03,-0.57377,0.00029,15.12901]
[1777458285263,35.47,77729.71,0.03,-0.57469,0.00029,15.12174]
[1777458287277,35.47,77734.33,0.03,-0.57337,0.00029,15.13217]
[1777458292312,35.47,77734.12,0.03,-0.57343,0.00029,15.13169]
[1777458297347,35.47,77735.57,0.03,-0.57302,0.00029,15.13494]
[1777458302383,35.47,77740.92,0.03,-0.57148,0.00029,15.14677]
[1777458303390,35.47,77743.71,0.03,-0.57068,0.00029,15.15284]
[1777458307418,35.47,77746.6,0.03,-0.56985,0.00029,15.15906]
[1777458312453,35.47,77747.25,0.03,-0.56967,0.00029,15.16044]
[1777458317605,35.47,77748.36,0.03,-0.56935,0.00029,15.16279]
[1777458323529,35.47,77744.57,0.03,-0.57044,0.00029,15.15463]
[1777458328652,35.47,77745.62,0.03,-0.57014,0.00029,15.15688]
[1777458328715,35.47,77745.62,0.03,-0.57014,0.00029,15.15688]
[1777458328896,35.47,77745.62,0.03,-0.57014,0.00029,15.15688]
[1777458329024,35.47,77742.88,0.03,-0.57093,0.00029,15.15096]
[1777458330721,35.47,77742.95,0.03,-0.57091,0.00029,15.15111]
[1777458330802,35.47,77741.34,0.03,-0.57137,0.00029,15.1476]
[1777458339008,35.47,77737.69,0.03,-0.57245,0.00029,15.13352]
[1777458339532,35.47,77737.69,0.03,-0.57245,0.00029,15.13352]
[1777458339960,35.47,77733.99,0.03,-0.57351,0.00029,15.12527]
[1777458340892,35.47,77728.1,0.03,-0.5752,0.00029,15.11193]
[1777458342170,35.47,77722.26,0.03,-0.57687,0.00029,15.09843]
[1777458344239,35.47,77722.35,0.03,-0.57684,0.00029,15.09869]
[1777458344708,35.47,77722.35,0.03,-0.57684,0.00029,15.09869]
[1777458344713,35.47,77722.35,0.03,-0.57684,0.00029,15.09869]
[1777458344782,35.47,77722.31,0.03,-0.57685,0.00029,15.0986]
[1777458348156,35.47,77722.03,0.03,-0.57692,0.00029,15.09798]
[1777458348163,35.48,77721.26,0.03,-0.57714,0.00029,15.0962]
[1777458350921,35.48,77724.91,0.03,-0.57609,0.00029,15.10475]
[1777458354414,35.48,77727.26,0.03,-0.57541,0.00029,15.11019]
[1777458354422,35.48,77727.5,0.03,-0.57534,0.00029,15.11077]
[1777458356421,35.48,77727.5,0.03,-0.57534,0.00029,15.11077]
[1777458356761,35.48,77727.58,0.03,-0.57531,0.00029,15.11098]
[1777458361796,35.49,77726.07,0.03,-0.57574,0.00029,15.10756]
[1777458366831,35.49,77726.77,0.03,-0.57553,0.00029,15.10921]
[1777458369218,35.49,77724.1,0.03,-0.57629,0.00029,15.10307]
[1777458372875,35.49,77726.89,0.03,-0.57549,0.00029,15.10954]
[1777458373882,35.49,77731.02,0.03,-0.57431,0.00029,15.11896]
[1777458379288,35.49,77725.36,0.03,-0.57592,0.00029,15.10605]
[1777458380931,35.49,77722.73,0.03,-0.57667,0.00029,15.09997]
[1777458385966,35.5,77723.36,0.03,-0.57649,0.00029,15.1015]
[1777458391005,35.5,77723.53,0.03,-0.57643,0.00029,15.10194]
[1777458397046,35.51,77723.56,0.03,-0.57644,0.00029,15.09602]
[1777458402082,35.51,77724.36,0.03,-0.57621,0.00029,15.09794]
[1777458403089,35.51,77727.69,0.03,-0.57525,0.00029,15.10561]
[1777458408124,35.51,77729.7,0.03,-0.57467,0.00029,15.11022]
[1777458413158,35.51,77730.04,0.03,-0.57457,0.00029,15.11102]
[1777458418195,35.51,77730.68,0.03,-0.57438,0.00029,15.11249]
[1777458423230,35.52,77730.35,0.03,-0.57448,0.00029,15.11176]
[1777458428265,35.52,77740.64,0.03,-0.57153,0.00029,15.13469]
[1777458430279,35.52,77741.29,0.03,-0.57134,0.00029,15.1361]
[1777458435314,35.51,77739.83,0.03,-0.57177,0.00029,15.13286]
[1777458440349,35.51,77736.57,0.03,-0.57271,0.00029,15.12563]
[1777458444420,35.51,77736.96,0.03,-0.5726,0.00029,15.12648]
[1777458444486,35.51,77737.49,0.03,-0.57245,0.00029,15.12763]
[1777458445418,35.51,77737.49,0.03,-0.57245,0.00029,15.12763]
[1777458445488,35.51,77738.59,0.03,-0.57213,0.00029,15.13005]
[1777458446355,35.51,77738.59,0.03,-0.57213,0.00029,15.13005]
[1777458449083,35.51,77740.32,0.03,-0.57164,0.00029,15.13382]
[1777458449087,35.51,77740.32,0.03,-0.57164,0.00029,15.13382]
[1777458449414,35.51,77739.91,0.03,-0.57176,0.00029,15.13292]
[1777458450304,35.51,77739.91,0.03,-0.57176,0.00029,15.13292]
[1777458450420,35.5,77747.99,0.03,-0.56945,0.00029,15.15037]
[1777458451090,35.5,77747.99,0.03,-0.56945,0.00029,15.15037]
[1777458451427,35.5,77754.73,0.03,-0.56754,0.00029,15.15849]
[1777458453574,35.5,77756.58,0.03,-0.56701,0.00029,15.1623]
[1777458453657,35.5,77757.13,0.03,-0.56686,0.00029,15.16343]
[1777458459483,35.49,77762.62,0.03,-0.56529,0.00029,15.17455]
[1777458461498,35.49,77766.99,0.03,-0.56404,0.00029,15.18327]
[1777458464518,35.49,77770.17,0.03,-0.56313,0.00029,15.18952]
[1777458466533,35.49,77774.01,0.03,-0.56202,0.00029,15.19697]
[1777458467613,35.49,77779.17,0.03,-0.56054,0.00029,15.20681]
[1777458468137,35.49,77779.17,0.03,-0.56054,0.00029,15.20681]
[1777458468414,35.49,77779.17,0.03,-0.56054,0.00029,15.20681]
[1777458468619,35.49,77806.26,0.03,-0.55272,0.00029,15.25505]
[1777458469329,35.49,77806.26,0.03,-0.55272,0.00029,15.25505]
[1777458469362,35.49,77806.26,0.03,-0.55272,0.00029,15.25505]
[1777458469558,35.49,77806.81,0.03,-0.55256,0.00029,15.25597]
[1777458470563,35.49,77816.04,0.03,-0.54989,0.00029,15.27104]
[1777458470690,35.49,77816.04,0.03,-0.54989,0.00029,15.27104]
[1777458471100,35.49,77816.04,0.03,-0.54989,0.00029,15.27104]
[1777458471576,35.49,77811.08,0.03,-0.55133,0.00029,15.26303]
[1777458472577,35.49,77811.08,0.03,-0.55133,0.00029,15.26304]
[1777458473949,35.49,77811.0,0.03,-0.55135,0.00029,15.26291]
[1777458474591,35.49,77811.01,0.03,-0.55134,0.00029,15.26293]
[1777458475115,35.49,77811.01,0.03,-0.55134,0.00029,15.26293]
[1777458475157,35.49,77811.01,0.03,-0.55134,0.00029,15.26293]
[1777458475597,35.49,77811.99,0.03,-0.55106,0.00029,15.26454]
[1777458476606,35.49,77817.92,0.03,-0.54934,0.00029,15.27405]
[1777458477612,35.49,77827.43,0.03,-0.54659,0.00029,15.28871]
[1777458477999,35.49,77827.43,0.03,-0.54659,0.00029,15.28871]
[1777458478619,35.49,77825.66,0.03,-0.54711,0.00029,15.28603]
[1777458478974,35.49,77825.66,0.03,-0.54711,0.00029,15.28603]
[1777458478988,35.49,77825.66,0.03,-0.54711,0.00029,15.28603]
[1777458479626,35.49,77823.04,0.03,-0.54787,0.00029,15.28201]
[1777458480633,35.49,77820.27,0.03,-0.54867,0.00029,15.27771]
[1777458480796,35.49,77820.27,0.03,-0.54867,0.00029,15.27771]
[1777458481072,35.49,77820.27,0.03,-0.54867,0.00029,15.27771]
[1777458481648,35.49,77815.4,0.03,-0.55008,0.00029,15.27002]
[1777458482648,35.49,77809.13,0.03,-0.55189,0.00029,15.25983]
[1777458484661,35.49,77817.45,0.03,-0.54948,0.00029,15.2733]
[1777458485298,35.49,77817.45,0.03,-0.54948,0.00029,15.2733]
[1777458485400,35.49,77814.15,0.03,-0.55043,0.00029,15.26803]
[1777458487386,35.49,77814.15,0.03,-0.55043,0.00029,15.26803]
[1777458487482,35.5,77807.19,0.03,-0.55244,0.00029,15.25665]
[1777458492999,35.5,77807.16,0.03,-0.55245,0.00029,15.25663]
[1777458497025,35.5,77813.16,0.03,-0.5507,0.00029,15.26651]
[1777458500142,35.51,77809.34,0.03,-0.5518,0.00029,15.2603]
[1777458502795,35.51,77806.06,0.03,-0.55275,0.00029,15.25487]
[1777458505809,35.51,77802.22,0.03,-0.55385,0.00029,15.24843]
[1777458508341,35.51,77808.26,0.03,-0.5521,0.00029,15.25858]
[1777458513866,35.52,77806.91,0.03,-0.55251,0.00029,15.25036]
[1777458518900,35.52,77808.09,0.03,-0.55216,0.00029,15.25236]
[1777458523935,35.53,77805.33,0.03,-0.55295,0.00029,15.2478]
[1777458528451,35.53,77801.24,0.03,-0.55412,0.00029,15.2409]
[1777458532372,35.54,77801.25,0.03,-0.55411,0.00029,15.24095]
[1777458532394,35.54,77801.25,0.03,-0.55411,0.00029,15.24095]
[1777458532493,35.54,77801.25,0.03,-0.55411,0.00029,15.24095]
[1777458532567,35.54,77799.95,0.03,-0.55449,0.00029,15.23874]
[1777458533620,35.54,77790.61,0.03,-0.55718,0.00029,15.22235]
[1777458535321,35.54,77790.61,0.03,-0.55718,0.00029,15.22235]
[1777458535421,35.54,77788.76,0.03,-0.55771,0.00029,15.21903]
[1777458540422,35.55,77789.87,0.03,-0.55737,0.00029,15.22112]
[1777458542636,35.55,77792.89,0.03,-0.55649,0.00029,15.22656]
[1777458547779,35.56,77790.37,0.03,-0.55721,0.00029,15.22213]
[1777458549753,35.56,77786.43,0.03,-0.55834,0.00029,15.21503]
[1777458549803,35.56,77786.43,0.03,-0.55834,0.00029,15.21503]
[1777458550492,35.56,77784.42,0.03,-0.55891,0.00029,15.21137]
[1777458556162,35.56,77784.0,0.03,-0.55904,0.00029,15.21057]
[1777458561198,35.56,77783.35,0.03,-0.55923,0.00029,15.20934]
[1777458566232,35.56,77785.19,0.03,-0.5587,0.00029,15.21271]
[1777458570632,35.56,77788.59,0.03,-0.55771,0.00029,15.21895]
[1777458573291,35.57,77799.12,0.03,-0.5547,0.00029,15.23155]
[1777458573817,35.57,77799.12,0.03,-0.5547,0.00029,15.23155]
[1777458574603,35.57,77799.12,0.03,-0.5547,0.00029,15.23155]
[1777458574710,35.57,77799.12,0.03,-0.5547,0.00029,15.23155]
[1777458574670,35.57,77803.61,0.03,-0.5534,0.00029,15.23924]
[1777458574886,35.57,77803.61,0.03,-0.5534,0.00029,15.23924]
[1777458575056,35.57,77803.61,0.03,-0.5534,0.00029,15.23924]
[1777458575542,35.57,77803.61,0.03,-0.5534,0.00029,15.23924]
[1777458575643,35.57,77811.62,0.03,-0.55108,0.00029,15.25252]
[1777458577308,35.57,77818.51,0.03,-0.54909,0.00029,15.26353]
[1777458577793,35.57,77818.51,0.03,-0.54909,0.00029,15.26353]
[1777458577807,35.57,77818.51,0.03,-0.54909,0.00029,15.26353]
[1777458578316,35.57,77821.72,0.03,-0.54817,0.00029,15.26852]
[1777458580664,35.57,77827.64,0.03,-0.54647,0.00029,15.27748]
[1777458583739,35.56,77828.53,0.03,-0.54622,0.00029,15.27875]
[1777458583755,35.55,77834.8,0.03,-0.54442,0.00029,15.28791]
[1777458583795,35.55,77834.8,0.03,-0.54442,0.00029,15.28791]
[1777458584140,35.55,77834.8,0.03,-0.54442,0.00029,15.28791]
[1777458584362,35.55,77834.8,0.03,-0.54442,0.00029,15.28791]
[1777458585228,35.55,77834.8,0.03,-0.54442,0.00029,15.28791]
[1777458585553,35.55,77834.8,0.03,-0.54442,0.00029,15.28791]
[1777458585600,35.54,77856.14,0.03,-0.53825,0.00029,15.31679]
[1777458585976,35.54,77856.14,0.03,-0.53825,0.00029,15.31679]
[1777458586116,35.54,77856.14,0.03,-0.53825,0.00029,15.31679]
[1777458586336,35.54,77856.14,0.03,-0.53825,0.00029,15.31679]
[1777458586407,35.54,77856.14,0.03,-0.53825,0.00029,15.31679]
[1777458586537,35.54,77856.14,0.03,-0.53825,0.00029,15.31679]
[1777458586576,35.54,77856.14,0.03,-0.53825,0.00029,15.31679]
[1777458586755,35.54,77856.14,0.03,-0.53825,0.00029,15.31679]
[1777458586643,35.55,77857.49,0.03,-0.53786,0.00029,15.3185]
[1777458586782,35.55,77857.49,0.03,-0.53786,0.00029,15.3185]
[1777458586960,35.55,77857.49,0.03,-0.53786,0.00029,15.3185]
[1777458586987,35.55,77857.49,0.03,-0.53786,0.00029,15.3185]
[1777458587181,35.55,77857.49,0.03,-0.53786,0.00029,15.3185]
[1777458587630,35.55,77849.68,0.03,-0.54012,0.00029,15.30842]
[1777458588357,35.55,77849.68,0.03,-0.54012,0.00029,15.30842]
[1777458588405,35.55,77849.68,0.03,-0.54012,0.00029,15.30842]
[1777458588570,35.54,77848.37,0.03,-0.5405,0.00029,15.30668]
[1777458593483,35.54,77851.81,0.03,-0.53951,0.00029,15.3112]
[1777458599466,35.54,77850.17,0.03,-0.53999,0.00029,15.30904]
[1777458603494,35.55,77855.94,0.03,-0.53831,0.00029,15.31653]
[1777458607527,35.56,77859.47,0.03,-0.53727,0.00029,15.32104]
[1777458609542,35.57,77856.41,0.03,-0.53815,0.00029,15.31723]
[1777458611160,35.57,77853.8,0.03,-0.5389,0.00029,15.31392]
[1777458611187,35.57,77853.8,0.03,-0.5389,0.00029,15.31392]
[1777458611450,35.57,77853.8,0.03,-0.5389,0.00029,15.31392]
[1777458611487,35.57,77853.8,0.03,-0.5389,0.00029,15.31392]
[1777458611716,35.57,77853.8,0.03,-0.5389,0.00029,15.31392]
[1777458611555,35.57,77854.12,0.03,-0.5388,0.00029,15.31433]
[1777458616590,35.6,77853.28,0.03,-0.53901,0.00029,15.31337]
[1777458619115,35.6,77853.37,0.03,-0.53898,0.00029,15.31352]
[1777458619126,35.6,77853.37,0.03,-0.53898,0.00029,15.31352]
[1777458619610,35.61,77851.63,0.03,-0.53948,0.00029,15.31129]
[1777458620171,35.61,77851.63,0.03,-0.53948,0.00029,15.31129]
[1777458620564,35.61,77851.63,0.03,-0.53948,0.00029,15.31129]
[1777458620740,35.61,77851.63,0.03,-0.53948,0.00029,15.31129]
[1777458620749,35.61,77851.63,0.03,-0.53948,0.00029,15.31129]
[1777458620745,35.61,77831.08,0.03,-0.54541,0.00029,15.28285]
[1777458620814,35.61,77831.08,0.03,-0.54541,0.00029,15.28285]
[1777458621044,35.61,77831.08,0.03,-0.54541,0.00029,15.28285]
[1777458621142,35.61,77831.08,0.03,-0.54541,0.00029,15.28285]
[1777458621209,35.61,77831.08,0.03,-0.54541,0.00029,15.28285]
[1777458621262,35.61,77831.08,0.03,-0.54541,0.00029,15.28285]
[1777458621415,35.61,77831.08,0.03,-0.54541,0.00029,15.28285]
[1777458621443,35.61,77831.08,0.03,-0.54541,0.00029,15.28285]
[1777458621637,35.61,77831.08,0.03,-0.54541,0.00029,15.28285]
[1777458621675,35.61,77831.08,0.03,-0.54541,0.00029,15.28285]
[1777458621776,35.61,77826.88,0.03,-0.54663,0.00029,15.27661]
[1777458621843,35.61,77826.88,0.03,-0.54663,0.00029,15.27661]
[1777458621852,35.61,77826.88,0.03,-0.54663,0.00029,15.27661]
[1777458622065,35.61,77826.88,0.03,-0.54663,0.00029,15.27661]
[1777458622086,35.61,77826.88,0.03,-0.54663,0.00029,15.27661]
[1777458622271,35.61,77826.88,0.03,-0.54663,0.00029,15.27661]
[1777458622292,35.61,77826.88,0.03,-0.54663,0.00029,15.27661]
[1777458622563,35.61,77826.88,0.03,-0.54663,0.00029,15.27661]
[1777458622640,35.61,77824.15,0.03,-0.54741,0.00029,15.27249]
[1777458622971,35.61,77824.15,0.03,-0.54741,0.00029,15.27249]
[1777458623374,35.61,77824.15,0.03,-0.54741,0.00029,15.27249]
[1777458623489,35.61,77824.15,0.03,-0.54741,0.00029,15.27249]
[1777458623641,35.61,77824.39,0.03,-0.54735,0.00029,15.27285]
[1777458625598,35.6,77825.1,0.03,-0.54714,0.00029,15.27392]
[1777458625698,35.6,77821.52,0.03,-0.54818,0.00029,15.26844]
[1777458626066,35.6,77821.52,0.03,-0.54818,0.00029,15.26844]
[1777458626662,35.6,77821.85,0.03,-0.54808,0.00029,15.26894]
[1777458631697,35.59,77820.75,0.03,-0.54844,0.00029,15.26116]
[1777458633711,35.59,77806.06,0.03,-0.55267,0.00029,15.23754]
[1777458633973,35.59,77806.06,0.03,-0.55267,0.00029,15.23754]
[1777458634718,35.6,77802.88,0.03,-0.55359,0.00029,15.23222]
[1777458637050,35.6,77802.8,0.03,-0.5536,0.00029,15.23211]
[1777458637257,35.6,77802.8,0.03,-0.5536,0.00029,15.23211]
[1777458637740,35.6,77800.72,0.03,-0.5542,0.00029,15.22857]
[1777458638098,35.6,77800.72,0.03,-0.5542,0.00029,15.22857]
[1777458640597,35.6,77795.93,0.03,-0.55558,0.00029,15.22032]
[1777458640763,35.6,77794.77,0.03,-0.55591,0.00029,15.2183]
[1777458644789,35.61,77791.16,0.03,-0.55694,0.00029,15.21197]
[1777458646803,35.61,77795.13,0.03,-0.55579,0.00029,15.219]
[1777458650830,35.62,77797.91,0.03,-0.55498,0.00029,15.22388]
[1777458653852,35.62,77802.06,0.03,-0.55378,0.00029,15.23102]
[1777458655866,35.62,77798.55,0.03,-0.55479,0.00029,15.22504]
[1777458657459,35.62,77798.55,0.03,-0.55479,0.00029,15.22504]
[1777458657462,35.62,77799.46,0.03,-0.55453,0.00029,15.22661]
[1777458660496,35.62,77800.72,0.03,-0.55416,0.00029,15.22879]
[1777458660597,35.63,77798.13,0.03,-0.5549,0.00029,15.22436]
[1777458665843,35.63,77800.28,0.03,-0.55428,0.00029,15.2281]
[1777458668030,35.64,77794.78,0.03,-0.55585,0.00029,15.21865]
[1777458673993,35.65,77795.45,0.03,-0.55564,0.00029,15.21989]
[1777458679030,35.65,77796.23,0.03,-0.5554,0.00029,15.22132]
[1777458684069,35.65,77795.11,0.03,-0.55574,0.00029,15.21929]
[1777458688097,35.64,77788.96,0.03,-0.55752,0.00029,15.20832]
[1777458688939,35.64,77788.96,0.03,-0.55752,0.00029,15.20832]
[1777458689056,35.64,77788.96,0.03,-0.55752,0.00029,15.20832]
[1777458689153,35.64,77784.0,0.03,-0.55895,0.00029,15.19929]
[1777458690432,35.64,77778.57,0.03,-0.56051,0.00029,15.18921]
[1777458690992,35.64,77778.57,0.03,-0.56051,0.00029,15.18921]
[1777458691493,35.64,77778.02,0.03,-0.56069,0.00029,15.18213]
[1777458697161,35.63,77776.38,0.03,-0.56118,0.00029,15.17893]
[1777458700188,35.62,77772.56,0.03,-0.56229,0.00029,15.17153]
[1777458705218,35.61,77780.3,0.03,-0.56009,0.00029,15.1861]
[1777458706225,35.61,77785.11,0.03,-0.55871,0.00029,15.19498]
[1777458707150,35.61,77785.11,0.03,-0.55871,0.00029,15.19498]
[1777458707250,35.61,77786.34,0.03,-0.55836,0.00029,15.19719]
[1777458710252,35.6,77782.53,0.03,-0.55947,0.00029,15.19009]
[1777458715288,35.58,77782.32,0.03,-0.55956,0.00029,15.18954]
[1777458720324,35.57,77785.9,0.03,-0.55856,0.00029,15.19598]
[1777458721704,35.56,77791.58,0.03,-0.55693,0.00029,15.20619]
[1777458726988,35.52,77791.27,0.03,-0.55709,0.00029,15.20528]
[1777458732715,35.53,77793.43,0.03,-0.55645,0.00029,15.20917]
[1777458738128,35.53,77794.53,0.03,-0.55613,0.00029,15.21113]
[1777458740062,35.53,77794.31,0.03,-0.5562,0.00029,15.21074]
[1777458740476,35.53,77805.03,0.03,-0.55311,0.00029,15.2292]
[1777458741722,35.52,77811.17,0.03,-0.55134,0.00029,15.23931]
[1777458741942,35.52,77811.17,0.03,-0.55134,0.00029,15.23931]
[1777458742175,35.52,77811.17,0.03,-0.55134,0.00029,15.23931]
[1777458742254,35.52,77811.17,0.03,-0.55134,0.00029,15.23931]
[1777458742277,35.52,77811.17,0.03,-0.55134,0.00029,15.23931]
[1777458742443,35.52,77811.17,0.03,-0.55134,0.00029,15.23931]
[1777458742507,35.52,77809.25,0.03,-0.5519,0.00029,15.23616]
[1777458745008,35.52,77808.71,0.03,-0.55206,0.00029,15.23526]
[1777458745498,35.52,77810.94,0.03,-0.55141,0.00029,15.23893]
[1777458750536,35.52,77812.44,0.03,-0.55098,0.00029,15.24135]
[1777458752824,35.51,77815.91,0.03,-0.55,0.00029,15.2409]
[1777458754563,35.51,77820.42,0.03,-0.5487,0.00029,15.24802]
[1777458759598,35.51,77816.8,0.03,-0.54975,0.00029,15.24232]
[1777458761620,35.51,77811.69,0.03,-0.55123,0.00029,15.23409]
[1777458766654,35.51,77813.15,0.03,-0.5508,0.00029,15.23646]
[1777458771692,35.51,77812.62,0.03,-0.55096,0.00029,15.23559]
[1777458772698,35.5,77809.26,0.03,-0.55194,0.00029,15.23003]
[1777458774847,35.5,77805.35,0.03,-0.55309,0.00029,15.22345]
[1777458777733,35.49,77796.15,0.03,-0.55577,0.00029,15.20753]
[1777458779956,35.48,77793.05,0.03,-0.55667,0.00029,15.20199]
[1777458780754,35.48,77795.81,0.03,-0.55588,0.00029,15.20685]
[1777458785790,35.46,77798.59,0.03,-0.5551,0.00029,15.21157]
[1777458790826,35.45,77800.26,0.03,-0.55465,0.00029,15.21431]
[1777458791993,35.41,77800.21,0.03,-0.55472,0.00029,15.21393]
[1777458792838,35.41,77800.62,0.03,-0.55461,0.00029,15.21461]
[1777458797873,35.39,77795.91,0.03,-0.556,0.00029,15.20623]
[1777458801901,35.38,77798.8,0.03,-0.55518,0.00029,15.21119]
[1777458804922,35.37,77803.44,0.03,-0.55385,0.00029,15.21912]
[1777458809958,35.36,77801.54,0.03,-0.55443,0.00029,15.21572]
[1777458814993,35.34,77801.91,0.03,-0.55437,0.00029,15.21017]
[1777458816000,35.34,77798.85,0.03,-0.55527,0.00029,15.20483]
[1777458818014,35.33,77795.47,0.03,-0.55626,0.00029,15.19881]
[1777458819710,35.33,77794.67,0.03,-0.5565,0.00029,15.19736]
[1777458819896,35.33,77794.67,0.03,-0.5565,0.00029,15.19736]
[1777458819932,35.33,77794.53,0.03,-0.55654,0.00029,15.19709]
[1777458820979,35.32,77790.03,0.03,-0.55786,0.00029,15.18894]
[1777458821733,35.32,77790.03,0.03,-0.55786,0.00029,15.18894]
[1777458821834,35.3,77785.21,0.03,-0.5593,0.00029,15.17983]
[1777458824290,35.3,77785.58,0.03,-0.55919,0.00029,15.18049]
[1777458824391,35.28,77785.1,0.03,-0.55937,0.00029,15.17939]
[1777458827351,35.26,77784.11,0.03,-0.5597,0.00029,15.17731]
[1777458827452,35.24,77784.16,0.03,-0.55972,0.00029,15.17719]
[1777458830100,35.23,77787.08,0.03,-0.55888,0.00029,15.18258]
[1777458833121,35.23,77784.23,0.03,-0.55972,0.00029,15.17719]
[1777458835785,35.22,77786.95,0.03,-0.55894,0.00029,15.1822]
[1777458841176,35.21,77785.12,0.03,-0.55949,0.00029,15.17868]
[1777458846214,35.2,77785.29,0.03,-0.55946,0.00029,15.17889]
[1777458847366,35.2,77785.29,0.03,-0.55946,0.00029,15.17889]
[1777458847468,35.2,77785.35,0.03,-0.55945,0.00029,15.17899]
[1777458851248,35.19,77782.56,0.03,-0.56028,0.00029,15.17365]
[1777458856282,35.18,77779.97,0.03,-0.56105,0.00029,15.16861]
[1777458861318,35.17,77776.75,0.03,-0.562,0.00029,15.16228]
[1777458864339,35.17,77779.53,0.03,-0.5612,0.00029,15.1676]
[1777458869374,35.17,77783.6,0.03,-0.56,0.00029,15.17543]
[1777458870381,35.18,77787.61,0.03,-0.55883,0.00029,15.18296]
[1777458875417,35.19,77784.57,0.03,-0.55972,0.00029,15.17135]
[1777458880461,35.18,77781.02,0.03,-0.56077,0.00029,15.16452]
[1777458885486,35.17,77781.91,0.03,-0.56053,0.00029,15.16613]
[1777458890521,35.16,77783.56,0.03,-0.56006,0.00029,15.16919]
[1777458892903,35.16,77780.36,0.03,-0.561,0.00029,15.16305]
[1777458898578,35.17,77781.78,0.03,-0.56057,0.00029,15.16586]
[1777458903612,35.18,77780.64,0.03,-0.56089,0.00029,15.16378]
[1777458908647,35.19,77779.75,0.03,-0.56113,0.00029,15.16217]
[1777458913682,35.19,77777.64,0.03,-0.56173,0.00029,15.15821]
[1777458916703,35.2,77774.95,0.03,-0.5625,0.00029,15.15303]
[1777458919180,35.2,77774.44,0.03,-0.56265,0.00029,15.15206]
[1777458919217,35.2,77774.44,0.03,-0.56265,0.00029,15.15206]
[1777458919724,35.2,77773.77,0.03,-0.56284,0.00029,15.15077]
[1777458921737,35.21,77771.01,0.03,-0.56364,0.00029,15.14535]
[1777458926772,35.2,77771.68,0.03,-0.56345,0.00029,15.14663]
[1777458931810,35.19,77770.63,0.03,-0.5638,0.00029,15.13837]
[1777458935983,35.19,77768.13,0.03,-0.56454,0.00029,15.13328]
[1777458937851,35.18,77761.81,0.03,-0.56639,0.00029,15.12035]
[1777458938860,35.18,77756.88,0.03,-0.56782,0.00029,15.11011]
[1777458942886,35.19,77760.41,0.03,-0.56679,0.00029,15.1175]
[1777458947920,35.19,77763.67,0.03,-0.56583,0.00029,15.12425]
[1777458952955,35.19,77765.79,0.03,-0.56521,0.00029,15.1286]
[1777458957989,35.19,77768.61,0.03,-0.56439,0.00029,15.13432]
[1777458963027,35.19,77767.25,0.03,-0.56478,0.00029,15.13161]
[1777458967638,35.19,77765.83,0.03,-0.56519,0.00029,15.12874]
[1777458968062,35.19,77765.18,0.03,-0.56538,0.00029,15.12742]
[1777458969069,35.19,77760.78,0.03,-0.56666,0.00029,15.11839]
[1777458970076,35.19,77754.49,0.03,-0.5685,0.00029,15.10516]
[1777458971111,35.19,77754.49,0.03,-0.5685,0.00029,15.10516]
[1777458972090,35.18,77755.74,0.03,-0.56815,0.00029,15.10771]
[1777458977124,35.17,77757.23,0.03,-0.56775,0.00029,15.11059]
[1777458980147,35.16,77753.07,0.03,-0.56898,0.00029,15.10163]
[1777458981153,35.16,77750.34,0.03,-0.56978,0.00029,15.09576]
[1777458986188,35.16,77753.2,0.03,-0.56894,0.00029,15.10196]
[1777458986702,35.16,77750.26,0.03,-0.56979,0.00029,15.09565]
[1777458987363,35.16,77747.1,0.03,-0.57071,0.00029,15.08879]
[1777458992666,35.16,77744.61,0.03,-0.57146,0.00029,15.07727]
[1777458993333,35.16,77743.28,0.03,-0.57185,0.00029,15.07434]
[1777458993338,35.16,77743.28,0.03,-0.57185,0.00029,15.07434]
[1777458993945,35.16,77741.84,0.03,-0.57227,0.00029,15.07111]
[1777458995047,35.16,77734.36,0.03,-0.57445,0.00029,15.05418]
[1777458996176,35.16,77734.36,0.03,-0.57445,0.00029,15.05418]
[1777458996259,35.16,77730.72,0.03,-0.57551,0.00029,15.04578]
[1777458997512,35.15,77722.51,0.03,-0.57789,0.00029,15.02648]
[1777459000970,35.15,77728.32,0.03,-0.57622,0.00029,15.04012]
[1777459003684,35.15,77732.79,0.03,-0.57492,0.00029,15.05045]
[1777459005321,35.15,77735.52,0.03,-0.57414,0.00029,15.05666]
[1777459008864,35.14,77727.72,0.03,-0.57641,0.00029,15.03858]
[1777459010356,35.14,77723.56,0.03,-0.57762,0.00029,15.02873]
[1777459013754,35.14,77719.03,0.03,-0.57894,0.00029,15.01784]
[1777459018411,35.13,77716.48,0.03,-0.57969,0.00029,15.01158]
[1777459023826,35.13,77715.18,0.03,-0.58008,0.00029,15.00833]
[1777459025933,35.13,77711.94,0.03,-0.58102,0.00029,15.00034]
[1777459026324,35.13,77711.94,0.03,-0.58102,0.00029,15.00034]
[1777459026471,35.13,77711.94,0.03,-0.58103,0.00029,15.00032]
[1777459030499,35.12,77715.2,0.03,-0.58009,0.00029,15.00827]
[1777459035535,35.12,77713.89,0.03,-0.58048,0.00029,15.00498]
[1777459040088,35.11,77715.83,0.03,-0.57994,0.00029,15.00951]
[1777459040457,35.1,77716.44,0.03,-0.57977,0.00029,15.01096]
[1777459040507,35.1,77716.44,0.03,-0.57977,0.00029,15.01096]
[1777459040596,35.1,77716.44,0.03,-0.57977,0.00029,15.01096]
[1777459040649,35.1,77716.44,0.03,-0.57977,0.00029,15.01096]
[1777459040664,35.1,77716.44,0.03,-0.57977,0.00029,15.01096]
[1777459040865,35.1,77716.44,0.03,-0.57977,0.00029,15.01096]
[1777459041188,35.1,77705.69,0.03,-0.58289,0.00029,14.9843]
[1777459042020,35.1,77705.69,0.03,-0.58289,0.00029,14.9843]
[1777459042030,35.1,77705.69,0.03,-0.58289,0.00029,14.9843]
[1777459042135,35.1,77705.69,0.03,-0.58289,0.00029,14.9843]
[1777459042163,35.1,77694.52,0.03,-0.58613,0.00029,14.95564]
[1777459043169,35.1,77694.52,0.03,-0.58613,0.00029,14.95564]
[1777459043237,35.1,77697.79,0.03,-0.58518,0.00029,14.9641]
[1777459046612,35.1,77700.92,0.03,-0.58428,0.00029,14.97212]
[1777459051646,35.1,77698.09,0.03,-0.58514,0.00029,14.95867]
[1777459056683,35.1,77695.84,0.03,-0.5858,0.00029,14.95279]
[1777459060245,35.09,77693.59,0.03,-0.58645,0.00029,14.94691]
[1777459059705,35.09,77697.28,0.03,-0.58539,0.00029,14.9565]
[1777459060314,35.09,77697.28,0.03,-0.58539,0.00029,14.9565]
[1777459060413,35.09,77697.28,0.03,-0.58539,0.00029,14.9565]
[1777459060624,35.09,77697.28,0.03,-0.58539,0.00029,14.9565]
[1777459060636,35.09,77697.28,0.03,-0.58539,0.00029,14.9565]
[1777459060834,35.09,77697.28,0.03,-0.58539,0.00029,14.9565]
[1777459060918,35.09,77692.75,0.03,-0.5867,0.00029,14.94469]
[1777459061824,35.09,77683.95,0.03,-0.58924,0.00029,14.92129]
[1777459062869,35.09,77683.95,0.03,-0.58924,0.00029,14.92129]
[1777459062930,35.09,77684.2,0.03,-0.58917,0.00029,14.92195]
[1777459063613,35.09,77684.2,0.03,-0.58917,0.00029,14.92195]
[1777459063950,35.09,77681.51,0.03,-0.58995,0.00029,14.91468]
[1777459069774,35.09,77683.4,0.03,-0.5894,0.00029,14.9198]
[1777459074183,35.09,77685.95,0.03,-0.58867,0.00029,14.92665]
[1777459076925,35.09,77680.4,0.03,-0.59027,0.00029,14.91167]
[1777459080849,35.09,77677.05,0.03,-0.59123,0.00029,14.90253]
[1777459085885,35.09,77674.55,0.03,-0.59195,0.00029,14.89567]
[1777459090919,35.1,77676.73,0.03,-0.59132,0.00029,14.90173]
[1777459094949,35.1,77672.27,0.03,-0.5926,0.00029,14.88942]
[1777459097143,35.1,77670.92,0.03,-0.59299,0.00029,14.88566]
[1777459097244,35.1,77669.65,0.03,-0.59335,0.00029,14.88213]
[1777459099983,35.1,77666.37,0.03,-0.5943,0.00029,14.87292]
[1777459105024,35.1,77665.65,0.03,-0.5945,0.00029,14.87095]
[1777459106026,35.1,77669.32,0.03,-0.59344,0.00029,14.88129]
[1777459109046,35.1,77674.61,0.03,-0.59191,0.00029,14.89604]
[1777459111639,35.1,77676.43,0.03,-0.59142,0.00029,14.89491]
[1777459112068,35.1,77676.6,0.03,-0.59138,0.00029,14.89537]
[1777459113074,35.1,77681.53,0.03,-0.58995,0.00029,14.90883]
[1777459114287,35.1,77685.84,0.03,-0.58871,0.00029,14.92043]
[1777459115205,35.1,77685.84,0.03,-0.58871,0.00029,14.92043]
[1777459115301,35.1,77687.77,0.03,-0.58815,0.00029,14.92557]
[1777459121130,35.1,77681.39,0.03,-0.59001,0.00029,14.90833]
[1777459122138,35.1,77676.86,0.03,-0.59132,0.00029,14.89595]
[1777459127171,35.1,77677.32,0.03,-0.59119,0.00029,14.8972]
[1777459132207,35.1,77675.89,0.03,-0.5916,0.00029,14.89325]
[1777459137242,35.1,77677.63,0.03,-0.5911,0.00029,14.89802]
[1777459142277,35.09,77677.71,0.03,-0.59108,0.00029,14.89823]
[1777459143284,35.09,77680.79,0.03,-0.59019,0.00029,14.90663]
[1777459144290,35.09,77685.26,0.03,-0.5889,0.00029,14.91869]
[1777459145298,35.09,77688.89,0.03,-0.58785,0.00029,14.92837]
[1777459149326,35.09,77691.49,0.03,-0.58711,0.00029,14.93517]
[1777459153300,35.09,77689.72,0.03,-0.58763,0.00029,14.93043]
[1777459153313,35.09,77689.72,0.03,-0.58763,0.00029,14.93043]
[1777459153354,35.09,77687.14,0.03,-0.58837,0.00029,14.92355]
[1777459153438,35.09,77687.14,0.03,-0.58837,0.00029,14.92355]
[1777459153454,35.09,77687.14,0.03,-0.58837,0.00029,14.92355]
[1777459153639,35.09,77687.14,0.03,-0.58837,0.00029,14.92355]
[1777459153654,35.09,77687.14,0.03,-0.58837,0.00029,14.92355]
[1777459153852,35.09,77687.14,0.03,-0.58837,0.00029,14.92355]
[1777459153867,35.09,77687.14,0.03,-0.58837,0.00029,14.92355]
[1777459154234,35.09,77687.14,0.03,-0.58837,0.00029,14.92355]
[1777459154361,35.09,77682.67,0.03,-0.58967,0.00029,14.91152]
[1777459154929,35.09,77682.67,0.03,-0.58967,0.00029,14.91152]
[1777459155027,35.09,77678.18,0.03,-0.59097,0.00029,14.8993]
[1777459156169,35.09,77678.18,0.03,-0.59097,0.00029,14.8993]
[1777459156271,35.09,77676.74,0.03,-0.59138,0.00029,14.89533]
[1777459160597,35.08,77675.29,0.03,-0.5918,0.00029,14.89132]
[1777459161170,35.08,77669.07,0.03,-0.5936,0.00029,14.87398]
[1777459162418,35.08,77665.62,0.03,-0.59459,0.00029,14.86424]
[1777459166551,35.09,77667.96,0.03,-0.59392,0.00029,14.87088]
[1777459166571,35.09,77667.96,0.03,-0.59392,0.00029,14.87088]
[1777459167198,35.09,77667.19,0.03,-0.59414,0.00029,14.86872]
[1777459168929,35.09,77663.69,0.03,-0.59515,0.00029,14.8588]
[1777459170207,35.09,77663.69,0.03,-0.59515,0.00029,14.8588]
[1777459170309,35.09,77663.04,0.03,-0.59533,0.00029,14.85696]
[1777459174900,35.09,77660.26,0.03,-0.59617,0.00029,14.84287]
[1777459177522,35.09,77654.51,0.03,-0.59782,0.00029,14.82624]
[1777459183566,35.08,77653.77,0.03,-0.59805,0.00029,14.82384]
[1777459188604,35.07,77656.09,0.03,-0.59741,0.00029,14.83035]
[1777459191620,35.07,77658.7,0.03,-0.59668,0.00029,14.83776]
[1777459196655,35.07,77657.12,0.03,-0.59713,0.00029,14.83325]
[1777459199612,35.07,77655.19,0.03,-0.59768,0.00029,14.82762]
[1777459199762,35.07,77655.19,0.03,-0.59768,0.00029,14.82762]
[1777459199822,35.07,77655.43,0.03,-0.59762,0.00029,14.82829]
[1777459202290,35.07,77655.74,0.03,-0.59753,0.00029,14.82917]
[1777459202391,35.06,77652.1,0.03,-0.59859,0.00029,14.81839]
[1777459207732,35.05,77650.57,0.03,-0.59906,0.00029,14.8136]
[1777459212908,35.04,77649.86,0.03,-0.59929,0.00029,14.81129]
[1777459217802,35.03,77646.84,0.03,-0.60019,0.00029,14.80199]
[1777459219816,35.03,77643.35,0.03,-0.6012,0.00029,14.79141]
[1777459221831,35.03,77640.55,0.03,-0.60202,0.00029,14.78283]
[1777459226923,35.02,77638.56,0.03,-0.60261,0.00029,14.77658]
[1777459227025,35.02,77635.62,0.03,-0.60346,0.00029,14.76752]
[1777459227714,35.02,77635.62,0.03,-0.60346,0.00029,14.76752]
[1777459228239,35.02,77634.63,0.03,-0.60375,0.00029,14.76437]
[1777459233915,35.01,77634.44,0.03,-0.60388,0.00029,14.75731]
[1777459238952,35.0,77635.77,0.03,-0.60352,0.00029,14.76115]
[1777459242977,34.99,77640.77,0.03,-0.6021,0.00029,14.77625]
[1777459247006,34.98,77634.22,0.03,-0.60402,0.00029,14.75586]
[1777459252054,34.97,77630.98,0.03,-0.60498,0.00029,14.74542]
[1777459255065,34.95,77628.33,0.03,-0.60582,0.00029,14.73634]
[1777459256072,34.92,77625.31,0.03,-0.60678,0.00029,14.72592]
[1777459259038,34.92,77623.55,0.03,-0.6073,0.00029,14.72016]
[1777459259417,34.91,77618.45,0.03,-0.60878,0.00029,14.70364]
[1777459260113,34.91,77607.11,0.03,-0.61203,0.00029,14.66656]
[1777459263125,34.9,77606.25,0.03,-0.61231,0.00029,14.66335]
[1777459265140,34.9,77603.78,0.03,-0.61303,0.00029,14.65504]
[1777459270174,34.89,77601.67,0.03,-0.61367,0.00029,14.64754]
[1777459273195,34.88,77598.37,0.03,-0.61464,0.00029,14.63616]
[1777459275209,34.88,77595.56,0.03,-0.61546,0.00029,14.62645]
[1777459279238,34.87,77597.86,0.03,-0.61483,0.00029,14.63392]
[1777459280271,34.86,77603.3,0.03,-0.61328,0.00029,14.65219]
[1777459285365,34.85,77601.72,0.03,-0.61377,0.00029,14.64648]
[1777459288301,34.85,77596.36,0.03,-0.61532,0.00029,14.62822]
[1777459289289,34.85,77596.36,0.03,-0.61532,0.00029,14.62822]
[1777459289354,34.85,77596.36,0.03,-0.61532,0.00029,14.62822]
[1777459289391,34.83,77590.2,0.03,-0.61715,0.00029,14.60626]
[1777459291860,34.82,77589.62,0.03,-0.61738,0.00029,14.59786]
[1777459292328,34.82,77587.75,0.03,-0.61792,0.00029,14.59131]
[1777459294873,34.82,77587.73,0.03,-0.61794,0.00029,14.5911]
[1777459295349,34.82,77587.84,0.03,-0.61791,0.00029,14.59148]
[1777459296760,34.81,77587.44,0.03,-0.61804,0.00029,14.58989]
[1777459296980,34.81,77587.44,0.03,-0.61804,0.00029,14.58989]
[1777459297365,34.81,77586.7,0.03,-0.61826,0.00029,14.58721]
[1777459298335,34.81,77586.7,0.03,-0.61826,0.00029,14.58721]
[1777459298370,34.81,77574.49,0.03,-0.62175,0.00029,14.54412]
[1777459299378,34.81,77569.97,0.03,-0.62305,0.00029,14.5278]
[1777459301391,34.81,77573.12,0.03,-0.62216,0.00029,14.53898]
[1777459302398,34.8,77576.32,0.03,-0.62126,0.00029,14.55034]
[1777459305426,34.78,77579.93,0.03,-0.6203,0.00029,14.56225]
[1777459306433,34.78,77576.01,0.03,-0.62143,0.00029,14.54822]
[1777459307439,34.78,77576.01,0.03,-0.62143,0.00029,14.54822]
[1777459308443,34.78,77574.49,0.03,-0.62187,0.00029,14.54271]
[1777459310450,34.78,77575.63,0.03,-0.62156,0.00029,14.54664]
[1777459310461,34.74,77574.76,0.03,-0.62194,0.00029,14.54199]
[1777459311468,34.74,77569.15,0.03,-0.62354,0.00029,14.52176]
[1777459312475,34.72,77563.2,0.03,-0.62529,0.00029,14.49941]
[1777459314154,34.72,77562.68,0.03,-0.62544,0.00029,14.49743]
[1777459314489,34.72,77563.52,0.03,-0.62521,0.00029,14.50048]
[1777459315496,34.72,77566.31,0.03,-0.62441,0.00029,14.51065]
[1777459317510,34.72,77569.7,0.03,-0.62346,0.00029,14.52286]
[1777459322545,34.71,77568.31,0.03,-0.62388,0.00029,14.5175]
[1777459325959,34.71,77564.81,0.03,-0.62489,0.00029,14.50455]
[1777459327068,34.71,77564.81,0.03,-0.62489,0.00029,14.50455]
[1777459327166,34.71,77562.5,0.03,-0.62556,0.00029,14.496]
[1777459330797,34.7,77562.11,0.03,-0.62569,0.00029,14.49435]
[1777459331044,34.7,77562.11,0.03,-0.62569,0.00029,14.49435]
[1777459331053,34.7,77562.11,0.03,-0.62569,0.00029,14.49435]
[1777459331242,34.7,77562.11,0.03,-0.62569,0.00029,14.49435]
[1777459331257,34.7,77562.11,0.03,-0.62569,0.00029,14.49435]
[1777459331468,34.7,77562.11,0.03,-0.62569,0.00029,14.49435]
[1777459331280,34.7,77560.0,0.03,-0.6263,0.00029,14.48648]
[1777459331607,34.7,77560.0,0.03,-0.6263,0.00029,14.4864]
[1777459336028,34.69,77562.81,0.03,-0.62553,0.00029,14.49645]
[1777459337051,34.69,77562.81,0.03,-0.62553,0.00029,14.49645]
[1777459337291,34.69,77562.81,0.03,-0.62553,0.00029,14.49645]
[1777459337379,34.69,77565.6,0.03,-0.62474,0.00029,14.50653]
[1777459339664,34.68,77560.2,0.03,-0.6263,0.00029,14.48646]
[1777459340671,34.68,77557.94,0.03,-0.62695,0.00029,14.47798]
[1777459342685,34.68,77555.33,0.03,-0.62772,0.00029,14.46797]
[1777459344423,34.68,77555.33,0.03,-0.62772,0.00029,14.46797]
[1777459344425,34.67,77553.57,0.03,-0.62823,0.00029,14.46129]
[1777459344801,34.67,77553.57,0.03,-0.62823,0.00029,14.46129]
[1777459344929,34.67,77553.57,0.03,-0.62823,0.00029,14.46129]
[1777459345112,34.67,77543.5,0.03,-0.6311,0.00028,14.42302]
[1777459346113,34.67,77547.13,0.03,-0.63008,0.00028,14.43679]
[1777459346717,34.67,77547.13,0.03,-0.63008,0.00028,14.43679]
[1777459346806,34.67,77546.69,0.03,-0.63021,0.00028,14.43502]
[1777459348295,34.67,77546.69,0.03,-0.63021,0.00028,14.43502]
[1777459348350,34.67,77546.87,0.03,-0.63017,0.00028,14.4356]
[1777459348667,34.67,77546.87,0.03,-0.63017,0.00028,14.4356]
[1777459348750,34.66,77543.22,0.03,-0.63121,0.00028,14.42155]
[1777459351567,34.66,77542.63,0.03,-0.63139,0.00028,14.41918]
[1777459350747,34.66,77537.92,0.03,-0.63274,0.00028,14.40093]
[1777459351753,34.66,77538.76,0.03,-0.63256,0.00028,14.39776]
[1777459352663,34.66,77538.76,0.03,-0.63256,0.00028,14.39776]
[1777459353398,34.66,77538.76,0.03,-0.63256,0.00028,14.39776]
[1777459353500,34.65,77537.87,0.03,-0.63283,0.00028,14.39412]
[1777459355465,34.65,77537.44,0.03,-0.63295,0.00028,14.39246]
[1777459355567,34.65,77533.94,0.03,-0.63396,0.00028,14.37865]
[1777459356617,34.65,77534.42,0.03,-0.63382,0.00028,14.38052]
[1777459356787,34.65,77534.1,0.03,-0.63392,0.00028,14.37917]
[1777459358802,34.62,77530.04,0.03,-0.63517,0.00028,14.36206]
[1777459360478,34.62,77530.04,0.03,-0.63517,0.00028,14.36206]
[1777459360579,34.6,77532.85,0.03,-0.63447,0.00028,14.37178]
[1777459360990,34.6,77532.85,0.03,-0.63447,0.00028,14.37178]
[1777459361091,34.6,77531.81,0.03,-0.63476,0.00028,14.3677]
[1777459362494,34.6,77531.81,0.03,-0.63476,0.00028,14.3677]
[1777459362556,34.57,77531.57,0.03,-0.63494,0.00028,14.36531]
[1777459364844,34.57,77534.04,0.03,-0.63426,0.00028,14.37478]
[1777459367865,34.56,77537.84,0.03,-0.6332,0.00029,14.38932]
[1777459368743,34.56,77537.84,0.03,-0.6332,0.00029,14.38932]
[1777459368873,34.56,77536.91,0.03,-0.63347,0.00028,14.3856]
[1777459373267,34.55,77537.08,0.03,-0.63344,0.00029,14.38599]
[1777459373437,34.55,77537.08,0.03,-0.63344,0.00029,14.38599]
[1777459373503,34.55,77537.73,0.03,-0.63327,0.00029,14.38834]
[1777459373804,34.55,77537.73,0.03,-0.63327,0.00029,14.38834]
[1777459373907,34.55,77537.97,0.03,-0.6332,0.00029,14.38928]
[1777459375571,34.55,77537.97,0.03,-0.6332,0.00029,14.38928]
[1777459374914,34.53,77543.64,0.03,-0.63166,0.00029,14.41021]
[1777459376324,34.53,77542.52,0.03,-0.63199,0.00029,14.40581]
[1777459377935,34.52,77547.28,0.03,-0.63064,0.00029,14.42395]
[1777459378942,34.52,77550.61,0.03,-0.6297,0.00029,14.43656]
[1777459381664,34.52,77552.1,0.03,-0.62928,0.00029,14.44212]
[1777459380958,34.52,77557.05,0.03,-0.62787,0.00029,14.46072]
[1777459381987,34.52,77557.05,0.03,-0.62787,0.00029,14.46072]
[1777459382211,34.52,77557.05,0.03,-0.62787,0.00029,14.46072]
[1777459382227,34.52,77557.05,0.03,-0.62787,0.00029,14.46072]
[1777459382261,34.51,77540.7,0.03,-0.63256,0.00029,14.39813]
[1777459382974,34.51,77540.7,0.03,-0.63257,0.00029,14.39801]
[1777459383982,34.51,77530.82,0.03,-0.6354,0.00028,14.35918]
[1777459384919,34.51,77530.82,0.03,-0.6354,0.00028,14.35918]
[1777459385020,34.51,77530.45,0.03,-0.63551,0.00028,14.35759]
[1777459385764,34.51,77530.45,0.03,-0.63551,0.00028,14.35759]
[1777459386044,34.51,77530.45,0.03,-0.63551,0.00028,14.35759]
[1777459386104,34.51,77527.63,0.03,-0.63632,0.00028,14.34628]
[1777459388015,34.5,77529.63,0.03,-0.63576,0.00028,14.35411]
[1777459388117,34.5,77531.41,0.03,-0.63526,0.00029,14.36102]
[1777459391093,34.5,77531.43,0.03,-0.63528,0.00029,14.36083]
[1777459391144,34.49,77531.65,0.03,-0.63523,0.00029,14.36158]
[1777459391732,34.49,77531.65,0.03,-0.63523,0.00029,14.36158]
[1777459392037,34.49,77531.89,0.03,-0.63516,0.00029,14.36246]
[1777459393140,34.49,77531.89,0.03,-0.63516,0.00029,14.36246]
[1777459393487,34.49,77531.89,0.03,-0.63516,0.00029,14.36246]
[1777459393517,34.49,77545.59,0.03,-0.63126,0.00029,14.41574]
[1777459394107,34.49,77545.59,0.03,-0.63126,0.00029,14.41574]
[1777459394208,34.49,77553.89,0.03,-0.62888,0.00029,14.44745]
[1777459395062,34.49,77553.89,0.03,-0.62889,0.00029,14.44735]
[1777459396114,34.49,77553.89,0.03,-0.62889,0.00029,14.44735]
[1777459396468,34.48,77554.61,0.03,-0.6287,0.00029,14.44989]
[1777459399355,34.48,77554.86,0.03,-0.62864,0.00029,14.45076]
[1777459399468,34.48,77554.86,0.03,-0.62864,0.00029,14.45076]
[1777459399488,34.48,77551.34,0.03,-0.62966,0.00029,14.43724]
[1777459400159,34.48,77551.34,0.03,-0.62966,0.00029,14.43724]
[1777459400198,34.48,77552.55,0.03,-0.62931,0.00029,14.44184]
[1777459406538,34.47,77550.12,0.03,-0.63005,0.00029,14.43205]
[1777459410163,34.46,77552.21,0.03,-0.62947,0.00029,14.43979]
[1777459415198,34.45,77552.13,0.03,-0.62957,0.00029,14.43281]
[1777459420233,34.45,77552.26,0.03,-0.62956,0.00029,14.43294]
[1777459424642,34.44,77553.51,0.03,-0.62922,0.00029,14.43748]
[1777459425270,34.44,77551.59,0.03,-0.62978,0.00029,14.43002]
[1777459426276,34.44,77549.05,0.03,-0.63052,0.00029,14.42023]
[1777459428291,34.44,77546.63,0.03,-0.63122,0.00029,14.4108]
[1777459429298,34.43,77544.46,0.03,-0.63185,0.00029,14.40236]
[1777459429724,34.43,77544.46,0.03,-0.63185,0.00029,14.40236]
[1777459430304,34.43,77545.97,0.03,-0.63142,0.00029,14.40814]
[1777459430729,34.43,77545.97,0.03,-0.63142,0.00029,14.40814]
[1777459431312,34.43,77546.96,0.03,-0.63114,0.00029,14.41196]
[1777459436347,34.43,77546.56,0.03,-0.63128,0.00029,14.41006]
[1777459437888,34.42,77546.13,0.03,-0.63141,0.00029,14.40834]
[1777459438361,34.42,77545.69,0.03,-0.63154,0.00029,14.40658]
[1777459443397,34.42,77546.73,0.03,-0.63126,0.00029,14.41031]
[1777459444406,34.42,77544.57,0.03,-0.63189,0.00029,14.40189]
[1777459449439,34.41,77543.91,0.03,-0.6321,0.00029,14.39905]
[1777459451179,34.41,77543.63,0.03,-0.63218,0.00029,14.3979]
[1777459451453,34.41,77542.16,0.03,-0.63261,0.00029,14.39213]
[1777459452463,34.41,77539.67,0.03,-0.63332,0.00029,14.38236]
[1777459457497,34.4,77539.44,0.03,-0.63341,0.00029,14.38122]
[1777459462532,34.4,77540.06,0.03,-0.63325,0.00029,14.38346]
[1777459463734,34.4,77540.06,0.03,-0.63325,0.00029,14.38346]
[1777459464259,34.4,77540.06,0.03,-0.63325,0.00029,14.38346]
[1777459464310,34.4,77540.06,0.03,-0.63325,0.00029,14.38346]
[1777459464546,34.4,77540.16,0.03,-0.63322,0.00029,14.38378]
[1777459469581,34.39,77540.11,0.03,-0.63325,0.00029,14.38341]
[1777459474709,34.39,77539.08,0.03,-0.63361,0.00029,14.37291]
[1777459474887,34.39,77539.08,0.03,-0.63361,0.00029,14.37291]
[1777459474949,34.39,77539.08,0.03,-0.63361,0.00029,14.37291]
[1777459475130,34.39,77539.08,0.03,-0.63361,0.00029,14.37291]
[1777459475625,34.39,77534.94,0.03,-0.6348,0.00029,14.3565]
[1777459476632,34.39,77528.22,0.03,-0.63673,0.00029,14.32972]
[1777459477409,34.39,77528.22,0.03,-0.63673,0.00029,14.32972]
[1777459477660,34.39,77528.22,0.03,-0.63673,0.00029,14.32972]
[1777459477640,34.39,77524.67,0.03,-0.63775,0.00029,14.31539]
[1777459478645,34.39,77518.31,0.03,-0.63957,0.00029,14.28954]
[1777459485694,34.37,77517.03,0.03,-0.63998,0.00029,14.28372]
[1777459486628,34.37,77517.03,0.03,-0.63998,0.00029,14.28372]
[1777459486703,34.37,77518.89,0.03,-0.63946,0.00029,14.29122]
[1777459486964,34.37,77518.89,0.03,-0.63946,0.00029,14.29122]
[1777459487709,34.37,77518.78,0.03,-0.63949,0.00029,14.29068]
[1777459492743,34.36,77518.83,0.03,-0.63951,0.00029,14.29045]
[1777459493751,34.36,77521.28,0.03,-0.63882,0.00029,14.30031]
[1777459498786,34.35,77520.39,0.03,-0.63911,0.00029,14.29623]
[1777459499887,34.35,77520.39,0.03,-0.63911,0.00029,14.29623]
[1777459499896,34.35,77519.65,0.03,-0.63933,0.00029,14.29312]
[1777459501914,34.35,77519.67,0.03,-0.63933,0.00029,14.29311]
[1777459502015,34.35,77520.6,0.03,-0.63907,0.00029,14.2968]
[1777459504829,34.34,77517.28,0.03,-0.64004,0.00029,14.28299]
[1777459508248,34.34,77514.44,0.03,-0.64086,0.00029,14.27109]
[1777459509158,34.34,77514.44,0.03,-0.64086,0.00029,14.27109]
[1777459509259,34.34,77512.66,0.03,-0.64138,0.00029,14.26368]
[1777459514900,34.33,77514.2,0.03,-0.64097,0.00029,14.26957]
[1777459516305,34.33,77514.2,0.03,-0.64097,0.00029,14.26957]
[1777459516406,34.33,77515.06,0.03,-0.64073,0.00029,14.27303]
[1777459522534,34.32,77516.03,0.03,-0.64048,0.00029,14.27662]
[1777459522636,34.32,77531.45,0.03,-0.63609,0.00029,14.33888]
[1777459523089,34.32,77531.45,0.03,-0.63609,0.00029,14.33888]
[1777459523336,34.32,77531.45,0.03,-0.63609,0.00029,14.33888]
[1777459523423,34.32,77532.34,0.03,-0.63583,0.00029,14.34243]
[1777459526249,34.31,77532.88,0.03,-0.63569,0.00029,14.34439]
[1777459526322,34.31,77532.88,0.03,-0.63569,0.00029,14.34439]
[1777459526567,34.31,77532.88,0.03,-0.63569,0.00029,14.34439]
[1777459526669,34.31,77536.07,0.03,-0.63479,0.00029,14.35691]
[1777459527600,34.31,77536.07,0.03,-0.63479,0.00029,14.35691]
[1777459527701,34.31,77539.68,0.03,-0.63376,0.00029,14.37108]
[1777459528568,34.31,77539.68,0.03,-0.63376,0.00029,14.37108]
[1777459528624,34.31,77540.2,0.03,-0.63362,0.00029,14.37304]
[1777459530010,34.31,77544.53,0.03,-0.63238,0.00029,14.38989]
[1777459531013,34.3,77547.5,0.03,-0.63158,0.00029,14.39502]
[1777459532667,34.3,77547.5,0.03,-0.63158,0.00029,14.39502]
[1777459532721,34.3,77546.34,0.03,-0.63193,0.00029,14.39032]
[1777459534654,34.3,77546.34,0.03,-0.63193,0.00029,14.39032]
[1777459534724,34.3,77554.28,0.03,-0.62966,0.00029,14.42078]
[1777459536048,34.29,77558.47,0.03,-0.62846,0.00029,14.43667]
[1777459537691,34.29,77558.47,0.03,-0.62846,0.00029,14.43667]
[1777459537770,34.29,77558.47,0.03,-0.62846,0.00029,14.43667]
[1777459537806,34.29,77557.78,0.03,-0.62867,0.00029,14.43395]
[1777459538695,34.29,77557.78,0.03,-0.62867,0.00029,14.43395]
[1777459538458,34.29,77553.06,0.03,-0.63003,0.00029,14.41582]
[1777459539069,34.29,77553.06,0.03,-0.63004,0.00029,14.41573]
[1777459544894,34.28,77554.78,0.03,-0.62957,0.00029,14.42196]
[1777459545112,34.28,77555.2,0.03,-0.62947,0.00029,14.42338]
[1777459550147,34.27,77556.97,0.03,-0.62899,0.00029,14.42969]
[1777459553023,34.26,77558.84,0.03,-0.62847,0.00029,14.43662]
[1777459553168,34.26,77559.1,0.03,-0.6284,0.00029,14.43754]
[1777459558087,34.25,77558.81,0.03,-0.62851,0.00029,14.43608]
[1777459558598,34.25,77558.66,0.03,-0.62856,0.00029,14.43538]
[1777459562504,34.25,77559.79,0.03,-0.62825,0.00029,14.43954]
[1777459562525,34.25,77566.39,0.03,-0.62634,0.00029,14.46439]
[1777459563239,34.25,77573.79,0.03,-0.6242,0.00029,14.49186]
[1777459565256,34.24,77577.24,0.03,-0.62322,0.00029,14.50439]
[1777459565959,34.24,77577.24,0.03,-0.62322,0.00029,14.50439]
[1777459566262,34.24,77580.26,0.03,-0.62234,0.00029,14.51538]
[1777459568672,34.24,77582.95,0.03,-0.62158,0.00029,14.52498]
[1777459570393,34.24,77582.95,0.03,-0.62158,0.00029,14.52498]
[1777459570395,34.24,77582.95,0.03,-0.62158,0.00029,14.52498]
[1777459570414,34.24,77576.6,0.03,-0.62343,0.00029,14.50173]
[1777459571389,34.24,77576.6,0.03,-0.62343,0.00029,14.50173]
[1777459571490,34.23,77577.54,0.03,-0.62316,0.00029,14.50512]
[1777459572209,34.23,77577.54,0.03,-0.62316,0.00029,14.50512]
[1777459572454,34.23,77577.54,0.03,-0.62316,0.00029,14.50512]
[1777459573311,34.23,77580.77,0.03,-0.62223,0.00029,14.51679]
[1777459574318,34.23,77582.98,0.03,-0.6216,0.00029,14.52474]
[1777459575411,34.23,77582.98,0.03,-0.6216,0.00029,14.52474]
[1777459575513,34.23,77588.01,0.03,-0.62014,0.00029,14.54284]
[1777459581367,34.19,77587.41,0.03,-0.62044,0.00029,14.53923]
[1777459583381,34.19,77590.41,0.03,-0.61957,0.00029,14.54988]
[1777459588811,34.17,77592.21,0.03,-0.61913,0.00029,14.5554]
[1777459594458,34.15,77594.38,0.03,-0.6186,0.00029,14.55621]
[1777459599493,34.15,77596.02,0.03,-0.61814,0.00029,14.56179]
[1777459600518,34.15,77589.66,0.03,-0.62,0.00029,14.53903]
[1777459602440,34.14,77589.66,0.03,-0.62001,0.00029,14.53899]
[1777459602540,34.14,77586.78,0.03,-0.62085,0.00029,14.52856]
[1777459602919,34.14,77586.78,0.03,-0.62085,0.00029,14.52856]
[1777459603521,34.14,77586.78,0.03,-0.62085,0.00029,14.52852]
[1777459608010,34.14,77586.47,0.03,-0.62096,0.00029,14.52726]
[1777459608557,34.14,77587.04,0.03,-0.62079,0.00029,14.52929]
[1777459610572,34.14,77589.33,0.03,-0.62013,0.00029,14.53747]
[1777459612586,34.13,77591.91,0.03,-0.61939,0.00029,14.54662]
[1777459614089,34.13,77591.22,0.03,-0.61959,0.00029,14.54408]
[1777459614600,34.13,77593.15,0.03,-0.61904,0.00029,14.55092]
[1777459618629,34.12,77595.69,0.03,-0.61832,0.00029,14.55967]
[1777459621649,34.12,77600.6,0.03,-0.6169,0.00029,14.57679]
[1777459626253,34.11,77602.17,0.03,-0.61646,0.00029,14.58205]
[1777459626604,34.11,77602.17,0.03,-0.61646,0.00029,14.58205]
[1777459627438,34.11,77600.86,0.03,-0.61686,0.00029,14.57728]
[1777459627935,34.1,77600.18,0.03,-0.61708,0.00029,14.57472]
[1777459628700,34.1,77596.3,0.03,-0.61822,0.00029,14.56093]
[1777459633733,34.09,77594.05,0.03,-0.61891,0.00029,14.55254]
[1777459638769,34.08,77593.59,0.03,-0.61908,0.00029,14.55054]
[1777459643803,34.07,77594.47,0.03,-0.61885,0.00029,14.55332]
[1777459648839,34.07,77594.1,0.03,-0.61899,0.00029,14.55164]
[1777459653874,34.06,77594.71,0.03,-0.61889,0.00029,14.5472]
[1777459659303,34.05,77592.59,0.03,-0.61954,0.00029,14.53926]
[1777459664951,34.04,77593.99,0.03,-0.61917,0.00029,14.54387]
[1777459669987,34.03,77592.36,0.03,-0.61967,0.00029,14.53766]
[1777459673894,34.03,77593.66,0.03,-0.6193,0.00029,14.54219]
[1777459674902,34.03,77593.61,0.03,-0.61933,0.00029,14.54194]
[1777459674015,34.02,77592.88,0.03,-0.61955,0.00029,14.53925]
[1777459675023,34.02,77592.69,0.03,-0.61961,0.00029,14.53849]
[1777459680061,34.01,77591.93,0.03,-0.61986,0.00029,14.53541]
[1777459685091,34.0,77594.48,0.03,-0.61914,0.00029,14.5442]
[1777459689514,34.0,77596.87,0.03,-0.61847,0.00029,14.55244]
[1777459693150,33.99,77596.99,0.03,-0.61846,0.00029,14.55262]
[1777459693180,33.99,77596.99,0.03,-0.61846,0.00029,14.55262]
[1777459693251,33.99,77600.83,0.03,-0.61733,0.00029,14.5662]
[1777459698193,33.98,77598.05,0.03,-0.61818,0.00029,14.55594]
[1777459703228,33.97,77597.7,0.03,-0.61832,0.00029,14.5543]
[1777459709270,33.96,77596.68,0.03,-0.61865,0.00029,14.55028]
[1777459714264,33.96,77598.64,0.03,-0.61815,0.00029,14.55076]
[1777459714365,33.95,77600.15,0.03,-0.61771,0.00029,14.55607]
[1777459716820,33.95,77601.79,0.03,-0.61722,0.00029,14.56188]
[1777459716880,33.95,77602.39,0.03,-0.61706,0.00029,14.56386]
[1777459722668,33.94,77601.98,0.03,-0.6172,0.00029,14.56217]
[1777459722769,33.94,77605.46,0.03,-0.61618,0.00029,14.57444]
[1777459725769,33.94,77608.52,0.03,-0.6153,0.0003,14.58492]
[1777459726145,33.94,77608.52,0.03,-0.6153,0.0003,14.58492]
[1777459727396,33.94,77607.98,0.03,-0.61546,0.0003,14.58297]
[1777459730966,33.93,77613.94,0.03,-0.61372,0.0003,14.60345]
[1777459731525,33.93,77613.94,0.03,-0.61372,0.0003,14.60345]
[1777459731529,33.93,77619.47,0.03,-0.61208,0.0003,14.6224]
[1777459732307,33.93,77619.47,0.03,-0.61208,0.0003,14.6224]
[1777459732424,33.93,77619.47,0.03,-0.61208,0.0003,14.6224]
[1777459732486,33.93,77624.13,0.03,-0.61071,0.0003,14.63813]
[1777459733967,33.93,77619.74,0.03,-0.61202,0.0003,14.62318]
[1777459734324,33.93,77619.74,0.03,-0.61202,0.0003,14.62318]
[1777459734976,33.93,77617.97,0.03,-0.61254,0.0003,14.61712]
[1777459739575,33.92,77618.68,0.03,-0.61235,0.0003,14.61938]
[1777459739583,33.92,77617.11,0.03,-0.61282,0.0003,14.61396]
[1777459743517,33.92,77619.84,0.03,-0.61203,0.0003,14.62309]
[1777459744525,33.91,77622.53,0.03,-0.61123,0.0003,14.63218]
[1777459749565,33.91,77620.32,0.03,-0.6119,0.0003,14.62453]
[1777459750502,33.91,77620.32,0.03,-0.6119,0.0003,14.62453]
[1777459750581,33.91,77618.62,0.03,-0.61241,0.0003,14.61871]
[1777459754670,33.91,77617.5,0.03,-0.61275,0.0003,14.61474]
[1777459754699,33.91,77615.06,0.03,-0.61347,0.0003,14.60636]
[1777459760638,33.9,77616.15,0.03,-0.61316,0.0003,14.60996]
[1777459765672,33.9,77614.5,0.03,-0.61366,0.0003,14.60417]
[1777459767685,33.9,77612.09,0.03,-0.61438,0.0003,14.5958]
[1777459772724,33.9,77611.72,0.03,-0.61454,0.0003,14.58816]
[1777459777759,33.89,77614.9,0.03,-0.61361,0.0003,14.59904]
[1777459781788,33.89,77617.5,0.03,-0.61285,0.0003,14.60788]
[1777459786193,33.89,77619.96,0.03,-0.61214,0.0003,14.61615]
[1777459791315,33.88,77620.8,0.03,-0.6119,0.0003,14.61888]
[1777459796893,33.88,77621.69,0.03,-0.61165,0.0003,14.62172]
[1777459801928,33.87,77626.19,0.03,-0.61033,0.0003,14.63677]
[1777459802935,33.87,77630.12,0.03,-0.60917,0.0003,14.64989]
[1777459807970,33.87,77630.55,0.03,-0.60906,0.0003,14.65117]
[1777459813011,33.86,77631.99,0.03,-0.60865,0.0003,14.65577]
[1777459814380,33.86,77631.78,0.03,-0.60871,0.0003,14.65502]
[1777459815022,33.86,77632.03,0.03,-0.60864,0.0003,14.65583]
[1777459817054,33.86,77631.89,0.03,-0.60868,0.0003,14.65535]
[1777459817059,33.86,77633.47,0.03,-0.60822,0.0003,14.66057]
[1777459819049,33.86,77627.11,0.03,-0.61011,0.0003,14.63931]
[1777459820056,33.86,77621.87,0.03,-0.61167,0.0003,14.62159]
[1777459822070,33.86,77624.83,0.03,-0.61079,0.0003,14.63158]
[1777459824475,33.86,77627.41,0.03,-0.61003,0.0003,14.64021]
[1777459830126,33.85,77625.37,0.03,-0.61065,0.0003,14.63322]
[1777459836551,33.85,77627.56,0.03,-0.61006,0.0003,14.63423]
[1777459837888,33.85,77627.56,0.03,-0.61006,0.0003,14.63423]
[1777459837971,33.85,77627.77,0.03,-0.61,0.0003,14.63489]
[1777459839725,33.85,77618.1,0.03,-0.61287,0.0003,14.60206]
[1777459841728,33.85,77618.15,0.03,-0.61286,0.0003,14.60219]
[1777459841736,33.84,77614.32,0.03,-0.614,0.0003,14.58894]
[1777459843862,33.84,77611.72,0.03,-0.61477,0.0003,14.57984]
[1777459846621,33.84,77608.11,0.03,-0.61585,0.0003,14.56713]
[1777459850475,33.84,77607.74,0.03,-0.61596,0.0003,14.56579]
[1777459850561,33.84,77608.16,0.03,-0.61584,0.0003,14.56725]
[1777459852467,33.84,77608.16,0.03,-0.61584,0.0003,14.56722]
[1777459852569,33.84,77606.03,0.03,-0.61648,0.0003,14.5597]
[1777459858322,33.83,77603.82,0.03,-0.61714,0.0003,14.55175]
[1777459864113,33.83,77605.19,0.03,-0.61674,0.0003,14.55654]
[1777459872229,33.83,77603.73,0.03,-0.61719,0.0003,14.55122]
[1777459878548,33.83,77604.99,0.03,-0.61682,0.0003,14.55559]
[1777459880477,33.83,77600.64,0.03,-0.61811,0.0003,14.54007]
[1777459881484,33.83,77594.73,0.03,-0.61986,0.0003,14.51881]
[1777459882163,33.83,77594.73,0.03,-0.61986,0.0003,14.51881]
[1777459882532,33.83,77594.36,0.03,-0.61997,0.0003,14.51747]
[1777459888532,33.83,77596.63,0.03,-0.6193,0.0003,14.52568]
[1777459893568,33.83,77597.15,0.03,-0.61919,0.0003,14.52126]
[1777459898602,33.83,77596.09,0.03,-0.61951,0.0003,14.51744]
[1777459904645,33.83,77595.24,0.03,-0.61976,0.0003,14.51435]
[1777459909681,33.83,77592.0,0.03,-0.62072,0.0003,14.50256]
[1777459914715,33.83,77590.39,0.03,-0.62119,0.0003,14.49669]
[1777459919749,33.83,77588.54,0.03,-0.62174,0.00029,14.48992]
[1777459924787,33.83,77587.1,0.03,-0.62216,0.00029,14.48465]
[1777459930828,33.82,77588.87,0.03,-0.62164,0.00029,14.49111]
[1777459931834,33.82,77591.83,0.03,-0.62077,0.0003,14.50192]
[1777459935150,33.82,77591.36,0.03,-0.62091,0.0003,14.50018]
[1777459935863,33.82,77592.97,0.03,-0.62044,0.0003,14.50602]
[1777459936869,33.82,77588.47,0.03,-0.62177,0.00029,14.48953]
[1777459938883,33.82,77585.83,0.03,-0.62255,0.00029,14.47976]
[1777459942619,33.82,77583.84,0.03,-0.62314,0.00029,14.47232]
[1777459942945,33.82,77583.84,0.03,-0.62314,0.00029,14.47232]
[1777459942948,33.82,77583.84,0.03,-0.62314,0.00029,14.47232]
[1777459942980,33.82,77583.84,0.03,-0.62314,0.00029,14.47232]
[1777459943017,33.82,77577.51,0.03,-0.62501,0.00029,14.44867]
[1777459943919,33.82,77577.51,0.03,-0.62501,0.00029,14.44865]
[1777459944926,33.82,77574.0,0.03,-0.62604,0.00029,14.4354]
[1777459945933,33.82,77571.76,0.03,-0.6267,0.00029,14.42691]
[1777459946529,33.82,77571.76,0.03,-0.6267,0.00029,14.42691]
[1777459946940,33.82,77572.62,0.03,-0.62645,0.00029,14.43016]
[1777459949384,33.82,77572.51,0.03,-0.62648,0.00029,14.4297]
[1777459949961,33.82,77573.96,0.03,-0.62606,0.00029,14.43521]
[1777459950969,33.82,77580.24,0.03,-0.62421,0.00029,14.45882]
[1777459951975,33.82,77584.38,0.03,-0.62304,0.00029,14.46791]
[1777459952439,33.82,77584.38,0.03,-0.62304,0.00029,14.46791]
[1777459952982,33.82,77585.44,0.03,-0.62273,0.00029,14.47179]
[1777459953988,33.82,77587.91,0.03,-0.62201,0.0003,14.48087]
[1777459954995,33.81,77590.06,0.03,-0.62138,0.0003,14.48872]
[1777459959976,33.81,77590.54,0.03,-0.62126,0.0003,14.49023]
[1777459960077,33.81,77592.43,0.03,-0.6207,0.0003,14.4971]
[1777459964059,33.81,77589.77,0.03,-0.62149,0.0003,14.48729]
[1777459968088,33.8,77587.31,0.03,-0.62222,0.0003,14.47819]
[1777459969095,33.8,77583.52,0.03,-0.62334,0.00029,14.46415]
[1777459972116,33.8,77585.87,0.03,-0.62265,0.0003,14.47281]
[1777459974130,33.8,77589.0,0.03,-0.62173,0.0003,14.48431]
[1777459979164,33.8,77592.02,0.03,-0.62085,0.0003,14.49528]
[1777459983193,33.8,77595.76,0.03,-0.61975,0.0003,14.5088]
[1777459986214,33.8,77598.25,0.03,-0.61902,0.0003,14.51772]
[1777459991248,33.79,77596.93,0.03,-0.61942,0.0003,14.51284]
[1777459995277,33.79,77594.27,0.03,-0.62022,0.0003,14.50311]
[1777459999361,33.79,77590.09,0.03,-0.62146,0.0003,14.48775]
[1777460005347,33.79,77587.49,0.03,-0.62224,0.0003,14.47807]
[1777460010382,33.78,77587.24,0.03,-0.62232,0.0003,14.47704]
[1777460015418,33.78,77589.37,0.03,-0.62175,0.0003,14.47849]
[1777460020455,33.78,77590.2,0.03,-0.62151,0.0003,14.48144]
[1777460025491,33.78,77590.82,0.03,-0.62134,0.0003,14.48361]
[1777460027886,33.78,77595.75,0.03,-0.61988,0.0003,14.50161]
[1777460029522,33.78,77600.25,0.03,-0.61853,0.0003,14.51797]
[1777460033159,33.8,77600.47,0.03,-0.61839,0.0003,14.5197]
[1777460033260,33.82,77600.26,0.03,-0.61841,0.0003,14.51944]
[1777460038585,33.83,77599.39,0.03,-0.61861,0.0003,14.51694]
[1777460043616,33.83,77599.5,0.03,-0.61856,0.0003,14.51752]
[1777460046638,33.84,77602.58,0.03,-0.61764,0.0003,14.52862]
[1777460051673,33.84,77602.27,0.03,-0.61772,0.0003,14.52763]
[1777460055266,33.84,77600.75,0.03,-0.61817,0.0003,14.52226]
[1777460055459,33.84,77600.25,0.03,-0.61831,0.0003,14.5205]
[1777460055704,33.84,77599.25,0.03,-0.61861,0.0003,14.51694]
[1777460056711,33.84,77607.24,0.03,-0.61624,0.0003,14.54538]
[1777460058106,33.84,77607.24,0.03,-0.61624,0.0003,14.54538]
[1777460058200,33.84,77611.75,0.03,-0.6149,0.0003,14.56123]
[1777460063760,33.85,77609.97,0.03,-0.61542,0.0003,14.55509]
[1777460065774,33.85,77605.86,0.03,-0.61663,0.0003,14.54067]
[1777460066782,33.85,77602.72,0.03,-0.61756,0.0003,14.52957]
[1777460071817,33.85,77602.64,0.03,-0.61762,0.0003,14.5231]
[1777460073830,33.85,77599.88,0.03,-0.61844,0.0003,14.51328]
[1777460076846,33.85,77598.78,0.03,-0.61876,0.0003,14.50936]
[1777460077179,33.85,77596.45,0.03,-0.61945,0.0003,14.50102]
[1777460080245,33.85,77591.51,0.03,-0.62091,0.0003,14.48306]
[1777460082024,33.85,77586.0,0.03,-0.62253,0.00029,14.46284]
[1777460088306,33.85,77586.04,0.03,-0.62253,0.00029,14.46288]
[1777460090469,33.85,77585.87,0.03,-0.62258,0.00029,14.46224]
[1777460091284,33.85,77587.85,0.03,-0.62199,0.0003,14.46961]
[1777460092964,33.85,77591.69,0.03,-0.62085,0.0003,14.48376]
[1777460093970,33.85,77594.8,0.03,-0.61993,0.0003,14.49511]
[1777460098001,33.86,77597.52,0.03,-0.61911,0.0003,14.50507]
[1777460101064,33.86,77597.88,0.03,-0.619,0.0003,14.50644]
[1777460101160,33.86,77598.77,0.03,-0.61873,0.0003,14.50967]
[1777460104962,33.86,77598.97,0.03,-0.61866,0.0003,14.5105]
[1777460105063,33.86,77597.34,0.03,-0.61914,0.0003,14.50466]
[1777460110090,33.87,77595.36,0.03,-0.61972,0.0003,14.4976]
[1777460112104,33.87,77592.2,0.03,-0.62065,0.0003,14.48618]
[1777460117140,33.87,77593.22,0.03,-0.62034,0.0003,14.49]
[1777460117216,33.87,77593.22,0.03,-0.62034,0.0003,14.49]
[1777460117254,33.87,77595.16,0.03,-0.61976,0.0003,14.4971]
[1777460120164,33.87,77592.64,0.03,-0.6205,0.0003,14.48803]
[1777460124760,33.87,77592.68,0.03,-0.62048,0.0003,14.48828]
[1777460125199,33.87,77589.96,0.03,-0.62128,0.00029,14.47837]
[1777460130234,33.88,77592.0,0.03,-0.62067,0.0003,14.4859]
[1777460131782,33.88,77592.62,0.03,-0.62054,0.0003,14.48188]
[1777460132248,33.88,77592.67,0.03,-0.62052,0.0003,14.48207]
[1777460133213,33.88,77592.67,0.03,-0.62052,0.0003,14.48207]
[1777460133216,33.88,77592.67,0.03,-0.62052,0.0003,14.48207]
[1777460133316,33.88,77589.36,0.03,-0.6215,0.0003,14.47002]
[1777460136276,33.88,77586.93,0.03,-0.62221,0.00029,14.46116]
[1777460138015,33.88,77585.23,0.03,-0.62271,0.00029,14.45491]
[1777460138290,33.88,77584.3,0.03,-0.62298,0.00029,14.45148]
[1777460140303,33.88,77581.79,0.03,-0.62372,0.00029,14.4422]
[1777460143028,33.88,77582.38,0.03,-0.62354,0.00029,14.44441]
[1777460143325,33.88,77582.31,0.03,-0.62356,0.00029,14.44417]
[1777460146234,33.88,77581.39,0.03,-0.62383,0.00029,14.44077]
[1777460146346,33.88,77584.32,0.03,-0.62297,0.00029,14.45165]
[1777460148232,33.88,77585.5,0.03,-0.62262,0.00029,14.45601]
[1777460148360,33.88,77587.49,0.03,-0.62203,0.00029,14.46333]
[1777460153395,33.88,77586.15,0.03,-0.62243,0.00029,14.45839]
[1777460157424,33.88,77589.1,0.03,-0.62156,0.00029,14.46921]
[1777460160443,33.88,77584.67,0.03,-0.62287,0.00029,14.45291]
[1777460162458,33.88,77581.59,0.03,-0.62377,0.00029,14.44149]
[1777460167268,33.88,77583.75,0.03,-0.62314,0.00029,14.44952]
[1777460167435,33.88,77582.88,0.03,-0.62339,0.00029,14.44629]
[1777460167800,33.88,77582.88,0.03,-0.62339,0.00029,14.44629]
[1777460167839,33.88,77578.53,0.03,-0.62467,0.00029,14.43008]
[1777460168474,33.88,77578.53,0.03,-0.62467,0.00029,14.43008]
[1777460169130,33.88,77578.53,0.03,-0.62467,0.00029,14.43008]
[1777460169150,33.88,77572.74,0.03,-0.62638,0.00029,14.40829]
[1777460169439,33.88,77572.74,0.03,-0.62638,0.00029,14.40829]
[1777460169541,33.88,77571.84,0.03,-0.62664,0.00029,14.4049]
[1777460172528,33.88,77574.25,0.03,-0.62592,0.00029,14.4141]
[1777460177563,33.89,77574.79,0.03,-0.62576,0.00029,14.41624]
[1777460182598,33.89,77574.66,0.03,-0.62579,0.00029,14.41584]
[1777460183675,33.89,77574.66,0.03,-0.62579,0.00029,14.41584]
[1777460183709,33.89,77574.72,0.03,-0.62577,0.00029,14.41608]
[1777460185704,33.89,77574.74,0.03,-0.62576,0.00029,14.41618]
[1777460185724,33.89,77573.79,0.03,-0.62603,0.00029,14.41268]
[1777460191662,33.9,77572.1,0.03,-0.62656,0.00029,14.40026]
[1777460195691,33.9,77574.49,0.03,-0.62584,0.00029,14.40941]
[1777460196697,33.9,77577.2,0.03,-0.62505,0.00029,14.41963]
[1777460198958,33.9,77578.0,0.03,-0.62481,0.00029,14.42264]
[1777460199060,33.9,77577.12,0.03,-0.62507,0.00029,14.41936]
[1777460201731,33.9,77573.76,0.03,-0.62605,0.00029,14.40676]
[1777460204753,33.9,77571.57,0.03,-0.62669,0.00029,14.39854]
[1777460209789,33.91,77569.06,0.03,-0.62742,0.00029,14.38911]
[1777460212808,33.91,77566.69,0.03,-0.6281,0.00029,14.38013]
[1777460217844,33.91,77566.76,0.03,-0.62807,0.00029,14.38053]
[1777460222880,33.91,77564.75,0.03,-0.62865,0.00029,14.37295]
[1777460224380,33.91,77564.75,0.03,-0.62865,0.00029,14.37295]
[1777460224402,33.91,77567.37,0.03,-0.62788,0.00029,14.38304]
[1777460229927,33.92,77565.84,0.03,-0.62832,0.00029,14.37727]
[1777460231394,33.92,77565.84,0.03,-0.62832,0.00029,14.37727]
[1777460231942,33.92,77566.24,0.03,-0.6282,0.00029,14.37883]
[1777460236977,33.92,77565.04,0.03,-0.62855,0.00029,14.37431]
[1777460237525,33.92,77565.04,0.03,-0.62855,0.00029,14.37431]
[1777460237984,33.92,77564.32,0.03,-0.62876,0.00029,14.37156]
[1777460239359,33.92,77568.62,0.03,-0.62749,0.00029,14.38808]
[1777460240207,33.92,77568.62,0.03,-0.62749,0.00029,14.38808]
[1777460240306,33.92,77570.62,0.03,-0.62691,0.00029,14.39569]
[1777460241376,33.92,77570.62,0.03,-0.62691,0.00029,14.39569]
[1777460241478,33.92,77571.05,0.03,-0.62678,0.00029,14.39737]
[1777460245733,33.92,77570.35,0.03,-0.62698,0.00029,14.39479]
[1777460246040,33.92,77571.12,0.03,-0.62675,0.00029,14.39773]
[1777460249858,33.92,77569.82,0.03,-0.62712,0.00029,14.39289]
[1777460250068,33.92,77569.82,0.03,-0.62712,0.00029,14.39289]
[1777460255104,33.93,77568.56,0.03,-0.62753,0.00029,14.3819]
[1777460256879,33.93,77568.18,0.03,-0.62764,0.00029,14.38048]
[1777460257118,33.93,77567.89,0.03,-0.62772,0.00029,14.3794]
[1777460258939,33.93,77567.9,0.03,-0.62772,0.00029,14.37947]
[1777460259499,33.93,77569.07,0.03,-0.62737,0.00029,14.38399]
[1777460265172,33.93,77567.72,0.03,-0.62776,0.00029,14.37896]
[1777460270208,33.94,77564.9,0.03,-0.62857,0.00029,14.36827]
[1777460275203,33.94,77564.09,0.03,-0.6288,0.00029,14.36526]
[1777460275278,33.94,77563.76,0.03,-0.6289,0.00029,14.36401]
[1777460280299,33.94,77563.08,0.03,-0.6291,0.00029,14.36139]
[1777460280381,33.94,77559.37,0.03,-0.63018,0.00029,14.34704]
[1777460282355,33.94,77559.37,0.03,-0.63018,0.00029,14.34704]
[1777460282369,33.94,77559.37,0.03,-0.63018,0.00029,14.34704]
[1777460282494,33.94,77559.37,0.03,-0.63018,0.00029,14.34704]
[1777460282533,33.94,77560.22,0.03,-0.62993,0.00029,14.35035]
[1777460282789,33.94,77560.22,0.03,-0.62993,0.00029,14.35035]
[1777460282995,33.94,77560.22,0.03,-0.62993,0.00029,14.35035]
[1777460283144,33.94,77560.22,0.03,-0.62993,0.00029,14.35035]
[1777460283373,33.94,77560.22,0.03,-0.62993,0.00029,14.35035]
[1777460289539,33.95,77561.79,0.03,-0.62945,0.00029,14.35676]
[1777460289581,33.95,77562.26,0.03,-0.6293,0.00029,14.35873]
[1777460293550,33.95,77562.77,0.03,-0.62914,0.00029,14.36086]
[1777460294376,33.96,77564.99,0.03,-0.62847,0.00029,14.36962]
[1777460295789,33.96,77565.82,0.03,-0.62822,0.00029,14.37287]
[1777460296390,33.96,77565.2,0.03,-0.62839,0.00029,14.37057]
[1777460300418,33.97,77567.72,0.03,-0.62763,0.00029,14.3805]
[1777460306460,33.98,77568.89,0.03,-0.62725,0.00029,14.38542]
[1777460308054,33.98,77568.61,0.03,-0.62733,0.00029,14.38445]
[1777460308474,33.98,77568.28,0.03,-0.62741,0.00029,14.38328]
[1777460313838,33.99,77569.78,0.03,-0.627,0.00029,14.383]
[1777460319506,34.0,77571.03,0.03,-0.62659,0.00029,14.38824]
[1777460319551,34.0,77570.72,0.03,-0.62667,0.00029,14.38716]
[1777460321515,34.0,77569.55,0.03,-0.62701,0.00029,14.38281]
[1777460321564,34.0,77569.51,0.03,-0.62701,0.00029,14.38275]
[1777460323507,34.01,77569.95,0.03,-0.62688,0.00029,14.3845]
[1777460323583,34.01,77567.45,0.03,-0.6276,0.00029,14.3751]
[1777460328613,34.02,77568.43,0.03,-0.62728,0.00029,14.37929]
[1777460333649,34.03,77570.18,0.03,-0.62673,0.00029,14.38636]
[1777460338684,34.03,77568.86,0.03,-0.62709,0.00029,14.3817]
[1777460343719,34.04,77566.96,0.03,-0.62763,0.00029,14.37466]
[1777460345273,34.04,77566.96,0.03,-0.62763,0.00029,14.37466]
[1777460345349,34.04,77564.76,0.03,-0.62827,0.00029,14.36629]
[1777460348299,34.04,77564.05,0.03,-0.62848,0.00029,14.36358]
[1777460348401,34.04,77564.73,0.03,-0.62828,0.00029,14.36619]
[1777460352394,34.04,77563.51,0.03,-0.62864,0.00029,14.36153]
[1777460352405,34.04,77564.06,0.03,-0.62848,0.00029,14.36364]
[1777460357817,34.04,77562.16,0.03,-0.62903,0.00029,14.35638]
[1777460359599,34.04,77562.16,0.03,-0.62903,0.00029,14.35638]
[1777460360202,34.04,77562.06,0.03,-0.62906,0.00029,14.356]
[1777460362852,34.04,77564.16,0.03,-0.62844,0.00029,14.36406]
[1777460365872,34.04,77562.01,0.03,-0.62907,0.00029,14.35582]
[1777460368638,34.04,77563.53,0.03,-0.62863,0.00029,14.36165]
[1777460368894,34.04,77564.96,0.03,-0.62821,0.00029,14.36711]
[1777460371636,34.04,77566.27,0.03,-0.62783,0.00029,14.37209]
[1777460371915,34.04,77567.47,0.03,-0.62753,0.00029,14.37031]
[1777460372814,34.04,77567.47,0.03,-0.62753,0.00029,14.37031]
[1777460373290,34.04,77567.47,0.03,-0.62753,0.00029,14.37031]
[1777460373391,34.04,77573.1,0.03,-0.62588,0.00029,14.39159]
[1777460376950,34.04,77575.66,0.03,-0.62513,0.00029,14.40115]
[1777460377988,34.04,77575.66,0.03,-0.62513,0.00029,14.40115]
[1777460378034,34.04,77578.52,0.03,-0.6243,0.00029,14.4118]
[1777460380362,34.03,77582.06,0.03,-0.62327,0.00029,14.42477]
[1777460385011,34.02,77586.72,0.03,-0.62196,0.00029,14.44113]
[1777460389033,34.01,77582.64,0.03,-0.62317,0.00029,14.42603]
[1777460393606,34.01,77584.24,0.03,-0.62271,0.00029,14.43185]
[1777460393614,34.01,77584.24,0.03,-0.62271,0.00029,14.43185]
[1777460393608,34.01,77584.72,0.03,-0.62257,0.00029,14.43357]
[1777460394069,34.01,77584.72,0.03,-0.62257,0.00029,14.43357]
[1777460396164,34.01,77583.81,0.03,-0.62284,0.00029,14.43019]
[1777460396186,34.01,77583.22,0.03,-0.62302,0.00029,14.42799]
[1777460402129,34.01,77585.26,0.03,-0.62243,0.00029,14.43533]
[1777460403319,34.01,77585.26,0.03,-0.62243,0.00029,14.43533]
[1777460403346,34.01,77579.61,0.03,-0.62409,0.00029,14.41445]
[1777460405150,34.01,77576.91,0.03,-0.62489,0.00029,14.40436]
[1777460407392,34.01,77577.66,0.03,-0.62467,0.00029,14.40717]
[1777460407494,34.01,77576.24,0.03,-0.62508,0.00029,14.40187]
[1777460413204,34.01,77578.19,0.03,-0.62451,0.00029,14.40919]
[1777460414598,34.01,77578.19,0.03,-0.62451,0.00029,14.40919]
[1777460414810,34.01,77577.82,0.03,-0.62462,0.00029,14.40782]
[1777460414914,34.01,77577.82,0.03,-0.62462,0.00029,14.40782]
[1777460415034,34.01,77577.82,0.03,-0.62462,0.00029,14.40782]
[1777460415039,34.01,77577.82,0.03,-0.62462,0.00029,14.40782]
[1777460415224,34.01,77577.82,0.03,-0.62462,0.00029,14.40782]
[1777460415655,34.01,77577.82,0.03,-0.62462,0.00029,14.40782]
[1777460416226,34.01,77579.17,0.03,-0.62422,0.00029,14.41285]
[1777460420645,34.01,77582.71,0.03,-0.62318,0.00029,14.42597]
[1777460422774,34.01,77583.2,0.03,-0.62303,0.00029,14.42778]
[1777460423278,34.01,77584.7,0.03,-0.62259,0.00029,14.43329]
[1777460428311,34.01,77586.62,0.03,-0.62203,0.00029,14.44034]
[1777460433346,34.01,77585.52,0.03,-0.6224,0.00029,14.43]
[1777460438382,34.01,77584.33,0.03,-0.62276,0.00029,14.42556]
[1777460443419,34.0,77584.23,0.03,-0.62279,0.00029,14.42514]
[1777460444424,34.0,77588.1,0.03,-0.62165,0.00029,14.43931]
[1777460446092,34.0,77588.37,0.03,-0.62158,0.00029,14.44026]
[1777460446439,34.0,77591.86,0.03,-0.62055,0.00029,14.45292]
[1777460447445,34.0,77594.7,0.03,-0.61971,0.00029,14.46316]
[1777460449460,34.0,77591.56,0.03,-0.62065,0.00029,14.45174]
[1777460454495,34.03,77591.34,0.03,-0.6206,0.00029,14.4522]
[1777460456596,34.04,77591.0,0.03,-0.62068,0.00029,14.45121]
[1777460456612,34.04,77590.94,0.03,-0.62068,0.00029,14.45118]
[1777460459536,34.04,77593.77,0.03,-0.61986,0.00029,14.46127]
[1777460464565,34.04,77594.12,0.03,-0.61977,0.00029,14.46241]
[1777460466624,34.03,77594.92,0.03,-0.61953,0.00029,14.46528]
[1777460466626,34.03,77593.79,0.03,-0.61987,0.00029,14.4612]
[1777460467720,34.03,77593.79,0.03,-0.61987,0.00029,14.4612]
[1777460467724,34.03,77593.79,0.03,-0.61987,0.00029,14.4612]
[1777460468598,34.03,77589.64,0.03,-0.62109,0.00029,14.44613]
[1777460472624,34.03,77586.32,0.03,-0.62208,0.00029,14.43395]
[1777460474719,34.03,77584.5,0.03,-0.62262,0.00029,14.42724]
[1777460475646,34.03,77582.26,0.03,-0.62328,0.00029,14.41894]
[1777460476743,34.03,77581.49,0.03,-0.62351,0.00029,14.41606]
[1777460477660,34.03,77581.62,0.03,-0.62347,0.00029,14.4165]
[1777460479673,34.03,77579.03,0.03,-0.62424,0.00029,14.40682]
[1777460482695,34.02,77572.05,0.03,-0.6263,0.00029,14.38059]
[1777460483702,34.02,77566.98,0.03,-0.62779,0.00029,14.36136]
[1777460483828,34.02,77566.98,0.03,-0.62779,0.00029,14.36136]
[1777460484709,34.02,77568.18,0.03,-0.62743,0.00029,14.36591]
[1777460486723,34.02,77565.86,0.03,-0.62812,0.00029,14.35703]
[1777460488459,34.02,77566.19,0.03,-0.62802,0.00029,14.35825]
[1777460488737,34.02,77566.34,0.03,-0.62798,0.00029,14.35878]
[1777460489744,34.02,77563.31,0.03,-0.62888,0.00029,14.34712]
[1777460489943,34.02,77563.31,0.03,-0.62888,0.00029,14.34712]
[1777460490419,34.02,77563.31,0.03,-0.62888,0.00029,14.34712]
[1777460490929,34.02,77562.61,0.03,-0.62909,0.00029,14.34437]
[1777460491758,34.02,77561.26,0.03,-0.62954,0.00029,14.33277]
[1777460492685,34.02,77561.26,0.03,-0.62954,0.00029,14.33277]
[1777460492786,34.02,77557.81,0.03,-0.63055,0.00029,14.31937]
[1777460493969,34.02,77557.81,0.03,-0.63055,0.00029,14.31937]
[1777460494681,34.02,77557.81,0.03,-0.63055,0.00029,14.31937]
[1777460494999,34.01,77556.1,0.03,-0.63106,0.00029,14.31263]
[1777460495101,34.01,77556.45,0.03,-0.63096,0.00029,14.31399]
[1777460497008,34.01,77556.45,0.03,-0.63096,0.00029,14.31393]
[1777460497109,34.01,77553.71,0.03,-0.63176,0.00029,14.30318]
[1777460500234,34.01,77552.09,0.03,-0.63225,0.00029,14.29673]
[1777460500684,34.01,77552.09,0.03,-0.63225,0.00029,14.29673]
[1777460500767,34.01,77538.84,0.03,-0.63611,0.00029,14.24397]
[1777460501211,34.01,77536.59,0.03,-0.63677,0.00029,14.23489]
[1777460503088,34.01,77536.59,0.03,-0.63677,0.00029,14.23482]
[1777460503189,34.01,77528.61,0.03,-0.6391,0.00029,14.20226]
[1777460505449,34.01,77528.76,0.03,-0.63906,0.00029,14.20283]
[1777460505511,34.0,77526.29,0.03,-0.63978,0.00029,14.19263]
[1777460507150,34.0,77526.29,0.03,-0.63978,0.00029,14.19259]
[1777460507492,34.0,77526.29,0.03,-0.63978,0.00029,14.19259]
[1777460507509,34.0,77526.29,0.03,-0.63978,0.00029,14.19259]
[1777460507578,34.0,77524.52,0.03,-0.6403,0.00029,14.18525]
[1777460508877,34.0,77515.37,0.03,-0.64295,0.00029,14.14699]
[1777460510169,34.0,77515.37,0.03,-0.64295,0.00029,14.14699]
[1777460510228,34.0,77515.97,0.03,-0.64279,0.00029,14.14944]
[1777460511283,34.0,77521.07,0.03,-0.64131,0.00029,14.1707]
[1777460514919,33.99,77518.84,0.03,-0.64198,0.00029,14.1611]
[1777460515926,33.99,77516.31,0.03,-0.64272,0.00029,14.15045]
[1777460521354,33.99,77514.34,0.03,-0.6433,0.00029,14.14197]
[1777460524429,33.99,77515.57,0.03,-0.64295,0.00029,14.14707]
[1777460524609,33.99,77515.57,0.03,-0.64295,0.00029,14.14707]
[1777460524643,33.99,77514.17,0.03,-0.64336,0.00029,14.14108]
[1777460525488,33.99,77514.17,0.03,-0.64336,0.00029,14.14108]
[1777460525619,33.99,77514.17,0.03,-0.64336,0.00029,14.14108]
[1777460529559,33.98,77514.63,0.03,-0.64324,0.00029,14.14287]
[1777460529612,33.98,77514.54,0.03,-0.64327,0.00029,14.1424]
[1777460532554,33.98,77514.51,0.03,-0.64329,0.00029,14.14222]
[1777460532565,33.98,77513.87,0.03,-0.64348,0.00029,14.13944]
[1777460538080,33.97,77513.6,0.03,-0.64359,0.00029,14.1378]
[1777460543115,33.96,77513.18,0.03,-0.64374,0.00029,14.13562]
[1777460548150,33.96,77508.63,0.03,-0.64508,0.00029,14.11593]
[1777460553185,33.95,77508.94,0.03,-0.64508,0.00029,14.11049]
[1777460558559,33.95,77512.87,0.03,-0.64396,0.00029,14.12688]
[1777460558590,33.95,77516.23,0.03,-0.64299,0.00029,14.14099]
[1777460558851,33.95,77516.23,0.03,-0.64299,0.00029,14.14099]
[1777460559238,33.95,77516.13,0.03,-0.64303,0.00029,14.14052]
[1777460560235,33.94,77524.93,0.03,-0.64047,0.00029,14.17727]
[1777460561635,33.94,77528.56,0.03,-0.63942,0.00029,14.1922]
[1777460566277,33.94,77526.12,0.03,-0.64015,0.00029,14.18183]
[1777460571706,33.93,77525.41,0.03,-0.64039,0.00029,14.17851]
[1777460576346,33.93,77528.17,0.03,-0.6396,0.00029,14.18977]
[1777460577384,33.93,77528.17,0.03,-0.6396,0.00029,14.18977]
[1777460577456,33.93,77529.11,0.03,-0.63933,0.00029,14.1936]
[1777460580601,33.93,77529.02,0.03,-0.63936,0.00029,14.19314]
[1777460580702,33.93,77533.17,0.03,-0.63815,0.00029,14.21012]
[1777460581777,33.92,77539.55,0.03,-0.6363,0.00029,14.23599]
[1777460582485,33.92,77539.55,0.03,-0.6363,0.00029,14.23599]
[1777460582586,33.92,77542.23,0.03,-0.63552,0.00029,14.2468]
[1777460583185,33.92,77542.23,0.03,-0.63552,0.00029,14.2468]
[1777460583545,33.92,77542.23,0.03,-0.63552,0.00029,14.2468]
[1777460583606,33.92,77545.99,0.03,-0.63442,0.00029,14.26184]
[1777460585537,33.92,77545.99,0.03,-0.63442,0.00029,14.2618]
[1777460585625,33.92,77556.81,0.03,-0.63126,0.00029,14.30451]
[1777460587855,33.92,77557.07,0.03,-0.63119,0.00029,14.30548]
[1777460588433,33.92,77555.48,0.03,-0.63166,0.00029,14.29915]
[1777460589440,33.92,77544.29,0.03,-0.63494,0.00029,14.25476]
[1777460592612,33.92,77542.66,0.03,-0.63543,0.00029,14.24807]
[1777460592668,33.92,77542.54,0.03,-0.63546,0.00029,14.24759]
[1777460596684,33.91,77542.72,0.03,-0.63542,0.00029,14.24819]
[1777460596785,33.91,77544.13,0.03,-0.63501,0.00029,14.25377]
[1777460600740,33.91,77543.29,0.03,-0.63526,0.00029,14.25035]
[1777460600841,33.91,77545.5,0.03,-0.63462,0.00029,14.25919]
[1777460606562,33.91,77547.62,0.03,-0.634,0.00029,14.26759]
[1777460611597,33.91,77550.11,0.03,-0.63333,0.00029,14.27106]
[1777460616631,33.91,77550.17,0.03,-0.63332,0.00029,14.27125]
[1777460620660,33.91,77546.67,0.03,-0.63434,0.00029,14.2573]
[1777460624688,33.91,77551.73,0.03,-0.63286,0.00029,14.27737]
[1777460625694,33.91,77556.37,0.03,-0.6315,0.00029,14.29564]
[1777460630100,33.9,77558.31,0.03,-0.63094,0.00029,14.30312]
[1777460630730,33.9,77559.24,0.03,-0.63067,0.00029,14.30675]
[1777460634758,33.9,77556.87,0.03,-0.63136,0.00029,14.29749]
[1777460636772,33.9,77558.97,0.03,-0.63075,0.00029,14.30572]
[1777460640801,33.91,77562.16,0.03,-0.62981,0.00029,14.31816]
[1777460641159,33.91,77562.16,0.03,-0.62981,0.00029,14.31816]
[1777460641809,33.91,77563.02,0.03,-0.62955,0.00029,14.32149]
[1777460643823,33.91,77565.53,0.03,-0.62882,0.00029,14.33117]
[1777460644439,33.91,77565.53,0.03,-0.62882,0.00029,14.33117]
[1777460644585,33.91,77565.53,0.03,-0.62882,0.00029,14.33117]
[1777460649505,33.91,77566.54,0.03,-0.62852,0.00029,14.33506]
[1777460649864,33.91,77567.25,0.03,-0.62831,0.00029,14.33778]
[1777460654898,33.91,77566.55,0.03,-0.62851,0.00029,14.33513]
[1777460655590,33.91,77566.55,0.03,-0.62851,0.00029,14.33513]
[1777460655906,33.91,77567.7,0.03,-0.62818,0.00029,14.33955]
[1777460656619,33.91,77567.7,0.03,-0.62818,0.00029,14.33955]
[1777460656912,33.91,77569.19,0.03,-0.62774,0.00029,14.34525]
[1777460657921,33.91,77571.44,0.03,-0.62707,0.00029,14.35382]
[1777460662674,33.91,77572.82,0.03,-0.62667,0.00029,14.35905]
[1777460662706,33.91,77573.38,0.03,-0.62651,0.00029,14.36116]
[1777460664970,33.91,77575.92,0.03,-0.62576,0.00029,14.37073]
[1777460666742,33.91,77575.92,0.03,-0.62576,0.00029,14.37073]
[1777460666844,33.9,77576.85,0.03,-0.62549,0.00029,14.37421]
[1777460667571,33.9,77576.85,0.03,-0.62549,0.00029,14.37421]
[1777460667602,33.9,77577.58,0.03,-0.62527,0.00029,14.37696]
[1777460668838,33.9,77577.58,0.03,-0.62527,0.00029,14.37696]
[1777460668921,33.9,77578.15,0.03,-0.62511,0.00029,14.37908]
[1777460672721,33.9,77578.54,0.03,-0.62504,0.0003,14.37418]
[1777460672799,33.9,77578.54,0.03,-0.62504,0.0003,14.37418]
[1777460672843,33.9,77578.54,0.03,-0.62504,0.0003,14.37418]
[1777460672866,33.9,77581.0,0.03,-0.62432,0.0003,14.38337]
[1777460674033,33.9,77584.3,0.03,-0.62334,0.0003,14.39566]
[1777460675040,33.9,77590.05,0.03,-0.62164,0.0003,14.41683]
[1777460676227,33.9,77590.05,0.03,-0.62164,0.0003,14.41683]
[1777460676316,33.9,77596.31,0.03,-0.61979,0.0003,14.43959]
[1777460680077,33.9,77601.36,0.03,-0.6183,0.0003,14.45768]
[1777460685111,33.9,77601.75,0.03,-0.61819,0.0003,14.45897]
[1777460688134,33.9,77597.93,0.03,-0.61933,0.0003,14.44524]
[1777460689201,33.9,77595.39,0.03,-0.62008,0.0003,14.43607]
[1777460694275,33.9,77597.16,0.03,-0.61956,0.0003,14.44245]
[1777460694728,33.9,77597.16,0.03,-0.61956,0.0003,14.44245]
[1777460694771,33.9,77597.16,0.03,-0.61956,0.0003,14.44245]
[1777460694790,33.9,77613.29,0.03,-0.61477,0.0003,14.49956]
[1777460695251,33.9,77629.08,0.03,-0.61006,0.0003,14.5535]
[1777460696066,33.9,77629.08,0.03,-0.61006,0.0003,14.5535]
[1777460696199,33.9,77629.08,0.03,-0.61006,0.0003,14.5535]
[1777460697308,33.9,77629.08,0.03,-0.61006,0.0003,14.5535]
[1777460697542,33.9,77629.08,0.03,-0.61006,0.0003,14.5535]
[1777460697632,33.9,77639.3,0.03,-0.60701,0.0003,14.58732]
[1777460703248,33.9,77638.57,0.03,-0.60723,0.0003,14.58491]
[1777460704255,33.9,77634.25,0.03,-0.60852,0.0003,14.57068]
[1777460705262,33.9,77631.84,0.03,-0.60924,0.0003,14.56267]
[1777460710532,33.9,77631.35,0.03,-0.60938,0.0003,14.5611]
[1777460716339,33.9,77630.35,0.03,-0.60967,0.0003,14.55785]
[1777460721374,33.9,77628.65,0.03,-0.61017,0.0003,14.55225]
[1777460726409,33.91,77627.49,0.03,-0.61051,0.0003,14.54846]
[1777460730439,33.91,77624.83,0.03,-0.6113,0.0003,14.53952]
[1777460731445,33.91,77620.14,0.03,-0.61274,0.0003,14.51727]
[1777460733990,33.91,77614.03,0.03,-0.61456,0.0003,14.49619]
[1777460734409,33.91,77614.03,0.03,-0.61456,0.0003,14.49619]
[1777460734510,33.91,77613.8,0.03,-0.61463,0.0003,14.49539]
[1777460736222,33.91,77613.38,0.03,-0.61476,0.0003,14.49393]
[1777460736972,33.91,77609.65,0.03,-0.61587,0.0003,14.4809]
[1777460737931,33.91,77609.65,0.03,-0.61587,0.0003,14.4809]
[1777460738957,33.91,77600.07,0.03,-0.61871,0.0003,14.44689]
[1777460740612,33.91,77604.64,0.03,-0.61736,0.0003,14.46318]
[1777460742898,33.9,77607.02,0.03,-0.61666,0.0003,14.47155]
[1777460744536,33.9,77609.99,0.03,-0.61578,0.0003,14.48196]
[1777460749572,33.9,77611.59,0.03,-0.61532,0.0003,14.4874]
[1777460752967,33.9,77608.87,0.03,-0.61613,0.0003,14.47775]
[1777460758638,33.89,77609.51,0.03,-0.61596,0.0003,14.47986]
[1777460763673,33.89,77609.47,0.03,-0.61598,0.0003,14.47962]
[1777460768708,33.89,77611.2,0.03,-0.61547,0.0003,14.48561]
[1777460773742,33.89,77610.86,0.03,-0.61558,0.0003,14.48436]
[1777460778223,33.89,77610.38,0.03,-0.61572,0.0003,14.48265]
[1777460778778,33.89,77610.04,0.03,-0.61582,0.0003,14.48146]
[1777460779786,33.89,77613.48,0.03,-0.6148,0.0003,14.49346]
[1777460781799,33.89,77607.05,0.03,-0.61672,0.0003,14.47088]
[1777460785829,33.88,77604.49,0.03,-0.61748,0.0003,14.46179]
[1777460789857,33.88,77601.98,0.03,-0.61823,0.0003,14.45283]
[1777460790864,33.88,77597.42,0.03,-0.61958,0.0003,14.43646]
[1777460793992,33.88,77600.31,0.03,-0.61877,0.0003,14.44053]
[1777460799562,33.88,77601.08,0.03,-0.61855,0.0003,14.44326]
[1777460799927,33.88,77599.43,0.03,-0.61904,0.0003,14.43734]
[1777460801800,33.88,77598.03,0.03,-0.61945,0.0003,14.43227]
[1777460801941,33.88,77589.69,0.03,-0.62193,0.0003,14.40193]
[1777460805662,33.88,77589.8,0.03,-0.6219,0.0003,14.40231]
[1777460805969,33.88,77589.73,0.03,-0.62192,0.0003,14.40205]
[1777460807016,33.88,77585.07,0.03,-0.6233,0.0003,14.3848]
[1777460808989,33.88,77582.16,0.03,-0.62417,0.0003,14.3739]
[1777460813019,33.88,77587.96,0.03,-0.62246,0.0003,14.39527]
[1777460817047,33.87,77585.23,0.03,-0.62328,0.0003,14.38505]
[1777460819416,33.87,77584.56,0.03,-0.62349,0.0003,14.38251]
[1777460820068,33.87,77582.37,0.03,-0.62414,0.0003,14.37433]
[1777460820244,33.87,77582.37,0.03,-0.62414,0.0003,14.37433]
[1777460821075,33.87,77574.29,0.03,-0.62653,0.0003,14.34392]
[1777460822083,33.87,77571.16,0.03,-0.62745,0.00029,14.33201]
[1777460823434,33.87,77571.54,0.03,-0.62734,0.0003,14.33346]
[1777460824096,33.87,77568.3,0.03,-0.62829,0.00029,14.32104]
[1777460824803,33.87,77568.3,0.03,-0.62829,0.00029,14.32104]
[1777460825103,33.87,77561.88,0.03,-0.63019,0.00029,14.29622]
[1777460827445,33.87,77561.11,0.03,-0.63042,0.00029,14.2932]
[1777460827822,33.87,77561.11,0.03,-0.63042,0.00029,14.2932]
[1777460827988,33.87,77561.11,0.03,-0.63042,0.00029,14.2932]
[1777460828098,33.87,77561.11,0.03,-0.63042,0.00029,14.2932]
[1777460828044,33.87,77554.1,0.03,-0.63248,0.00029,14.26568]
[1777460828162,33.87,77554.34,0.03,-0.63241,0.00029,14.26663]
[1777460830139,33.87,77548.32,0.03,-0.63418,0.00029,14.24267]
[1777460834166,33.86,77546.24,0.03,-0.6348,0.00029,14.23423]
[1777460835173,33.86,77541.74,0.03,-0.63612,0.00029,14.21608]
[1777460836180,33.86,77539.6,0.03,-0.63675,0.00029,14.20739]
[1777460839719,33.86,77539.19,0.03,-0.63687,0.00029,14.20568]
[1777460839734,33.86,77539.19,0.03,-0.63687,0.00029,14.20568]
[1777460841215,33.86,77542.09,0.03,-0.63603,0.00029,14.2174]
[1777460842794,33.86,77542.09,0.03,-0.63603,0.00029,14.2174]
[1777460842836,33.86,77544.78,0.03,-0.63524,0.00029,14.22823]
[1777460843213,33.86,77544.78,0.03,-0.63524,0.00029,14.22823]
[1777460843245,33.86,77539.71,0.03,-0.63672,0.00029,14.20773]
[1777460845249,33.86,77533.73,0.03,-0.63848,0.00029,14.18325]
[1777460848809,33.86,77533.67,0.03,-0.6385,0.00029,14.18299]
[1777460848908,33.86,77539.83,0.03,-0.6367,0.00029,14.20812]
[1777460850284,33.86,77543.84,0.03,-0.63553,0.00029,14.22428]
[1777460853680,33.86,77541.54,0.03,-0.63626,0.00029,14.20849]
[1777460859347,33.85,77539.17,0.03,-0.63697,0.00029,14.19869]
[1777460860355,33.85,77541.32,0.03,-0.63634,0.00029,14.20739]
[1777460862186,33.85,77541.23,0.03,-0.63637,0.00029,14.207]
[1777460862368,33.85,77544.67,0.03,-0.63537,0.00029,14.22084]
[1777460867402,33.85,77542.78,0.03,-0.63594,0.00029,14.213]
[1777460870425,33.85,77540.47,0.03,-0.63662,0.00029,14.20354]
[1777460873824,33.84,77542.64,0.03,-0.63599,0.00029,14.21222]
[1777460879487,33.84,77542.34,0.03,-0.6361,0.00029,14.2108]
[1777460881540,33.84,77542.54,0.03,-0.63604,0.00029,14.21157]
[1777460881584,33.84,77541.69,0.03,-0.6363,0.00029,14.20809]
[1777460886589,33.84,77541.45,0.03,-0.63638,0.00029,14.20696]
[1777460886639,33.83,77542.21,0.03,-0.63616,0.00029,14.20999]
[1777460892580,33.83,77541.08,0.03,-0.63651,0.00029,14.20516]
[1777460895274,33.83,77540.07,0.03,-0.63681,0.00029,14.20098]
[1777460895324,33.83,77540.07,0.03,-0.63681,0.00029,14.20098]
[1777460895718,33.83,77540.07,0.03,-0.63681,0.00029,14.20098]
[1777460895820,33.83,77539.91,0.03,-0.63686,0.00029,14.20029]
[1777460898752,33.83,77539.06,0.03,-0.63712,0.00029,14.19675]
[1777460898853,33.83,77538.39,0.03,-0.63731,0.00029,14.19398]
[1777460900642,33.82,77535.69,0.03,-0.63811,0.00029,14.18287]
[1777460902654,33.82,77538.38,0.03,-0.63733,0.00029,14.19379]
[1777460907689,33.82,77539.63,0.03,-0.63698,0.00029,14.19866]
[1777460912724,33.81,77540.35,0.03,-0.63684,0.00029,14.195]
[1777460916752,33.81,77537.45,0.03,-0.6377,0.00029,14.18303]
[1777460917759,33.81,77535.0,0.03,-0.63842,0.00029,14.17297]
[1777460919134,33.81,77535.0,0.03,-0.63842,0.00029,14.17297]
[1777460919773,33.81,77535.9,0.03,-0.63816,0.00029,14.17662]
[1777460924813,33.81,77535.65,0.03,-0.63824,0.00029,14.17546]
[1777460926826,33.81,77538.4,0.03,-0.63744,0.00029,14.18666]
[1777460928845,33.81,77541.67,0.03,-0.63648,0.00029,14.19992]
[1777460932880,33.8,77538.58,0.03,-0.6374,0.00029,14.18719]
[1777460937909,33.8,77538.1,0.03,-0.63755,0.00029,14.1851]
[1777460942596,33.8,77537.39,0.03,-0.63777,0.00029,14.18209]
[1777460942946,33.8,77533.09,0.03,-0.63903,0.00029,14.16439]
[1777460943954,33.8,77530.8,0.03,-0.6397,0.00029,14.15489]
[1777460944962,33.8,77528.44,0.03,-0.6404,0.00029,14.14506]
[1777460945644,33.8,77528.44,0.03,-0.6404,0.00029,14.14506]
[1777460945967,33.8,77529.7,0.03,-0.64003,0.00029,14.15026]
[1777460947984,33.8,77527.5,0.03,-0.64068,0.00029,14.14105]
[1777460948988,33.8,77520.29,0.03,-0.64279,0.00029,14.11076]
[1777460949644,33.8,77520.29,0.03,-0.64279,0.00029,14.11076]
[1777460949996,33.79,77516.08,0.03,-0.64402,0.00029,14.09289]
[1777460951002,33.79,77519.85,0.03,-0.64292,0.00029,14.10886]
[1777460952158,33.79,77519.85,0.03,-0.64292,0.00029,14.10886]
[1777460953022,33.79,77521.4,0.03,-0.64247,0.00029,14.11535]
[1777460954029,33.79,77515.24,0.03,-0.64427,0.00029,14.08923]
[1777460955769,33.79,77514.52,0.03,-0.64448,0.00029,14.08615]
[1777460956043,33.79,77516.36,0.03,-0.64395,0.00029,14.09397]
[1777460956420,33.79,77516.36,0.03,-0.64395,0.00029,14.09397]
[1777460956510,33.79,77516.36,0.03,-0.64395,0.00029,14.09397]
[1777460957052,33.79,77513.76,0.03,-0.6447,0.00029,14.08288]
[1777460958059,33.79,77507.93,0.03,-0.6464,0.00029,14.05782]
[1777460959066,33.79,77502.79,0.03,-0.6479,0.00029,14.03553]
[1777460959829,33.79,77502.79,0.03,-0.6479,0.00029,14.03553]
[1777460960073,33.79,77502.92,0.03,-0.64787,0.00029,14.03606]
[1777460961469,33.79,77503.52,0.03,-0.64769,0.00029,14.03863]
[1777460961486,33.79,77503.52,0.03,-0.64769,0.00029,14.03863]
[1777460962087,33.79,77496.74,0.03,-0.64966,0.00029,14.00895]
[1777460964103,33.79,77489.29,0.03,-0.65183,0.00029,13.97594]
[1777460967143,33.79,77495.48,0.03,-0.65004,0.00029,14.00325]
[1777460972158,33.78,77494.87,0.03,-0.65029,0.00029,13.99387]
[1777460976189,33.78,77480.94,0.03,-0.65434,0.00029,13.93152]
[1777460981224,33.78,77486.1,0.03,-0.65285,0.00029,13.9546]
[1777460984247,33.78,77492.35,0.03,-0.65105,0.00029,13.98235]
[1777460989281,33.78,77492.24,0.03,-0.65109,0.00029,13.98167]
[1777460994705,33.77,77483.53,0.03,-0.65363,0.00029,13.9426]
[1777461000361,33.77,77486.69,0.03,-0.65273,0.00029,13.95657]
[1777461005396,33.77,77489.49,0.03,-0.65193,0.00029,13.96891]
[1777461010431,33.76,77496.79,0.03,-0.64982,0.00029,14.0011]
[1777461015466,33.76,77495.37,0.03,-0.65024,0.00029,13.99472]
[1777461017480,33.76,77502.15,0.03,-0.64828,0.00029,14.0244]
[1777461018489,33.76,77507.92,0.03,-0.6466,0.00029,14.04939]
[1777461022515,33.76,77514.33,0.03,-0.64474,0.00029,14.07683]
[1777461026544,33.76,77508.46,0.03,-0.64646,0.00029,14.05154]
[1777461029564,33.76,77502.5,0.03,-0.6482,0.00029,14.02561]
[1777461034985,33.76,77506.22,0.03,-0.64718,0.00029,14.03525]
[1777461040643,33.75,77506.81,0.03,-0.64702,0.00029,14.03765]
[1777461045678,33.75,77507.35,0.03,-0.64687,0.00029,14.03986]
[1777461050712,33.75,77508.15,0.03,-0.64665,0.00029,14.04319]
[1777461055748,33.75,77503.98,0.03,-0.64787,0.00029,14.02502]
[1777461061790,33.75,77501.58,0.03,-0.64856,0.00029,14.01454]
[1777461066825,33.75,77501.17,0.03,-0.64868,0.00029,14.01274]
[1777461069846,33.75,77495.25,0.03,-0.65041,0.00029,13.98666]
[1777461075274,33.74,77495.78,0.03,-0.65026,0.00029,13.9889]
[1777461080923,33.74,77497.06,0.03,-0.64989,0.00029,13.99446]
[1777461085958,33.74,77502.18,0.03,-0.64841,0.00029,14.01682]
[1777461090993,33.74,77503.21,0.03,-0.64813,0.00029,14.02114]
[1777461096028,33.74,77508.24,0.03,-0.64672,0.00029,14.03648]
[1777461100059,33.74,77502.5,0.03,-0.6484,0.00029,14.01146]
[1777461104084,33.74,77496.4,0.03,-0.65018,0.00029,13.98466]
[1777461107105,33.74,77504.76,0.03,-0.64774,0.00029,14.02137]
[1777461112140,33.74,77504.7,0.03,-0.64776,0.00029,14.0211]
[1777461117185,33.74,77508.22,0.03,-0.64673,0.00029,14.03637]
[1777461119201,33.74,77514.87,0.03,-0.64479,0.00029,14.06497]
[1777461124234,33.74,77518.66,0.03,-0.64369,0.00029,14.08109]
[1777461129273,33.74,77520.83,0.03,-0.64306,0.00029,14.09023]
[1777461130276,33.74,77526.51,0.03,-0.64139,0.00029,14.11417]
[1777461130496,33.74,77526.51,0.03,-0.64139,0.00029,14.11417]
[1777461131284,33.73,77527.61,0.03,-0.64107,0.00029,14.11872]
[1777461132290,33.73,77529.87,0.03,-0.64041,0.00029,14.12818]
[1777461133297,33.73,77537.76,0.03,-0.63809,0.00029,14.16083]
[1777461135312,33.73,77534.45,0.03,-0.63907,0.00029,14.14718]
[1777461140346,33.73,77532.95,0.03,-0.63951,0.00029,14.14098]
[1777461144374,33.73,77535.78,0.03,-0.63867,0.00029,14.15269]
[1777461147395,33.73,77533.49,0.03,-0.63935,0.00029,14.14322]
[1777461152431,33.74,77533.18,0.03,-0.63949,0.00029,14.13554]
[1777461154103,33.74,77532.41,0.03,-0.63972,0.00029,14.13235]
[1777461154444,33.74,77532.69,0.03,-0.63963,0.00029,14.13353]
[1777461156150,33.74,77532.19,0.03,-0.63978,0.00029,14.13146]
[1777461156458,33.74,77533.5,0.03,-0.6394,0.00029,14.13689]
[1777461161493,33.74,77532.67,0.03,-0.63964,0.00029,14.13348]
[1777461166530,33.74,77531.93,0.03,-0.63985,0.00029,14.13042]
[1777461168541,33.74,77535.92,0.03,-0.63868,0.00029,14.14692]
[1777461173518,33.74,77534.73,0.03,-0.63904,0.00029,14.14196]
[1777461173619,33.74,77533.54,0.03,-0.63939,0.00029,14.13703]
[1777461176624,33.73,77533.22,0.03,-0.63948,0.00029,14.13569]
[1777461176701,33.73,77532.54,0.03,-0.63968,0.00029,14.13286]
[1777461182641,33.73,77530.86,0.03,-0.64018,0.00029,14.12582]
[1777461185856,33.73,77530.86,0.03,-0.64018,0.00029,14.12582]
[1777461186386,33.73,77530.86,0.03,-0.64018,0.00029,14.12582]
[1777461186487,33.73,77532.34,0.03,-0.63975,0.00029,14.13191]
[1777461187676,33.73,77537.77,0.03,-0.63816,0.00029,14.15431]
[1777461190785,33.73,77539.36,0.03,-0.63769,0.00029,14.16076]
[1777461190886,33.73,77540.05,0.03,-0.63749,0.00029,14.16357]
[1777461196121,33.73,77538.36,0.03,-0.63799,0.00029,14.15669]
[1777461201774,33.73,77537.88,0.03,-0.63812,0.00029,14.15481]
[1777461206810,33.73,77538.59,0.03,-0.6379,0.00029,14.1578]
[1777461212213,33.74,77539.45,0.03,-0.63765,0.00029,14.16137]
[1777461212275,33.74,77540.14,0.03,-0.6375,0.00029,14.15781]
[1777461224346,33.74,77540.92,0.03,-0.63726,0.00029,14.16106]
[1777461224448,33.74,77541.92,0.03,-0.63696,0.00029,14.16529]
[1777461227959,33.74,77539.56,0.03,-0.63765,0.00029,14.15571]
[1777461230980,33.74,77537.14,0.03,-0.63835,0.00029,14.14586]
[1777461233439,33.74,77537.24,0.03,-0.63832,0.00029,14.1463]
[1777461234480,33.74,77537.3,0.03,-0.6383,0.00029,14.14657]
[1777461234001,33.74,77537.06,0.03,-0.63837,0.00029,14.14561]
[1777461235049,33.74,77537.06,0.03,-0.63837,0.00029,14.14561]
[1777461235079,33.74,77537.06,0.03,-0.63837,0.00029,14.14561]
[1777461235116,33.74,77537.48,0.03,-0.63825,0.00029,14.14737]
[1777461237594,33.75,77537.22,0.03,-0.63832,0.00029,14.14635]
[1777461238033,33.75,77536.07,0.03,-0.63866,0.00029,14.14164]
[1777461243068,33.75,77535.35,0.03,-0.63886,0.00029,14.13881]
[1777461248103,33.75,77536.29,0.03,-0.63857,0.00029,14.14281]
[1777461256546,33.75,77535.22,0.03,-0.63887,0.00029,14.13861]
[1777461262201,33.76,77534.4,0.03,-0.6391,0.00029,14.13533]
[1777461267237,33.76,77532.95,0.03,-0.63952,0.00029,14.12945]
[1777461272271,33.76,77532.39,0.03,-0.63973,0.00029,14.12083]
[1777461274286,33.76,77529.34,0.03,-0.64062,0.00029,14.10821]
[1777461276083,33.76,77529.43,0.03,-0.64059,0.00029,14.10862]
[1777461276299,33.76,77529.71,0.03,-0.64051,0.00029,14.10982]
[1777461283374,33.76,77530.7,0.03,-0.64021,0.00029,14.11401]
[1777461283451,33.77,77530.31,0.03,-0.64031,0.00029,14.11258]
[1777461290396,33.77,77530.61,0.03,-0.64021,0.00029,14.11401]
[1777461295432,33.77,77529.99,0.03,-0.64038,0.00029,14.11159]
[1777461296428,33.77,77529.99,0.03,-0.64038,0.00029,14.11159]
[1777461296529,33.77,77529.21,0.03,-0.64061,0.00029,14.10841]
[1777461303488,33.78,77530.18,0.03,-0.64031,0.00029,14.11255]
[1777461303593,33.78,77530.85,0.03,-0.64011,0.00029,14.11546]
[1777461307584,33.78,77530.85,0.03,-0.64011,0.00029,14.11546]
[1777461307586,33.78,77528.04,0.03,-0.64093,0.00029,14.10383]
[1777461309559,33.78,77528.04,0.03,-0.64093,0.00029,14.10383]
[1777461309530,33.78,77525.68,0.03,-0.64162,0.00029,14.09397]
[1777461310538,33.78,77525.97,0.03,-0.64153,0.00029,14.09519]
[1777461311545,33.78,77521.32,0.03,-0.64289,0.00029,14.07563]
[1777461314566,33.78,77518.99,0.03,-0.64357,0.00029,14.06578]
[1777461314633,33.78,77518.99,0.03,-0.64357,0.00029,14.06578]
[1777461315573,33.78,77517.1,0.03,-0.64413,0.00029,14.05776]
[1777461316580,33.78,77521.51,0.03,-0.64283,0.00029,14.07648]
[1777461317587,33.78,77523.8,0.03,-0.64216,0.00029,14.08615]
[1777461319601,33.78,77527.7,0.03,-0.64102,0.00029,14.10251]
[1777461322622,33.78,77531.69,0.03,-0.63984,0.00029,14.11917]
[1777461323628,33.78,77533.67,0.03,-0.63926,0.00029,14.12739]
[1777461326320,33.78,77533.96,0.03,-0.63918,0.00029,14.1286]
[1777461326361,33.78,77533.72,0.03,-0.63925,0.00029,14.12762]
[1777461327039,33.78,77536.73,0.03,-0.63836,0.00029,14.14004]
[1777461328664,33.78,77539.21,0.03,-0.63763,0.00029,14.15023]
[1777461329862,33.78,77539.21,0.03,-0.63763,0.00029,14.15023]
[1777461329963,33.78,77542.9,0.03,-0.63654,0.00029,14.16528]
[1777461331685,33.78,77544.76,0.03,-0.63605,0.00029,14.1664]
[1777461336464,33.78,77545.04,0.03,-0.63597,0.00029,14.16753]
[1777461336576,33.78,77545.04,0.03,-0.63597,0.00029,14.16753]
[1777461336631,33.78,77545.23,0.03,-0.63591,0.00029,14.16829]
[1777461338734,33.78,77547.62,0.03,-0.63521,0.00029,14.17792]
[1777461340705,33.78,77549.57,0.03,-0.63463,0.00029,14.18576]
[1777461340758,33.78,77549.57,0.03,-0.63463,0.00029,14.18576]
[1777461340804,33.78,77549.57,0.03,-0.63463,0.00029,14.18576]
[1777461340810,33.78,77549.57,0.03,-0.63463,0.00029,14.18576]
[1777461341099,33.78,77549.57,0.03,-0.63463,0.00029,14.18576]
[1777461341160,33.78,77552.84,0.03,-0.63367,0.0003,14.19888]
[1777461341910,33.78,77552.84,0.03,-0.63367,0.0003,14.19888]
[1777461342011,33.78,77545.16,0.03,-0.63593,0.00029,14.16802]
[1777461343903,33.78,77545.3,0.03,-0.63589,0.00029,14.16859]
[1777461343927,33.78,77542.75,0.03,-0.63664,0.00029,14.15827]
[1777461349815,33.79,77544.06,0.03,-0.63625,0.00029,14.1637]
[1777461351174,33.79,77544.06,0.03,-0.63625,0.00029,14.1637]
[1777461351275,33.79,77544.22,0.03,-0.6362,0.00029,14.16437]
[1777461357257,33.79,77547.32,0.03,-0.63528,0.00029,14.17697]
[1777461362904,33.79,77547.47,0.03,-0.63523,0.00029,14.17763]
[1777461365926,33.79,77552.32,0.03,-0.6338,0.0003,14.19708]
[1777461367331,33.79,77545.72,0.03,-0.63574,0.00029,14.17058]
[1777461369399,33.79,77545.84,0.03,-0.63571,0.00029,14.17108]
[1777461369477,33.79,77541.64,0.03,-0.63694,0.00029,14.15408]
[1777461375995,33.79,77541.63,0.03,-0.63694,0.00029,14.15416]
[1777461377950,33.79,77541.26,0.03,-0.63704,0.00029,14.15268]
[1777461378619,33.79,77541.26,0.03,-0.63704,0.00029,14.15268]
[1777461378009,33.79,77541.26,0.03,-0.63704,0.00029,14.1527]
[1777461379016,33.79,77544.99,0.03,-0.63594,0.00029,14.16786]
[1777461381030,33.79,77542.91,0.03,-0.63655,0.00029,14.15945]
[1777461387471,33.8,77540.65,0.03,-0.63721,0.00029,14.15034]
[1777461388250,33.8,77540.65,0.03,-0.63721,0.00029,14.15034]
[1777461388351,33.8,77541.47,0.03,-0.63697,0.00029,14.15369]
[1777461394121,33.8,77540.45,0.03,-0.63732,0.00029,14.14316]
[1777461399156,33.8,77541.82,0.03,-0.63691,0.00029,14.1489]
[1777461401170,33.8,77538.46,0.03,-0.63789,0.00029,14.1352]
[1777461406205,33.8,77538.29,0.03,-0.63794,0.00029,14.13456]
[1777461407613,33.8,77527.45,0.03,-0.64112,0.00029,14.08971]
[1777461408105,33.8,77527.45,0.03,-0.64112,0.00029,14.08971]
[1777461408219,33.8,77527.49,0.03,-0.64111,0.00029,14.08988]
[1777461413255,33.8,77526.79,0.03,-0.64131,0.00029,14.08701]
[1777461416275,33.8,77530.77,0.03,-0.64014,0.00029,14.10364]
[1777461417684,33.8,77533.74,0.03,-0.63927,0.00029,14.11599]
[1777461422310,33.8,77533.17,0.03,-0.63943,0.00029,14.11366]
[1777461422411,33.81,77533.3,0.03,-0.63939,0.00029,14.11426]
[1777461428359,33.81,77533.56,0.03,-0.6393,0.00029,14.11546]
[1777461430204,33.81,77533.19,0.03,-0.63941,0.00029,14.11395]
[1777461430373,33.81,77533.11,0.03,-0.63943,0.00029,14.11364]
[1777461435407,33.81,77532.56,0.03,-0.63959,0.00029,14.11146]
[1777461437422,33.81,77534.8,0.03,-0.63893,0.00029,14.12075]
[1777461444471,33.81,77534.96,0.03,-0.63887,0.00029,14.12148]
[1777461445479,33.81,77530.82,0.03,-0.64009,0.00029,14.10437]
[1777461448748,33.81,77529.15,0.03,-0.64058,0.00029,14.09747]
[1777461449511,33.81,77529.01,0.03,-0.64061,0.00029,14.09693]
[1777461451939,33.81,77527.15,0.03,-0.64121,0.00029,14.08278]
[1777461452527,33.82,77528.18,0.03,-0.64091,0.00029,14.08711]
[1777461455547,33.82,77530.15,0.03,-0.64032,0.00029,14.09541]
[1777461458953,33.82,77528.29,0.03,-0.64086,0.00029,14.08781]
[1777461459580,33.82,77528.57,0.03,-0.64077,0.00029,14.08901]
[1777461461974,33.82,77527.97,0.03,-0.64094,0.00029,14.08657]
[1777461462599,33.82,77527.6,0.03,-0.64105,0.00029,14.08505]
[1777461467647,33.82,77527.72,0.03,-0.641,0.00029,14.08571]
[1777461473688,33.83,77529.0,0.03,-0.64062,0.00029,14.09121]
[1777461478724,33.83,77529.63,0.03,-0.64042,0.00029,14.09396]
[1777461479450,33.83,77529.63,0.03,-0.64042,0.00029,14.09396]
[1777461479732,33.83,77529.68,0.03,-0.64041,0.00029,14.09419]
[1777461482752,33.83,77532.51,0.03,-0.63957,0.00029,14.10594]
[1777461486779,33.83,77534.62,0.03,-0.63895,0.00029,14.11468]
[1777461488384,33.83,77533.91,0.03,-0.63916,0.00029,14.11177]
[1777461488485,33.83,77534.53,0.03,-0.63898,0.00029,14.11432]
[1777461493832,33.83,77536.33,0.03,-0.63844,0.00029,14.12179]
[1777461498864,33.83,77536.17,0.03,-0.63849,0.00029,14.12121]
[1777461503900,33.84,77538.04,0.03,-0.63793,0.00029,14.12894]
[1777461508317,33.84,77540.32,0.03,-0.63726,0.00029,14.13829]
[1777461513812,33.84,77541.08,0.03,-0.63708,0.00029,14.13504]
[1777461513969,33.84,77541.7,0.03,-0.6369,0.00029,14.13763]
[1777461517857,33.84,77541.82,0.03,-0.63685,0.00029,14.1382]
[1777461518387,33.84,77539.61,0.03,-0.6375,0.00029,14.12922]
[1777461521018,33.84,77537.57,0.03,-0.6381,0.00029,14.12093]
[1777461521908,33.84,77537.57,0.03,-0.6381,0.00029,14.12093]
[1777461522026,33.84,77534.29,0.03,-0.63906,0.00029,14.10746]
[1777461525046,33.84,77531.51,0.03,-0.63988,0.00029,14.09599]
[1777461527969,33.84,77531.18,0.03,-0.63997,0.00029,14.09463]
[1777461528457,33.84,77528.15,0.03,-0.64086,0.00029,14.08205]
[1777461530010,33.84,77527.96,0.03,-0.64092,0.00029,14.08127]
[1777461530111,33.84,77528.6,0.03,-0.64073,0.00029,14.08394]
[1777461531875,33.84,77528.6,0.03,-0.64073,0.00029,14.08396]
[1777461532096,33.84,77528.63,0.03,-0.64072,0.00029,14.08409]
[1777461534110,33.84,77531.4,0.03,-0.6399,0.00029,14.09561]
[1777461535070,33.84,77531.4,0.03,-0.6399,0.00029,14.09561]
[1777461535171,33.84,77528.97,0.03,-0.64062,0.00029,14.08552]
[1777461537119,33.84,77528.97,0.03,-0.64062,0.00029,14.08553]
[1777461537215,33.84,77521.95,0.03,-0.64267,0.00029,14.05617]
[1777461540153,33.84,77518.7,0.03,-0.64362,0.00029,14.04248]
[1777461544289,33.85,77518.78,0.03,-0.64359,0.00029,14.04286]
[1777461544391,33.85,77519.62,0.03,-0.64335,0.00029,14.04642]
[1777461548597,33.85,77523.65,0.03,-0.64216,0.00029,14.06344]
[1777461553462,33.85,77523.88,0.03,-0.64209,0.00029,14.06445]
[1777461553563,33.85,77524.13,0.03,-0.64202,0.00029,14.06552]
[1777461555444,33.85,77524.19,0.03,-0.642,0.00029,14.06581]
[1777461555546,33.85,77527.85,0.03,-0.64093,0.00029,14.08113]
[1777461561298,33.85,77527.98,0.03,-0.64088,0.00029,14.08179]
[1777461563313,33.85,77525.89,0.03,-0.64149,0.00029,14.07312]
[1777461568740,33.85,77525.6,0.03,-0.64156,0.00029,14.07206]
[1777461570714,33.85,77525.6,0.03,-0.64156,0.00029,14.07206]
[1777461570815,33.86,77522.08,0.03,-0.64259,0.00029,14.05737]
[1777461576405,33.86,77520.9,0.03,-0.64297,0.00029,14.04614]
[1777461577411,33.86,77516.78,0.03,-0.64418,0.00029,14.02873]
[1777461578495,33.86,77516.78,0.03,-0.64418,0.00029,14.02873]
[1777461578811,33.86,77517.46,0.03,-0.64397,0.00029,14.03168]
[1777461580432,33.86,77510.33,0.03,-0.64605,0.00029,14.00126]
[1777461581439,33.86,77504.45,0.03,-0.64777,0.00029,13.97591]
[1777461586474,33.86,77500.85,0.03,-0.6488,0.00029,13.96046]
[1777461591515,33.87,77501.95,0.03,-0.64846,0.00029,13.9655]
[1777461592520,33.87,77495.52,0.03,-0.65033,0.00029,13.93735]
[1777461593527,33.87,77489.71,0.03,-0.65202,0.00029,13.91164]
[1777461594534,33.87,77483.71,0.03,-0.65375,0.00029,13.88486]
[1777461598562,33.87,77489.19,0.03,-0.65216,0.00029,13.90944]
[1777461603597,33.87,77490.73,0.03,-0.65171,0.00029,13.91637]
[1777461608633,33.87,77489.65,0.03,-0.65201,0.00029,13.9117]
[1777461613668,33.88,77491.32,0.03,-0.65151,0.00029,13.91935]
[1777461615681,33.88,77492.11,0.03,-0.65127,0.00029,13.92298]
[1777461618702,33.88,77494.87,0.03,-0.65046,0.00029,13.93532]
[1777461623737,33.89,77493.02,0.03,-0.65098,0.00029,13.9274]
[1777461629779,33.89,77493.69,0.03,-0.65078,0.00029,13.93053]
[1777461634814,33.89,77500.17,0.03,-0.64894,0.00029,13.95269]
[1777461639853,33.89,77491.9,0.03,-0.65133,0.00029,13.91651]
[1777461644885,33.9,77487.23,0.03,-0.65267,0.00029,13.89595]
[1777461649921,33.9,77490.59,0.03,-0.65168,0.00029,13.91108]
[1777461653948,33.9,77496.3,0.03,-0.65002,0.00029,13.93639]
[1777461659371,33.9,77496.73,0.03,-0.64988,0.00029,13.93842]
[1777461665025,33.91,77496.29,0.03,-0.65,0.00029,13.93665]
[1777461670062,33.91,77497.68,0.03,-0.64958,0.00029,13.94299]
[1777461675097,33.92,77498.03,0.03,-0.64946,0.00029,13.94483]
[1777461678120,33.92,77504.16,0.03,-0.64766,0.00029,13.97166]
[1777461683162,33.92,77503.02,0.03,-0.64798,0.00029,13.96695]
[1777461688189,33.92,77502.85,0.03,-0.64801,0.00029,13.96644]
[1777461693224,33.93,77502.28,0.03,-0.64822,0.00029,13.9577]
[1777461698259,33.93,77500.59,0.03,-0.6487,0.00029,13.95059]
[1777461703295,33.93,77503.2,0.03,-0.64793,0.00029,13.96207]
[1777461708330,33.94,77498.5,0.03,-0.64929,0.00029,13.94172]
[1777461713364,33.94,77499.5,0.03,-0.64899,0.00029,13.94617]
[1777461718400,33.94,77499.7,0.03,-0.64893,0.00029,13.94714]
[1777461723438,33.94,77499.22,0.03,-0.64906,0.00029,13.94515]
[1777461725448,33.94,77492.9,0.03,-0.65089,0.00029,13.9175]
[1777461730485,33.94,77493.56,0.03,-0.65069,0.00029,13.92056]
[1777461735520,33.95,77495.79,0.03,-0.65003,0.00029,13.9305]
[1777461740555,33.95,77495.8,0.03,-0.65002,0.00029,13.93069]
[1777461745590,33.95,77495.94,0.03,-0.64997,0.00029,13.93144]
[1777461750624,33.95,77495.54,0.03,-0.65007,0.00029,13.92983]
[1777461755661,33.96,77500.52,0.03,-0.64868,0.00029,13.94522]
[1777461760696,33.96,77501.36,0.03,-0.64843,0.00029,13.94894]
[1777461765731,33.96,77501.08,0.03,-0.64851,0.00029,13.9478]
[1777461770770,33.96,77500.67,0.03,-0.64862,0.00029,13.94609]
[1777461775801,33.96,77498.07,0.03,-0.64937,0.00029,13.93486]
[1777461780836,33.96,77497.2,0.03,-0.64961,0.00029,13.9312]
[1777461785871,33.96,77500.51,0.03,-0.64864,0.00029,13.94579]
[1777461790905,33.97,77498.71,0.03,-0.64915,0.00029,13.93805]
[1777461795941,33.97,77495.29,0.03,-0.65014,0.00029,13.92324]
[1777461801983,33.97,77492.32,0.03,-0.65098,0.00029,13.91047]
[1777461807018,33.98,77493.15,0.03,-0.65072,0.00029,13.91435]
[1777461812052,33.98,77488.58,0.03,-0.65209,0.00029,13.88787]
[1777461817089,33.98,77483.78,0.03,-0.65347,0.00029,13.86664]
[1777461822123,33.98,77480.53,0.03,-0.6544,0.00029,13.85224]
[1777461827157,33.99,77481.77,0.03,-0.65403,0.00029,13.85806]
[1777461832192,33.99,77483.28,0.03,-0.65357,0.00029,13.86504]
[1777461837228,33.99,77482.02,0.03,-0.65393,0.00029,13.8596]
[1777461842263,34.0,77479.23,0.03,-0.65472,0.00029,13.8472]
[1777461847299,34.0,77477.25,0.03,-0.65529,0.00029,13.83838]
[1777461852337,34.0,77475.31,0.03,-0.65584,0.00029,13.8297]
[1777461857373,34.0,77474.17,0.03,-0.65617,0.00029,13.82462]
[1777461862407,34.0,77472.84,0.03,-0.65654,0.00029,13.81866]
[1777461867449,34.0,77466.62,0.03,-0.65833,0.00029,13.79035]
[1777461872477,34.0,77467.59,0.03,-0.65812,0.00029,13.7882]
[1777461877514,34.0,77465.06,0.03,-0.65884,0.00029,13.77662]
[1777461882547,34.0,77470.84,0.03,-0.65717,0.00029,13.80325]
[1777461887582,34.0,77468.57,0.03,-0.65782,0.00029,13.7929]
[1777461892619,34.0,77469.0,0.03,-0.6577,0.00029,13.79484]
[1777461897653,34.0,77467.16,0.03,-0.65823,0.00029,13.78637]
[1777461902688,34.0,77470.19,0.03,-0.65736,0.00029,13.80016]
[1777461907723,34.0,77467.06,0.03,-0.65827,0.00029,13.78576]
[1777461912758,34.0,77466.14,0.03,-0.65855,0.00029,13.78136]
[1777461917794,34.0,77467.21,0.03,-0.65825,0.00029,13.78607]
[1777461922828,33.99,77466.01,0.03,-0.65861,0.00029,13.78032]
[1777461927863,33.99,77466.47,0.03,-0.6585,0.00029,13.7822]
[1777461932897,33.99,77465.84,0.03,-0.65876,0.00029,13.77252]
[1777461937933,33.98,77464.44,0.03,-0.65917,0.00029,13.76591]
[1777461942968,33.98,77463.69,0.03,-0.6594,0.00029,13.76227]
[1777461948010,33.98,77463.08,0.03,-0.65958,0.00029,13.7593]
[1777461950023,33.98,77456.08,0.03,-0.6616,0.00029,13.7267]
[1777461953038,33.97,77446.15,0.03,-0.66445,0.00029,13.67992]
[1777461958075,33.97,77442.0,0.03,-0.66564,0.00029,13.66013]
[1777461963109,33.97,77438.81,0.03,-0.66655,0.00029,13.64491]
[1777461968143,33.97,77441.27,0.03,-0.66585,0.00029,13.65669]
[1777461973178,33.97,77445.82,0.03,-0.66455,0.00029,13.67827]
[1777461978213,33.97,77442.48,0.03,-0.66551,0.00029,13.66236]
[1777461983248,33.97,77443.16,0.03,-0.66532,0.00029,13.66553]
[1777461988283,33.97,77443.64,0.03,-0.66519,0.00029,13.66776]
[1777461992311,33.97,77437.34,0.03,-0.66705,0.00029,13.63109]
[1777461997346,33.97,77440.63,0.03,-0.66611,0.00029,13.64687]
[1777462002382,33.97,77443.81,0.03,-0.6652,0.00029,13.66196]
[1777462007416,33.97,77444.02,0.03,-0.66515,0.00029,13.66287]
[1777462012451,33.97,77445.16,0.03,-0.66483,0.00029,13.66816]
[1777462017486,33.97,77444.57,0.03,-0.665,0.00029,13.66527]
[1777462022522,33.97,77446.94,0.03,-0.66433,0.00029,13.67639]
[1777462027557,33.96,77446.19,0.03,-0.66456,0.00029,13.67269]
[1777462032592,33.96,77446.81,0.03,-0.66439,0.00029,13.67544]
[1777462037626,33.96,77445.23,0.03,-0.66485,0.00029,13.66779]
[1777462042662,33.96,77443.87,0.03,-0.66525,0.00029,13.66119]
[1777462047697,33.96,77443.72,0.03,-0.6653,0.00029,13.66036]
[1777462052732,33.95,77444.4,0.03,-0.66518,0.00029,13.65683]
[1777462057766,33.95,77443.87,0.03,-0.66534,0.00029,13.65417]
[1777462062803,33.95,77443.5,0.03,-0.66546,0.00029,13.65225]
[1777462067840,33.95,77441.14,0.03,-0.66614,0.00029,13.64088]
[1777462072875,33.95,77441.03,0.03,-0.66618,0.00029,13.64023]
[1777462077910,33.94,77440.6,0.03,-0.66631,0.00029,13.63806]
[1777462082946,33.94,77440.66,0.03,-0.6663,0.00029,13.63824]
[1777462087979,33.94,77440.77,0.03,-0.66628,0.00029,13.63866]
[1777462094028,33.94,77440.12,0.03,-0.66647,0.00029,13.63542]
[1777462099063,33.94,77440.69,0.03,-0.66631,0.00029,13.63805]
[1777462104099,33.94,77439.2,0.03,-0.66675,0.00029,13.63081]
[1777462109133,33.94,77439.78,0.03,-0.66658,0.00029,13.6335]
[1777462114168,33.94,77440.02,0.03,-0.66659,0.00029,13.62797]
[1777462119203,33.94,77444.86,0.03,-0.6652,0.00029,13.65105]
[1777462122223,33.94,77451.1,0.03,-0.66341,0.00029,13.68065]
[1777462127259,33.94,77454.21,0.03,-0.66252,0.00029,13.69531]
[1777462129273,33.94,77464.66,0.03,-0.65951,0.00029,13.744]
[1777462130285,33.94,77473.27,0.03,-0.65702,0.00029,13.78358]
[1777462132294,33.94,77479.42,0.03,-0.65524,0.00029,13.81144]
[1777462135316,33.94,77472.84,0.03,-0.65715,0.00029,13.78149]
[1777462140350,33.93,77469.71,0.03,-0.65807,0.00029,13.76694]
[1777462142366,33.93,77462.68,0.03,-0.66011,0.00029,13.73438]
[1777462147400,33.93,77456.85,0.03,-0.6618,0.00029,13.70702]
[1777462152434,33.92,77456.67,0.03,-0.66187,0.00029,13.70589]
[1777462157470,33.92,77455.49,0.03,-0.66222,0.00029,13.70015]
[1777462162505,33.92,77454.4,0.03,-0.66255,0.00029,13.69483]
[1777462167541,33.91,77454.18,0.03,-0.66263,0.00029,13.69359]
[1777462172980,33.91,77455.08,0.03,-0.66245,0.00029,13.691]
[1777462178624,33.91,77456.83,0.03,-0.66196,0.00029,13.69898]
[1777462183657,33.9,77460.52,0.03,-0.66091,0.00029,13.71594]
[1777462188694,33.9,77466.95,0.03,-0.65907,0.00029,13.74558]
[1777462193729,33.9,77470.8,0.03,-0.65798,0.00029,13.76293]
[1777462198763,33.89,77471.02,0.03,-0.65793,0.00029,13.76366]
[1777462203801,33.89,77472.66,0.03,-0.65748,0.00029,13.7709]
[1777462208835,33.89,77472.85,0.03,-0.65744,0.00029,13.77152]
[1777462213869,33.88,77474.72,0.03,-0.65691,0.00029,13.77981]
[1777462218904,33.88,77475.9,0.03,-0.65659,0.00029,13.78493]
[1777462223338,33.88,77469.11,0.03,-0.65857,0.00029,13.75363]
[1777462228974,33.87,77464.91,0.03,-0.65979,0.00029,13.73406]
[1777462230989,33.87,77470.49,0.03,-0.65819,0.00029,13.75973]
[1777462236023,33.87,77471.93,0.03,-0.65785,0.00029,13.75953]
[1777462241061,33.87,77475.34,0.03,-0.65688,0.00029,13.77489]
[1777462246103,33.86,77478.14,0.03,-0.65608,0.00029,13.78736]
[1777462251139,33.86,77482.46,0.03,-0.65485,0.00029,13.80668]
[1777462255167,33.86,77488.58,0.03,-0.65307,0.00029,13.83408]
[1777462260202,33.85,77489.0,0.03,-0.65296,0.00029,13.83583]
[1777462265242,33.85,77488.98,0.03,-0.65297,0.00029,13.83562]
[1777462270277,33.85,77489.01,0.03,-0.65297,0.00029,13.83563]
[1777462275311,33.85,77490.2,0.03,-0.65263,0.00029,13.84083]
[1777462280347,33.85,77488.39,0.03,-0.65317,0.00029,13.83256]
[1777462284376,33.84,77481.13,0.03,-0.65529,0.00029,13.79977]
[1777462289411,33.84,77479.93,0.03,-0.65564,0.00029,13.79432]
[1777462294447,33.84,77479.76,0.03,-0.65575,0.00029,13.787]
[1777462299480,33.84,77487.47,0.03,-0.65351,0.00029,13.82176]
[1777462304517,33.84,77486.96,0.03,-0.65367,0.00029,13.81934]
[1777462309551,33.84,77484.29,0.03,-0.65445,0.00029,13.80723]
[1777462314586,33.84,77483.01,0.03,-0.65483,0.00029,13.80138]
[1777462319621,33.84,77483.05,0.03,-0.65483,0.00029,13.80148]
[1777462324659,33.84,77482.61,0.03,-0.65496,0.00029,13.79941]
[1777462329694,33.84,77481.79,0.03,-0.6552,0.00029,13.79564]
[1777462334729,33.83,77483.26,0.03,-0.65478,0.00029,13.80221]
[1777462339764,33.83,77484.53,0.03,-0.65441,0.00029,13.80786]
[1777462344798,33.83,77484.76,0.03,-0.65435,0.00029,13.80881]
[1777462349835,33.83,77485.18,0.03,-0.65424,0.00029,13.8106]
[1777462354870,33.83,77486.61,0.03,-0.65389,0.00029,13.81037]
[1777462359904,33.83,77479.94,0.03,-0.65584,0.00029,13.78013]
[1777462364940,33.83,77482.45,0.03,-0.65511,0.00029,13.79147]
[1777462369975,33.83,77481.33,0.03,-0.65544,0.00029,13.78636]
[1777462372996,33.83,77487.14,0.03,-0.65375,0.00029,13.81257]
[1777462378031,33.83,77490.04,0.03,-0.6529,0.00029,13.82555]
[1777462383068,33.83,77493.01,0.03,-0.65204,0.00029,13.83874]
[1777462387096,33.82,77502.99,0.03,-0.64913,0.00029,13.88273]
[1777462392131,33.82,77507.21,0.03,-0.6479,0.00029,13.90101]
[1777462397166,33.82,77515.02,0.03,-0.64562,0.00029,13.93459]
[1777462400187,33.82,77522.37,0.03,-0.64346,0.00029,13.96586]
[1777462405015,33.82,77526.69,0.03,-0.6422,0.00029,13.98399]
[1777462405223,33.82,77526.69,0.03,-0.6422,0.00029,13.98399]
[1777462406229,33.82,77531.71,0.03,-0.64072,0.0003,14.00497]
[1777462408243,33.82,77534.71,0.03,-0.63984,0.0003,14.0174]
[1777462409180,33.82,77534.71,0.03,-0.63984,0.0003,14.0174]
[1777462409254,33.82,77535.19,0.03,-0.6397,0.0003,14.01933]
[1777462411265,33.81,77538.68,0.03,-0.63873,0.0003,14.0272]
[1777462413278,33.81,77542.87,0.03,-0.63749,0.0003,14.04431]
[1777462418312,33.81,77542.79,0.03,-0.63752,0.0003,14.04388]
[1777462419633,33.81,77542.79,0.03,-0.63752,0.0003,14.04388]
[1777462419734,33.81,77543.87,0.03,-0.63721,0.0003,14.04824]
[1777462422967,33.81,77545.59,0.03,-0.6367,0.0003,14.05519]
[1777462423203,33.81,77545.59,0.03,-0.6367,0.0003,14.05519]
[1777462423403,33.81,77545.59,0.03,-0.6367,0.0003,14.05519]
[1777462423507,33.81,77552.95,0.03,-0.63452,0.0003,14.08488]
[1777462424743,33.81,77552.95,0.03,-0.63452,0.0003,14.08488]
[1777462424752,33.81,77552.97,0.03,-0.63452,0.0003,14.08484]
[1777462430397,33.8,77552.23,0.03,-0.63475,0.0003,14.08173]
[1777462433419,33.8,77554.3,0.03,-0.63414,0.0003,14.08994]
[1777462434015,33.8,77554.3,0.03,-0.63414,0.0003,14.08994]
[1777462434121,33.8,77554.3,0.03,-0.63414,0.0003,14.08994]
[1777462434425,33.8,77554.37,0.03,-0.63412,0.0003,14.09019]
[1777462434994,33.8,77554.37,0.03,-0.63412,0.0003,14.09019]
[1777462435433,33.8,77558.33,0.03,-0.63295,0.0003,14.10596]
[1777462436439,33.8,77562.33,0.03,-0.63176,0.0003,14.12175]
[1777462437048,33.8,77562.33,0.03,-0.63176,0.0003,14.12175]
[1777462437447,33.8,77565.49,0.03,-0.63082,0.0003,14.13414]
[1777462438453,33.8,77562.14,0.03,-0.63182,0.0003,14.12097]
[1777462440468,33.8,77559.48,0.03,-0.63261,0.0003,14.11046]
[1777462441052,33.8,77559.48,0.03,-0.63261,0.0003,14.11046]
[1777462441783,33.8,77559.48,0.03,-0.63261,0.0003,14.11046]
[1777462441474,33.8,77559.91,0.03,-0.63248,0.0003,14.11216]
[1777462442481,33.8,77558.4,0.03,-0.63293,0.0003,14.10615]
[1777462443089,33.8,77558.4,0.03,-0.63293,0.0003,14.10615]
[1777462443366,33.8,77558.4,0.03,-0.63293,0.0003,14.10615]
[1777462445804,33.8,77560.27,0.03,-0.63238,0.0003,14.11351]
[1777462446509,33.8,77560.8,0.03,-0.63222,0.0003,14.11558]
[1777462447516,33.8,77557.34,0.03,-0.63326,0.0003,14.10186]
[1777462450537,33.8,77559.75,0.03,-0.63254,0.0003,14.11139]
[1777462453199,33.8,77558.66,0.03,-0.63287,0.0003,14.10704]
[1777462453558,33.8,77559.49,0.03,-0.63262,0.0003,14.11032]
[1777462458593,33.8,77559.49,0.03,-0.63263,0.0003,14.11026]
[1777462462621,33.8,77561.72,0.03,-0.63197,0.0003,14.11902]
[1777462465643,33.79,77559.55,0.03,-0.63262,0.0003,14.1104]
[1777462467656,33.79,77561.73,0.03,-0.63197,0.0003,14.11897]
[1777462470000,33.79,77562.59,0.03,-0.63172,0.0003,14.12231]
[1777462470339,33.79,77562.59,0.03,-0.63172,0.0003,14.12231]
[1777462470464,33.79,77562.59,0.03,-0.63172,0.0003,14.12231]
[1777462470678,33.79,77561.77,0.03,-0.63196,0.0003,14.11906]
[1777462471684,33.79,77563.64,0.03,-0.63146,0.0003,14.11995]
[1777462474523,33.79,77564.05,0.03,-0.63134,0.0003,14.12151]
[1777462474694,33.79,77564.05,0.03,-0.63134,0.0003,14.12151]
[1777462474701,33.79,77564.05,0.03,-0.63134,0.0003,14.12151]
[1777462474803,33.79,77556.18,0.03,-0.63369,0.0003,14.09035]
[1777462475716,33.79,77556.18,0.03,-0.63369,0.0003,14.09032]
[1777462476554,33.79,77556.18,0.03,-0.63369,0.0003,14.09032]
[1777462476719,33.79,77547.76,0.03,-0.63619,0.0003,14.05646]
[1777462477560,33.79,77547.76,0.03,-0.63619,0.0003,14.05646]
[1777462477726,33.79,77548.84,0.03,-0.63588,0.0003,14.06082]
[1777462478733,33.79,77551.29,0.03,-0.63515,0.0003,14.07069]
[1777462483767,33.79,77552.16,0.03,-0.6349,0.0003,14.07409]
[1777462485782,33.79,77554.38,0.03,-0.63424,0.0003,14.08298]
[1777462487673,33.79,77555.98,0.03,-0.63376,0.0003,14.08937]
[1777462487796,33.79,77557.14,0.03,-0.63342,0.0003,14.09399]
[1777462488144,33.79,77557.14,0.03,-0.63342,0.0003,14.09399]
[1777462488714,33.79,77557.14,0.03,-0.63342,0.0003,14.09399]
[1777462492848,33.79,77555.91,0.03,-0.63378,0.0003,14.08909]
[1777462493838,33.79,77555.79,0.03,-0.63382,0.0003,14.08859]
[1777462498872,33.78,77557.51,0.03,-0.63332,0.0003,14.09531]
[1777462499880,33.78,77555.19,0.03,-0.63401,0.0003,14.08604]
[1777462505316,33.78,77555.56,0.03,-0.6339,0.0003,14.08757]
[1777462510957,33.78,77557.64,0.03,-0.63328,0.0003,14.09588]
[1777462515991,33.79,77557.88,0.03,-0.6332,0.0003,14.09685]
[1777462520021,33.79,77560.63,0.03,-0.63239,0.0003,14.10775]
[1777462522035,33.78,77563.22,0.03,-0.63162,0.0003,14.11794]
[1777462523465,33.78,77563.22,0.03,-0.63162,0.0003,14.11794]
[1777462523680,33.78,77563.22,0.03,-0.63162,0.0003,14.11794]
[1777462523686,33.78,77563.31,0.03,-0.63159,0.0003,14.11828]
[1777462525458,33.78,77565.54,0.03,-0.63093,0.0003,14.127]
[1777462527345,33.78,77565.3,0.03,-0.631,0.0003,14.12605]
[1777462527390,33.78,77565.3,0.03,-0.631,0.0003,14.12605]
[1777462527487,33.78,77565.3,0.03,-0.631,0.0003,14.12605]
[1777462527864,33.78,77565.3,0.03,-0.631,0.0003,14.12605]
[1777462527544,33.78,77570.53,0.03,-0.62944,0.0003,14.14645]
[1777462528264,33.78,77570.53,0.03,-0.62944,0.0003,14.14645]
[1777462528357,33.78,77573.16,0.03,-0.62865,0.0003,14.15662]
[1777462532430,33.78,77574.66,0.03,-0.62826,0.0003,14.15596]
[1777462532531,33.78,77579.05,0.03,-0.62694,0.0003,14.17277]
[1777462535726,33.78,77577.88,0.03,-0.62729,0.0003,14.16831]
[1777462535828,33.78,77577.65,0.03,-0.62736,0.0003,14.16744]
[1777462536474,33.78,77577.65,0.03,-0.62736,0.0003,14.16744]
[1777462538470,33.78,77583.06,0.03,-0.62574,0.0003,14.188]
[1777462538484,33.78,77594.28,0.03,-0.62238,0.0003,14.22991]
[1777462543195,33.78,77592.72,0.03,-0.62284,0.0003,14.22413]
[1777462543285,33.78,77594.04,0.03,-0.62245,0.0003,14.22902]
[1777462545299,33.78,77591.36,0.03,-0.62325,0.0003,14.2191]
[1777462551239,33.79,77593.17,0.03,-0.62271,0.0003,14.22583]
[1777462556274,33.79,77592.47,0.03,-0.62292,0.0003,14.22324]
[1777462561308,33.78,77591.98,0.03,-0.62307,0.0003,14.2214]
[1777462566343,33.78,77591.47,0.03,-0.62322,0.0003,14.2195]
[1777462568357,33.78,77595.4,0.03,-0.62204,0.0003,14.23403]
[1777462569827,33.78,77595.4,0.03,-0.62204,0.0003,14.23403]
[1777462569924,33.78,77604.19,0.03,-0.61939,0.0003,14.26608]
[1777462575051,33.78,77604.26,0.03,-0.61937,0.0003,14.26633]
[1777462576341,33.78,77605.21,0.03,-0.61909,0.0003,14.26976]
[1777462576421,33.78,77612.39,0.03,-0.61692,0.0003,14.29541]
[1777462578428,33.79,77613.39,0.03,-0.61662,0.0003,14.29898]
[1777462579434,33.78,77609.86,0.03,-0.61769,0.0003,14.28643]
[1777462580440,33.78,77605.24,0.03,-0.61908,0.0003,14.26987]
[1777462583619,33.78,77602.86,0.03,-0.6198,0.0003,14.26126]
[1777462585893,33.78,77598.2,0.03,-0.6212,0.0003,14.24428]
[1777462586513,33.78,77598.2,0.03,-0.6212,0.0003,14.24428]
[1777462586588,33.78,77597.46,0.03,-0.62142,0.0003,14.24157]
[1777462590512,33.78,77593.13,0.03,-0.62272,0.0003,14.22566]
[1777462595547,33.79,77591.81,0.03,-0.62316,0.0003,14.21443]
[1777462596230,33.79,77591.81,0.03,-0.62316,0.0003,14.21443]
[1777462596556,33.79,77591.75,0.03,-0.62318,0.0003,14.21422]
[1777462601590,33.79,77589.85,0.03,-0.62374,0.0003,14.20724]
[1777462606625,33.79,77590.69,0.03,-0.62348,0.0003,14.21045]
[1777462611661,33.79,77588.68,0.03,-0.62408,0.0003,14.20304]
[1777462616720,33.79,77588.02,0.03,-0.62427,0.0003,14.20067]
[1777462621755,33.8,77589.1,0.03,-0.62394,0.0003,14.20481]
[1777462626790,33.8,77587.81,0.03,-0.62432,0.0003,14.20008]
[1777462631826,33.8,77589.01,0.03,-0.62395,0.0003,14.20467]
[1777462636864,33.8,77588.99,0.03,-0.62395,0.0003,14.20467]
[1777462641895,33.8,77590.67,0.03,-0.62344,0.0003,14.21099]
[1777462646930,33.81,77597.57,0.03,-0.62136,0.0003,14.23651]
[1777462648272,33.81,77598.08,0.03,-0.6212,0.0003,14.23839]
[1777462648944,33.81,77601.36,0.03,-0.62022,0.0003,14.25035]
[1777462651965,33.81,77603.57,0.03,-0.6196,0.0003,14.25195]
[1777462654985,33.81,77594.01,0.03,-0.62248,0.0003,14.21702]
[1777462657916,33.81,77595.66,0.03,-0.62198,0.0003,14.22309]
[1777462658007,33.81,77598.57,0.03,-0.6211,0.0003,14.23384]
[1777462658940,33.81,77598.57,0.03,-0.6211,0.0003,14.23384]
[1777462659015,33.81,77610.55,0.03,-0.61749,0.0003,14.27709]
[1777462659101,33.81,77610.55,0.03,-0.61749,0.0003,14.27709]
[1777462660030,33.81,77616.76,0.03,-0.61561,0.0003,14.29906]
[1777462660151,33.81,77616.76,0.03,-0.61561,0.0003,14.29906]
[1777462660170,33.81,77616.76,0.03,-0.61561,0.0003,14.29906]
[1777462660364,33.81,77616.76,0.03,-0.61561,0.0003,14.29906]
[1777462660480,33.81,77616.76,0.03,-0.61561,0.0003,14.29906]
[1777462661029,33.81,77622.67,0.03,-0.61383,0.0003,14.31963]
[1777462661117,33.81,77622.67,0.03,-0.61383,0.0003,14.31963]
[1777462661491,33.81,77622.67,0.03,-0.61383,0.0003,14.31963]
[1777462662037,33.81,77626.9,0.03,-0.61255,0.0003,14.33417]
[1777462662153,33.81,77626.9,0.03,-0.61255,0.0003,14.33417]
[1777462663042,33.81,77630.58,0.03,-0.61144,0.0003,14.34669]
[1777462664050,33.81,77625.72,0.03,-0.61291,0.0003,14.33008]
[1777462666098,33.81,77630.25,0.03,-0.61154,0.0003,14.34556]
[1777462671099,33.81,77631.31,0.03,-0.61122,0.0003,14.34915]
[1777462673113,33.81,77628.68,0.03,-0.61201,0.0003,14.34022]
[1777462676524,33.81,77633.76,0.03,-0.61047,0.0003,14.35744]
[1777462682819,33.81,77633.49,0.03,-0.61056,0.0003,14.35651]
[1777462686595,33.81,77626.32,0.03,-0.61273,0.0003,14.33213]
[1777462692252,33.81,77628.07,0.03,-0.6122,0.0003,14.33808]
[1777462693259,33.81,77631.18,0.03,-0.61126,0.0003,14.34865]
[1777462698294,33.81,77631.77,0.03,-0.61109,0.0003,14.35059]
[1777462703329,33.8,77631.95,0.03,-0.61104,0.0003,14.35115]
[1777462708363,33.8,77631.93,0.03,-0.61106,0.0003,14.35096]
[1777462713398,33.8,77630.33,0.03,-0.6116,0.0003,14.33902]
[1777462717086,33.79,77627.89,0.03,-0.61235,0.0003,14.33061]
[1777462719031,33.79,77627.89,0.03,-0.61235,0.0003,14.33061]
[1777462719037,33.79,77622.63,0.03,-0.61394,0.0003,14.3125]
[1777462724438,33.79,77621.63,0.03,-0.61425,0.0003,14.30899]
[1777462726875,33.79,77618.78,0.03,-0.61512,0.0003,14.29898]
[1777462729510,33.79,77615.54,0.03,-0.6161,0.0003,14.28755]
[1777462731589,33.79,77615.84,0.03,-0.61601,0.0003,14.28859]
[1777462731609,33.79,77614.16,0.03,-0.61652,0.0003,14.28265]
[1777462733540,33.79,77606.63,0.03,-0.6188,0.0003,14.25573]
[1777462734885,33.79,77600.64,0.03,-0.62061,0.0003,14.23404]
[1777462735768,33.79,77604.04,0.03,-0.61959,0.0003,14.24637]
[1777462740588,33.78,77606.48,0.03,-0.61886,0.0003,14.25508]
[1777462745623,33.78,77605.36,0.03,-0.6192,0.0003,14.25096]
[1777462749640,33.78,77606.94,0.03,-0.61873,0.0003,14.25661]
[1777462749741,33.78,77607.13,0.03,-0.61868,0.0003,14.25726]
[1777462753678,33.78,77604.27,0.03,-0.61955,0.0003,14.24689]
[1777462758714,33.78,77603.48,0.03,-0.61979,0.0003,14.24398]
[1777462760728,33.78,77600.99,0.03,-0.62054,0.0003,14.23488]
[1777462765762,33.77,77601.18,0.03,-0.6205,0.0003,14.23544]
[1777462770798,33.77,77600.04,0.03,-0.62085,0.0003,14.23116]
[1777462773911,33.77,77598.87,0.03,-0.62126,0.0003,14.22042]
[1777462773921,33.77,77598.87,0.03,-0.62126,0.0003,14.22042]
[1777462774009,33.77,77597.85,0.03,-0.62157,0.0003,14.21663]
[1777462775914,33.77,77597.85,0.03,-0.62157,0.0003,14.21663]
[1777462775993,33.77,77593.84,0.03,-0.62278,0.0003,14.20181]
[1777462777849,33.77,77590.86,0.03,-0.62368,0.0003,14.19073]
[1777462779861,33.76,77588.26,0.03,-0.62446,0.0003,14.18099]
[1777462783890,33.76,77585.83,0.03,-0.6252,0.0003,14.17183]
[1777462784897,33.76,77581.83,0.03,-0.6264,0.0003,14.15667]
[1777462786134,33.76,77581.83,0.03,-0.6264,0.0003,14.15667]
[1777462786519,33.76,77582.05,0.03,-0.62634,0.0003,14.15748]
[1777462786910,33.76,77582.05,0.03,-0.62634,0.0003,14.15745]
[1777462790084,33.76,77582.57,0.03,-0.62619,0.0003,14.15937]
[1777462790179,33.76,77575.61,0.03,-0.62828,0.0003,14.13273]
[1777462790569,33.76,77575.61,0.03,-0.62828,0.0003,14.13273]
[1777462790939,33.76,77575.61,0.03,-0.62828,0.0003,14.13273]
[1777462791945,33.76,77570.16,0.03,-0.62991,0.0003,14.11162]
[1777462794713,33.76,77569.74,0.03,-0.63004,0.0003,14.10994]
[1777462794966,33.76,77569.51,0.03,-0.63011,0.0003,14.10902]
[1777462798644,33.76,77567.72,0.03,-0.63065,0.0003,14.10197]
[1777462798994,33.76,77565.86,0.03,-0.63121,0.0003,14.09466]
[1777462801719,33.76,77565.12,0.03,-0.63144,0.0003,14.09169]
[1777462802025,33.75,77564.22,0.03,-0.63171,0.0003,14.08811]
[1777462804037,33.75,77568.22,0.03,-0.63052,0.0003,14.10374]
[1777462806043,33.75,77570.94,0.03,-0.62971,0.0003,14.11422]
[1777462806808,33.75,77570.94,0.03,-0.62971,0.0003,14.11422]
[1777462807050,33.75,77571.69,0.03,-0.62949,0.0003,14.11708]
[1777462810918,33.75,77572.18,0.03,-0.62935,0.0003,14.11888]
[1777462811078,33.75,77571.91,0.03,-0.62944,0.0003,14.1178]
[1777462811944,33.75,77571.91,0.03,-0.62944,0.0003,14.1178]
[1777462812085,33.75,77571.87,0.03,-0.62945,0.0003,14.11762]
[1777462815106,33.74,77574.32,0.03,-0.62872,0.0003,14.12703]
[1777462815952,33.74,77574.32,0.03,-0.62872,0.0003,14.12703]
[1777462816113,33.74,77577.14,0.03,-0.62788,0.0003,14.13786]
[1777462817001,33.74,77577.14,0.03,-0.62788,0.0003,14.13786]
[1777462817121,33.74,77578.07,0.03,-0.6276,0.0003,14.14139]
[1777462818128,33.74,77581.27,0.03,-0.62665,0.0003,14.15359]
[1777462819165,33.74,77581.27,0.03,-0.62665,0.0003,14.15359]
[1777462819138,33.74,77586.03,0.03,-0.62522,0.0003,14.1716]
[1777462820142,33.74,77585.4,0.03,-0.62541,0.0003,14.16919]
[1777462825177,33.74,77587.26,0.03,-0.62486,0.0003,14.17605]
[1777462827191,33.74,77589.92,0.03,-0.62407,0.0003,14.18599]
[1777462828200,33.74,77595.09,0.03,-0.62251,0.0003,14.2052]
[1777462829208,33.74,77597.36,0.03,-0.62183,0.0003,14.21355]
[1777462834240,33.73,77596.62,0.03,-0.62211,0.0003,14.20429]
[1777462839275,33.73,77595.52,0.03,-0.62245,0.0003,14.20012]
[1777462844310,33.73,77594.88,0.03,-0.62266,0.0003,14.19765]
[1777462847721,33.73,77592.54,0.03,-0.62337,0.0003,14.18891]
[1777462851720,33.73,77592.84,0.03,-0.62328,0.0003,14.18998]
[1777462852210,33.73,77592.84,0.03,-0.62328,0.0003,14.18998]
[1777462851820,33.73,77580.14,0.03,-0.6271,0.0003,14.14205]
[1777462852365,33.73,77579.93,0.03,-0.62717,0.0003,14.14123]
[1777462853373,33.73,77575.1,0.03,-0.62862,0.0003,14.12267]
[1777462854640,33.73,77575.1,0.03,-0.62862,0.0003,14.12267]
[1777462854648,33.73,77576.3,0.03,-0.62826,0.0003,14.1273]
[1777462860422,33.72,77576.01,0.03,-0.62835,0.0003,14.12612]
[1777462865457,33.72,77576.08,0.03,-0.62833,0.0003,14.12634]
[1777462870492,33.72,77575.28,0.03,-0.62858,0.0003,14.12321]
[1777462875526,33.72,77575.12,0.03,-0.62863,0.0003,14.12254]
[1777462880562,33.72,77574.8,0.03,-0.62873,0.0003,14.12126]
[1777462884589,33.72,77571.37,0.03,-0.62976,0.0003,14.10793]
[1777462885564,33.72,77571.37,0.03,-0.62976,0.0003,14.10793]
[1777462885666,33.72,77569.93,0.03,-0.63019,0.0003,14.10229]
[1777462888168,33.72,77570.06,0.03,-0.63016,0.0003,14.10278]
[1777462888270,33.72,77568.47,0.03,-0.63064,0.0003,14.09652]
[1777462889540,33.72,77568.47,0.03,-0.63064,0.0003,14.09652]
[1777462889641,33.72,77564.1,0.03,-0.63195,0.0003,14.07933]
[1777462894661,33.71,77562.88,0.03,-0.63238,0.0003,14.06789]
[1777462899695,33.71,77563.77,0.03,-0.63212,0.0003,14.07129]
[1777462903725,33.71,77568.16,0.03,-0.63081,0.0003,14.08847]
[1777462904730,33.71,77572.02,0.03,-0.62966,0.0003,14.10351]
[1777462907898,33.71,77572.89,0.03,-0.6294,0.0003,14.10682]
[1777462907978,33.71,77572.71,0.03,-0.62946,0.0003,14.10608]
[1777462909769,33.71,77590.12,0.03,-0.62423,0.0003,14.17252]
[1777462911564,33.71,77590.12,0.03,-0.62423,0.0003,14.17252]
[1777462912184,33.71,77590.12,0.03,-0.62423,0.0003,14.17252]
[1777462912208,33.71,77587.93,0.03,-0.62489,0.0003,14.16427]
[1777462914299,33.71,77587.93,0.03,-0.62489,0.0003,14.16427]
[1777462914638,33.71,77587.23,0.03,-0.6251,0.0003,14.16163]
[1777462914804,33.71,77587.3,0.03,-0.62508,0.0003,14.16189]
[1777462915648,33.71,77587.3,0.03,-0.62508,0.0003,14.16189]
[1777462915664,33.71,77587.3,0.03,-0.62508,0.0003,14.16189]
[1777462916218,33.71,77587.3,0.03,-0.62508,0.0003,14.16189]
[1777462916298,33.7,77587.46,0.03,-0.62503,0.0003,14.16244]
[1777462921853,33.7,77588.23,0.03,-0.6248,0.0003,14.1653]
[1777462925814,33.7,77588.69,0.03,-0.62467,0.0003,14.16702]
[1777462925905,33.7,77586.95,0.03,-0.62519,0.0003,14.16044]
[1777462930920,33.7,77585.4,0.03,-0.62567,0.0003,14.15446]
[1777462932964,33.7,77584.15,0.03,-0.62605,0.0003,14.14969]
[1777462933034,33.7,77583.97,0.03,-0.62611,0.0003,14.14898]
[1777462933969,33.7,77583.97,0.03,-0.62611,0.0003,14.14898]
[1777462934070,33.7,77584.28,0.03,-0.62601,0.0003,14.15013]
[1777462936029,33.7,77584.28,0.03,-0.62602,0.0003,14.15013]
[1777462936056,33.7,77582.61,0.03,-0.62652,0.0003,14.14378]
[1777462940093,33.7,77583.9,0.03,-0.62613,0.0003,14.14868]
[1777462940194,33.7,77582.45,0.03,-0.62657,0.0003,14.14317]
[1777462946025,33.7,77583.0,0.03,-0.6264,0.0003,14.14527]
[1777462951060,33.7,77583.21,0.03,-0.62639,0.0003,14.13963]
[1777462955299,33.7,77583.32,0.03,-0.62636,0.0003,14.14006]
[1777462955319,33.7,77579.35,0.03,-0.62755,0.0003,14.1249]
[1777462957558,33.7,77579.35,0.03,-0.62755,0.0003,14.1249]
[1777462957569,33.7,77576.74,0.03,-0.62834,0.0003,14.11484]
[1777462962874,33.7,77575.54,0.03,-0.6287,0.0003,14.11019]
[1777462963144,33.7,77574.16,0.03,-0.62911,0.0003,14.10484]
[1777462963790,33.7,77574.16,0.03,-0.62911,0.0003,14.10484]
[1777462964151,33.7,77574.18,0.03,-0.62911,0.0003,14.10489]
[1777462965083,33.7,77574.18,0.03,-0.62911,0.0003,14.10489]
[1777462965157,33.7,77574.21,0.03,-0.6291,0.0003,14.10498]
[1777462967698,33.69,77574.01,0.03,-0.62917,0.0003,14.10411]
[1777462968178,33.69,77573.63,0.03,-0.62929,0.0003,14.10261]
[1777462973214,33.69,77573.09,0.03,-0.62946,0.0003,14.10037]
[1777462975129,33.69,77572.74,0.03,-0.62957,0.0003,14.09898]
[1777462975233,33.69,77571.04,0.03,-0.63008,0.0003,14.09233]
[1777462980263,33.69,77567.04,0.03,-0.63129,0.0003,14.07655]
[1777462982276,33.69,77564.71,0.03,-0.63199,0.0003,14.06734]
[1777462984379,33.69,77564.16,0.03,-0.63216,0.0003,14.06511]
[1777462984469,33.69,77564.16,0.03,-0.63216,0.0003,14.06511]
[1777462985297,33.69,77560.96,0.03,-0.63312,0.0003,14.05238]
[1777462986194,33.69,77560.96,0.03,-0.63312,0.0003,14.05238]
[1777462986307,33.69,77561.08,0.03,-0.63309,0.0003,14.05283]
[1777462991387,33.68,77561.99,0.03,-0.63282,0.0003,14.05633]
[1777462994124,33.68,77562.52,0.03,-0.63267,0.0003,14.0584]
[1777462994188,33.68,77562.43,0.03,-0.6327,0.0003,14.05801]
[1777462998160,33.68,77562.66,0.03,-0.63263,0.0003,14.05888]
[1777462998261,33.68,77562.77,0.03,-0.6326,0.0003,14.05925]
[1777463001189,33.68,77562.25,0.03,-0.63276,0.0003,14.05716]
[1777463001255,33.68,77562.18,0.03,-0.63279,0.0003,14.05682]
[1777463007323,33.68,77563.05,0.03,-0.63254,0.0003,14.06014]
[1777463008335,33.67,77563.17,0.03,-0.6325,0.0003,14.06059]
[1777463008369,33.67,77563.17,0.03,-0.6325,0.0003,14.06059]
[1777463007500,33.67,77563.48,0.03,-0.63241,0.0003,14.06178]
[1777463009572,33.67,77562.34,0.03,-0.63276,0.0003,14.05723]
[1777463009582,33.67,77560.62,0.03,-0.63327,0.0003,14.05035]
[1777463011438,33.67,77560.81,0.03,-0.63322,0.0003,14.05108]
[1777463011539,33.67,77555.41,0.03,-0.63489,0.0003,14.02294]
[1777463012492,33.67,77555.41,0.03,-0.63489,0.0003,14.02294]
[1777463012581,33.67,77553.64,0.03,-0.63542,0.0003,14.01579]
[1777463013494,33.67,77553.64,0.03,-0.63542,0.0003,14.01579]
[1777463013566,33.67,77550.13,0.03,-0.63647,0.0003,14.00154]
[1777463014517,33.67,77550.13,0.03,-0.63647,0.0003,14.00154]
[1777463014560,33.67,77547.38,0.03,-0.6373,0.0003,13.9903]
[1777463016634,33.67,77547.38,0.03,-0.6373,0.0003,13.99029]
[1777463016665,33.67,77547.62,0.03,-0.63723,0.0003,13.99126]
[1777463018759,33.67,77548.1,0.03,-0.63708,0.0003,13.99322]
[1777463018785,33.67,77548.1,0.03,-0.63708,0.0003,13.99322]
[1777463018860,33.67,77541.02,0.03,-0.6392,0.0003,13.96406]
[1777463019420,33.67,77541.02,0.03,-0.6392,0.0003,13.96406]
[1777463019649,33.67,77541.02,0.03,-0.6392,0.0003,13.96406]
[1777463019755,33.67,77541.02,0.03,-0.6392,0.0003,13.96406]
[1777463019856,33.67,77540.16,0.03,-0.63946,0.0003,13.96048]
[1777463020685,33.67,77540.16,0.03,-0.63946,0.0003,13.96048]
[1777463020749,33.67,77540.16,0.03,-0.63946,0.0003,13.96048]
[1777463020833,33.67,77540.8,0.03,-0.63927,0.0003,13.96312]
[1777463021614,33.67,77540.8,0.03,-0.63927,0.0003,13.96312]
[1777463021684,33.67,77540.8,0.03,-0.63927,0.0003,13.96312]
[1777463023449,33.67,77540.63,0.03,-0.63932,0.0003,13.96239]
[1777463023611,33.67,77541.06,0.03,-0.63919,0.0003,13.96417]
[1777463025624,33.67,77538.19,0.03,-0.64004,0.0003,13.95225]
[1777463028773,33.67,77537.34,0.03,-0.6403,0.0003,13.94872]
[1777463028874,33.67,77538.61,0.03,-0.63992,0.0003,13.95402]
[1777463030659,33.67,77541.47,0.03,-0.63906,0.0003,13.9659]
[1777463031667,33.67,77539.34,0.03,-0.6397,0.0003,13.95705]
[1777463033049,33.67,77539.34,0.03,-0.6397,0.0003,13.95705]
[1777463033060,33.67,77535.76,0.03,-0.64077,0.0003,13.9421]
[1777463039060,33.67,77535.1,0.03,-0.64097,0.0003,13.93928]
[1777463044760,33.67,77535.52,0.03,-0.64085,0.0003,13.94098]
[1777463049793,33.67,77535.27,0.03,-0.64093,0.0003,13.93988]
[1777463051118,33.67,77535.27,0.03,-0.64093,0.0003,13.93988]
[1777463051145,33.67,77535.52,0.03,-0.64085,0.0003,13.94092]
[1777463056843,33.67,77535.82,0.03,-0.64077,0.0003,13.94213]
[1777463059252,33.67,77535.96,0.03,-0.64073,0.0003,13.9427]
[1777463059294,33.66,77539.61,0.03,-0.63964,0.0003,13.9579]
[1777463060872,33.66,77542.61,0.03,-0.63875,0.0003,13.97031]
[1777463065907,33.66,77543.38,0.03,-0.63853,0.0003,13.9734]
[1777463070942,33.66,77543.95,0.03,-0.63836,0.0003,13.97565]
[1777463074473,33.66,77544.59,0.03,-0.63823,0.0003,13.97179]
[1777463074970,33.66,77544.59,0.03,-0.63823,0.0003,13.9718]
[1777463080014,33.66,77546.46,0.03,-0.63767,0.0003,13.97953]
[1777463085040,33.66,77547.88,0.03,-0.63724,0.0003,13.9854]
[1777463087824,33.66,77547.86,0.03,-0.63724,0.0003,13.98534]
[1777463088082,33.66,77547.41,0.03,-0.63738,0.0003,13.98351]
[1777463093095,33.66,77548.12,0.03,-0.63716,0.0003,13.98647]
[1777463095834,33.67,77549.62,0.03,-0.63671,0.0003,13.99262]
[1777463096118,33.67,77550.01,0.03,-0.63659,0.0003,13.99422]
[1777463100874,33.67,77548.9,0.03,-0.63692,0.0003,13.98973]
[1777463101154,33.67,77549.58,0.03,-0.63672,0.0003,13.99252]
[1777463107009,33.67,77550.3,0.03,-0.6365,0.0003,13.99551]
[1777463107111,33.67,77550.44,0.03,-0.63645,0.0003,13.99611]
[1777463112231,33.67,77551.25,0.03,-0.6362,0.0003,13.99947]
[1777463115163,33.67,77550.94,0.03,-0.6363,0.0003,13.99824]
[1777463115264,33.67,77537.36,0.03,-0.64035,0.0003,13.94228]
[1777463117258,33.67,77536.53,0.03,-0.6406,0.0003,13.93882]
[1777463117270,33.67,77535.99,0.03,-0.64076,0.0003,13.93658]
[1777463120304,33.67,77535.37,0.03,-0.64094,0.0003,13.93403]
[1777463120331,33.67,77534.7,0.03,-0.64113,0.0003,13.93126]
[1777463125402,33.67,77533.23,0.03,-0.64157,0.0003,13.92509]
[1777463125504,33.67,77530.65,0.03,-0.64233,0.0003,13.91432]
[1777463129754,33.67,77530.31,0.03,-0.64243,0.0003,13.91296]
[1777463130357,33.67,77529.75,0.03,-0.64259,0.0003,13.91061]
[1777463131543,33.67,77529.44,0.03,-0.64274,0.0003,13.90279]
[1777463132371,33.68,77529.83,0.03,-0.64263,0.0003,13.90446]
[1777463134384,33.68,77531.8,0.03,-0.64204,0.0003,13.91281]
[1777463136584,33.68,77533.57,0.03,-0.64151,0.0003,13.92027]
[1777463136634,33.68,77533.57,0.03,-0.64151,0.0003,13.92027]
[1777463136639,33.68,77533.57,0.03,-0.64151,0.0003,13.92027]
[1777463136719,33.68,77533.57,0.03,-0.64151,0.0003,13.92027]
[1777463136934,33.68,77533.57,0.03,-0.64151,0.0003,13.92027]
[1777463137153,33.68,77533.57,0.03,-0.64151,0.0003,13.92027]
[1777463137354,33.68,77533.57,0.03,-0.64151,0.0003,13.92027]
[1777463137455,33.68,77533.52,0.03,-0.64152,0.0003,13.92007]
[1777463137574,33.68,77533.52,0.03,-0.64152,0.0003,13.92007]
[1777463137604,33.68,77533.52,0.03,-0.64152,0.0003,13.92007]
[1777463143448,33.68,77535.33,0.03,-0.64098,0.0003,13.92767]
[1777463144755,33.68,77539.04,0.03,-0.63988,0.0003,13.94315]
[1777463145462,33.68,77540.87,0.03,-0.63933,0.0003,13.95073]
[1777463147476,33.68,77543.6,0.03,-0.63852,0.0003,13.96198]
[1777463151594,33.67,77544.27,0.03,-0.63833,0.0003,13.96466]
[1777463151829,33.67,77544.27,0.03,-0.63833,0.0003,13.96466]
[1777463151869,33.67,77544.27,0.03,-0.63833,0.0003,13.96466]
[1777463152525,33.67,77546.73,0.03,-0.63759,0.0003,13.97479]
[1777463152633,33.67,77546.73,0.03,-0.63759,0.0003,13.97479]
[1777463153527,33.68,77560.45,0.03,-0.63348,0.0003,14.03036]
[1777463154534,33.68,77572.79,0.03,-0.62977,0.0003,14.07905]
[1777463155541,33.68,77578.68,0.03,-0.628,0.0003,14.10186]
[1777463156604,33.68,77577.58,0.03,-0.62833,0.0003,14.09762]
[1777463157060,33.68,77577.58,0.03,-0.62833,0.0003,14.09762]
[1777463157099,33.68,77577.58,0.03,-0.62833,0.0003,14.09762]
[1777463157555,33.68,77576.95,0.03,-0.62852,0.0003,14.09519]
[1777463159569,33.68,77578.99,0.03,-0.6279,0.0003,14.1031]
[1777463160015,33.68,77578.99,0.03,-0.6279,0.0003,14.1031]
[1777463160116,33.68,77585.81,0.03,-0.62585,0.0003,14.12915]
[1777463161587,33.68,77583.44,0.03,-0.62656,0.0003,14.12016]
[1777463165051,33.68,77582.43,0.03,-0.62687,0.0003,14.11631]
[1777463165104,33.68,77583.97,0.03,-0.6264,0.0003,14.12219]
[1777463166084,33.68,77583.97,0.03,-0.6264,0.0003,14.12219]
[1777463166180,33.68,77583.31,0.03,-0.6266,0.0003,14.11967]
[1777463169266,33.68,77583.02,0.03,-0.62669,0.0003,14.11857]
[1777463169367,33.68,77582.67,0.03,-0.62679,0.0003,14.11723]
[1777463171114,33.68,77583.49,0.03,-0.62655,0.0003,14.12036]
[1777463171205,33.68,77583.47,0.03,-0.62655,0.0003,14.12031]
[1777463176689,33.68,77583.03,0.03,-0.62667,0.0003,14.11877]
[1777463181723,33.68,77582.49,0.03,-0.62683,0.0003,14.11679]
[1777463186758,33.68,77580.49,0.03,-0.62743,0.0003,14.10917]
[1777463189447,33.68,77580.57,0.03,-0.6274,0.0003,14.10949]
[1777463189548,33.68,77580.61,0.03,-0.62739,0.0003,14.10967]
[1777463190464,33.68,77580.61,0.03,-0.62739,0.0003,14.10967]
[1777463190565,33.68,77581.61,0.03,-0.62709,0.0003,14.1135]
[1777463193542,33.68,77581.61,0.03,-0.62709,0.0003,14.1135]
[1777463193570,33.68,77581.38,0.03,-0.62721,0.0003,14.10618]
[1777463194818,33.68,77577.45,0.03,-0.62839,0.0003,14.09107]
[1777463200187,33.68,77577.01,0.03,-0.62853,0.0003,14.08931]
[1777463204890,33.68,77574.96,0.03,-0.62915,0.0003,14.08132]
[1777463208834,33.68,77573.92,0.03,-0.62947,0.0003,14.07725]
[1777463208919,33.68,77574.46,0.03,-0.62931,0.0003,14.07933]
[1777463213953,33.68,77574.13,0.03,-0.62941,0.0003,14.07799]
[1777463218989,33.68,77576.83,0.03,-0.6286,0.0003,14.08843]
[1777463221005,33.68,77578.94,0.03,-0.62796,0.0003,14.09657]
[1777463223016,33.68,77575.63,0.03,-0.62896,0.0003,14.08377]
[1777463224024,33.68,77570.82,0.03,-0.63041,0.0003,14.06503]
[1777463229059,33.68,77570.72,0.03,-0.63044,0.0003,14.06462]
[1777463233288,33.68,77570.67,0.03,-0.63046,0.0003,14.06441]
[1777463233389,33.68,77571.55,0.03,-0.63019,0.0003,14.06785]
[1777463235321,33.68,77571.55,0.03,-0.63019,0.0003,14.06785]
[1777463235422,33.68,77571.31,0.03,-0.63027,0.0003,14.06691]
[1777463239575,33.68,77572.05,0.03,-0.63004,0.0003,14.06983]
[1777463240486,33.68,77611.85,0.03,-0.61801,0.0003,14.21884]
[1777463240938,33.68,77611.85,0.03,-0.61801,0.0003,14.21884]
[1777463241451,33.68,77611.85,0.03,-0.61801,0.0003,14.21884]
[1777463241552,33.68,77641.07,0.03,-0.60911,0.00031,14.31999]
[1777463242151,33.68,77641.07,0.03,-0.60911,0.00031,14.31996]
[1777463243505,33.68,77641.07,0.03,-0.60911,0.00031,14.31996]
[1777463243607,33.67,77633.31,0.03,-0.61149,0.00031,14.29372]
[1777463243852,33.67,77633.31,0.03,-0.61149,0.00031,14.29372]
[1777463244384,33.67,77633.31,0.03,-0.61149,0.00031,14.29372]
[1777463244486,33.67,77623.09,0.03,-0.6146,0.0003,14.25847]
[1777463245175,33.67,77623.09,0.03,-0.6146,0.0003,14.25846]
[1777463246625,33.67,77623.09,0.03,-0.6146,0.0003,14.25846]
[1777463246181,33.67,77617.22,0.03,-0.61639,0.0003,14.23783]
[1777463247187,33.67,77615.28,0.03,-0.61698,0.0003,14.23095]
[1777463252223,33.68,77613.44,0.03,-0.61758,0.0003,14.21805]
[1777463253230,33.68,77607.56,0.03,-0.61937,0.0003,14.19691]
[1777463253851,33.68,77607.56,0.03,-0.61937,0.0003,14.19691]
[1777463254237,33.68,77600.09,0.03,-0.62163,0.0003,14.16965]
[1777463256251,33.68,77599.66,0.03,-0.62176,0.0003,14.16811]
[1777463261286,33.68,77599.6,0.03,-0.62177,0.0003,14.168]
[1777463266321,33.68,77600.41,0.03,-0.62152,0.0003,14.17102]
[1777463270348,33.68,77603.02,0.03,-0.62072,0.0003,14.18062]
[1777463275383,33.68,77604.59,0.03,-0.62025,0.0003,14.18638]
[1777463276744,33.68,77606.08,0.03,-0.61979,0.0003,14.19181]
[1777463276797,33.68,77606.08,0.03,-0.61979,0.0003,14.19181]
[1777463276913,33.68,77606.08,0.03,-0.61979,0.0003,14.19181]
[1777463277397,33.68,77605.66,0.03,-0.61992,0.0003,14.19029]
[1777463278405,33.68,77600.09,0.03,-0.62161,0.0003,14.16993]
[1777463279412,33.68,77596.01,0.03,-0.62284,0.0003,14.15487]
[1777463279798,33.68,77596.01,0.03,-0.62284,0.0003,14.15487]
[1777463280418,33.68,77596.9,0.03,-0.62257,0.0003,14.15819]
[1777463282833,33.69,77595.98,0.03,-0.62284,0.0003,14.15483]
[1777463283015,33.69,77595.98,0.03,-0.62284,0.0003,14.15483]
[1777463283442,33.69,77594.46,0.03,-0.6233,0.0003,14.14918]
[1777463284449,33.69,77591.28,0.03,-0.62427,0.0003,14.13729]
[1777463286461,33.68,77587.57,0.03,-0.62539,0.0003,14.12331]
[1777463287444,33.68,77587.57,0.03,-0.62539,0.0003,14.12331]
[1777463287546,33.68,77583.26,0.03,-0.62669,0.0003,14.10694]
[1777463290089,33.69,77581.82,0.03,-0.62712,0.0003,14.10145]
[1777463290493,33.69,77581.46,0.03,-0.62723,0.0003,14.10008]
[1777463295524,33.69,77579.69,0.03,-0.62776,0.0003,14.09333]
[1777463296194,33.69,77579.69,0.03,-0.62776,0.0003,14.09333]
[1777463296532,33.69,77577.57,0.03,-0.6284,0.0003,14.08518]
[1777463297538,33.69,77573.86,0.03,-0.62952,0.0003,14.07083]
[1777463299551,33.69,77571.56,0.03,-0.63021,0.0003,14.06188]
[1777463304587,33.69,77569.97,0.03,-0.63069,0.0003,14.05562]
[1777463309622,33.68,77570.9,0.03,-0.63042,0.0003,14.05916]
[1777463314657,33.68,77570.85,0.03,-0.63049,0.0003,14.05239]
[1777463316469,33.68,77570.99,0.03,-0.63045,0.0003,14.05292]
[1777463316671,33.68,77570.98,0.03,-0.63046,0.0003,14.05286]
[1777463318184,33.68,77571.22,0.03,-0.63039,0.0003,14.05378]
[1777463318686,33.68,77564.91,0.03,-0.63229,0.0003,14.02894]
[1777463319410,33.68,77564.91,0.03,-0.63229,0.0003,14.02894]
[1777463319692,33.68,77558.48,0.03,-0.63421,0.0003,14.00332]
[1777463320699,33.68,77556.21,0.03,-0.63489,0.0003,13.99422]
[1777463322713,33.68,77553.68,0.03,-0.63565,0.0003,13.984]
[1777463327748,33.68,77554.83,0.03,-0.63531,0.0003,13.98865]
[1777463331125,33.68,77557.26,0.03,-0.63457,0.0003,13.99852]
[1777463337818,33.69,77559.23,0.03,-0.63397,0.0003,14.0066]
[1777463339993,33.69,77559.88,0.03,-0.63377,0.0003,14.00922]
[1777463340010,33.69,77559.88,0.03,-0.63377,0.0003,14.00922]
[1777463349118,33.69,77561.25,0.03,-0.63335,0.0003,14.01488]
[1777463349219,33.69,77561.75,0.03,-0.63319,0.0003,14.01692]
[1777463354938,33.69,77562.5,0.03,-0.63296,0.0003,14.02004]
[1777463360273,33.7,77563.38,0.03,-0.63269,0.0003,14.0236]
[1777463360374,33.7,77563.1,0.03,-0.63277,0.0003,14.02254]
[1777463366014,33.7,77566.47,0.03,-0.63175,0.0003,14.03599]
[1777463368406,33.7,77567.69,0.03,-0.63138,0.0003,14.04081]
[1777463368507,33.7,77567.04,0.03,-0.63157,0.0003,14.03826]
[1777463374069,33.7,77566.97,0.03,-0.63164,0.0003,14.03157]
[1777463380112,33.7,77566.98,0.03,-0.63164,0.0003,14.03167]
[1777463385147,33.7,77566.02,0.03,-0.63192,0.0003,14.02794]
[1777463389757,33.7,77566.84,0.03,-0.63167,0.0003,14.0312]
[1777463389785,33.7,77564.48,0.03,-0.63238,0.0003,14.02191]
[1777463395218,33.71,77564.7,0.03,-0.63231,0.0003,14.02286]
[1777463399718,33.71,77564.21,0.03,-0.63245,0.0003,14.02096]
[1777463399748,33.71,77564.44,0.03,-0.63238,0.0003,14.02191]
[1777463400054,33.71,77564.44,0.03,-0.63238,0.0003,14.02191]
[1777463400087,33.71,77564.44,0.03,-0.63238,0.0003,14.02191]
[1777463401619,33.71,77545.16,0.03,-0.63816,0.0003,13.94406]
[1777463402267,33.71,77545.33,0.03,-0.63811,0.0003,13.94474]
[1777463402993,33.71,77545.33,0.03,-0.63811,0.0003,13.94474]
[1777463403068,33.71,77545.33,0.03,-0.63811,0.0003,13.94474]
[1777463403248,33.71,77545.33,0.03,-0.63811,0.0003,13.94474]
[1777463403262,33.71,77545.33,0.03,-0.63811,0.0003,13.94474]
[1777463403601,33.71,77545.33,0.03,-0.63811,0.0003,13.94474]
[1777463403703,33.71,77541.1,0.03,-0.63937,0.0003,13.92724]
[1777463405288,33.7,77532.3,0.03,-0.642,0.0003,13.89047]
[1777463406052,33.7,77532.3,0.03,-0.642,0.0003,13.89047]
[1777463406295,33.7,77529.77,0.03,-0.64275,0.0003,13.87977]
[1777463407054,33.7,77529.77,0.03,-0.64275,0.0003,13.87977]
[1777463407065,33.7,77529.77,0.03,-0.64275,0.0003,13.87977]
[1777463407306,33.7,77529.5,0.03,-0.64284,0.0003,13.8786]
[1777463412338,33.7,77527.58,0.03,-0.64342,0.0003,13.87033]
[1777463417374,33.7,77525.72,0.03,-0.64398,0.0003,13.86228]
[1777463422409,33.7,77526.57,0.03,-0.64374,0.0003,13.86575]
[1777463427444,33.69,77528.47,0.03,-0.64319,0.0003,13.87364]
[1777463432479,33.69,77529.21,0.03,-0.64304,0.0003,13.87005]
[1777463437513,33.69,77522.67,0.03,-0.645,0.0003,13.84201]
[1777463442549,33.69,77521.81,0.03,-0.64526,0.0003,13.83822]
[1777463447584,33.68,77521.02,0.03,-0.6455,0.0003,13.83471]
[1777463453626,33.68,77517.25,0.03,-0.64663,0.0003,13.81827]
[1777463458661,33.68,77516.01,0.03,-0.64701,0.0003,13.81275]
[1777463463698,33.68,77512.93,0.03,-0.64793,0.0003,13.79926]
[1777463468731,33.68,77513.08,0.03,-0.6479,0.0003,13.79981]
[1777463473767,33.67,77511.81,0.03,-0.64828,0.0003,13.79418]
[1777463478802,33.67,77511.02,0.03,-0.64852,0.0003,13.79065]
[1777463483842,33.67,77510.9,0.03,-0.64856,0.0003,13.79006]
[1777463488872,33.67,77508.78,0.03,-0.64919,0.0003,13.78071]
[1777463490764,33.67,77508.94,0.03,-0.64914,0.0003,13.78141]
[1777463495920,33.67,77509.01,0.03,-0.64919,0.0003,13.77503]
[1777463500955,33.67,77509.17,0.03,-0.64914,0.0003,13.7757]
[1777463505991,33.67,77509.75,0.03,-0.64898,0.0003,13.77811]
[1777463509370,33.67,77509.17,0.03,-0.64916,0.0003,13.77555]
[1777463515054,33.67,77511.04,0.03,-0.64861,0.0003,13.7837]
[1777463520089,33.66,77511.06,0.03,-0.6486,0.0003,13.78373]
[1777463525126,33.66,77511.02,0.03,-0.64862,0.0003,13.7835]
[1777463527140,33.66,77517.8,0.03,-0.64661,0.0003,13.81304]
[1777463532536,33.66,77519.72,0.03,-0.64604,0.0003,13.82124]
[1777463535253,33.66,77524.55,0.03,-0.64461,0.0003,13.84199]
[1777463535302,33.66,77531.92,0.03,-0.64241,0.0003,13.87333]
[1777463536279,33.66,77531.92,0.03,-0.64241,0.0003,13.87333]
[1777463536380,33.66,77533.27,0.03,-0.64201,0.0003,13.87901]
[1777463541240,33.66,77535.45,0.03,-0.64137,0.0003,13.8881]
[1777463542334,33.66,77535.45,0.03,-0.64137,0.0003,13.8881]
[1777463542382,33.66,77536.61,0.03,-0.64102,0.0003,13.89294]
[1777463548291,33.66,77537.1,0.03,-0.64088,0.0003,13.89489]
[1777463549296,33.66,77540.24,0.03,-0.63995,0.0003,13.90797]
[1777463550519,33.66,77540.24,0.03,-0.63995,0.0003,13.90797]
[1777463550620,33.66,77540.34,0.03,-0.63992,0.0003,13.90836]
[1777463551584,33.66,77540.34,0.03,-0.63992,0.0003,13.90836]
[1777463551685,33.66,77540.6,0.03,-0.6399,0.0003,13.90289]
[1777463557629,33.65,77541.13,0.03,-0.63975,0.0003,13.90498]
[1777463557730,33.65,77541.65,0.03,-0.6396,0.0003,13.90712]
[1777463559586,33.65,77541.65,0.03,-0.6396,0.0003,13.90712]
[1777463559600,33.65,77541.29,0.03,-0.63971,0.0003,13.90558]
[1777463562748,33.65,77541.0,0.03,-0.6398,0.0003,13.90433]
[1777463562850,33.65,77543.2,0.03,-0.63914,0.0003,13.91341]
[1777463566769,33.65,77543.72,0.03,-0.63899,0.0003,13.91553]
[1777463566871,33.65,77543.93,0.03,-0.63893,0.0003,13.91639]
[1777463567809,33.65,77543.93,0.03,-0.63893,0.0003,13.91639]
[1777463567910,33.65,77544.46,0.03,-0.63877,0.0003,13.91857]
[1777463573465,33.65,77544.94,0.03,-0.63863,0.0003,13.92052]
[1777463578500,33.65,77545.84,0.03,-0.63836,0.0003,13.92421]
[1777463583393,33.65,77546.07,0.03,-0.63829,0.0003,13.92514]
[1777463583537,33.65,77546.07,0.03,-0.63829,0.0003,13.92514]
[1777463586556,33.65,77549.02,0.03,-0.63741,0.0003,13.9372]
[1777463592957,33.64,77549.91,0.03,-0.63716,0.0003,13.94068]
[1777463595382,33.64,77550.46,0.03,-0.637,0.0003,13.9429]
[1777463595484,33.64,77551.17,0.03,-0.63678,0.0003,13.94577]
[1777463600655,33.64,77551.63,0.03,-0.63666,0.0003,13.94752]
[1777463601440,33.64,77551.63,0.03,-0.63666,0.0003,13.94752]
[1777463601512,33.64,77551.63,0.03,-0.63666,0.0003,13.94752]
[1777463601663,33.64,77549.3,0.03,-0.63736,0.0003,13.93797]
[1777463605690,33.64,77546.94,0.03,-0.63807,0.0003,13.92821]
[1777463610725,33.64,77545.57,0.03,-0.63849,0.0003,13.92251]
[1777463613320,33.64,77546.91,0.03,-0.63814,0.0003,13.9215]
[1777463613755,33.64,77548.78,0.03,-0.63758,0.0003,13.92917]
[1777463614362,33.64,77548.78,0.03,-0.63758,0.0003,13.92917]
[1777463614686,33.64,77548.78,0.03,-0.63758,0.0003,13.92917]
[1777463614787,33.64,77576.25,0.03,-0.6293,0.0003,14.03901]
[1777463615719,33.64,77576.25,0.03,-0.6293,0.0003,14.03901]
[1777463615821,33.64,77576.61,0.03,-0.62919,0.0003,14.04045]
[1777463616740,33.64,77576.61,0.03,-0.62919,0.0003,14.04045]
[1777463616767,33.64,77576.61,0.03,-0.62919,0.0003,14.04048]
[1777463621803,33.64,77578.68,0.03,-0.62855,0.0003,14.04861]
[1777463622875,33.64,77578.68,0.03,-0.62855,0.0003,14.04861]
[1777463622912,33.64,77578.37,0.03,-0.62864,0.0003,14.04745]
[1777463628851,33.65,77577.18,0.03,-0.62899,0.0003,14.04295]
[1777463630979,33.65,77577.74,0.03,-0.62882,0.0003,14.04514]
[1777463631080,33.65,77578.16,0.03,-0.6287,0.0003,14.04678]
[1777463633009,33.65,77578.16,0.03,-0.62869,0.0003,14.04679]
[1777463633885,33.65,77580.55,0.03,-0.62797,0.0003,14.05606]
[1777463634893,33.65,77585.94,0.03,-0.62634,0.0003,14.0767]
[1777463636119,33.65,77586.76,0.03,-0.62609,0.0003,14.07984]
[1777463636801,33.65,77586.76,0.03,-0.62609,0.0003,14.07984]
[1777463636908,33.65,77589.88,0.03,-0.62514,0.0003,14.09165]
[1777463637914,33.65,77592.86,0.03,-0.62424,0.0003,14.10289]
[1777463639116,33.65,77594.54,0.03,-0.62373,0.0003,14.1092]
[1777463639928,33.65,77594.48,0.03,-0.62374,0.0003,14.10899]
[1777463642377,33.65,77594.96,0.03,-0.62359,0.0003,14.11082]
[1777463642949,33.65,77598.82,0.03,-0.62242,0.0003,14.12518]
[1777463643851,33.65,77598.82,0.03,-0.62242,0.0003,14.12518]
[1777463643957,33.65,77601.25,0.03,-0.62168,0.0003,14.13416]
[1777463644196,33.65,77601.25,0.03,-0.62168,0.0003,14.13416]
[1777463644963,33.65,77603.04,0.03,-0.62114,0.0003,14.14072]
[1777463645970,33.65,77598.3,0.03,-0.62258,0.0003,14.12319]
[1777463646263,33.65,77598.3,0.03,-0.62258,0.0003,14.12319]
[1777463646976,33.65,77591.68,0.03,-0.6246,0.0003,14.09844]
[1777463648990,33.65,77589.09,0.03,-0.62539,0.0003,14.08863]
[1777463652011,33.65,77585.3,0.03,-0.62654,0.0003,14.07418]
[1777463654026,33.65,77580.74,0.03,-0.62792,0.0003,14.05669]
[1777463656049,33.65,77578.69,0.03,-0.62854,0.0003,14.04877]
[1777463661082,33.65,77578.7,0.03,-0.62854,0.0003,14.0488]
[1777463665639,33.65,77580.64,0.03,-0.62795,0.0003,14.05627]
[1777463666117,33.64,77579.5,0.03,-0.6283,0.0003,14.05183]
[1777463671151,33.64,77578.5,0.03,-0.62866,0.0003,14.04145]
[1777463677195,33.64,77576.29,0.03,-0.62933,0.0003,14.03285]
[1777463681894,33.64,77574.49,0.03,-0.62987,0.0003,14.02585]
[1777463681995,33.64,77572.01,0.03,-0.63062,0.0003,14.01616]
[1777463682844,33.64,77572.01,0.03,-0.63062,0.0003,14.01616]
[1777463682946,33.64,77571.7,0.03,-0.63072,0.0003,14.01495]
[1777463683721,33.64,77571.7,0.03,-0.63072,0.0003,14.01495]
[1777463683819,33.64,77570.79,0.03,-0.63099,0.0003,14.01138]
[1777463684951,33.64,77570.79,0.03,-0.63099,0.0003,14.01138]
[1777463685010,33.64,77570.88,0.03,-0.63096,0.0003,14.01174]
[1777463686257,33.64,77564.5,0.03,-0.63289,0.0003,13.98649]
[1777463687680,33.64,77564.5,0.03,-0.63289,0.0003,13.98649]
[1777463687781,33.64,77561.02,0.03,-0.63394,0.0003,13.9726]
[1777463689064,33.64,77561.02,0.03,-0.63394,0.0003,13.9726]
[1777463689277,33.64,77559.9,0.03,-0.63427,0.0003,13.96814]
[1777463693698,33.65,77557.6,0.03,-0.63496,0.0003,13.95897]
[1777463699348,33.65,77559.04,0.03,-0.63451,0.0003,13.9649]
[1777463700355,33.65,77556.84,0.03,-0.63517,0.0003,13.95603]
[1777463701904,33.65,77556.84,0.03,-0.63517,0.0003,13.95603]
[1777463702007,33.65,77554.83,0.03,-0.63578,0.0003,13.9479]
[1777463703217,33.65,77555.29,0.03,-0.63564,0.0003,13.94976]
[1777463703770,33.65,77545.3,0.03,-0.63864,0.0003,13.90889]
[1777463706397,33.65,77548.01,0.03,-0.63782,0.0003,13.92009]
[1777463709418,33.65,77550.19,0.03,-0.63717,0.0003,13.92906]
[1777463712438,33.65,77552.24,0.03,-0.63655,0.0003,13.93745]
[1777463717474,33.65,77554.83,0.03,-0.63576,0.0003,13.94807]
[1777463722509,33.65,77555.83,0.03,-0.63546,0.0003,13.95215]
[1777463727544,33.65,77557.59,0.03,-0.63493,0.0003,13.95929]
[1777463732579,33.65,77559.15,0.03,-0.63451,0.0003,13.9591]
[1777463737614,33.66,77560.59,0.03,-0.63408,0.0003,13.96494]
[1777463742649,33.66,77561.8,0.03,-0.63371,0.0003,13.96983]
[1777463745670,33.66,77564.18,0.03,-0.63298,0.0003,13.97944]
[1777463750705,33.66,77562.97,0.03,-0.63334,0.0003,13.97473]
[1777463755740,33.66,77562.21,0.03,-0.63356,0.0003,13.97181]
[1777463761784,33.67,77561.43,0.03,-0.63378,0.0003,13.96883]
[1777463766818,33.67,77560.93,0.03,-0.63393,0.0003,13.96687]
[1777463769838,33.67,77563.58,0.03,-0.63313,0.0003,13.97746]
[1777463772859,33.67,77567.59,0.03,-0.63192,0.0003,13.99342]
[1777463773641,33.67,77567.59,0.03,-0.63192,0.0003,13.99342]
[1777463773865,33.67,77569.28,0.03,-0.63141,0.0003,14.00011]
[1777463774702,33.67,77569.28,0.03,-0.63141,0.0003,14.00011]
[1777463774873,33.67,77571.73,0.03,-0.63067,0.0003,14.00975]
[1777463778901,33.67,77576.82,0.03,-0.62913,0.0003,14.02961]
[1777463780917,33.67,77574.71,0.03,-0.62977,0.0003,14.02139]
[1777463781879,33.67,77574.71,0.03,-0.62977,0.0003,14.02139]
[1777463781981,33.67,77572.12,0.03,-0.63055,0.0003,14.01126]
[1777463784947,33.67,77568.86,0.03,-0.63153,0.0003,13.99844]
[1777463789978,33.67,77568.81,0.03,-0.63155,0.0003,13.99829]
[1777463795147,33.67,77569.69,0.03,-0.63133,0.0003,13.99529]
[1777463795248,33.67,77569.74,0.03,-0.63132,0.0003,13.99549]
[1777463800084,33.67,77568.79,0.03,-0.6316,0.0003,13.99177]
[1777463800093,33.67,77568.61,0.03,-0.63166,0.0003,13.99107]
[1777463803160,33.67,77569.64,0.03,-0.63134,0.0003,13.99514]
[1777463803261,33.67,77571.39,0.03,-0.63082,0.0003,14.00202]
[1777463809111,33.67,77570.26,0.03,-0.63116,0.0003,13.99758]
[1777463814147,33.67,77570.26,0.03,-0.63116,0.0003,13.99757]
[1777463817379,33.67,77570.5,0.03,-0.63109,0.0003,13.99851]
[1777463818175,33.67,77570.93,0.03,-0.63096,0.0003,14.0002]
[1777463821490,33.67,77571.55,0.03,-0.63077,0.0003,14.00265]
[1777463822203,33.67,77571.39,0.03,-0.63081,0.0003,14.00203]
[1777463825225,33.67,77568.99,0.03,-0.63154,0.0003,13.99259]
[1777463826564,33.67,77568.1,0.03,-0.63181,0.0003,13.98908]
[1777463827237,33.67,77568.28,0.03,-0.63175,0.0003,13.98979]
[1777463830644,33.67,77568.21,0.03,-0.63177,0.0003,13.98951]
[1777463831265,33.67,77567.08,0.03,-0.63212,0.0003,13.98505]
[1777463833694,33.67,77566.55,0.03,-0.63227,0.0003,13.98295]
[1777463834287,33.67,77566.29,0.03,-0.63235,0.0003,13.98193]
[1777463839712,33.67,77565.23,0.03,-0.63267,0.0003,13.97774]
[1777463839751,33.67,77564.72,0.03,-0.63282,0.0003,13.97572]
[1777463844751,33.67,77563.85,0.03,-0.63308,0.0003,13.97228]
[1777463849393,33.67,77561.77,0.03,-0.63371,0.0003,13.96402]
[1777463850400,33.67,77559.71,0.03,-0.63433,0.0003,13.95578]
[1777463855040,33.67,77558.07,0.03,-0.63487,0.0003,13.94273]
[1777463855142,33.67,77556.31,0.03,-0.6354,0.0003,13.93567]
[1777463858456,33.68,77559.41,0.03,-0.63446,0.0003,13.9482]
[1777463859464,33.68,77561.55,0.03,-0.63382,0.0003,13.95676]
[1777463861006,33.68,77561.55,0.03,-0.63382,0.0003,13.95676]
[1777463861069,33.67,77561.3,0.03,-0.6339,0.0003,13.95575]
[1777463867521,33.67,77561.37,0.03,-0.63388,0.0003,13.95593]
[1777463869359,33.67,77561.37,0.03,-0.63388,0.0003,13.95593]
[1777463869366,33.67,77561.36,0.03,-0.63388,0.0003,13.95591]
[1777463874962,33.67,77561.34,0.03,-0.63389,0.0003,13.95585]
[1777463877304,33.67,77561.34,0.03,-0.63389,0.0003,13.95585]
[1777463877590,33.67,77561.43,0.03,-0.63386,0.0003,13.95624]
[1777463882627,33.68,77561.76,0.03,-0.63376,0.0003,13.95761]
[1777463887662,33.68,77561.64,0.03,-0.63379,0.0003,13.95716]
[1777463894669,33.68,77561.64,0.03,-0.63379,0.0003,13.95716]
[1777463895102,33.68,77562.25,0.03,-0.6336,0.0003,13.95967]
[1777463900754,33.68,77562.95,0.03,-0.63339,0.0003,13.96249]
[1777463905788,33.68,77563.27,0.03,-0.63329,0.0003,13.9638]
[1777463910825,33.68,77566.25,0.03,-0.63239,0.0003,13.97568]
[1777463912839,33.68,77571.34,0.03,-0.63091,0.0003,13.98924]
[1777463918881,33.68,77568.83,0.03,-0.63167,0.0003,13.97935]
[1777463923917,33.68,77567.56,0.03,-0.63205,0.0003,13.97432]
[1777463927140,33.68,77567.16,0.03,-0.63217,0.0003,13.97273]
[1777463927162,33.68,77566.83,0.03,-0.63227,0.0003,13.97142]
[1777463933989,33.68,77565.28,0.03,-0.63274,0.0003,13.96525]
[1777463940032,33.68,77564.65,0.03,-0.63293,0.0003,13.96273]
[1777463942045,33.68,77560.93,0.03,-0.63405,0.0003,13.94787]
[1777463945067,33.68,77558.02,0.03,-0.63493,0.0003,13.93618]
[1777463952116,33.68,77558.4,0.03,-0.63481,0.0003,13.9378]
[1777463955684,33.68,77559.72,0.03,-0.63441,0.0003,13.94309]
[1777463956144,33.68,77559.61,0.03,-0.63445,0.0003,13.9426]
[1777463957733,33.68,77559.51,0.03,-0.63448,0.0003,13.94215]
[1777463958158,33.68,77558.88,0.03,-0.63468,0.0003,13.93957]
[1777463959724,33.67,77559.39,0.03,-0.63453,0.0003,13.94156]
[1777463960010,33.67,77559.39,0.03,-0.63453,0.0003,13.94156]
[1777463960574,33.67,77560.57,0.03,-0.63417,0.0003,13.9463]
[1777463961179,33.67,77562.24,0.03,-0.63367,0.0003,13.95298]
[1777463963814,33.67,77563.76,0.03,-0.63322,0.0003,13.95897]
[1777463964201,33.67,77564.19,0.03,-0.63309,0.0003,13.96069]
[1777463969236,33.67,77564.85,0.03,-0.6329,0.0003,13.96315]
[1777463973919,33.67,77565.76,0.03,-0.63269,0.0003,13.96014]
[1777463974273,33.67,77565.94,0.03,-0.63264,0.0003,13.96085]
[1777463979308,33.67,77566.32,0.03,-0.63252,0.0003,13.96237]
[1777463984129,33.67,77565.97,0.03,-0.63263,0.0003,13.96099]
[1777463984343,33.67,77565.19,0.03,-0.63286,0.0003,13.95789]
[1777463989377,33.67,77565.83,0.03,-0.63267,0.0003,13.96047]
[1777463994413,33.67,77566.79,0.03,-0.63237,0.0003,13.96431]
[1777463996319,33.67,77566.52,0.03,-0.63245,0.0003,13.96325]
[1777463996428,33.67,77566.43,0.03,-0.63248,0.0003,13.9629]
[1777464001462,33.67,77564.85,0.03,-0.63296,0.0003,13.95663]
[1777464002469,33.67,77562.04,0.03,-0.63381,0.0003,13.9454]
[1777464004486,33.67,77566.66,0.03,-0.63241,0.0003,13.96381]
[1777464005490,33.67,77571.15,0.03,-0.63105,0.0003,13.98154]
[1777464007520,33.67,77571.84,0.03,-0.63084,0.0003,13.98427]
[1777464008513,33.67,77572.5,0.03,-0.63064,0.0003,13.98686]
[1777464010543,33.67,77570.71,0.03,-0.63118,0.0003,13.97985]
[1777464011532,33.67,77569.61,0.03,-0.63152,0.0003,13.97553]
[1777464016566,33.67,77571.17,0.03,-0.63104,0.0003,13.98172]
[1777464021603,33.67,77571.01,0.03,-0.63109,0.0003,13.98113]
[1777464024623,33.67,77568.72,0.03,-0.63177,0.0003,13.97215]
[1777464029929,33.67,77567.16,0.03,-0.63224,0.0003,13.96602]
[1777464029945,33.67,77567.41,0.03,-0.63217,0.0003,13.96703]
[1777464032008,33.67,77567.33,0.03,-0.63219,0.0003,13.96672]
[1777464032110,33.67,77567.24,0.03,-0.63227,0.0003,13.95985]
[1777464036090,33.68,77566.39,0.03,-0.63253,0.0003,13.95652]
[1777464036095,33.68,77566.85,0.03,-0.63239,0.0003,13.95836]
[1777464037847,33.68,77566.79,0.03,-0.6324,0.0003,13.95813]
[1777464037948,33.68,77566.79,0.03,-0.6324,0.0003,13.95813]
[1777464037949,33.68,77565.17,0.03,-0.63289,0.0003,13.95171]
[1777464039728,33.68,77557.18,0.03,-0.6353,0.0003,13.91964]
[1777464044762,33.68,77556.84,0.03,-0.63541,0.0003,13.91825]
[1777464050264,33.67,77554.05,0.03,-0.63625,0.0003,13.90693]
[1777464050366,33.67,77554.99,0.03,-0.63597,0.0003,13.91074]
[1777464050984,33.67,77554.99,0.03,-0.63597,0.0003,13.91074]
[1777464051045,33.67,77555.96,0.03,-0.63567,0.0003,13.91467]
[1777464056437,33.67,77554.24,0.03,-0.6362,0.0003,13.90761]
[1777464056479,33.67,77555.32,0.03,-0.63588,0.0003,13.91194]
[1777464057856,33.67,77557.33,0.03,-0.63527,0.0003,13.92006]
[1777464060389,33.67,77558.34,0.03,-0.63497,0.0003,13.92411]
[1777464060490,33.67,77558.65,0.03,-0.63488,0.0003,13.92532]
[1777464063040,33.67,77558.97,0.03,-0.63479,0.0003,13.92658]
[1777464063082,33.67,77558.97,0.03,-0.63479,0.0003,13.92658]
[1777464063136,33.67,77564.83,0.03,-0.63302,0.0003,13.95002]
[1777464064904,33.67,77569.17,0.03,-0.63171,0.0003,13.96715]
[1777464066573,33.67,77569.17,0.03,-0.63171,0.0003,13.96715]
[1777464066919,33.67,77569.59,0.03,-0.63159,0.0003,13.96877]
[1777464071954,33.67,77569.65,0.03,-0.63158,0.0003,13.96892]
[1777464076988,33.66,77569.15,0.03,-0.63174,0.0003,13.96685]
[1777464079002,33.66,77566.59,0.03,-0.63252,0.0003,13.95668]
[1777464081798,33.66,77566.91,0.03,-0.63242,0.0003,13.95794]
[1777464082022,33.66,77566.15,0.03,-0.63265,0.0003,13.95489]
[1777464086446,33.66,77564.13,0.03,-0.63327,0.0003,13.94676]
[1777464089921,33.66,77564.36,0.03,-0.6332,0.0003,13.94765]
[1777464090079,33.66,77563.85,0.03,-0.63336,0.0003,13.9456]
[1777464090859,33.66,77563.85,0.03,-0.63336,0.0003,13.9456]
[1777464090928,33.66,77563.85,0.03,-0.63336,0.0003,13.9456]
[1777464096044,33.66,77562.72,0.03,-0.63376,0.0003,13.93449]
[1777464096516,33.66,77564.32,0.03,-0.63328,0.0003,13.94086]
[1777464102163,33.66,77565.43,0.03,-0.63295,0.0003,13.94521]
[1777464106188,33.66,77567.06,0.03,-0.63246,0.0003,13.95165]
[1777464106586,33.65,77566.63,0.03,-0.63259,0.0003,13.94988]
[1777464108203,33.65,77566.63,0.03,-0.63259,0.0003,13.94988]
[1777464108305,33.65,77566.8,0.03,-0.63254,0.0003,13.95053]
[1777464114284,33.65,77567.42,0.03,-0.63237,0.0003,13.95289]
[1777464120329,33.65,77567.66,0.03,-0.6323,0.0003,13.95375]
[1777464121649,33.65,77567.66,0.03,-0.6323,0.0003,13.95375]
[1777464122341,33.65,77562.5,0.03,-0.63386,0.0003,13.93315]
[1777464123347,33.65,77556.16,0.03,-0.63578,0.0003,13.90758]
[1777464124479,33.65,77556.16,0.03,-0.63578,0.0003,13.90758]
[1777464124581,33.65,77557.45,0.03,-0.63539,0.0003,13.91281]
[1777464129394,33.65,77558.05,0.03,-0.63521,0.0003,13.91523]
[1777464129443,33.65,77555.14,0.03,-0.63608,0.0003,13.90345]
[1777464132410,33.65,77544.31,0.03,-0.63935,0.0003,13.85884]
[1777464137445,33.64,77539.57,0.03,-0.64079,0.0003,13.83889]
[1777464142480,33.64,77537.57,0.03,-0.64141,0.0003,13.83033]
[1777464147515,33.64,77533.88,0.03,-0.64252,0.0003,13.81463]
[1777464152550,33.63,77531.58,0.03,-0.64328,0.0003,13.79816]
[1777464153560,33.63,77522.06,0.03,-0.64613,0.0003,13.75732]
[1777464154573,33.63,77516.02,0.03,-0.64796,0.0003,13.7307]
[1777464159600,33.6,77506.19,0.03,-0.65102,0.0003,13.68557]
[1777464164634,33.59,77503.16,0.03,-0.65196,0.0003,13.6715]
[1777464169669,33.58,77505.93,0.03,-0.65117,0.0003,13.68344]
[1777464171683,33.58,77498.06,0.03,-0.65353,0.0003,13.64786]
[1777464175713,33.57,77492.47,0.03,-0.65523,0.0003,13.62182]
[1777464180748,33.57,77494.63,0.03,-0.6546,0.0003,13.63153]
[1777464182762,33.57,77500.6,0.03,-0.65283,0.0003,13.65848]
[1777464184778,33.57,77509.99,0.03,-0.65003,0.0003,13.70034]
[1777464189811,33.56,77506.43,0.03,-0.6511,0.0003,13.6844]
[1777464194846,33.56,77502.7,0.03,-0.65222,0.0003,13.66768]
[1777464198874,33.56,77496.84,0.03,-0.65397,0.0003,13.64121]
[1777464203909,33.56,77491.17,0.03,-0.65566,0.0003,13.61528]
[1777464207290,33.56,77497.72,0.03,-0.65372,0.0003,13.64493]
[1777464212973,33.56,77492.09,0.03,-0.65547,0.0003,13.61252]
[1777464218007,33.55,77489.3,0.03,-0.65631,0.0003,13.59966]
[1777464222612,33.55,77492.07,0.03,-0.65549,0.0003,13.61228]
[1777464228461,33.55,77496.15,0.03,-0.65429,0.0003,13.63068]
[1777464234120,33.55,77495.02,0.03,-0.65464,0.0003,13.62528]
[1777464239155,33.54,77493.29,0.03,-0.65517,0.0003,13.61724]
[1777464244196,33.54,77489.42,0.03,-0.65632,0.0003,13.5994]
[1777464249228,33.54,77489.0,0.03,-0.65646,0.0003,13.59736]
[1777464254263,33.54,77490.1,0.03,-0.65614,0.0003,13.60224]
[1777464259298,33.54,77488.23,0.03,-0.65671,0.0003,13.59351]
[1777464260305,33.54,77479.81,0.03,-0.65921,0.0003,13.55444]
[1777464261312,33.53,77477.02,0.03,-0.66003,0.0003,13.54135]
[1777464266347,33.53,77479.06,0.03,-0.65945,0.0003,13.55064]
[1777464270377,33.53,77472.86,0.03,-0.66129,0.0003,13.52141]
[1777464272393,33.53,77466.16,0.03,-0.66333,0.00029,13.48297]
[1777464277787,33.53,77459.94,0.03,-0.66517,0.00029,13.45308]
[1777464283469,33.53,77461.83,0.03,-0.66463,0.00029,13.462]
[1777464288532,33.52,77461.56,0.03,-0.66472,0.00029,13.46054]
[1777464289528,33.52,77448.91,0.03,-0.66843,0.00029,13.39924]
[1777464291542,33.52,77447.44,0.03,-0.66887,0.00029,13.39199]
[1777464296576,33.52,77446.78,0.03,-0.66907,0.00029,13.38865]
[1777464301615,33.52,77445.44,0.03,-0.66947,0.00029,13.38193]
[1777464305642,33.52,77454.23,0.03,-0.6669,0.00029,13.42478]
[1777464310676,33.52,77453.38,0.03,-0.66715,0.00029,13.42058]
[1777464314704,33.52,77442.6,0.03,-0.67031,0.00029,13.36776]
[1777464319741,33.51,77442.39,0.03,-0.67038,0.00029,13.36661]
[1777464323768,33.51,77449.32,0.03,-0.66835,0.00029,13.40057]
[1777464325782,33.51,77456.34,0.03,-0.6663,0.00029,13.43467]
[1777464330818,33.51,77459.52,0.03,-0.66538,0.00029,13.4498]
[1777464332836,33.51,77465.92,0.03,-0.66356,0.00029,13.47376]
[1777464336864,33.51,77459.06,0.03,-0.66558,0.00029,13.44085]
[1777464341903,33.51,77457.1,0.03,-0.66615,0.00029,13.43143]
[1777464346939,33.51,77455.05,0.03,-0.66675,0.00029,13.42159]
[1777464351974,33.51,77455.92,0.03,-0.66649,0.00029,13.42584]
[1777464357010,33.51,77457.56,0.03,-0.66601,0.00029,13.43383]
[1777464362075,33.51,77452.41,0.03,-0.66752,0.00029,13.40896]
[1777464365096,33.52,77458.67,0.03,-0.66567,0.00029,13.43941]
[1777464370131,33.52,77461.84,0.03,-0.66473,0.00029,13.45479]
[1777464375166,33.52,77459.71,0.03,-0.66535,0.00029,13.44459]
[1777464381207,33.52,77459.04,0.03,-0.66554,0.00029,13.44142]
[1777464386242,33.52,77459.27,0.03,-0.66547,0.00029,13.44258]
[1777464391280,33.52,77458.34,0.03,-0.66581,0.00029,13.43145]
[1777464394299,33.52,77465.53,0.03,-0.66369,0.00029,13.46608]
[1777464399638,33.52,77473.51,0.03,-0.66132,0.0003,13.50407]
[1777464405377,33.53,77475.39,0.03,-0.66075,0.0003,13.51313]
[1777464410411,33.53,77479.84,0.03,-0.65942,0.0003,13.53412]
[1777464415447,33.53,77480.28,0.03,-0.65929,0.0003,13.5363]
[1777464420482,33.53,77482.8,0.03,-0.65853,0.0003,13.54816]
[1777464423530,33.53,77476.25,0.03,-0.66046,0.0003,13.51768]
[1777464426525,33.53,77469.76,0.03,-0.66238,0.0003,13.48712]
[1777464429850,33.53,77464.66,0.03,-0.66388,0.00029,13.46286]
[1777464435590,33.53,77460.6,0.03,-0.66508,0.00029,13.44343]
[1777464437603,33.53,77454.66,0.03,-0.66683,0.00029,13.41472]
[1777464441630,33.53,77460.55,0.03,-0.6651,0.00029,13.44307]
[1777464446669,33.53,77459.4,0.03,-0.66544,0.00029,13.43747]
[1777464449994,33.53,77446.96,0.03,-0.6691,0.00029,13.37697]
[1777464455729,33.53,77445.16,0.03,-0.6697,0.00029,13.36137]
[1777464460766,33.53,77438.94,0.03,-0.67151,0.00029,13.33072]
[1777464465798,33.53,77443.25,0.03,-0.67025,0.00029,13.35208]
[1777464470833,33.53,77442.25,0.03,-0.67054,0.00029,13.34724]
[1777464475869,33.53,77447.39,0.03,-0.66903,0.00029,13.37248]
[1777464480910,33.53,77450.0,0.03,-0.66828,0.00029,13.38513]
[1777464485939,33.53,77449.62,0.03,-0.6684,0.00029,13.38303]
[1777464490974,33.53,77446.24,0.03,-0.6694,0.00029,13.36631]
[1777464496009,33.52,77448.14,0.03,-0.66886,0.00029,13.37545]
[1777464501044,33.52,77447.85,0.03,-0.66895,0.00029,13.37386]
[1777464506079,33.52,77448.65,0.03,-0.66873,0.00029,13.37761]
[1777464510423,33.52,77460.53,0.03,-0.66525,0.00029,13.43512]
[1777464516149,33.52,77459.74,0.03,-0.66555,0.00029,13.4246]
[1777464520493,33.52,77453.43,0.03,-0.66741,0.00029,13.3939]
[1777464526219,33.51,77452.72,0.03,-0.66763,0.00029,13.39026]
[1777464531254,33.51,77456.41,0.03,-0.66657,0.00029,13.40792]
[1777464536289,33.51,77456.24,0.03,-0.66663,0.00029,13.40684]
[1777464541323,33.5,77456.05,0.03,-0.6667,0.00029,13.40568]
[1777464546359,33.5,77456.04,0.03,-0.66672,0.00029,13.4054]
[1777464551393,33.5,77456.16,0.03,-0.6667,0.00029,13.40574]
[1777464556429,33.49,77455.45,0.03,-0.66692,0.00029,13.40204]
[1777464560236,33.49,77454.82,0.03,-0.66712,0.00029,13.39885]
[1777464568513,33.48,77451.54,0.03,-0.66813,0.00029,13.38217]
[1777464569314,33.48,77451.54,0.03,-0.66813,0.00029,13.38217]
[1777464574554,33.48,77453.31,0.03,-0.6677,0.00029,13.38361]
[1777464579590,33.47,77444.5,0.03,-0.67032,0.00029,13.33996]
[1777464580915,33.47,77434.09,0.03,-0.67338,0.00029,13.288]
[1777464586639,33.47,77438.71,0.03,-0.67205,0.00029,13.31069]
[1777464591674,33.46,77437.36,0.03,-0.67247,0.00029,13.30356]
[1777464596709,33.45,77441.73,0.03,-0.67122,0.00029,13.32483]
[1777464601056,33.43,77431.15,0.03,-0.67443,0.00029,13.27009]
[1777464602757,33.43,77430.39,0.03,-0.67466,0.00029,13.26602]
[1777464607788,33.42,77429.15,0.03,-0.67506,0.00029,13.25924]
[1777464612830,33.42,77436.03,0.03,-0.67308,0.00029,13.29335]
[1777464617865,33.41,77435.54,0.03,-0.67326,0.00029,13.29027]
[1777464622900,33.4,77435.25,0.03,-0.67338,0.00029,13.28821]
[1777464628942,33.39,77435.18,0.03,-0.67344,0.00029,13.28716]
[1777464633978,33.39,77435.23,0.03,-0.67353,0.00029,13.2801]
[1777464639012,33.38,77437.19,0.03,-0.67299,0.00029,13.28933]
[1777464641029,33.38,77443.14,0.03,-0.67125,0.00029,13.31889]
[1777464646064,33.37,77442.95,0.03,-0.67133,0.00029,13.31758]
[1777464649082,33.37,77437.52,0.03,-0.67295,0.00029,13.29013]
[1777464654117,33.36,77434.38,0.03,-0.67389,0.00029,13.27393]
[1777464660159,33.36,77434.46,0.03,-0.6739,0.00029,13.27384]
[1777464667212,33.35,77433.63,0.03,-0.67419,0.00029,13.26887]
[1777464674261,33.34,77434.52,0.03,-0.67397,0.00029,13.27271]
[1777464679297,33.34,77434.05,0.03,-0.67413,0.00029,13.2699]
[1777464684331,33.33,77430.12,0.03,-0.67531,0.00029,13.24953]
[1777464689366,33.33,77424.35,0.03,-0.67703,0.00029,13.21974]
[1777464694401,33.32,77419.54,0.03,-0.67852,0.00029,13.1879]
[1777464699436,33.32,77421.76,0.03,-0.6779,0.00029,13.19896]
[1777464704472,33.31,77421.37,0.03,-0.67803,0.00029,13.19658]
[1777464708500,33.31,77427.21,0.03,-0.67634,0.00029,13.22627]
[1777464710514,33.31,77435.14,0.03,-0.67401,0.00029,13.26648]
[1777464715549,33.31,77434.5,0.03,-0.67421,0.00029,13.26308]
[1777464720584,33.31,77434.1,0.03,-0.67434,0.00029,13.26089]
[1777464725619,33.31,77430.55,0.03,-0.67539,0.00029,13.24276]
[1777464730654,33.3,77430.71,0.03,-0.67535,0.00029,13.2435]
[1777464735689,33.3,77430.01,0.03,-0.67556,0.00029,13.23989]
[1777464740724,33.3,77430.7,0.03,-0.67536,0.00029,13.24336]
[1777464746765,33.3,77431.01,0.03,-0.67527,0.00029,13.24489]
[1777464752111,33.3,77432.28,0.03,-0.67497,0.00029,13.24453]
[1777464757842,33.3,77433.63,0.03,-0.67458,0.00029,13.25119]
[1777464760863,33.3,77440.58,0.03,-0.67254,0.00029,13.28623]
[1777464762181,33.3,77444.81,0.03,-0.67129,0.0003,13.3074]
[1777464767913,33.3,77447.76,0.03,-0.67042,0.0003,13.32206]
[1777464772949,33.3,77450.27,0.03,-0.66968,0.0003,13.33443]
[1777464777984,33.3,77451.42,0.03,-0.66935,0.0003,13.34002]
[1777464783020,33.3,77452.92,0.03,-0.66891,0.0003,13.3473]
[1777464788053,33.3,77456.07,0.03,-0.66798,0.0003,13.3628]
[1777464791079,33.3,77463.22,0.03,-0.66586,0.0003,13.39775]
[1777464796110,33.3,77461.01,0.03,-0.66651,0.0003,13.38698]
[1777464801145,33.3,77461.98,0.03,-0.66622,0.0003,13.39174]
[1777464806181,33.3,77462.91,0.03,-0.66595,0.0003,13.39616]
[1777464811217,33.3,77462.21,0.03,-0.66623,0.0003,13.38603]
[1777464813230,33.3,77456.43,0.03,-0.66794,0.0003,13.3578]
[1777464819272,33.3,77455.03,0.03,-0.66835,0.0003,13.35103]
[1777464824307,33.3,77451.53,0.03,-0.66939,0.0003,13.33384]
[1777464829343,33.3,77450.17,0.03,-0.6698,0.0003,13.32696]
[1777464834378,33.29,77449.55,0.03,-0.66999,0.0003,13.32372]
[1777464839412,33.29,77447.39,0.03,-0.67064,0.0003,13.31285]
[1777464844447,33.29,77447.18,0.03,-0.67071,0.0003,13.31167]
[1777464846462,33.29,77430.85,0.03,-0.67553,0.00029,13.2293]
[1777464847469,33.29,77417.31,0.03,-0.6795,0.00029,13.1597]
[1777464851498,33.29,77411.22,0.03,-0.68129,0.00029,13.12782]
[1777464856535,33.28,77401.42,0.03,-0.68415,0.00029,13.07619]
[1777464857544,33.28,77396.71,0.03,-0.68552,0.00029,13.05121]
[1777464861572,33.28,77402.21,0.03,-0.68392,0.00029,13.08038]
[1777464864594,33.28,77395.79,0.03,-0.68579,0.00029,13.04614]
[1777464865600,33.28,77388.37,0.03,-0.68794,0.00029,13.00638]
[1777464867614,33.28,77381.2,0.03,-0.69002,0.00029,12.9676]
[1777464872960,33.28,77386.78,0.03,-0.68849,0.00029,12.9908]
[1777464874663,33.28,77379.3,0.03,-0.69065,0.00029,12.95024]
[1777464875670,33.28,77372.96,0.03,-0.69248,0.00029,12.91563]
[1777464879698,33.28,77365.55,0.03,-0.69461,0.00029,12.87479]
[1777464884739,33.28,77346.5,0.03,-0.70006,0.00028,12.76815]
[1777464885744,33.28,77339.59,0.03,-0.70202,0.00028,12.72897]
[1777464890777,33.28,77341.71,0.03,-0.70143,0.00028,12.74089]
[1777464895813,33.28,77337.84,0.03,-0.70252,0.00028,12.71894]
[1777464900856,33.28,77298.14,0.03,-0.71368,0.00028,12.48814]
[1777464901907,33.28,77277.15,0.03,-0.71949,0.00028,12.36269]
[1777464903199,33.28,77270.56,0.03,-0.72132,0.00028,12.32229]
[1777464903945,33.28,77270.56,0.03,-0.72132,0.00028,12.32229]
[1777464905900,33.29,77283.78,0.03,-0.71761,0.00028,12.40367]
[1777464906911,33.3,77291.19,0.03,-0.7155,0.00028,12.44918]
[1777464908919,33.3,77298.7,0.03,-0.71341,0.00028,12.49383]
[1777464911473,33.3,77297.37,0.03,-0.71378,0.00028,12.48595]
[1777464913269,33.3,77310.35,0.03,-0.71015,0.00028,12.56242]
[1777464918990,33.3,77317.39,0.03,-0.70818,0.00028,12.60343]
[1777464919997,33.3,77322.0,0.03,-0.70684,0.00028,12.63102]
[1777464922014,33.3,77327.3,0.03,-0.70535,0.00028,12.66171]
[1777464925038,33.3,77332.6,0.03,-0.70385,0.00028,12.69215]
[1777464928054,33.31,77341.49,0.03,-0.70131,0.00028,12.74309]
[1777464932082,33.31,77352.92,0.03,-0.69813,0.00029,12.80073]
[1777464933409,33.31,77361.39,0.03,-0.69571,0.00029,12.84803]
[1777464935112,33.31,77365.72,0.03,-0.69446,0.00029,12.87223]
[1777464936110,33.31,77371.27,0.03,-0.69286,0.00029,12.90285]
[1777464939134,33.31,77372.43,0.03,-0.69252,0.00029,12.9093]
[1777464940142,33.31,77364.88,0.03,-0.69469,0.00029,12.86778]
[1777464942154,33.31,77359.77,0.03,-0.69615,0.00029,12.83954]
[1777464947190,33.32,77358.38,0.03,-0.69652,0.00029,12.83216]
[1777464948196,33.32,77350.09,0.03,-0.69888,0.00028,12.78593]
[1777464949203,33.32,77344.54,0.03,-0.70046,0.00028,12.75468]
[1777464950211,33.34,77345.45,0.03,-0.7001,0.00028,12.7619]
[1777464955245,33.34,77350.68,0.03,-0.69857,0.00028,12.79203]
[1777464957260,33.37,77359.83,0.03,-0.69582,0.00029,12.84571]
[1777464958268,33.38,77361.6,0.03,-0.69525,0.00029,12.85667]
[1777464963305,33.39,77359.25,0.03,-0.6959,0.00029,12.84404]
[1777464968339,33.39,77352.4,0.03,-0.69783,0.00028,12.8064]
[1777464974381,33.4,77350.17,0.03,-0.69843,0.00028,12.79465]
[1777464976410,33.4,77342.78,0.03,-0.70052,0.00028,12.75338]
[1777464977416,33.4,77336.1,0.03,-0.7024,0.00028,12.71572]
[1777464978422,33.4,77330.65,0.03,-0.70394,0.00028,12.6847]
[1777464980437,33.4,77328.69,0.03,-0.70448,0.00028,12.6737]
[1777464982451,33.4,77317.59,0.03,-0.70759,0.00028,12.60999]
[1777464983457,33.4,77312.18,0.03,-0.7091,0.00028,12.57874]
[1777464988493,33.41,77312.89,0.03,-0.70888,0.00028,12.58327]
[1777464993529,33.41,77317.85,0.03,-0.70755,0.00028,12.6056]
[1777464998565,33.42,77321.61,0.03,-0.70647,0.00028,12.62781]
[1777465003900,33.42,77326.48,0.03,-0.70507,0.00028,12.65634]
[1777465009642,33.42,77325.34,0.03,-0.70537,0.00028,12.65029]
[1777465013970,33.43,77317.97,0.03,-0.70742,0.00028,12.60816]
[1777465017699,33.43,77308.48,0.03,-0.71006,0.00028,12.55343]
[1777465018707,33.43,77305.53,0.03,-0.71088,0.00028,12.53625]
[1777465021728,33.43,77299.03,0.03,-0.71267,0.00028,12.49843]
[1777465026763,33.44,77300.64,0.03,-0.7122,0.00028,12.50847]
[1777465030797,33.44,77307.25,0.03,-0.71033,0.00028,12.54777]
[1777465031799,33.45,77327.49,0.03,-0.70465,0.00028,12.6649]
[1777465036833,33.45,77329.28,0.03,-0.70412,0.00028,12.67554]
[1777465039860,33.45,77322.7,0.03,-0.70595,0.00028,12.63821]
[1777465040868,33.45,77320.3,0.03,-0.70661,0.00028,12.62473]
[1777465045906,33.46,77321.26,0.03,-0.70631,0.00028,12.6309]
[1777465051948,33.47,77321.77,0.03,-0.7062,0.00028,12.62787]
[1777465056982,33.48,77321.61,0.03,-0.7062,0.00028,12.62781]
[1777465062021,33.48,77326.51,0.03,-0.70478,0.00028,12.65669]
[1777465067059,33.53,77328.18,0.03,-0.70404,0.00028,12.67158]
[1777465072095,33.58,77329.37,0.03,-0.70344,0.00028,12.68363]
[1777465077134,33.62,77327.54,0.03,-0.70374,0.00028,12.6773]
[1777465079147,33.63,77320.58,0.03,-0.70563,0.00028,12.63884]
[1777465084471,33.64,77320.71,0.03,-0.7055,0.00028,12.64151]
[1777465090224,33.65,77324.93,0.03,-0.70429,0.00028,12.6661]
[1777465095259,33.65,77327.81,0.03,-0.70346,0.00028,12.68293]
[1777465100294,33.66,77329.48,0.03,-0.70296,0.00028,12.69287]
[1777465102309,33.66,77323.46,0.03,-0.70464,0.00028,12.65894]
[1777465106337,33.66,77311.37,0.03,-0.70799,0.00028,12.59029]
[1777465107344,33.66,77305.55,0.03,-0.70961,0.00028,12.55673]
[1777465108352,33.67,77307.82,0.03,-0.70896,0.00028,12.57021]
[1777465109358,33.67,77313.4,0.03,-0.7074,0.00028,12.60249]
[1777465111371,33.67,77319.01,0.03,-0.7059,0.00028,12.6279]
[1777465116408,33.67,77314.24,0.03,-0.70721,0.00028,12.60121]
[1777465121442,33.68,77313.59,0.03,-0.70735,0.00028,12.59826]
[1777465124463,33.69,77318.87,0.03,-0.70585,0.00028,12.62889]
[1777465129499,33.69,77319.82,0.03,-0.70556,0.00028,12.63492]
[1777465134533,33.7,77319.76,0.03,-0.70554,0.00028,12.6352]
[1777465135543,33.7,77313.88,0.03,-0.70717,0.00028,12.60176]
[1777465136548,33.7,77307.85,0.03,-0.70884,0.00028,12.56729]
[1777465141583,33.71,77310.82,0.03,-0.70797,0.00028,12.58528]
[1777465143598,33.71,77320.7,0.03,-0.7052,0.00028,12.64204]
[1777465146618,33.71,77321.43,0.03,-0.70498,0.00028,12.64654]
[1777465151653,33.72,77318.82,0.03,-0.70567,0.00028,12.63246]
[1777465156688,33.72,77320.9,0.03,-0.70507,0.00028,12.64478]
[1777465161723,33.73,77319.58,0.03,-0.7054,0.00028,12.6379]
[1777465166758,33.74,77315.37,0.03,-0.70654,0.00028,12.61468]
[1777465171793,33.74,77309.9,0.03,-0.70811,0.00028,12.57714]
[1777465176829,33.75,77309.42,0.03,-0.70821,0.00028,12.57503]
[1777465177837,33.75,77297.62,0.03,-0.71148,0.00028,12.50693]
[1777465178842,33.75,77294.36,0.03,-0.71237,0.00028,12.48815]
[1777465181865,33.75,77286.56,0.03,-0.71451,0.00027,12.44271]
[1777465185173,33.75,77278.55,0.03,-0.71669,0.00027,12.39589]
[1777465186900,33.75,77275.01,0.03,-0.71765,0.00027,12.37516]
[1777465189920,33.76,77266.52,0.03,-0.71996,0.00027,12.32477]
[1777465195244,33.76,77265.55,0.03,-0.7202,0.00027,12.31942]
[1777465200996,33.76,77266.94,0.03,-0.71979,0.00027,12.32838]
[1777465203012,33.77,77258.89,0.03,-0.72197,0.00027,12.28042]
[1777465204019,33.77,77247.31,0.03,-0.7251,0.00027,12.21073]
[1777465209053,33.77,77251.72,0.03,-0.72386,0.00027,12.23831]
[1777465214090,33.78,77249.78,0.03,-0.72435,0.00027,12.22751]
[1777465219124,33.79,77249.88,0.03,-0.72428,0.00027,12.22905]
[1777465221139,33.79,77242.38,0.03,-0.72628,0.00027,12.18393]
[1777465222150,33.79,77235.41,0.03,-0.72814,0.00027,12.14162]
[1777465227205,33.8,77227.47,0.03,-0.73023,0.00027,12.0937]
[1777465228203,33.8,77220.29,0.03,-0.73215,0.00027,12.04938]
[1777465229213,33.8,77211.16,0.03,-0.73457,0.00027,11.99283]
[1777465230233,33.8,77199.87,0.03,-0.73753,0.00026,11.92262]
[1777465231239,33.8,77191.33,0.03,-0.73987,0.00026,11.86162]
[1777465232254,33.8,77174.08,0.03,-0.74438,0.00026,11.75187]
[1777465233243,33.84,77161.3,0.03,-0.74748,0.00026,11.67484]
[1777465235601,33.87,77150.93,0.03,-0.74994,0.00026,11.61298]
[1777465236270,33.89,77150.93,0.03,-0.74983,0.00026,11.61571]
[1777465238284,33.92,77139.8,0.03,-0.75246,0.00026,11.5489]
[1777465242357,33.97,77131.37,0.03,-0.75428,0.00025,11.50226]
[1777465243357,33.99,77119.99,0.03,-0.75705,0.00025,11.43031]
[1777465247393,34.05,77114.93,0.03,-0.75793,0.00025,11.40709]
[1777465248397,34.06,77099.76,0.03,-0.76163,0.00025,11.30969]
[1777465249402,34.08,77092.11,0.03,-0.76341,0.00025,11.26213]
[1777465250406,34.09,77083.67,0.03,-0.7654,0.00025,11.20854]
[1777465251412,34.1,77078.55,0.03,-0.7666,0.00025,11.17607]
[1777465253429,34.13,77066.38,0.03,-0.76941,0.00024,11.099]
[1777465258464,34.19,77066.47,0.03,-0.769,0.00024,11.11023]
[1777465259471,34.19,77083.11,0.03,-0.7649,0.00025,11.22149]
[1777465260482,34.2,77109.82,0.03,-0.75821,0.00025,11.39925]
[1777465262504,34.23,77120.84,0.03,-0.75522,0.00025,11.47698]
[1777465265822,34.26,77137.88,0.03,-0.75073,0.00025,11.59152]
[1777465266530,34.26,77137.88,0.03,-0.75073,0.00025,11.59169]
[1777465267540,34.28,77143.7,0.03,-0.74912,0.00025,11.63204]
[1777465269552,34.3,77142.73,0.03,-0.74926,0.00025,11.62869]
[1777465272569,34.31,77150.27,0.03,-0.74731,0.00025,11.67736]
[1777465274583,34.31,77157.02,0.03,-0.74557,0.00026,11.72058]
[1777465276604,34.31,77161.39,0.03,-0.74444,0.00026,11.7485]
[1777465278612,34.31,77168.62,0.03,-0.74257,0.00026,11.79425]
[1777465283648,34.31,77163.23,0.03,-0.74393,0.00026,11.76087]
[1777465288689,34.32,77163.11,0.03,-0.74393,0.00026,11.76088]
[1777465290696,34.32,77172.74,0.03,-0.74144,0.00026,11.82165]
[1777465291704,34.32,77171.83,0.03,-0.74177,0.00026,11.80887]
[1777465296740,34.33,77165.71,0.03,-0.74332,0.00026,11.771]
[1777465301775,34.33,77166.19,0.03,-0.74316,0.00026,11.77475]
[1777465305806,34.33,77171.42,0.03,-0.7418,0.00026,11.80808]
[1777465310838,34.34,77171.41,0.03,-0.74177,0.00026,11.80862]
[1777465311845,34.34,77177.21,0.03,-0.74027,0.00026,11.84503]
[1777465313868,34.34,77160.92,0.03,-0.74445,0.00026,11.74316]
[1777465314866,34.34,77149.0,0.03,-0.7475,0.00025,11.66773]
[1777465315872,34.35,77148.67,0.03,-0.74756,0.00025,11.66617]
[1777465320907,34.35,77148.49,0.03,-0.74755,0.00025,11.66633]
[1777465323929,34.37,77154.85,0.03,-0.74582,0.00026,11.70921]
[1777465328965,34.39,77150.81,0.03,-0.74672,0.00025,11.68693]
[1777465334000,34.45,77151.53,0.03,-0.74616,0.00025,11.70056]
[1777465335009,34.45,77140.57,0.03,-0.74893,0.00025,11.63143]
[1777465336322,34.48,77129.56,0.03,-0.75157,0.00025,11.56475]
[1777465339051,34.5,77109.2,0.03,-0.75647,0.00025,11.43861]
[1777465340062,34.51,77082.37,0.03,-0.76309,0.00025,11.26426]
[1777465343079,34.52,77075.36,0.03,-0.76469,0.00024,11.22135]
[1777465344085,34.53,77067.97,0.03,-0.76647,0.00024,11.17304]
[1777465346406,34.53,77033.33,0.03,-0.77475,0.00024,10.94439]
[1777465348118,34.59,77039.27,0.03,-0.77299,0.00024,10.9934]
[1777465353158,34.68,77035.96,0.03,-0.77328,0.00024,10.98056]
[1777465354163,34.7,77044.13,0.03,-0.77117,0.00024,11.03904]
[1777465355175,34.73,77055.56,0.03,-0.76821,0.00024,11.12033]
[1777465356485,34.77,77038.11,0.03,-0.77217,0.00024,11.01092]
[1777465358193,34.82,77045.93,0.03,-0.76996,0.00024,11.07184]
[1777465360232,34.84,77052.77,0.03,-0.76818,0.00024,11.12071]
[1777465361220,34.86,77040.91,0.03,-0.77088,0.00024,11.04632]
[1777465362239,34.87,77020.21,0.03,-0.77572,0.00024,10.91127]
[1777465363237,34.87,76988.71,0.03,-0.78305,0.00023,10.70105]
[1777465364245,34.92,76961.06,0.03,-0.78907,0.00023,10.52348]
[1777465368288,35.02,76993.77,0.03,-0.7809,0.00023,10.76272]
[1777465369289,35.05,76993.77,0.03,-0.78067,0.00023,10.76933]
[1777465370308,35.09,77016.06,0.03,-0.77524,0.00023,10.92376]
[1777465371311,35.13,77034.46,0.03,-0.77066,0.00024,11.05132]
[1777465372314,35.16,77043.27,0.03,-0.76838,0.00024,11.11381]
[1777465373326,35.19,77052.39,0.03,-0.76601,0.00024,11.17835]
[1777465374326,35.24,77055.3,0.03,-0.76498,0.00024,11.20603]
[1777465376635,35.26,77013.87,0.03,-0.77464,0.00023,10.94003]
[1777465377435,35.28,77013.5,0.03,-0.77462,0.00023,10.94061]
[1777465378429,35.28,76999.08,0.03,-0.77795,0.00023,10.84624]
[1777465379431,35.28,77009.47,0.03,-0.77552,0.00023,10.91513]
[1777465381453,35.28,77002.59,0.03,-0.7771,0.00023,10.87041]
[1777465382464,35.28,77039.73,0.03,-0.76839,0.00024,11.11315]
[1777465383471,35.29,77058.52,0.03,-0.76389,0.00024,11.23511]
[1777465384475,35.29,77058.37,0.03,-0.76391,0.00024,11.23455]
[1777465389513,35.3,77062.29,0.03,-0.7629,0.00024,11.2614]
[1777465391532,35.31,77068.91,0.03,-0.76128,0.00024,11.30447]
[1777465392535,35.31,77076.17,0.03,-0.75952,0.00024,11.35113]
[1777465393542,35.31,77095.35,0.03,-0.75484,0.00024,11.47289]
[1777465394549,35.33,77105.88,0.03,-0.75213,0.00025,11.5423]
[1777465399584,35.36,77107.59,0.03,-0.75154,0.00025,11.55728]
[1777465404620,35.37,77099.77,0.03,-0.75339,0.00024,11.51006]
[1777465405626,35.37,77093.35,0.03,-0.75494,0.00024,11.47001]
[1777465406845,35.37,77083.08,0.03,-0.75743,0.00024,11.40558]
[1777465409659,35.38,77088.32,0.03,-0.75614,0.00024,11.43918]
[1777465411674,35.38,77097.14,0.03,-0.75407,0.00024,11.48765]
[1777465412680,35.38,77097.14,0.03,-0.75406,0.00024,11.48784]
[1777465415701,35.38,77104.85,0.03,-0.75215,0.00025,11.53685]
[1777465420739,35.39,77101.79,0.03,-0.75285,0.00024,11.51896]
[1777465423760,35.4,77108.65,0.03,-0.75113,0.00025,11.56252]
[1777465426993,35.4,77092.02,0.03,-0.75517,0.00024,11.4593]
[1777465428796,35.4,77089.18,0.03,-0.75585,0.00024,11.4417]
[1777465433830,35.41,77091.91,0.03,-0.75515,0.00024,11.45971]
[1777465437063,35.41,77082.75,0.03,-0.75735,0.00024,11.40258]
[1777465442893,35.42,77082.49,0.03,-0.75737,0.00024,11.40226]
[1777465444913,35.42,77067.34,0.03,-0.761,0.00024,11.3067]
[1777465445914,35.42,77056.9,0.03,-0.7635,0.00024,11.24034]
[1777465446922,35.43,77060.88,0.03,-0.76254,0.00024,11.26593]
[1777465449943,35.43,77069.64,0.03,-0.76041,0.00024,11.32232]
[1777465450952,35.43,77075.04,0.03,-0.7591,0.00024,11.35684]
[1777465452964,35.43,77077.62,0.03,-0.75846,0.00024,11.37364]
[1777465457999,35.44,77080.0,0.03,-0.75784,0.00024,11.38977]
[1777465461029,35.44,77085.32,0.03,-0.75653,0.00024,11.42389]
[1777465463042,35.45,77091.22,0.03,-0.75508,0.00024,11.46139]
[1777465465057,35.45,77094.8,0.03,-0.75419,0.00024,11.48423]
[1777465470091,35.46,77091.26,0.03,-0.75502,0.00024,11.46303]
[1777465475127,35.46,77094.88,0.03,-0.75418,0.00024,11.47958]
[1777465480164,35.47,77096.73,0.03,-0.7537,0.00024,11.49203]
[1777465482176,35.47,77103.89,0.03,-0.75193,0.00024,11.53719]
[1777465487417,35.48,77092.01,0.03,-0.75477,0.00024,11.46444]
[1777465493252,35.49,77091.23,0.03,-0.75492,0.00024,11.46049]
[1777465496274,35.49,77098.64,0.03,-0.7531,0.00024,11.50738]
[1777465499295,35.5,77102.65,0.03,-0.75208,0.00024,11.53334]
[1777465502319,35.5,77097.08,0.03,-0.75341,0.00024,11.49933]
[1777465505342,35.51,77105.2,0.03,-0.75139,0.00024,11.55063]
[1777465507558,35.51,77110.42,0.03,-0.75009,0.00025,11.58362]
[1777465511392,35.52,77120.27,0.03,-0.74764,0.00025,11.64501]
[1777465513406,35.52,77122.7,0.03,-0.74702,0.00025,11.66036]
[1777465517630,35.52,77128.37,0.03,-0.74558,0.00025,11.69603]
[1777465522470,35.53,77122.25,0.03,-0.74706,0.00025,11.65936]
[1777465527698,35.54,77122.81,0.03,-0.74689,0.00025,11.66361]
[1777465533550,35.54,77123.41,0.03,-0.7468,0.00025,11.66093]
[1777465534554,35.54,77111.58,0.03,-0.7497,0.00025,11.58842]
[1777465535561,35.54,77099.77,0.03,-0.75258,0.00024,11.51537]
[1777465536567,35.55,77087.31,0.03,-0.75561,0.00024,11.43784]
[1777465541603,35.55,77085.61,0.03,-0.75599,0.00024,11.428]
[1777465542610,35.55,77079.67,0.03,-0.75741,0.00024,11.39092]
[1777465547838,35.56,77070.36,0.03,-0.75961,0.00024,11.33333]
[1777465548653,35.56,77069.53,0.03,-0.7598,0.00024,11.32834]
[1777465549659,35.56,77062.01,0.03,-0.76159,0.00024,11.28104]
[1777465554695,35.57,77063.73,0.03,-0.76115,0.00024,11.29279]
[1777465559730,35.57,77065.3,0.03,-0.76072,0.00024,11.30401]
[1777465560737,35.58,77070.4,0.03,-0.75949,0.00024,11.33647]
[1777465562750,35.58,77076.71,0.03,-0.75796,0.00024,11.37662]
[1777465564765,35.58,77086.1,0.03,-0.75568,0.00024,11.4359]
[1777465569805,35.59,77082.9,0.03,-0.7564,0.00024,11.41718]
[1777465574835,35.6,77086.83,0.03,-0.75541,0.00024,11.44281]
[1777465579872,35.6,77088.53,0.03,-0.75496,0.00024,11.45436]
[1777465584909,35.61,77090.1,0.03,-0.75453,0.00024,11.46531]
[1777465589944,35.62,77092.15,0.03,-0.75398,0.00024,11.47936]
[1777465594979,35.62,77093.28,0.03,-0.75375,0.00024,11.48032]
[1777465600017,35.63,77096.28,0.03,-0.75298,0.00024,11.5]
[1777465601021,35.63,77102.95,0.03,-0.75135,0.00024,11.54154]
[1777465602038,35.63,77109.19,0.03,-0.74981,0.00024,11.58034]
[1777465604043,35.64,77112.0,0.03,-0.74911,0.00025,11.59806]
[1777465606069,35.64,77117.24,0.03,-0.74781,0.00025,11.63044]
[1777465610093,35.64,77113.67,0.03,-0.74865,0.00025,11.60938]
[1777465613114,35.65,77113.96,0.03,-0.74856,0.00025,11.61174]
[1777465618150,35.65,77120.75,0.03,-0.74686,0.00025,11.65405]
[1777465623184,35.66,77114.63,0.03,-0.74833,0.00025,11.61733]
[1777465628219,35.68,77116.25,0.03,-0.74779,0.00025,11.63086]
[1777465633253,35.71,77115.3,0.03,-0.74786,0.00025,11.62896]
[1777465638288,35.71,77115.69,0.03,-0.74773,0.00025,11.63223]
[1777465643330,35.72,77123.27,0.03,-0.74583,0.00025,11.67928]
[1777465645344,35.72,77128.34,0.03,-0.74457,0.00025,11.71038]
[1777465648364,35.73,77139.39,0.03,-0.74182,0.00025,11.77763]
[1777465649371,35.73,77142.85,0.03,-0.74095,0.00025,11.79862]
[1777465654408,35.73,77144.64,0.03,-0.74056,0.00025,11.80293]
[1777465656421,35.73,77133.74,0.03,-0.74326,0.00025,11.73752]
[1777465657427,35.73,77127.35,0.03,-0.74483,0.00025,11.69894]
[1777465662462,35.74,77129.4,0.03,-0.74429,0.00025,11.71218]
[1777465665483,35.74,77134.74,0.03,-0.74295,0.00025,11.74494]
[1777465667501,35.74,77140.82,0.03,-0.74144,0.00025,11.78181]
[1777465668698,35.75,77090.18,0.03,-0.75386,0.00024,11.47246]
[1777465669511,35.75,77090.39,0.03,-0.7538,0.00024,11.47382]
[1777465670517,35.75,77084.22,0.03,-0.75529,0.00024,11.43571]
[1777465671525,35.75,77076.78,0.03,-0.75707,0.00024,11.38941]
[1777465672532,35.75,77071.97,0.03,-0.75822,0.00024,11.35946]
[1777465674546,35.75,77071.64,0.03,-0.75829,0.00024,11.35777]
[1777465678769,35.76,77077.82,0.03,-0.75677,0.00024,11.39725]
[1777465684617,35.76,77079.34,0.03,-0.75638,0.00024,11.40743]
[1777465688839,35.76,77086.37,0.03,-0.75466,0.00024,11.45182]
[1777465690658,35.77,77091.79,0.03,-0.75334,0.00024,11.48554]
[1777465692678,35.77,77097.47,0.03,-0.75195,0.00024,11.52099]
[1777465694687,35.77,77100.01,0.03,-0.75131,0.00024,11.53713]
[1777465699723,35.77,77102.62,0.03,-0.75065,0.00024,11.55382]
[1777465704757,35.78,77107.5,0.03,-0.74943,0.00024,11.58445]
[1777465709792,35.78,77111.86,0.03,-0.74835,0.00024,11.6117]
[1777465713821,35.79,77106.62,0.03,-0.7497,0.00024,11.57284]
[1777465716842,35.79,77112.95,0.03,-0.74814,0.00024,11.61197]
[1777465721878,35.79,77115.59,0.03,-0.74747,0.00025,11.62857]
[1777465727921,35.8,77116.69,0.03,-0.74717,0.00025,11.63614]
[1777465732955,35.8,77118.18,0.03,-0.74677,0.00025,11.64606]
[1777465739189,35.81,77118.88,0.03,-0.74656,0.00025,11.65118]
[1777465745038,35.81,77116.01,0.03,-0.74723,0.00025,11.6345]
[1777465750075,35.82,77115.83,0.03,-0.74725,0.00025,11.63395]
[1777465755109,35.82,77115.68,0.03,-0.74726,0.00025,11.6336]
[1777465760144,35.83,77115.46,0.03,-0.74729,0.00025,11.63282]
[1777465765180,35.83,77106.17,0.03,-0.74954,0.00024,11.57666]
[1777465770214,35.83,77104.78,0.03,-0.74985,0.00024,11.56894]
[1777465775249,35.84,77105.95,0.03,-0.74963,0.00024,11.56961]
[1777465780283,35.84,77102.93,0.03,-0.75033,0.00024,11.55183]
[1777465785320,35.85,77102.61,0.03,-0.75038,0.00024,11.55061]
[1777465790355,35.85,77098.74,0.03,-0.7513,0.00024,11.52744]
[1777465795390,35.86,77099.25,0.03,-0.75115,0.00024,11.53121]
[1777465798411,35.86,77104.3,0.03,-0.7499,0.00024,11.56264]
[1777465803446,35.88,77104.73,0.03,-0.74969,0.00024,11.56799]
[1777465807475,35.88,77109.89,0.03,-0.7484,0.00024,11.60005]
[1777465812513,35.89,77109.85,0.03,-0.74839,0.00024,11.60046]
[1777465817548,35.89,77110.32,0.03,-0.74825,0.00024,11.60396]
[1777465818554,35.89,77097.75,0.03,-0.7513,0.00024,11.52714]
[1777465819561,35.89,77085.98,0.03,-0.75415,0.00024,11.45463]
[1777465820599,35.9,77081.46,0.03,-0.7552,0.00024,11.42759]
[1777465821575,35.9,77072.92,0.03,-0.75723,0.00024,11.37522]
[1777465822584,35.91,77069.6,0.03,-0.75797,0.00024,11.3558]
[1777465823589,35.92,77061.08,0.03,-0.75995,0.00024,11.30411]
[1777465824596,35.93,77061.35,0.03,-0.7598,0.00024,11.3079]
[1777465826611,35.95,77066.98,0.03,-0.75837,0.00024,11.34524]
[1777465828625,35.96,77074.59,0.03,-0.75644,0.00024,11.39544]
[1777465830638,35.97,77066.05,0.03,-0.75844,0.00024,11.34347]
[1777465835675,35.98,77067.61,0.03,-0.75813,0.00024,11.34665]
[1777465840708,35.98,77067.22,0.03,-0.75819,0.00024,11.34504]
[1777465845743,35.99,77069.77,0.03,-0.75755,0.00024,11.36171]
[1777465850778,35.99,77069.52,0.03,-0.75758,0.00024,11.36087]
[1777465855813,36.0,77069.82,0.03,-0.75748,0.00024,11.36348]
[1777465860850,36.0,77065.93,0.03,-0.75838,0.00024,11.34009]
[1777465862862,36.0,77056.3,0.03,-0.76065,0.00024,11.28037]
[1777465863869,36.0,77053.29,0.03,-0.76136,0.00024,11.26163]
[1777465864876,36.0,77058.61,0.03,-0.7601,0.00024,11.29502]
[1777465865885,36.01,77066.15,0.03,-0.7583,0.00024,11.34222]
[1777465867899,36.01,77067.17,0.03,-0.75804,0.00024,11.34886]
[1777465872932,36.01,77067.02,0.03,-0.75804,0.00024,11.34874]
[1777465877966,36.02,77064.03,0.03,-0.75873,0.00024,11.33096]
[1777465883002,36.02,77060.39,0.03,-0.75956,0.00024,11.30919]
[1777465888037,36.03,77065.63,0.03,-0.75827,0.00024,11.34271]
[1777465892065,36.03,77072.69,0.03,-0.75666,0.00024,11.37985]
[1777465893073,36.03,77082.14,0.03,-0.75438,0.00024,11.43844]
[1777465898107,36.04,77086.36,0.03,-0.75335,0.00024,11.46496]
[1777465903143,36.04,77088.39,0.03,-0.75284,0.00024,11.4779]
[1777465908178,36.04,77086.17,0.03,-0.75336,0.00024,11.46473]
[1777465910382,36.05,77099.03,0.03,-0.75024,0.00024,11.54368]
[1777465912206,36.07,77101.47,0.03,-0.7495,0.00024,11.56206]
[1777465917241,36.07,77102.62,0.03,-0.7492,0.00024,11.56957]
[1777465922276,36.08,77103.17,0.03,-0.74906,0.00024,11.57327]
[1777465924289,36.07,77095.01,0.03,-0.75104,0.00024,11.52346]
[1777465929330,36.08,77080.12,0.03,-0.75462,0.00024,11.43237]
[1777465930525,36.08,77068.95,0.03,-0.75728,0.00024,11.36349]
[1777465931344,36.08,77068.95,0.03,-0.75728,0.00024,11.36364]
[1777465934365,36.08,77063.57,0.03,-0.75854,0.00024,11.33082]
[1777465939400,36.09,77060.73,0.03,-0.75918,0.00024,11.31399]
[1777465940595,36.09,77055.51,0.03,-0.76041,0.00024,11.28163]
[1777465943428,36.09,77061.03,0.03,-0.75908,0.00024,11.31653]
[1777465947456,36.09,77054.9,0.03,-0.76051,0.00024,11.27896]
[1777465950667,36.1,77048.87,0.03,-0.76193,0.00024,11.24154]
[1777465955512,36.1,77033.63,0.03,-0.76559,0.00023,11.13905]
[1777465956519,36.1,77026.3,0.03,-0.7673,0.00023,11.0929]
[1777465957526,36.1,77025.19,0.03,-0.76755,0.00023,11.08605]
[1777465960737,36.1,77017.8,0.03,-0.76926,0.00023,11.03938]
[1777465966591,36.11,77024.51,0.03,-0.76768,0.00023,11.08251]
[1777465971626,36.11,77022.42,0.03,-0.76814,0.00023,11.0701]
[1777465976665,36.11,77025.76,0.03,-0.76733,0.00023,11.09196]
[1777465981732,36.12,77022.31,0.03,-0.76811,0.00023,11.07085]
[1777465986764,36.12,77027.92,0.03,-0.76677,0.00023,11.10702]
[1777465988777,36.12,77035.35,0.03,-0.76503,0.00023,11.15406]
[1777465990797,36.13,77041.01,0.03,-0.76369,0.00024,11.18986]
[1777465992807,36.13,77032.1,0.03,-0.76577,0.00023,11.13404]
[1777465993812,36.13,77028.01,0.03,-0.76672,0.00023,11.10838]
[1777465998849,36.13,77027.54,0.03,-0.7668,0.00023,11.10619]
[1777466003885,36.14,77022.73,0.03,-0.7679,0.00023,11.07652]
[1777466005900,36.14,77019.92,0.03,-0.76854,0.00023,11.05893]
[1777466011089,36.14,77007.42,0.03,-0.77151,0.00023,10.97278]
[1777466012948,36.14,77002.4,0.03,-0.77267,0.00023,10.94092]
[1777466014962,36.14,76999.56,0.03,-0.77331,0.00023,10.92303]
[1777466019996,36.15,76997.2,0.03,-0.77384,0.00023,10.90837]
[1777466024026,36.15,76991.9,0.03,-0.77504,0.00023,10.87483]
[1777466025035,36.15,76986.55,0.03,-0.77625,0.00023,10.84062]
[1777466026040,36.15,76981.2,0.03,-0.77746,0.00023,10.80644]
[1777466031240,36.16,76967.95,0.03,-0.78043,0.00023,10.72179]
[1777466037117,36.16,76961.9,0.03,-0.78178,0.00022,10.68314]
[1777466039130,36.16,76971.38,0.03,-0.77962,0.00023,10.74504]
[1777466041309,36.16,76965.45,0.03,-0.78094,0.00023,10.70715]
[1777466042152,36.16,76965.45,0.03,-0.78094,0.00023,10.70723]
[1777466043158,36.17,76949.9,0.03,-0.78442,0.00022,10.6066]
[1777466047186,36.18,76959.48,0.03,-0.78215,0.00022,10.67222]
[1777466048194,36.18,76964.65,0.03,-0.78099,0.00023,10.70586]
[1777466053230,36.22,76969.24,0.03,-0.77976,0.00023,10.741]
[1777466058267,36.27,76971.53,0.03,-0.77887,0.00023,10.76609]
[1777466061449,36.29,76984.68,0.03,-0.77576,0.00023,10.85397]
[1777466064306,36.29,76977.11,0.03,-0.77747,0.00023,10.8058]
[1777466069343,36.31,76976.75,0.03,-0.77747,0.00023,10.80554]
[1777466074378,36.31,76975.59,0.03,-0.77781,0.00023,10.79151]
[1777466077403,36.31,76973.98,0.03,-0.77815,0.00023,10.78166]
[1777466082434,36.32,76978.21,0.03,-0.77717,0.00023,10.80954]
[1777466087477,36.32,76978.34,0.03,-0.77711,0.00023,10.81108]
[1777466092512,36.33,76981.44,0.03,-0.77639,0.00023,10.83159]
[1777466097547,36.33,76985.88,0.03,-0.77536,0.00023,10.8605]
[1777466101732,36.33,76995.94,0.03,-0.77304,0.00023,10.92524]
[1777466103589,36.33,76997.66,0.03,-0.77263,0.00023,10.93645]
[1777466106610,36.34,76989.63,0.03,-0.77445,0.00023,10.88578]
[1777466109633,36.34,76994.8,0.03,-0.77326,0.00023,10.91899]
[1777466111802,36.34,77004.28,0.03,-0.77108,0.00023,10.97941]
[1777466114667,36.34,77004.34,0.03,-0.77105,0.00023,10.98004]
[1777466118695,36.34,76992.51,0.03,-0.77374,0.00023,10.90561]
[1777466119702,36.35,76987.84,0.03,-0.7748,0.00023,10.87608]
[1777466121874,36.35,76986.37,0.03,-0.77512,0.00023,10.86719]
[1777466127759,36.36,76990.01,0.03,-0.77423,0.00023,10.89187]
[1777466132794,36.36,76994.6,0.03,-0.77324,0.00023,10.9148]
[1777466135818,36.37,76998.18,0.03,-0.7724,0.00023,10.93809]
[1777466138839,36.37,77005.12,0.03,-0.77079,0.00023,10.98252]
[1777466142864,36.37,76998.4,0.03,-0.77231,0.00023,10.94053]
[1777466147899,36.38,76995.35,0.03,-0.77297,0.00023,10.92214]
[1777466149913,36.38,77001.73,0.03,-0.7715,0.00023,10.96286]
[1777466151929,36.38,77004.56,0.03,-0.77084,0.00023,10.98106]
[1777466153941,36.38,77011.61,0.03,-0.76921,0.00023,11.0258]
[1777466154947,36.38,77023.01,0.03,-0.76656,0.00023,11.0976]
[1777466155955,36.39,77027.65,0.03,-0.76548,0.00023,11.12673]
[1777466157969,36.39,77031.62,0.03,-0.76455,0.00023,11.15163]
[1777466163009,36.39,77034.68,0.03,-0.76381,0.00023,11.17157]
[1777466168044,36.39,77037.09,0.03,-0.76322,0.00023,11.18703]
[1777466173080,36.4,77037.26,0.03,-0.76318,0.00023,11.18828]
[1777466176100,36.4,77025.32,0.03,-0.76596,0.00023,11.1139]
[1777466177106,36.4,77021.85,0.03,-0.76676,0.00023,11.09227]
[1777466181134,36.4,77012.44,0.03,-0.76892,0.00023,11.03371]
[1777466184156,36.4,77006.94,0.03,-0.77018,0.00023,10.99927]
[1777466189190,36.4,77001.43,0.03,-0.77143,0.00023,10.96475]
[1777466191205,36.4,76997.82,0.03,-0.77235,0.00023,10.93484]
[1777466196240,36.41,76995.32,0.03,-0.77289,0.00023,10.91963]
[1777466201275,36.41,76997.71,0.03,-0.77232,0.00023,10.93544]
[1777466206310,36.42,76994.35,0.03,-0.77307,0.00023,10.91483]
[1777466211345,36.42,76993.68,0.03,-0.77319,0.00023,10.9114]
[1777466216380,36.43,76991.29,0.03,-0.7737,0.00023,10.89712]
[1777466221415,36.43,76990.69,0.03,-0.7738,0.00023,10.89424]
[1777466226449,36.44,77001.82,0.03,-0.77122,0.00023,10.96564]
[1777466227457,36.44,77009.39,0.03,-0.76948,0.00023,11.01352]
[1777466232655,36.44,77010.86,0.03,-0.76911,0.00023,11.02344]
[1777466234507,36.44,77016.85,0.03,-0.76772,0.00023,11.06139]
[1777466235514,36.45,77023.17,0.03,-0.76625,0.00023,11.10123]
[1777466240549,36.45,77023.98,0.03,-0.76601,0.00023,11.1075]
[1777466242725,36.46,77014.33,0.03,-0.76823,0.00023,11.04748]
[1777466245586,36.46,77013.21,0.03,-0.76846,0.00023,11.04109]
[1777466250618,36.47,77013.22,0.03,-0.76842,0.00023,11.04227]
[1777466255653,36.47,77015.42,0.03,-0.76797,0.00023,11.0498]
[1777466260689,36.48,77023.47,0.03,-0.76607,0.00023,11.10114]
[1777466265724,36.48,77027.53,0.03,-0.7651,0.00023,11.12715]
[1777466270760,36.49,77027.22,0.03,-0.76515,0.00023,11.12591]
[1777466272940,36.49,77037.94,0.03,-0.76264,0.00023,11.19281]
[1777466274789,36.49,77040.46,0.03,-0.76204,0.00023,11.20869]
[1777466279822,36.49,77037.7,0.03,-0.76265,0.00023,11.1923]
[1777466284857,36.5,77037.88,0.03,-0.76258,0.00023,11.19423]
[1777466286871,36.5,77032.33,0.03,-0.76387,0.00023,11.15995]
[1777466288886,36.5,77032.2,0.03,-0.76389,0.00023,11.15937]
[1777466293920,36.51,77030.45,0.03,-0.76427,0.00023,11.14912]
[1777466298955,36.51,77031.18,0.03,-0.76408,0.00023,11.15427]
[1777466303994,36.51,77026.93,0.03,-0.76504,0.00023,11.12853]
[1777466309028,36.52,77026.76,0.03,-0.76505,0.00023,11.12828]
[1777466314067,36.52,77027.0,0.03,-0.76506,0.00023,11.12326]
[1777466319103,36.53,77022.82,0.03,-0.766,0.00023,11.09817]
[1777466323132,36.53,77028.14,0.03,-0.76473,0.00023,11.13208]
[1777466328167,36.54,77031.1,0.03,-0.76401,0.00023,11.15132]
[1777466330180,36.54,77039.9,0.03,-0.76195,0.00023,11.20611]
[1777466332194,36.54,77044.64,0.03,-0.76083,0.00023,11.23556]
[1777466337229,36.55,77044.82,0.03,-0.76076,0.00023,11.23737]
[1777466342264,36.55,77047.4,0.03,-0.76013,0.00023,11.2539]
[1777466347299,36.55,77045.48,0.03,-0.76056,0.00023,11.24263]
[1777466352335,36.56,77043.46,0.03,-0.76101,0.00023,11.23075]
[1777466357373,36.56,77045.77,0.03,-0.76044,0.00023,11.24572]
[1777466362409,36.57,77043.05,0.03,-0.76106,0.00023,11.22948]
[1777466368448,36.57,77041.31,0.03,-0.76145,0.00023,11.21903]
[1777466373642,36.57,77048.07,0.03,-0.75996,0.00023,11.25348]
[1777466375497,36.57,77054.33,0.03,-0.75848,0.00024,11.29199]
[1777466380532,36.57,77050.21,0.03,-0.75945,0.00024,11.26683]
[1777466385569,36.57,77052.83,0.03,-0.75883,0.00024,11.28308]
[1777466390604,36.57,77051.01,0.03,-0.75925,0.00024,11.27204]
[1777466396645,36.57,77050.78,0.03,-0.7593,0.00024,11.27075]
[1777466401682,36.57,77054.03,0.03,-0.75853,0.00024,11.29064]
[1777466405709,36.57,77061.02,0.03,-0.75689,0.00024,11.3332]
[1777466408730,36.57,77071.19,0.03,-0.75449,0.00024,11.395]
[1777466413931,36.57,77077.5,0.03,-0.753,0.00024,11.43289]
[1777466415779,36.57,77085.43,0.03,-0.75111,0.00024,11.48079]
[1777466416786,36.57,77090.1,0.03,-0.74999,0.00024,11.50888]
[1777466417795,36.57,77095.33,0.03,-0.74873,0.00024,11.54022]
[1777466419808,36.57,77106.25,0.03,-0.7461,0.00024,11.60537]
[1777466420814,36.57,77111.36,0.03,-0.74486,0.00024,11.63579]
[1777466421826,36.57,77105.16,0.03,-0.74637,0.00024,11.59876]
[1777466424002,36.56,77096.57,0.03,-0.74845,0.00024,11.5472]
[1777466429885,36.56,77093.95,0.03,-0.7491,0.00024,11.531]
[1777466434071,36.56,77099.04,0.03,-0.74798,0.00024,11.55394]
[1777466436936,36.56,77101.35,0.03,-0.74744,0.00024,11.56747]
[1777466440963,36.55,77095.84,0.03,-0.74883,0.00024,11.53299]
[1777466445998,36.54,77097.07,0.03,-0.74855,0.00024,11.53999]
[1777466451040,36.54,77101.28,0.03,-0.74755,0.00024,11.56481]
[1777466456073,36.54,77102.23,0.03,-0.74733,0.00024,11.57012]
[1777466461109,36.54,77103.29,0.03,-0.74709,0.00024,11.57608]
[1777466466143,36.53,77107.78,0.03,-0.74602,0.00024,11.60248]
[1777466471180,36.53,77107.77,0.03,-0.74604,0.00024,11.60196]
[1777466476216,36.53,77108.06,0.03,-0.74599,0.00024,11.60328]
[1777466481251,36.52,77106.73,0.03,-0.74633,0.00024,11.5949]
[1777466486286,36.52,77104.28,0.03,-0.74694,0.00024,11.57989]
[1777466488300,36.52,77110.03,0.03,-0.74555,0.00024,11.6141]
[1777466490313,36.52,77115.47,0.03,-0.74424,0.00024,11.64633]
[1777466495349,36.52,77114.0,0.03,-0.7447,0.00024,11.63009]
[1777466500384,36.52,77111.89,0.03,-0.74522,0.00024,11.61742]
[1777466506426,36.52,77111.77,0.03,-0.74525,0.00024,11.61651]
[1777466508439,36.51,77104.53,0.03,-0.74702,0.00024,11.57312]
[1777466510455,36.51,77101.32,0.03,-0.7478,0.00024,11.55378]
[1777466515489,36.51,77104.49,0.03,-0.74704,0.00024,11.5725]
[1777466520525,36.51,77107.95,0.03,-0.74622,0.00024,11.59283]
[1777466524702,36.51,77112.33,0.03,-0.74517,0.00024,11.61863]
[1777466530594,36.51,77110.06,0.03,-0.74573,0.00024,11.60491]
[1777466535629,36.5,77109.06,0.03,-0.74598,0.00024,11.59876]
[1777466540664,36.5,77107.91,0.03,-0.74626,0.00024,11.59171]
[1777466545699,36.5,77108.27,0.03,-0.74619,0.00024,11.59362]
[1777466550733,36.5,77108.85,0.03,-0.74606,0.00024,11.59683]
[1777466555769,36.5,77108.57,0.03,-0.74623,0.00024,11.58769]
[1777466560804,36.5,77109.88,0.03,-0.74592,0.00024,11.59529]
[1777466565839,36.5,77110.24,0.03,-0.74584,0.00024,11.5972]
[1777466570874,36.49,77114.75,0.03,-0.74476,0.00024,11.62375]
[1777466575057,36.49,77122.78,0.03,-0.74282,0.00024,11.67096]
[1777466580944,36.49,77123.62,0.03,-0.74262,0.00024,11.6758]
[1777466585127,36.49,77129.68,0.03,-0.74114,0.00025,11.71148]
[1777466587993,36.49,77131.52,0.03,-0.74069,0.00025,11.72218]
[1777466594035,36.49,77130.85,0.03,-0.74087,0.00025,11.71788]
[1777466599079,36.48,77129.1,0.03,-0.74131,0.00025,11.70732]
[1777466605266,36.48,77125.16,0.03,-0.74228,0.00024,11.6839]
[1777466611160,36.48,77126.34,0.03,-0.74209,0.00024,11.68352]
[1777466616195,36.48,77123.04,0.03,-0.7429,0.00024,11.66393]
[1777466621230,36.48,77123.78,0.03,-0.74272,0.00024,11.66839]
[1777466626266,36.48,77120.32,0.03,-0.74357,0.00024,11.64773]
[1777466627271,36.48,77115.27,0.03,-0.7448,0.00024,11.61771]
[1777466629286,36.48,77111.35,0.03,-0.74576,0.00024,11.59434]
[1777466634321,36.48,77110.59,0.03,-0.74594,0.00024,11.58979]
[1777466639357,36.48,77109.64,0.03,-0.74618,0.00024,11.58407]
[1777466644392,36.48,77112.49,0.03,-0.74549,0.00024,11.601]
[1777466647412,36.48,77117.04,0.03,-0.74438,0.00024,11.62796]
[1777466652452,36.48,77121.11,0.03,-0.7434,0.00024,11.65198]
[1777466654462,36.48,77126.5,0.03,-0.74208,0.00024,11.68387]
[1777466655469,36.48,77132.1,0.03,-0.74071,0.00025,11.71687]
[1777466659496,36.48,77134.46,0.03,-0.74013,0.00025,11.73056]
[1777466660504,36.48,77127.78,0.03,-0.74178,0.00024,11.69117]
[1777466662518,36.48,77121.25,0.03,-0.74337,0.00024,11.65255]
[1777466668560,36.48,77123.27,0.03,-0.74287,0.00024,11.66469]
[1777466673594,36.48,77124.45,0.03,-0.74267,0.00024,11.66454]
[1777466678630,36.48,77119.02,0.03,-0.74399,0.00024,11.63258]
[1777466683664,36.48,77119.58,0.03,-0.74384,0.00024,11.6363]
[1777466688700,36.49,77121.03,0.03,-0.74346,0.00024,11.64536]
[1777466692727,36.49,77126.65,0.03,-0.74208,0.00024,11.67884]
[1777466697763,36.49,77126.58,0.03,-0.74209,0.00024,11.67866]
[1777466702799,36.49,77125.49,0.03,-0.74234,0.00024,11.67248]
[1777466707833,36.49,77127.82,0.03,-0.74176,0.00024,11.68649]
[1777466709847,36.49,77134.87,0.03,-0.74003,0.00025,11.72801]
[1777466710854,36.49,77140.44,0.03,-0.73866,0.00025,11.76061]
[1777466716042,36.49,77144.16,0.03,-0.73775,0.00025,11.78208]
[1777466722938,36.49,77140.41,0.03,-0.73869,0.00025,11.75987]
[1777466727973,36.49,77144.83,0.03,-0.73761,0.00025,11.78545]
[1777466733007,36.48,77146.04,0.03,-0.73742,0.00025,11.78499]
[1777466738042,36.48,77146.01,0.03,-0.73744,0.00025,11.78452]
[1777466743078,36.48,77147.26,0.03,-0.73714,0.00025,11.79159]
[1777466748113,36.48,77147.74,0.03,-0.73703,0.00025,11.79404]
[1777466753148,36.48,77149.97,0.03,-0.7365,0.00025,11.80667]
[1777466758183,36.47,77148.75,0.03,-0.73681,0.00025,11.79922]
[1777466763219,36.47,77148.36,0.03,-0.73692,0.00025,11.79667]
[1777466768253,36.47,77147.9,0.03,-0.73704,0.00025,11.79388]
[1777466773288,36.47,77145.07,0.03,-0.73775,0.00025,11.77717]
[1777466778324,36.47,77143.94,0.03,-0.73804,0.00025,11.77026]
[1777466783359,36.46,77138.06,0.03,-0.73951,0.00025,11.73553]
[1777466784367,36.46,77130.39,0.03,-0.74139,0.00025,11.69037]
[1777466785373,36.46,77123.7,0.03,-0.74303,0.00024,11.65085]
[1777466786537,36.46,77123.34,0.03,-0.74312,0.00024,11.64877]
[1777466792422,36.47,77125.13,0.03,-0.74276,0.00024,11.65249]
[1777466797457,36.47,77124.79,0.03,-0.74283,0.00024,11.65084]
[1777466802493,36.47,77128.91,0.03,-0.7418,0.00025,11.67548]
[1777466805517,36.47,77134.82,0.03,-0.74035,0.00025,11.71039]
[1777466810553,36.47,77138.3,0.03,-0.73949,0.00025,11.73084]
[1777466815587,36.47,77137.7,0.03,-0.73964,0.00025,11.72725]
[1777466817602,36.47,77143.08,0.03,-0.73832,0.00025,11.75869]
[1777466822636,36.47,77143.4,0.03,-0.73825,0.00025,11.7602]
[1777466827672,36.47,77142.32,0.03,-0.73854,0.00025,11.7535]
[1777466831699,36.46,77137.1,0.03,-0.73984,0.00025,11.72258]
[1777466836887,36.46,77137.58,0.03,-0.73973,0.00025,11.72509]
[1777466842779,36.46,77136.83,0.03,-0.73994,0.00025,11.72031]
[1777466847813,36.46,77137.18,0.03,-0.73985,0.00025,11.72241]
[1777466852848,36.46,77138.56,0.03,-0.7396,0.00025,11.72328]
[1777466857887,36.45,77141.77,0.03,-0.73884,0.00025,11.74145]
[1777466862917,36.45,77143.52,0.03,-0.73843,0.00025,11.75113]
[1777466867953,36.45,77146.78,0.03,-0.73764,0.00025,11.76973]
[1777466872987,36.44,77148.33,0.03,-0.73728,0.00025,11.77814]
[1777466878024,36.44,77150.72,0.03,-0.73672,0.00025,11.79141]
[1777466883058,36.43,77152.32,0.03,-0.73635,0.00025,11.80004]
[1777466888093,36.43,77150.32,0.03,-0.73688,0.00025,11.7878]
[1777466893127,36.42,77146.92,0.03,-0.73774,0.00025,11.76744]
[1777466898163,36.42,77143.84,0.03,-0.73852,0.00025,11.74899]
[1777466903198,36.42,77141.88,0.03,-0.73902,0.00025,11.73716]
[1777466908233,36.41,77143.05,0.03,-0.73875,0.00025,11.74363]
[1777466913269,36.41,77143.12,0.03,-0.73884,0.00025,11.73638]
[1777466918303,36.41,77142.4,0.03,-0.73904,0.00025,11.73176]
[1777466920318,36.41,77137.01,0.03,-0.74037,0.00025,11.70002]
[1777466925355,36.41,77136.87,0.03,-0.74041,0.00025,11.69899]
[1777466927519,36.41,77127.25,0.03,-0.74279,0.00025,11.64207]
[1777466929385,36.41,77128.11,0.03,-0.74257,0.00025,11.64716]
[1777466934418,36.41,77126.02,0.03,-0.74308,0.00025,11.63494]
[1777466939453,36.41,77128.84,0.03,-0.74238,0.00025,11.65184]
[1777466944488,36.41,77131.28,0.03,-0.74178,0.00025,11.66638]
[1777466949522,36.41,77130.43,0.03,-0.74198,0.00025,11.6614]
[1777466954559,36.41,77131.9,0.03,-0.74162,0.00025,11.67019]
[1777466959595,36.41,77134.04,0.03,-0.74109,0.00025,11.68284]
[1777466964630,36.41,77134.67,0.03,-0.74094,0.00025,11.68652]
[1777466967799,36.41,77112.43,0.03,-0.74639,0.00024,11.5542]
[1777466968657,36.41,77111.88,0.03,-0.74653,0.00024,11.55083]
[1777466969663,36.41,77104.76,0.03,-0.74827,0.00024,11.50808]
[1777466970671,36.41,77104.53,0.03,-0.74832,0.00024,11.5067]
[1777466975706,36.41,77105.47,0.03,-0.74819,0.00024,11.50508]
[1777466980741,36.41,77105.55,0.03,-0.74817,0.00024,11.50561]
[1777466985776,36.41,77100.88,0.03,-0.74928,0.00024,11.47792]
[1777466991817,36.42,77102.27,0.03,-0.74891,0.00024,11.48717]
[1777466996855,36.42,77103.62,0.03,-0.74855,0.00024,11.49603]
[1777467001890,36.43,77104.39,0.03,-0.74834,0.00024,11.5013]
[1777467006926,36.43,77106.74,0.03,-0.74776,0.00024,11.51565]
[1777467011961,36.43,77107.36,0.03,-0.7476,0.00024,11.51957]
[1777467015990,36.43,77114.59,0.03,-0.74583,0.00024,11.56296]
[1777467021027,36.43,77120.16,0.03,-0.74446,0.00024,11.59645]
[1777467026061,36.44,77119.63,0.03,-0.74456,0.00024,11.59399]
[1777467031096,36.44,77119.45,0.03,-0.74467,0.00024,11.58616]
[1777467036131,36.44,77117.77,0.03,-0.74506,0.00024,11.5767]
[1777467041166,36.45,77116.58,0.03,-0.74533,0.00024,11.57014]
[1777467046202,36.45,77117.21,0.03,-0.74516,0.00024,11.57439]
[1777467048364,36.45,77123.91,0.03,-0.74351,0.00025,11.61438]
[1777467054258,36.46,77120.61,0.03,-0.7443,0.00024,11.59517]
[1777467057278,36.46,77112.93,0.03,-0.74616,0.00024,11.54971]
[1777467062314,36.46,77116.31,0.03,-0.74532,0.00024,11.57039]
[1777467067348,36.46,77120.9,0.03,-0.74418,0.00024,11.59814]
[1777467072385,36.47,77121.04,0.03,-0.74413,0.00024,11.5993]
[1777467077420,36.47,77124.75,0.03,-0.74321,0.00025,11.62164]
[1777467082456,36.47,77125.16,0.03,-0.74309,0.00025,11.62436]
[1777467087491,36.47,77130.51,0.03,-0.74177,0.00025,11.65628]
[1777467088650,36.47,77135.98,0.03,-0.74042,0.00025,11.68853]
[1777467091519,36.48,77136.74,0.03,-0.74032,0.00025,11.686]
[1777467096554,36.48,77139.98,0.03,-0.7395,0.00025,11.70539]
[1777467101589,36.48,77141.35,0.03,-0.73915,0.00025,11.71365]
[1777467106627,36.48,77146.03,0.03,-0.73799,0.00025,11.74118]
[1777467108792,36.48,77154.1,0.03,-0.73599,0.00025,11.78816]
[1777467114681,36.48,77154.49,0.03,-0.7359,0.00025,11.79016]
[1777467119716,36.48,77154.03,0.03,-0.73603,0.00025,11.78728]
[1777467124759,36.48,77156.17,0.03,-0.7355,0.00025,11.79952]
[1777467129797,36.47,77157.74,0.03,-0.73512,0.00025,11.8084]
[1777467130796,36.47,77152.61,0.03,-0.7364,0.00025,11.77857]
[1777467135830,36.47,77154.81,0.03,-0.73586,0.00025,11.79125]
[1777467140866,36.47,77157.6,0.03,-0.73517,0.00025,11.80729]
[1777467145901,36.47,77159.62,0.03,-0.73467,0.00025,11.81879]
[1777467150937,36.47,77161.63,0.03,-0.73419,0.00025,11.83013]
[1777467155973,36.47,77165.48,0.03,-0.73333,0.00025,11.84476]
[1777467161008,36.46,77164.51,0.03,-0.73359,0.00025,11.83887]
[1777467166043,36.46,77168.7,0.03,-0.73255,0.00025,11.86272]
[1777467171078,36.46,77170.17,0.03,-0.7322,0.00025,11.87083]
[1777467176113,36.46,77172.28,0.03,-0.73168,0.00025,11.88268]
[1777467181150,36.46,77171.68,0.03,-0.73183,0.00025,11.87925]
[1777467186182,36.46,77172.05,0.03,-0.73174,0.00025,11.88145]
[1777467191218,36.46,77172.55,0.03,-0.73161,0.00025,11.88439]
[1777467196254,36.46,77173.78,0.03,-0.7313,0.00025,11.8915]
[1777467201288,36.46,77172.67,0.03,-0.73157,0.00025,11.8853]
[1777467206323,36.46,77173.58,0.03,-0.73134,0.00025,11.89063]
[1777467211358,36.46,77174.84,0.03,-0.73111,0.00025,11.89073]
[1777467216393,36.46,77175.59,0.03,-0.73091,0.00025,11.89513]
[1777467221428,36.46,77173.86,0.03,-0.73134,0.00025,11.8853]
[1777467226463,36.46,77174.91,0.03,-0.73108,0.00025,11.89144]
[1777467231499,36.46,77177.53,0.03,-0.73041,0.00025,11.9066]
[1777467236535,36.47,77174.79,0.03,-0.73109,0.00025,11.8911]
[1777467241568,36.47,77173.97,0.03,-0.73129,0.00025,11.88656]
[1777467246606,36.47,77173.86,0.03,-0.73131,0.00025,11.88615]
[1777467251639,36.47,77169.4,0.03,-0.73243,0.00025,11.8605]
[1777467254660,36.47,77163.36,0.03,-0.73394,0.00025,11.82563]
[1777467256680,36.47,77158.29,0.03,-0.7352,0.00025,11.79633]
[1777467259845,36.47,77153.18,0.03,-0.73647,0.00025,11.76675]
[1777467265743,36.47,77151.63,0.03,-0.73684,0.00025,11.75798]
[1777467270778,36.47,77151.63,0.03,-0.73684,0.00025,11.75817]
[1777467274806,36.47,77145.45,0.03,-0.73846,0.00025,11.71499]
[1777467279985,36.48,77147.18,0.03,-0.73802,0.00025,11.72539]
[1777467285883,36.48,77146.12,0.03,-0.73827,0.00025,11.71942]
[1777467290919,36.48,77147.13,0.03,-0.73801,0.00025,11.72546]
[1777467295957,36.48,77127.92,0.03,-0.74275,0.00025,11.61259]
[1777467296963,36.48,77119.23,0.03,-0.74488,0.00024,11.5611]
[1777467297970,36.48,77119.54,0.03,-0.7448,0.00024,11.56305]
[1777467298977,36.48,77109.71,0.03,-0.7472,0.00024,11.50444]
[1777467300138,36.48,77112.89,0.03,-0.74641,0.00024,11.52362]
[1777467306031,36.49,77107.67,0.03,-0.74766,0.00024,11.49302]
[1777467310208,36.49,77102.04,0.03,-0.74901,0.00024,11.45963]
[1777467316099,36.49,77099.87,0.03,-0.74951,0.00024,11.44728]
[1777467321135,36.5,77095.48,0.03,-0.75054,0.00024,11.42149]
[1777467326170,36.5,77090.19,0.03,-0.7518,0.00024,11.39015]
[1777467331210,36.51,77089.98,0.03,-0.75192,0.00024,11.38207]
[1777467336242,36.51,77088.49,0.03,-0.75226,0.00024,11.37359]
[1777467341278,36.51,77089.23,0.03,-0.75206,0.00024,11.37863]
[1777467346311,36.52,77088.88,0.03,-0.75212,0.00024,11.37706]
[1777467351345,36.52,77092.3,0.03,-0.75128,0.00024,11.39819]
[1777467356385,36.52,77091.16,0.03,-0.75153,0.00024,11.39176]
[1777467361415,36.53,77090.36,0.03,-0.75171,0.00024,11.38732]
[1777467366451,36.53,77090.65,0.03,-0.75162,0.00024,11.38946]
[1777467371486,36.53,77089.52,0.03,-0.75188,0.00024,11.38299]
[1777467376520,36.53,77089.7,0.03,-0.75182,0.00024,11.38442]
[1777467379542,36.53,77095.77,0.03,-0.75035,0.00024,11.42117]
[1777467384579,36.53,77098.14,0.03,-0.74978,0.00024,11.43548]
[1777467388605,36.53,77103.21,0.03,-0.74855,0.00024,11.46589]
[1777467393640,36.53,77100.0,0.03,-0.74943,0.00024,11.4393]
[1777467396662,36.53,77094.82,0.03,-0.75068,0.00024,11.40819]
[1777467401696,36.54,77091.61,0.03,-0.75144,0.00024,11.38911]
[1777467406731,36.54,77089.83,0.03,-0.75186,0.00024,11.37868]
[1777467413781,36.54,77089.25,0.03,-0.75198,0.00024,11.37565]
[1777467418816,36.54,77088.67,0.03,-0.7521,0.00024,11.37247]
[1777467423851,36.55,77095.51,0.03,-0.75044,0.00024,11.41412]
[1777467425864,36.55,77100.54,0.03,-0.74921,0.00024,11.44451]
[1777467431065,36.55,77099.8,0.03,-0.74938,0.00024,11.44036]
[1777467436941,36.55,77100.65,0.03,-0.74916,0.00024,11.44585]
[1777467442985,36.55,77103.47,0.03,-0.74846,0.00024,11.46309]
[1777467448019,36.56,77104.51,0.03,-0.7482,0.00024,11.46956]
[1777467453054,36.56,77105.27,0.03,-0.7481,0.00024,11.46703]
[1777467458089,36.56,77110.82,0.03,-0.74673,0.00024,11.5006]
[1777467463124,36.56,77108.24,0.03,-0.74734,0.00024,11.48562]
[1777467465139,36.56,77104.64,0.03,-0.74822,0.00024,11.46417]
[1777467470176,36.57,77106.25,0.03,-0.74781,0.00024,11.47404]
[1777467475209,36.57,77107.17,0.03,-0.74758,0.00024,11.4797]
[1777467480244,36.57,77106.75,0.03,-0.74768,0.00024,11.47731]
[1777467485279,36.57,77099.04,0.03,-0.74955,0.00024,11.43127]
[1777467487293,36.57,77095.08,0.03,-0.7505,0.00024,11.40762]
[1777467492327,36.57,77090.18,0.03,-0.75167,0.00024,11.37821]
[1777467497363,36.57,77086.67,0.03,-0.75251,0.00024,11.35729]
[1777467502399,36.57,77091.18,0.03,-0.75141,0.00024,11.38484]
[1777467507433,36.58,77090.56,0.03,-0.75155,0.00024,11.38132]
[1777467512469,36.58,77091.88,0.03,-0.75132,0.00024,11.38215]
[1777467518511,36.58,77091.33,0.03,-0.75144,0.00024,11.37911]
[1777467523550,36.58,77093.32,0.03,-0.75095,0.00024,11.3913]
[1777467528581,36.58,77090.67,0.03,-0.75158,0.00024,11.37554]
[1777467533616,36.58,77092.52,0.03,-0.75113,0.00024,11.38689]
[1777467538653,36.58,77091.39,0.03,-0.75139,0.00024,11.38023]
[1777467543687,36.59,77090.8,0.03,-0.75153,0.00024,11.37689]
[1777467548720,36.59,77089.54,0.03,-0.75182,0.00024,11.36954]
[1777467553756,36.59,77089.74,0.03,-0.75176,0.00024,11.37102]
[1777467558791,36.59,77089.8,0.03,-0.75174,0.00024,11.37167]
[1777467563826,36.59,77088.68,0.03,-0.75199,0.00024,11.36525]
[1777467568861,36.6,77088.9,0.03,-0.75192,0.00024,11.36694]
[1777467573898,36.6,77089.52,0.03,-0.75186,0.00024,11.36371]
[1777467578931,36.6,77090.79,0.03,-0.75154,0.00024,11.37173]
[1777467582135,36.6,77100.12,0.03,-0.74927,0.00024,11.42804]
[1777467587995,36.6,77095.82,0.03,-0.7503,0.00024,11.40251]
[1777467593030,36.61,77093.55,0.03,-0.75084,0.00024,11.38905]
[1777467600079,36.61,77092.07,0.03,-0.75119,0.00024,11.38042]
[1777467605115,36.61,77088.06,0.03,-0.75214,0.00024,11.35645]
[1777467609143,36.61,77093.22,0.03,-0.75089,0.00024,11.38778]
[1777467610150,36.61,77101.24,0.03,-0.74895,0.00024,11.43604]
[1777467611157,36.61,77102.75,0.03,-0.74858,0.00024,11.44515]
[1777467615187,36.61,77108.12,0.03,-0.74727,0.00024,11.4774]
[1777467620228,36.62,77113.39,0.03,-0.74597,0.00024,11.50909]
[1777467625267,36.62,77117.12,0.03,-0.74504,0.00024,11.53163]
[1777467630297,36.62,77120.28,0.03,-0.74425,0.00024,11.55073]
[1777467632484,36.62,77125.37,0.03,-0.7431,0.00025,11.5736]
[1777467638361,36.62,77131.13,0.03,-0.74167,0.00025,11.60774]
[1777467639361,36.62,77121.1,0.03,-0.74414,0.00024,11.54853]
[1777467640367,36.62,77107.89,0.03,-0.74736,0.00024,11.47008]
[1777467641374,36.62,77106.3,0.03,-0.74774,0.00024,11.46065]
[1777467646412,36.63,77107.03,0.03,-0.74755,0.00024,11.46538]
[1777467651447,36.63,77108.93,0.03,-0.74707,0.00024,11.47708]
[1777467653461,36.63,77116.04,0.03,-0.74534,0.00024,11.51946]
[1777467658497,36.63,77119.66,0.03,-0.74445,0.00024,11.54102]
[1777467663534,36.63,77122.34,0.03,-0.74379,0.00024,11.55691]
[1777467665546,36.63,77129.73,0.03,-0.74197,0.00025,11.60062]
[1777467669574,36.63,77148.45,0.03,-0.73734,0.00025,11.71032]
[1777467670607,36.63,77161.39,0.03,-0.73412,0.00025,11.78513]
[1777467671589,36.63,77161.47,0.03,-0.7341,0.00025,11.78554]
[1777467676625,36.63,77160.25,0.03,-0.73442,0.00025,11.77823]
[1777467681659,36.63,77162.87,0.03,-0.73378,0.00025,11.79307]
[1777467685688,36.63,77151.54,0.03,-0.73661,0.00025,11.72746]
[1777467686694,36.63,77148.92,0.03,-0.73725,0.00025,11.71227]
[1777467691729,36.63,77145.59,0.03,-0.73816,0.00025,11.68584]
[1777467696764,36.63,77144.42,0.03,-0.73844,0.00025,11.6793]
[1777467701799,36.63,77146.21,0.03,-0.73799,0.00025,11.68992]
[1777467704820,36.63,77151.72,0.03,-0.73662,0.00025,11.72195]
[1777467709856,36.63,77153.26,0.03,-0.73624,0.00025,11.73083]
[1777467714891,36.63,77158.02,0.03,-0.73506,0.00025,11.75829]
[1777467719925,36.63,77160.35,0.03,-0.73449,0.00025,11.77154]
[1777467724960,36.63,77163.05,0.03,-0.73382,0.00025,11.78683]
[1777467729995,36.63,77164.27,0.03,-0.73353,0.00025,11.79355]
[1777467735032,36.63,77151.7,0.03,-0.73666,0.00025,11.72109]
[1777467740068,36.63,77148.07,0.03,-0.73756,0.00025,11.70014]
[1777467745102,36.63,77147.61,0.03,-0.73766,0.00025,11.6976]
[1777467750137,36.63,77145.53,0.03,-0.73817,0.00025,11.68568]
[1777467755171,36.63,77146.19,0.03,-0.73809,0.00025,11.68242]
[1777467760207,36.63,77147.53,0.03,-0.73775,0.00025,11.69041]
[1777467762222,36.63,77155.16,0.03,-0.73586,0.00025,11.73467]
[1777467763405,36.64,77166.94,0.03,-0.73292,0.00025,11.80255]
[1777467764236,36.63,77166.94,0.03,-0.73292,0.00025,11.80254]
[1777467769271,36.63,77166.37,0.03,-0.73306,0.00025,11.79919]
[1777467774305,36.63,77167.7,0.03,-0.73273,0.00025,11.80673]
[1777467776319,36.63,77173.11,0.03,-0.73138,0.00025,11.83763]
[1777467781358,36.63,77172.61,0.03,-0.73152,0.00025,11.83455]
[1777467783545,36.63,77166.82,0.03,-0.73297,0.00025,11.80125]
[1777467787397,36.63,77164.83,0.03,-0.73348,0.00025,11.78957]
[1777467792433,36.63,77164.58,0.03,-0.73356,0.00025,11.78779]
[1777467797467,36.62,77162.8,0.03,-0.73402,0.00025,11.77726]
[1777467802502,36.62,77162.63,0.03,-0.73407,0.00025,11.77605]
[1777467806531,36.62,77154.91,0.03,-0.736,0.00025,11.73138]
[1777467810559,36.62,77146.21,0.03,-0.73816,0.00025,11.68097]
[1777467813758,36.62,77137.97,0.03,-0.74028,0.00025,11.62578]
[1777467820627,36.63,77138.34,0.03,-0.74016,0.00025,11.62867]
[1777467825663,36.63,77138.65,0.03,-0.74007,0.00025,11.63083]
[1777467830699,36.63,77135.02,0.03,-0.74097,0.00025,11.60931]
[1777467835733,36.63,77134.39,0.03,-0.74114,0.00025,11.60539]
[1777467837747,36.63,77128.74,0.03,-0.74253,0.00025,11.57213]
[1777467842782,36.63,77127.03,0.03,-0.74295,0.00025,11.56204]
[1777467847818,36.63,77124.41,0.03,-0.74359,0.00025,11.54667]
[1777467851847,36.63,77118.68,0.03,-0.74499,0.00024,11.51289]
[1777467852854,36.63,77110.24,0.03,-0.74705,0.00024,11.46273]
[1777467854038,36.63,77106.95,0.03,-0.74785,0.00024,11.4432]
[1777467862924,36.63,77107.1,0.03,-0.74779,0.00024,11.44465]
[1777467867959,36.63,77108.35,0.03,-0.74747,0.00024,11.45238]
[1777467872994,36.64,77109.55,0.03,-0.74727,0.00024,11.45242]
[1777467878028,36.64,77109.89,0.03,-0.74717,0.00024,11.45465]
[1777467883063,36.64,77109.04,0.03,-0.74737,0.00024,11.44978]
[1777467888099,36.64,77110.0,0.03,-0.74713,0.00024,11.4557]
[1777467893134,36.64,77113.9,0.03,-0.74618,0.00024,11.47903]
[1777467898169,36.64,77109.42,0.03,-0.74726,0.00024,11.45258]
[1777467901190,36.64,77102.15,0.03,-0.74902,0.00024,11.40927]
[1777467906224,36.64,77099.22,0.03,-0.74973,0.00024,11.39177]
[1777467911259,36.64,77102.01,0.03,-0.74905,0.00024,11.40854]
[1777467916296,36.64,77103.98,0.03,-0.74857,0.00024,11.42035]
[1777467919316,36.64,77110.04,0.03,-0.74709,0.00024,11.45667]
[1777467923343,36.65,77104.68,0.03,-0.74839,0.00024,11.42488]
[1777467928378,36.65,77098.84,0.03,-0.7498,0.00024,11.38994]
[1777467934600,36.65,77097.11,0.03,-0.75032,0.00024,11.37224]
[1777467940465,36.65,77086.59,0.03,-0.75286,0.00024,11.30886]
[1777467941470,36.65,77074.05,0.03,-0.75587,0.00024,11.23284]
[1777467942476,36.65,77070.31,0.03,-0.75676,0.00024,11.2101]
[1777467947512,36.65,77074.01,0.03,-0.75587,0.00024,11.2329]
[1777467948520,36.65,77065.77,0.03,-0.75783,0.00024,11.18275]
[1777467949526,36.65,77064.19,0.03,-0.7582,0.00024,11.1732]
[1777467954739,36.65,77060.25,0.03,-0.75911,0.00024,11.14972]
[1777467959596,36.66,77054.43,0.03,-0.76047,0.00024,11.11463]
[1777467964809,36.66,77053.24,0.03,-0.76073,0.00024,11.10776]
[1777467965640,36.66,77046.8,0.03,-0.76225,0.00024,11.06823]
[1777467968660,36.66,77041.18,0.03,-0.76357,0.00024,11.0336]
[1777467971681,36.66,77038.53,0.03,-0.76419,0.00023,11.01732]
[1777467974880,36.66,77050.11,0.03,-0.76146,0.00024,11.08898]
[1777467975708,36.66,77050.11,0.03,-0.76145,0.00024,11.08915]
[1777467977721,36.67,77050.82,0.03,-0.76127,0.00024,11.09378]
[1777467982761,36.67,77051.82,0.03,-0.761,0.00024,11.10088]
[1777467989809,36.68,77049.47,0.03,-0.7615,0.00024,11.08776]
[1777467994844,36.69,77051.34,0.03,-0.76112,0.00024,11.09282]
[1777467999879,36.69,77056.0,0.03,-0.75998,0.00024,11.12236]
[1777468003907,36.7,77063.26,0.03,-0.75823,0.00024,11.16738]
[1777468004914,36.7,77072.52,0.03,-0.75602,0.00024,11.22386]
[1777468005922,36.7,77074.53,0.03,-0.75554,0.00024,11.23611]
[1777468008942,36.7,77083.32,0.03,-0.75342,0.00024,11.28968]
[1777468010957,36.7,77084.8,0.03,-0.75306,0.00024,11.29875]
[1777468015992,36.7,77086.07,0.03,-0.75274,0.00024,11.30665]
[1777468018006,36.7,77085.96,0.03,-0.75276,0.00024,11.30608]
[1777468022034,36.7,77085.05,0.03,-0.75298,0.00024,11.30078]
[1777468025231,36.71,77078.67,0.03,-0.7545,0.00024,11.2625]
[1777468032108,36.71,77078.33,0.03,-0.75455,0.00024,11.26101]
[1777468037140,36.71,77080.98,0.03,-0.7539,0.00024,11.27752]
[1777468042175,36.72,77080.35,0.03,-0.75403,0.00024,11.27419]
[1777468047209,36.72,77082.31,0.03,-0.75355,0.00024,11.28639]
[1777468050231,36.72,77071.31,0.03,-0.75617,0.00024,11.2199]
[1777468054260,36.72,77065.96,0.03,-0.75754,0.00024,11.18022]
[1777468059293,36.72,77061.01,0.03,-0.7587,0.00024,11.15037]
[1777468060300,36.72,77051.75,0.03,-0.76089,0.00024,11.09374]
[1777468062315,36.72,77046.61,0.03,-0.7621,0.00024,11.06232]
[1777468067350,36.73,77044.55,0.03,-0.76256,0.00024,11.05014]
[1777468072385,36.73,77039.26,0.03,-0.76378,0.00023,11.01817]
[1777468077419,36.74,77039.55,0.03,-0.76369,0.00023,11.02068]
[1777468082454,36.74,77039.98,0.03,-0.76356,0.00023,11.02404]
[1777468087491,36.75,77039.99,0.03,-0.76353,0.00023,11.0248]
[1777468092524,36.75,77043.39,0.03,-0.76271,0.00024,11.04629]
[1777468097560,36.75,77044.6,0.03,-0.76241,0.00024,11.05417]
[1777468102611,36.75,77044.7,0.03,-0.76237,0.00024,11.0552]
[1777468107646,36.76,77045.54,0.03,-0.76215,0.00024,11.06079]
[1777468112681,36.76,77044.36,0.03,-0.76251,0.00024,11.04655]
[1777468117716,36.76,77039.62,0.03,-0.76361,0.00023,11.01785]
[1777468122751,36.77,77039.18,0.03,-0.76369,0.00023,11.01578]
[1777468127787,36.77,77038.47,0.03,-0.76383,0.00023,11.01201]
[1777468132823,36.77,77037.07,0.03,-0.76413,0.00023,11.00401]
[1777468137859,36.78,77035.53,0.03,-0.76447,0.00023,10.99517]
[1777468140899,36.78,77042.22,0.03,-0.76288,0.00023,11.03682]
[1777468141887,36.78,77047.83,0.03,-0.76156,0.00024,11.07138]
[1777468142897,36.78,77063.73,0.03,-0.75779,0.00024,11.16869]
[1777468143904,36.78,77070.54,0.03,-0.75617,0.00024,11.21011]
[1777468144909,36.78,77070.78,0.03,-0.75611,0.00024,11.21159]
[1777468149945,36.78,77071.5,0.03,-0.75593,0.00024,11.21603]
[1777468154979,36.78,77070.67,0.03,-0.75613,0.00024,11.21108]
[1777468160017,36.79,77072.0,0.03,-0.7558,0.00024,11.21926]
[1777468165049,36.79,77075.62,0.03,-0.75494,0.00024,11.24119]
[1777468170084,36.79,77075.53,0.03,-0.75496,0.00024,11.24067]
[1777468175120,36.79,77076.19,0.03,-0.7549,0.00024,11.23731]
[1777468180154,36.79,77076.2,0.03,-0.75489,0.00024,11.23742]
[1777468185190,36.79,77076.74,0.03,-0.75476,0.00024,11.24074]
[1777468190228,36.79,77073.84,0.03,-0.75545,0.00024,11.2233]
[1777468195265,36.79,77074.27,0.03,-0.75534,0.00024,11.22612]
[1777468202312,36.79,77075.53,0.03,-0.75502,0.00024,11.23419]
[1777468207347,36.8,77073.36,0.03,-0.75551,0.00024,11.22191]
[1777468212382,36.81,77074.76,0.03,-0.75512,0.00024,11.23164]
[1777468217417,36.81,77075.46,0.03,-0.75492,0.00024,11.23678]
[1777468222452,36.82,77074.0,0.03,-0.75521,0.00024,11.22934]
[1777468227487,36.83,77072.93,0.03,-0.75543,0.00024,11.22383]
[1777468232523,36.83,77072.32,0.03,-0.75564,0.00024,11.2134]
[1777468237557,36.84,77072.7,0.03,-0.75552,0.00024,11.2164]
[1777468242591,36.84,77072.2,0.03,-0.75561,0.00024,11.21426]
[1777468247628,36.85,77071.69,0.03,-0.75568,0.00024,11.21233]
[1777468252664,36.86,77070.4,0.03,-0.75595,0.00024,11.2054]
[1777468257697,36.86,77070.64,0.03,-0.75585,0.00024,11.20802]
[1777468262735,36.87,77073.48,0.03,-0.75513,0.00024,11.22632]
[1777468267769,36.88,77075.45,0.03,-0.75462,0.00024,11.23897]
[1777468269783,36.88,77068.85,0.03,-0.75619,0.00024,11.19944]
[1777468274819,36.89,77070.38,0.03,-0.75578,0.00024,11.20963]
[1777468279854,36.89,77070.84,0.03,-0.75564,0.00024,11.21326]
[1777468284889,36.9,77069.44,0.03,-0.75594,0.00024,11.20567]
[1777468289924,36.9,77068.89,0.03,-0.75603,0.00024,11.20328]
[1777468294959,36.91,77067.96,0.03,-0.75631,0.00024,11.19119]
[1777468299994,36.92,77066.78,0.03,-0.75656,0.00024,11.18499]
[1777468305028,36.92,77079.34,0.03,-0.75352,0.00024,11.26161]
[1777468307196,36.93,77087.93,0.03,-0.75144,0.00024,11.31369]
[1777468309057,36.93,77091.12,0.03,-0.75065,0.00024,11.33324]
[1777468313085,36.94,77096.21,0.03,-0.74939,0.00024,11.36437]
[1777468318121,36.94,77098.12,0.03,-0.74889,0.00024,11.37662]
[1777468323155,36.95,77102.68,0.03,-0.74775,0.00024,11.40449]
[1777468325169,36.95,77112.6,0.03,-0.74532,0.00024,11.46353]
[1777468327183,36.96,77106.96,0.03,-0.74667,0.00024,11.43087]
[1777468332217,36.97,77108.19,0.03,-0.74631,0.00024,11.43962]
[1777468337253,36.98,77109.12,0.03,-0.74603,0.00024,11.44628]
[1777468342288,36.98,77109.95,0.03,-0.74578,0.00024,11.45241]
[1777468347481,37.0,77112.82,0.03,-0.74501,0.00024,11.47088]
[1777468353366,37.01,77114.98,0.03,-0.74453,0.00024,11.47746]
[1777468358402,37.02,77116.96,0.03,-0.74399,0.00024,11.49042]
[1777468363436,37.02,77120.94,0.03,-0.74298,0.00024,11.51468]
[1777468368474,37.03,77121.63,0.03,-0.74277,0.00024,11.51955]
[1777468373507,37.04,77120.64,0.03,-0.74298,0.00024,11.5146]
[1777468378543,37.04,77125.34,0.03,-0.7418,0.00024,11.5427]
[1777468383578,37.05,77126.15,0.03,-0.74157,0.00024,11.54809]
[1777468388612,37.05,77127.71,0.03,-0.74116,0.00024,11.55781]
[1777468393648,37.06,77126.11,0.03,-0.74151,0.00024,11.54943]
[1777468398682,37.07,77125.48,0.03,-0.74162,0.00024,11.54684]
[1777468403718,37.07,77125.7,0.03,-0.74153,0.00024,11.54894]
[1777468408752,37.08,77125.43,0.03,-0.74157,0.00024,11.54806]
[1777468413789,37.08,77126.93,0.03,-0.74126,0.00024,11.55019]
[1777468417974,37.09,77120.4,0.03,-0.74283,0.00024,11.51288]
[1777468423858,37.09,77119.18,0.03,-0.74309,0.00024,11.50673]
[1777468429900,37.1,77119.38,0.03,-0.743,0.00024,11.50887]
[1777468434935,37.11,77118.38,0.03,-0.7432,0.00024,11.50389]
[1777468439971,37.11,77118.36,0.03,-0.74317,0.00024,11.50463]
[1777468446013,37.13,77117.57,0.03,-0.74329,0.00024,11.50163]
[1777468451049,37.13,77117.43,0.03,-0.74329,0.00024,11.50171]
[1777468456083,37.14,77117.48,0.03,-0.74324,0.00024,11.50289]
[1777468461118,37.14,77118.41,0.03,-0.74298,0.00024,11.50917]
[1777468466154,37.15,77126.02,0.03,-0.74109,0.00024,11.55414]
[1777468468176,37.15,77119.34,0.03,-0.7427,0.00024,11.51568]
[1777468472195,37.16,77127.85,0.03,-0.74069,0.00024,11.55837]
[1777468473202,37.16,77133.78,0.03,-0.73923,0.00024,11.59275]
[1777468478404,37.16,77133.59,0.03,-0.73926,0.00024,11.5921]
[1777468484279,37.17,77132.62,0.03,-0.73948,0.00024,11.58702]
[1777468488307,37.17,77137.82,0.03,-0.73817,0.00025,11.61751]
[1777468496365,37.18,77133.4,0.03,-0.73921,0.00024,11.59313]
[1777468498381,37.18,77139.11,0.03,-0.7378,0.00025,11.62611]
[1777468503415,37.19,77137.87,0.03,-0.73808,0.00025,11.61964]
[1777468508449,37.19,77137.49,0.03,-0.73815,0.00025,11.6181]
[1777468513485,37.2,77137.5,0.03,-0.73811,0.00025,11.61883]
[1777468518684,37.2,77134.56,0.03,-0.73881,0.00024,11.60258]
[1777468524563,37.2,77138.12,0.03,-0.73791,0.00025,11.62354]
[1777468525570,37.21,77143.28,0.03,-0.73663,0.00025,11.65338]
[1777468527583,37.21,77148.62,0.03,-0.7353,0.00025,11.68405]
[1777468532619,37.21,77150.17,0.03,-0.73499,0.00025,11.68616]
[1777468537654,37.22,77158.91,0.03,-0.7328,0.00025,11.73614]
[1777468542693,37.22,77160.99,0.03,-0.73226,0.00025,11.74847]
[1777468543701,37.22,77155.02,0.03,-0.73374,0.00025,11.71486]
[1777468546722,37.23,77149.21,0.03,-0.73515,0.00025,11.6823]
[1777468551757,37.23,77145.83,0.03,-0.73595,0.00025,11.66385]
[1777468556792,37.24,77144.26,0.03,-0.7363,0.00025,11.65574]
[1777468561828,37.25,77144.45,0.03,-0.73622,0.00025,11.65764]
[1777468566861,37.25,77143.48,0.03,-0.73642,0.00025,11.65293]
[1777468571898,37.26,77146.92,0.03,-0.73554,0.00025,11.67329]
[1777468574918,37.26,77153.35,0.03,-0.73394,0.00025,11.7101]
[1777468579953,37.26,77155.87,0.03,-0.73329,0.00025,11.72481]
[1777468583986,37.27,77150.06,0.03,-0.73471,0.00025,11.69239]
[1777468589173,37.27,77151.3,0.03,-0.73437,0.00025,11.70004]
[1777468595063,37.28,77153.6,0.03,-0.73387,0.00025,11.70649]
[1777468600106,37.28,77153.44,0.03,-0.73388,0.00025,11.70619]
[1777468605139,37.29,77153.41,0.03,-0.73386,0.00025,11.70664]
[1777468610174,37.29,77153.96,0.03,-0.7337,0.00025,11.71034]
[1777468615211,37.3,77154.9,0.03,-0.73344,0.00025,11.71623]
[1777468616216,37.3,77147.22,0.03,-0.73533,0.00025,11.67282]
[1777468617223,37.3,77143.28,0.03,-0.73629,0.00025,11.65061]
[1777468622257,37.31,77144.75,0.03,-0.73589,0.00025,11.65984]
[1777468627292,37.31,77143.86,0.03,-0.73607,0.00025,11.65563]
[1777468629458,37.32,77152.79,0.03,-0.73386,0.00025,11.70646]
[1777468631321,37.32,77153.71,0.03,-0.73363,0.00025,11.7119]
[1777468636356,37.32,77155.24,0.03,-0.73322,0.00025,11.72106]
[1777468639528,37.32,77160.71,0.03,-0.73186,0.00025,11.7521]
[1777468645419,37.33,77165.28,0.03,-0.73071,0.00025,11.77808]
[1777468650454,37.33,77169.03,0.03,-0.72977,0.00025,11.79922]
[1777468655489,37.33,77170.54,0.03,-0.72947,0.00025,11.80071]
[1777468660524,37.33,77166.81,0.03,-0.73038,0.00025,11.78019]
[1777468666568,37.34,77168.23,0.03,-0.73002,0.00025,11.78833]
[1777468671603,37.34,77167.65,0.03,-0.73016,0.00025,11.78525]
[1777468676637,37.34,77167.86,0.03,-0.7301,0.00025,11.7866]
[1777468681673,37.34,77169.71,0.03,-0.72963,0.00025,11.79706]
[1777468686709,37.34,77167.87,0.03,-0.73008,0.00025,11.78694]
[1777468691745,37.34,77168.96,0.03,-0.72981,0.00025,11.79316]
[1777468694766,37.34,77176.37,0.03,-0.72796,0.00025,11.83443]
[1777468699949,37.35,77181.24,0.03,-0.72673,0.00025,11.86175]
[1777468705841,37.35,77184.22,0.03,-0.72595,0.00025,11.87882]
[1777468710878,37.35,77186.24,0.03,-0.72543,0.00025,11.89038]
[1777468715912,37.36,77188.97,0.03,-0.72482,0.00025,11.89845]
[1777468720947,37.36,77193.33,0.03,-0.72371,0.00025,11.9226]
[1777468721954,37.36,77186.99,0.03,-0.7253,0.00025,11.8879]
[1777468726989,37.36,77186.56,0.03,-0.7254,0.00025,11.88575]
[1777468732025,37.36,77182.96,0.03,-0.72628,0.00025,11.86626]
[1777468737059,37.36,77180.84,0.03,-0.72682,0.00025,11.85449]
[1777468740235,37.36,77175.25,0.03,-0.72821,0.00025,11.82361]
[1777468746122,37.36,77173.11,0.03,-0.72874,0.00025,11.81169]
[1777468751157,37.36,77172.76,0.03,-0.72883,0.00025,11.80971]
[1777468755185,37.36,77178.59,0.03,-0.72738,0.00025,11.84206]
[1777468760376,37.36,77181.28,0.03,-0.7267,0.00025,11.85696]
[1777468766262,37.37,77184.78,0.03,-0.72582,0.00025,11.87649]
[1777468771297,37.37,77186.22,0.03,-0.72553,0.00025,11.87751]
[1777468772305,37.37,77179.53,0.03,-0.7272,0.00025,11.84068]
[1777468773311,37.37,77173.86,0.03,-0.72862,0.00025,11.80926]
[1777468776333,37.37,77170.29,0.03,-0.7295,0.00025,11.78947]
[1777468780517,37.37,77163.97,0.03,-0.73106,0.00025,11.75434]
[1777468786402,37.37,77163.85,0.03,-0.73108,0.00025,11.75405]
[1777468788422,37.37,77151.5,0.03,-0.73413,0.00025,11.68475]
[1777468789428,37.37,77120.38,0.03,-0.74175,0.00024,11.50721]
[1777468790594,37.38,77111.5,0.03,-0.74389,0.00024,11.45608]
[1777468791442,37.38,77111.5,0.03,-0.74389,0.00024,11.45626]
[1777468792449,37.38,77113.84,0.03,-0.74331,0.00024,11.47002]
[1777468796478,37.38,77104.51,0.03,-0.74555,0.00024,11.41624]
[1777468800665,37.38,77078.43,0.03,-0.75178,0.00024,11.26374]
[1777468801512,37.38,77078.87,0.03,-0.75167,0.00024,11.26642]
[1777468802519,37.38,77068.61,0.03,-0.7541,0.00024,11.20583]
[1777468804532,37.39,77056.83,0.03,-0.75688,0.00024,11.13593]
[1777468805540,37.39,77053.1,0.03,-0.75774,0.00023,11.11381]
[1777468807572,37.42,77051.53,0.03,-0.75793,0.00023,11.10886]
[1777468808564,37.43,77043.6,0.03,-0.7597,0.00023,11.06356]
[1777468809581,37.43,77025.89,0.03,-0.76382,0.00023,10.95681]
[1777468810742,37.43,77029.6,0.03,-0.76295,0.00023,10.97944]
[1777468812597,37.45,77046.62,0.03,-0.75888,0.00023,11.08462]
[1777468813605,37.47,77053.37,0.03,-0.7572,0.00023,11.1273]
[1777468814611,37.48,77063.69,0.03,-0.7547,0.00024,11.19053]
[1777468815619,37.48,77069.65,0.03,-0.75328,0.00024,11.22604]
[1777468817632,37.48,77074.24,0.03,-0.75219,0.00024,11.25328]
[1777468820813,37.48,77065.65,0.03,-0.75422,0.00024,11.20268]
[1777468821661,37.48,77058.93,0.03,-0.7558,0.00024,11.16289]
[1777468823679,37.49,77056.87,0.03,-0.75627,0.00024,11.15089]
[1777468825690,37.5,77050.84,0.03,-0.75761,0.00023,11.11689]
[1777468826696,37.51,77044.19,0.03,-0.75909,0.00023,11.07899]
[1777468827705,37.51,77035.61,0.03,-0.76109,0.00023,11.02755]
[1777468828710,37.51,77029.77,0.03,-0.76244,0.00023,10.99247]
[1777468830724,37.51,77028.29,0.03,-0.76277,0.00023,10.98378]
[1777468833745,37.52,77033.81,0.03,-0.76158,0.00023,11.00993]
[1777468837773,37.53,77039.6,0.03,-0.76016,0.00023,11.04663]
[1777468842809,37.55,77038.7,0.03,-0.76021,0.00023,11.04511]
[1777468846838,37.59,77033.13,0.03,-0.76128,0.00023,11.01738]
[1777468851871,37.62,77033.71,0.03,-0.76101,0.00023,11.02439]
[1777468856906,37.62,77037.42,0.03,-0.76012,0.00023,11.04733]
[1777468859928,37.62,77042.51,0.03,-0.75892,0.00023,11.07809]
[1777468864980,37.63,77036.73,0.03,-0.76023,0.00023,11.04446]
[1777468870018,37.63,77041.56,0.03,-0.75908,0.00023,11.07402]
[1777468871164,37.64,77050.79,0.03,-0.75691,0.00023,11.12923]
[1777468877065,37.64,77061.1,0.03,-0.75446,0.00024,11.19103]
[1777468882099,37.64,77059.25,0.03,-0.75488,0.00023,11.18048]
[1777468887137,37.65,77056.75,0.03,-0.75545,0.00023,11.16616]
[1777468889150,37.65,77062.39,0.03,-0.75412,0.00024,11.19962]
[1777468894184,37.65,77058.39,0.03,-0.75514,0.00023,11.16897]
[1777468898214,37.65,77063.56,0.03,-0.75391,0.00024,11.19981]
[1777468903248,37.66,77061.81,0.03,-0.75431,0.00024,11.1899]
[1777468908283,37.66,77061.09,0.03,-0.75446,0.00024,11.18609]
[1777468913318,37.66,77066.29,0.03,-0.75322,0.00024,11.21711]
[1777468915332,37.66,77071.46,0.03,-0.75199,0.00024,11.24772]
[1777468920366,37.67,77072.22,0.03,-0.75179,0.00024,11.25265]
[1777468921514,37.67,77067.03,0.03,-0.75301,0.00024,11.22231]
[1777468927416,37.67,77068.26,0.03,-0.7527,0.00024,11.23003]
[1777468931585,37.67,77059.06,0.03,-0.75484,0.00023,11.17637]
[1777468934465,37.68,77056.06,0.03,-0.75554,0.00023,11.15893]
[1777468936479,37.68,77061.87,0.03,-0.75416,0.00024,11.19346]
[1777468941658,37.68,77061.43,0.03,-0.75425,0.00024,11.19128]
[1777468947556,37.68,77060.8,0.03,-0.75437,0.00024,11.18812]
[1777468952592,37.69,77059.95,0.03,-0.75465,0.00023,11.17616]
[1777468957626,37.69,77057.27,0.03,-0.75526,0.00023,11.16092]
[1777468962662,37.69,77055.01,0.03,-0.75578,0.00023,11.14773]
[1777468966689,37.69,77049.21,0.03,-0.75713,0.00023,11.11359]
[1777468971873,37.7,77048.6,0.03,-0.75725,0.00023,11.11045]
[1777468977766,37.7,77048.28,0.03,-0.7573,0.00023,11.10915]
[1777468981944,37.7,77041.72,0.03,-0.75882,0.00023,11.07061]
[1777468984815,37.71,77036.01,0.03,-0.76013,0.00023,11.037]
[1777468988843,37.71,77026.63,0.03,-0.76228,0.00023,10.98147]
[1777468990857,37.71,77020.94,0.03,-0.76358,0.00023,10.94751]
[1777468992875,37.71,77015.95,0.03,-0.76471,0.00023,10.9178]
[1777468995893,37.72,77007.5,0.03,-0.76663,0.00023,10.86726]
[1777469000928,37.72,77007.6,0.03,-0.76658,0.00023,10.86864]
[1777469005963,37.73,77007.72,0.03,-0.76653,0.00023,10.87006]
[1777469006970,37.73,76999.92,0.03,-0.7683,0.00023,10.82296]
[1777469007976,37.73,76996.48,0.03,-0.76908,0.00023,10.8022]
[1777469013011,37.74,76999.32,0.03,-0.76849,0.00023,10.81304]
[1777469018047,37.74,76999.37,0.03,-0.76844,0.00023,10.81438]
[1777469023082,37.75,77004.46,0.03,-0.76724,0.00023,10.84619]
[1777469028117,37.76,77000.88,0.03,-0.76798,0.00023,10.82664]
[1777469033152,37.77,76999.66,0.03,-0.76822,0.00023,10.82012]
[1777469038194,37.77,76999.08,0.03,-0.76831,0.00023,10.81763]
[1777469043223,37.78,76994.14,0.03,-0.76941,0.00023,10.78836]
[1777469047252,37.79,76986.89,0.03,-0.77101,0.00023,10.74534]
[1777469052437,37.79,76988.27,0.03,-0.77065,0.00023,10.7549]
[1777469058330,37.8,76987.26,0.03,-0.77084,0.00023,10.74995]
[1777469061356,37.8,76976.69,0.03,-0.77321,0.00022,10.68574]
[1777469062509,37.8,76961.89,0.03,-0.77651,0.00022,10.59526]
[1777469065383,37.81,76958.98,0.03,-0.77714,0.00022,10.57778]
[1777469067398,37.81,76951.79,0.03,-0.77874,0.00022,10.53363]
[1777469070420,37.81,76942.33,0.03,-0.78082,0.00022,10.47545]
[1777469075454,37.81,76940.09,0.03,-0.78138,0.00022,10.45487]
[1777469080489,37.82,76936.3,0.03,-0.78219,0.00022,10.43215]
[1777469085525,37.82,76931.36,0.03,-0.78325,0.00022,10.4021]
[1777469088560,37.82,76925.55,0.03,-0.7845,0.00022,10.36636]
[1777469091579,37.83,76933.42,0.03,-0.78277,0.00022,10.41577]
[1777469092719,37.83,76924.52,0.03,-0.78471,0.00022,10.36055]
[1777469094601,37.83,76920.44,0.03,-0.78559,0.00022,10.33533]
[1777469099646,37.83,76917.16,0.03,-0.78626,0.00022,10.316]
[1777469100654,37.83,76900.45,0.03,-0.78988,0.00022,10.21142]
[1777469101660,37.84,76888.52,0.03,-0.79243,0.00021,10.1366]
[1777469102793,37.84,76876.84,0.03,-0.79491,0.00021,10.063]
[1777469104681,37.84,76868.83,0.03,-0.79659,0.00021,10.0129]
[1777469105693,37.84,76859.38,0.03,-0.79858,0.00021,9.95301]
[1777469106706,37.84,76858.6,0.03,-0.79871,0.00021,9.94907]
[1777469107708,37.88,76858.18,0.03,-0.79858,0.00021,9.95263]
[1777469108717,37.89,76875.25,0.03,-0.79488,0.00021,10.06365]
[1777469109722,37.91,76875.25,0.03,-0.79481,0.00021,10.06582]
[1777469110729,37.92,76885.31,0.03,-0.79257,0.00021,10.13195]
[1777469111735,37.92,76890.05,0.03,-0.79155,0.00021,10.16192]
[1777469112864,37.92,76899.63,0.03,-0.7895,0.00021,10.22212]
[1777469114764,37.93,76914.6,0.03,-0.78621,0.00022,10.317]
[1777469115764,37.95,76927.38,0.03,-0.78334,0.00022,10.39901]
[1777469116774,37.95,76941.51,0.03,-0.78023,0.00022,10.4866]
[1777469117780,37.95,76936.73,0.03,-0.78128,0.00022,10.45729]
[1777469122939,37.96,76933.39,0.03,-0.78197,0.00022,10.43771]
[1777469126843,37.96,76940.36,0.03,-0.78042,0.00022,10.48121]
[1777469127850,37.96,76940.36,0.03,-0.78042,0.00022,10.48138]
[1777469133009,37.96,76937.62,0.03,-0.7811,0.00022,10.45749]
[1777469136913,37.96,76927.5,0.03,-0.78331,0.00022,10.39522]
[1777469137920,37.97,76921.63,0.03,-0.78458,0.00022,10.35898]
[1777469140941,37.97,76920.49,0.03,-0.78481,0.00022,10.35248]
[1777469145976,37.97,76917.69,0.03,-0.78538,0.00022,10.33615]
[1777469150009,37.98,76922.78,0.03,-0.78425,0.00022,10.36853]
[1777469154068,37.98,76927.97,0.03,-0.78309,0.00022,10.40137]
[1777469157075,37.99,76935.8,0.03,-0.78136,0.00022,10.45017]
[1777469159087,37.99,76936.55,0.03,-0.78119,0.00022,10.45496]
[1777469163225,37.99,76930.37,0.03,-0.78253,0.00022,10.41713]
[1777469165129,37.99,76928.01,0.03,-0.78304,0.00022,10.40275]
[1777469169158,37.99,76921.28,0.03,-0.78449,0.00022,10.36145]
[1777469174193,38.0,76920.73,0.03,-0.78458,0.00022,10.35898]
[1777469178220,38.0,76926.44,0.03,-0.78331,0.00022,10.39504]
[1777469183256,38.01,76924.53,0.03,-0.7837,0.00022,10.38392]
[1777469186277,38.01,76930.87,0.03,-0.7823,0.00022,10.4235]
[1777469189297,38.01,76930.31,0.03,-0.78242,0.00022,10.42029]
[1777469190305,38.01,76922.76,0.03,-0.78406,0.00022,10.3737]
[1777469191312,38.01,76920.49,0.03,-0.78466,0.00022,10.35206]
[1777469196347,38.02,76917.02,0.03,-0.78538,0.00022,10.33147]
[1777469197356,38.02,76904.91,0.03,-0.78799,0.00022,10.25629]
[1777469198362,38.02,76887.85,0.03,-0.79165,0.00021,10.14979]
[1777469199368,38.02,76882.91,0.03,-0.7927,0.00021,10.11901]
[1777469201382,38.02,76882.25,0.03,-0.79282,0.00021,10.1153]
[1777469203507,38.02,76876.61,0.03,-0.79402,0.00021,10.07997]
[1777469205410,38.02,76876.32,0.03,-0.79407,0.00021,10.0783]
[1777469209439,38.02,76871.06,0.03,-0.79517,0.00021,10.04568]
[1777469210447,38.02,76864.72,0.03,-0.7965,0.00021,10.00582]
[1777469211454,38.02,76862.26,0.03,-0.79702,0.00021,9.99041]
[1777469213577,38.03,76856.9,0.03,-0.79813,0.00021,9.95682]
[1777469216492,38.03,76845.78,0.03,-0.80044,0.00021,9.88691]
[1777469219513,38.03,76838.82,0.03,-0.80188,0.00021,9.84296]
[1777469221527,38.03,76831.1,0.03,-0.80347,0.00021,9.79403]
[1777469223650,38.03,76838.35,0.03,-0.80196,0.00021,9.84044]
[1777469227571,38.03,76843.39,0.03,-0.80089,0.00021,9.87316]
[1777469229588,38.04,76849.05,0.03,-0.7997,0.00021,9.9094]
[1777469231599,38.04,76854.82,0.03,-0.79848,0.00021,9.94636]
[1777469236634,38.04,76858.82,0.03,-0.79761,0.00021,9.97244]
[1777469239654,38.05,76866.29,0.03,-0.79602,0.00021,10.02022]
[1777469242676,38.05,76859.92,0.03,-0.79732,0.00021,9.98116]
[1777469244691,38.05,76855.9,0.03,-0.79816,0.00021,9.95607]
[1777469247713,38.06,76861.44,0.03,-0.79698,0.00021,9.99141]
[1777469248720,38.06,76856.01,0.03,-0.79811,0.00021,9.95729]
[1777469253862,38.06,76846.65,0.03,-0.80015,0.00021,9.8913]
[1777469256776,38.07,76848.95,0.03,-0.79965,0.00021,9.90647]
[1777469259796,38.07,76854.14,0.03,-0.79855,0.00021,9.93983]
[1777469263932,38.07,76846.29,0.03,-0.80016,0.00021,9.89105]
[1777469269866,38.08,76849.47,0.03,-0.79946,0.00021,9.91206]
[1777469271885,38.08,76843.99,0.03,-0.80059,0.00021,9.87793]
[1777469275913,38.08,76851.94,0.03,-0.79891,0.00021,9.9289]
[1777469280947,38.09,76857.63,0.03,-0.79769,0.00021,9.96544]
[1777469284072,38.09,76848.79,0.03,-0.79952,0.00021,9.9102]
[1777469286989,38.09,76838.97,0.03,-0.80154,0.00021,9.84868]
[1777469289003,38.1,76832.17,0.03,-0.80293,0.00021,9.80614]
[1777469290013,38.1,76842.27,0.03,-0.80083,0.00021,9.87033]
[1777469291020,38.1,76842.71,0.03,-0.80074,0.00021,9.87332]
[1777469292026,38.1,76848.22,0.03,-0.79958,0.00021,9.90832]
[1777469294148,38.1,76846.2,0.03,-0.79999,0.00021,9.89591]
[1777469296055,38.1,76838.48,0.03,-0.80158,0.00021,9.8475]
[1777469297061,38.1,76835.12,0.03,-0.80227,0.00021,9.8265]
[1777469300082,38.11,76832.51,0.03,-0.80278,0.00021,9.81085]
[1777469304219,38.12,76846.47,0.03,-0.79985,0.00021,9.9002]
[1777469306124,38.12,76845.09,0.03,-0.80012,0.00021,9.89191]
[1777469311160,38.12,76846.04,0.03,-0.8,0.00021,9.89116]
[1777469316193,38.13,76844.58,0.03,-0.80027,0.00021,9.88296]
[1777469321230,38.13,76852.17,0.03,-0.79866,0.00021,9.93175]
[1777469324359,38.14,76858.47,0.03,-0.79732,0.00021,9.97194]
[1777469330297,38.14,76876.17,0.03,-0.79355,0.00021,10.0844]
[1777469331303,38.14,76876.17,0.03,-0.79354,0.00021,10.08457]
[1777469332310,38.15,76876.52,0.03,-0.79346,0.00021,10.08686]
[1777469337345,38.15,76873.02,0.03,-0.79417,0.00021,10.06602]
[1777469339359,38.15,76880.05,0.03,-0.79267,0.00021,10.11042]
[1777469344394,38.16,76884.22,0.03,-0.79175,0.00021,10.1373]
[1777469349429,38.18,76882.54,0.03,-0.79199,0.00021,10.13007]
[1777469351443,38.21,76878.36,0.03,-0.79267,0.00021,10.11015]
[1777469356478,38.28,76883.18,0.03,-0.7912,0.00021,10.15284]
[1777469362521,38.3,76885.06,0.03,-0.79068,0.00021,10.16808]
[1777469366549,38.3,76890.46,0.03,-0.78951,0.00021,10.20209]
[1777469371583,38.31,76889.18,0.03,-0.78987,0.00021,10.18708]
[1777469376619,38.31,76893.35,0.03,-0.78897,0.00021,10.21334]
[1777469381654,38.31,76887.92,0.03,-0.79011,0.00021,10.18023]
[1777469386689,38.32,76886.71,0.03,-0.79034,0.00021,10.17346]
[1777469391724,38.32,76889.26,0.03,-0.78977,0.00021,10.18993]
[1777469396759,38.32,76894.1,0.03,-0.78872,0.00021,10.22053]
[1777469401806,38.33,76878.51,0.03,-0.79202,0.00021,10.12427]
[1777469402808,38.33,76874.66,0.03,-0.79282,0.00021,10.10059]
[1777469403822,38.33,76881.13,0.03,-0.79145,0.00021,10.14098]
[1777469404922,38.33,76860.06,0.03,-0.79588,0.00021,10.00993]
[1777469405835,38.33,76860.06,0.03,-0.79587,0.00021,10.01013]
[1777469408856,38.33,76847.17,0.03,-0.79855,0.00021,9.92986]
[1777469411878,38.34,76841.11,0.03,-0.79979,0.00021,9.89233]
[1777469414994,38.34,76824.94,0.03,-0.8031,0.0002,9.79134]
[1777469416913,38.34,76809.44,0.03,-0.80626,0.0002,9.69375]
[1777469417922,38.34,76807.5,0.03,-0.80664,0.0002,9.68163]
[1777469419945,38.34,76799.61,0.03,-0.80823,0.0002,9.63207]
[1777469422965,38.35,76791.73,0.03,-0.80979,0.0002,9.58277]
[1777469425073,38.35,76793.51,0.03,-0.80941,0.0002,9.59478]
[1777469430015,38.35,76799.3,0.03,-0.80822,0.0002,9.63237]
[1777469435143,38.36,76792.55,0.03,-0.80964,0.0002,9.58318]
[1777469438070,38.36,76786.45,0.03,-0.81085,0.0002,9.545]
[1777469442105,38.37,76799.96,0.03,-0.8081,0.0002,9.6316]
[1777469443108,38.37,76820.23,0.03,-0.80397,0.0002,9.76007]
[1777469444117,38.37,76832.21,0.03,-0.8015,0.00021,9.83572]
[1777469445229,38.37,76825.09,0.03,-0.80296,0.0002,9.79119]
[1777469447136,38.38,76820.74,0.03,-0.80384,0.0002,9.76416]
[1777469452178,38.38,76819.25,0.03,-0.8041,0.0002,9.75601]
[1777469453179,38.38,76811.37,0.03,-0.8057,0.0002,9.70653]
[1777469454186,38.38,76801.93,0.03,-0.80761,0.0002,9.64705]
[1777469455301,38.38,76789.86,0.03,-0.81003,0.0002,9.57088]
[1777469456201,38.39,76789.82,0.03,-0.81003,0.0002,9.57085]
[1777469461237,38.39,76791.82,0.03,-0.80959,0.0002,9.58478]
[1777469462248,38.39,76783.51,0.03,-0.81125,0.0002,9.5324]
[1777469463250,38.39,76780.06,0.03,-0.81192,0.0002,9.51084]
[1777469464277,38.39,76800.77,0.03,-0.80777,0.0002,9.6419]
[1777469466293,38.4,76803.54,0.03,-0.80718,0.0002,9.66032]
[1777469468304,38.4,76810.18,0.03,-0.80583,0.0002,9.70247]
[1777469469309,38.4,76802.74,0.03,-0.80733,0.0002,9.65562]
[1777469470316,38.4,76802.4,0.03,-0.8074,0.0002,9.65362]
[1777469472330,38.4,76809.65,0.03,-0.80592,0.0002,9.69965]
[1777469474344,38.4,76818.81,0.03,-0.80405,0.0002,9.75752]
[1777469476359,38.4,76822.8,0.03,-0.80323,0.0002,9.78267]
[1777469479380,38.41,76812.89,0.03,-0.80523,0.0002,9.72106]
[1777469480386,38.41,76813.11,0.03,-0.80518,0.0002,9.72267]
[1777469482406,38.41,76818.48,0.03,-0.80407,0.0002,9.75688]
[1777469484414,38.42,76827.69,0.03,-0.80216,0.00021,9.81535]
[1777469485511,38.42,76819.91,0.03,-0.80375,0.0002,9.76672]
[1777469487435,38.42,76819.92,0.03,-0.80373,0.0002,9.76735]
[1777469492470,38.43,76821.17,0.03,-0.80353,0.0002,9.76896]
[1777469494484,38.43,76813.13,0.03,-0.80515,0.0002,9.71898]
[1777469495611,38.43,76807.06,0.03,-0.80637,0.0002,9.68109]
[1777469498533,38.44,76812.17,0.03,-0.80531,0.0002,9.71407]
[1777469502563,38.44,76817.55,0.03,-0.80418,0.0002,9.74898]
[1777469505667,38.45,76803.81,0.03,-0.80694,0.0002,9.66339]
[1777469507601,38.45,76802.57,0.03,-0.80718,0.0002,9.65588]
[1777469512637,38.45,76794.25,0.03,-0.80884,0.0002,9.60393]
[1777469514649,38.45,76793.08,0.03,-0.80906,0.0002,9.5969]
[1777469516664,38.45,76799.4,0.03,-0.80778,0.0002,9.63717]
[1777469517678,38.46,76811.88,0.03,-0.80524,0.0002,9.71622]
[1777469518679,38.46,76822.32,0.03,-0.8031,0.0002,9.78216]
[1777469519685,38.46,76823.39,0.03,-0.80287,0.0002,9.78913]
[1777469521706,38.46,76818.17,0.03,-0.80392,0.0002,9.75684]
[1777469522706,38.46,76823.64,0.03,-0.8028,0.0002,9.79147]
[1777469527747,38.47,76819.11,0.03,-0.80368,0.0002,9.76429]
[1777469532777,38.48,76816.02,0.03,-0.80426,0.0002,9.74649]
[1777469537811,38.49,76822.25,0.03,-0.80294,0.0002,9.78704]
[1777469539826,38.49,76813.68,0.03,-0.80467,0.0002,9.73359]
[1777469540832,38.49,76806.91,0.03,-0.80604,0.0002,9.69113]
[1777469543853,38.49,76799.58,0.03,-0.80751,0.0002,9.64536]
[1777469548888,38.5,76799.0,0.03,-0.8076,0.0002,9.6425]
[1777469553923,38.5,76804.59,0.03,-0.80656,0.0002,9.67069]
[1777469554930,38.5,76810.37,0.03,-0.80539,0.0002,9.70712]
[1777469556021,38.5,76817.61,0.03,-0.80391,0.0002,9.75262]
[1777469557951,38.5,76822.75,0.03,-0.80286,0.0002,9.78514]
[1777469560972,38.5,76831.91,0.03,-0.80096,0.00021,9.84302]
[1777469566091,38.51,76816.04,0.03,-0.80417,0.0002,9.74458]
[1777469567014,38.51,76816.04,0.03,-0.80417,0.0002,9.74459]
[1777469568021,38.51,76810.64,0.03,-0.80527,0.0002,9.71074]
[1777469571053,38.51,76815.96,0.03,-0.80417,0.0002,9.74459]
[1777469573058,38.51,76823.23,0.03,-0.80268,0.0002,9.79046]
[1777469575073,38.52,76830.81,0.03,-0.80111,0.00021,9.83835]
[1777469578092,38.52,76837.25,0.03,-0.79977,0.00021,9.87912]
[1777469583130,38.52,76838.59,0.03,-0.79947,0.00021,9.88823]
[1777469585145,38.52,76828.65,0.03,-0.8015,0.00021,9.82648]
[1777469586233,38.52,76808.65,0.03,-0.80558,0.0002,9.70101]
[1777469587156,38.52,76809.15,0.03,-0.80548,0.0002,9.70416]
[1777469588163,38.52,76806.49,0.03,-0.80602,0.0002,9.68752]
[1777469590178,38.53,76803.77,0.03,-0.80656,0.0002,9.67064]
[1777469593197,38.53,76797.41,0.03,-0.80783,0.0002,9.63102]
[1777469597227,38.53,76793.51,0.03,-0.80859,0.0002,9.60726]
[1777469601255,38.54,76785.16,0.03,-0.81023,0.0002,9.55553]
[1777469603271,38.54,76778.85,0.03,-0.81148,0.0002,9.51597]
[1777469606410,38.54,76762.52,0.03,-0.81471,0.0002,9.41272]
[1777469608303,38.54,76759.69,0.03,-0.81526,0.0002,9.39492]
[1777469611327,38.54,76768.88,0.03,-0.81355,0.0002,9.4457]
[1777469612335,38.54,76795.23,0.03,-0.80829,0.0002,9.61234]
[1777469613338,38.54,76811.17,0.03,-0.80506,0.0002,9.7127]
[1777469614346,38.54,76803.52,0.03,-0.80661,0.0002,9.6647]
[1777469615353,38.54,76797.52,0.03,-0.80782,0.0002,9.62707]
[1777469616480,38.54,76778.38,0.03,-0.81164,0.0002,9.50657]
[1777469617367,38.55,76778.38,0.03,-0.81163,0.0002,9.50679]
[1777469618380,38.55,76780.0,0.03,-0.8113,0.0002,9.51732]
[1777469623410,38.55,76777.27,0.03,-0.8118,0.0002,9.50146]
[1777469626554,38.56,76794.78,0.03,-0.80829,0.0002,9.6123]
[1777469627437,38.56,76794.78,0.03,-0.80828,0.0002,9.61254]
[1777469628444,38.56,76793.87,0.03,-0.80846,0.0002,9.60699]
[1777469629451,38.56,76787.7,0.03,-0.80969,0.0002,9.56817]
[1777469631465,38.56,76792.94,0.03,-0.80863,0.0002,9.60161]
[1777469632472,38.56,76798.86,0.03,-0.80743,0.0002,9.63905]
[1777469634487,38.56,76813.03,0.03,-0.80455,0.0002,9.72845]
[1777469635494,38.57,76819.42,0.03,-0.80324,0.0002,9.76867]
[1777469636622,38.57,76816.47,0.03,-0.80384,0.0002,9.75033]
[1777469640528,38.57,76812.38,0.03,-0.80465,0.0002,9.72536]
[1777469644557,38.57,76797.79,0.03,-0.80758,0.0002,9.6345]
[1777469645564,38.57,76796.73,0.03,-0.80778,0.0002,9.62803]
[1777469646692,38.58,76809.49,0.03,-0.8052,0.0002,9.70836]
[1777469648590,38.58,76810.47,0.03,-0.80499,0.0002,9.71479]
[1777469649595,38.58,76803.96,0.03,-0.80631,0.0002,9.67406]
[1777469650602,38.58,76799.3,0.03,-0.80724,0.0002,9.64495]
[1777469655637,38.58,76802.06,0.03,-0.80665,0.0002,9.66321]
[1777469660672,38.59,76798.23,0.03,-0.8074,0.0002,9.64006]
[1777469662686,38.59,76792.33,0.03,-0.80857,0.0002,9.60336]
[1777469663693,38.59,76785.9,0.03,-0.80985,0.0002,9.56311]
[1777469664701,38.59,76783.77,0.03,-0.81026,0.0002,9.54997]
[1777469665709,38.59,76773.95,0.03,-0.81221,0.0002,9.48819]
[1777469666834,38.59,76766.34,0.03,-0.81372,0.0002,9.44021]
[1777469667720,38.59,76766.34,0.03,-0.81371,0.0002,9.44034]
[1777469670744,38.6,76768.33,0.03,-0.81331,0.0002,9.45317]
[1777469673764,38.6,76761.54,0.03,-0.81475,0.0002,9.40285]
[1777469674777,38.6,76749.19,0.03,-0.81716,0.0002,9.32485]
[1777469675778,38.6,76745.27,0.03,-0.81792,0.00019,9.30027]
[1777469677791,38.6,76746.2,0.03,-0.81772,0.00019,9.30673]
[1777469682827,38.61,76745.9,0.03,-0.81773,0.00019,9.30628]
[1777469684842,38.61,76728.97,0.03,-0.82099,0.00019,9.19961]
[1777469685852,38.61,76720.05,0.03,-0.8227,0.00019,9.1431]
[1777469686865,38.61,76707.24,0.03,-0.82513,0.00019,9.062]
[1777469687868,38.61,76693.96,0.03,-0.82764,0.00019,8.97752]
[1777469688875,38.61,76688.5,0.03,-0.82866,0.00019,8.94298]
[1777469690889,38.62,76684.54,0.03,-0.82938,0.00019,8.9183]
[1777469692903,38.62,76678.17,0.03,-0.83056,0.00019,8.87805]
[1777469697090,38.62,76652.71,0.03,-0.83523,0.00018,8.71665]
[1777469697945,38.62,76652.14,0.03,-0.83532,0.00018,8.71332]
[1777469698952,38.62,76637.41,0.03,-0.838,0.00018,8.61946]
[1777469699959,38.63,76630.77,0.03,-0.83919,0.00018,8.57728]
[1777469700979,38.63,76633.15,0.03,-0.83876,0.00018,8.59268]
[1777469701976,38.63,76625.44,0.03,-0.84013,0.00018,8.54398]
[1777469703990,38.63,76637.46,0.03,-0.83796,0.00018,8.62089]
[1777469704998,38.63,76636.09,0.03,-0.8382,0.00018,8.61251]
[1777469706004,38.63,76622.85,0.03,-0.84057,0.00018,8.52827]
[1777469707161,38.63,76613.6,0.03,-0.84221,0.00018,8.46958]
[1777469709028,38.65,76601.87,0.03,-0.84419,0.00018,8.39813]
[1777469710044,38.66,76594.28,0.03,-0.84542,0.00018,8.35375]
[1777469711053,38.68,76586.17,0.03,-0.84676,0.00017,8.30455]
[1777469712056,38.68,76567.97,0.03,-0.84991,0.00017,8.18895]
[1777469713064,38.69,76556.17,0.03,-0.85185,0.00017,8.11675]
[1777469714088,38.7,76551.95,0.03,-0.85247,0.00017,8.09366]
[1777469719124,38.77,76553.89,0.03,-0.85174,0.00017,8.12046]
[1777469722156,38.8,76562.05,0.03,-0.85015,0.00017,8.17941]
[1777469723151,38.84,76579.37,0.03,-0.84691,0.00017,8.29873]
[1777469724154,38.84,76604.39,0.03,-0.84252,0.00018,8.45779]
[1777469725183,38.84,76637.67,0.03,-0.83656,0.00018,8.66927]
[1777469726178,38.84,76637.62,0.03,-0.83656,0.00018,8.66921]
[1777469727382,38.85,76642.5,0.03,-0.83567,0.00018,8.70051]
[1777469730206,38.85,76650.82,0.03,-0.83412,0.00018,8.7542]
[1777469732222,38.85,76650.49,0.03,-0.83428,0.00018,8.74483]
[1777469734235,38.86,76652.03,0.03,-0.83398,0.00018,8.75515]
[1777469736249,38.86,76661.33,0.03,-0.83226,0.00018,8.81472]
[1777469737454,38.86,76663.78,0.03,-0.8318,0.00018,8.83057]
[1777469743301,38.86,76663.67,0.03,-0.8318,0.00018,8.83049]
[1777469744314,38.86,76672.13,0.03,-0.83023,0.00019,8.88438]
[1777469745321,38.87,76680.73,0.03,-0.82863,0.00019,8.93908]
[1777469746328,38.87,76682.7,0.03,-0.82825,0.00019,8.95175]
[1777469749350,38.87,76672.93,0.03,-0.83007,0.00019,8.89006]
[1777469751364,38.87,76667.21,0.03,-0.83112,0.00018,8.85409]
[1777469753377,38.87,76672.75,0.03,-0.83009,0.00019,8.88936]
[1777469754389,38.87,76680.7,0.03,-0.82861,0.00019,8.93968]
[1777469756398,38.87,76685.98,0.03,-0.82762,0.00019,8.9732]
[1777469757406,38.87,76677.98,0.03,-0.82911,0.00019,8.92276]
[1777469758412,38.87,76677.98,0.03,-0.8291,0.00019,8.9228]
[1777469760426,38.87,76688.13,0.03,-0.8272,0.00019,8.98749]
[1777469762447,38.87,76677.25,0.03,-0.82923,0.00019,8.91867]
[1777469763449,38.87,76663.65,0.03,-0.83174,0.00018,8.83267]
[1777469764461,38.88,76662.42,0.03,-0.83196,0.00018,8.82519]
[1777469766471,38.88,76668.18,0.03,-0.83089,0.00018,8.86192]
[1777469767668,38.88,76685.98,0.03,-0.82757,0.00019,8.97471]
[1777469768492,38.88,76685.98,0.03,-0.82757,0.00019,8.97485]
[1777469771509,38.88,76678.04,0.03,-0.82904,0.00019,8.92491]
[1777469772517,38.88,76678.04,0.03,-0.82904,0.00019,8.92512]
[1777469775537,38.88,76689.32,0.03,-0.82692,0.00019,8.99679]
[1777469777737,38.88,76704.72,0.03,-0.82401,0.00019,9.09448]
[1777469779565,38.89,76711.3,0.03,-0.82275,0.00019,9.13624]
[1777469781579,38.89,76717.83,0.03,-0.8215,0.00019,9.17753]
[1777469782587,38.89,76724.81,0.03,-0.82016,0.00019,9.22166]
[1777469784600,38.89,76730.4,0.03,-0.81908,0.00019,9.25711]
[1777469786614,38.89,76737.47,0.03,-0.81771,0.00019,9.30177]
[1777469787808,38.89,76743.15,0.03,-0.81661,0.00019,9.33752]
[1777469790642,38.89,76744.8,0.03,-0.81629,0.00019,9.34791]
[1777469795678,38.89,76743.66,0.03,-0.81662,0.00019,9.33305]
[1777469800712,38.89,76746.83,0.03,-0.816,0.00019,9.35307]
[1777469804751,38.89,76718.32,0.03,-0.82148,0.00019,9.17434]
[1777469807949,38.89,76730.56,0.03,-0.81912,0.00019,9.25159]
[1777469809777,38.89,76733.25,0.03,-0.8186,0.00019,9.26863]
[1777469811800,38.9,76741.06,0.03,-0.81709,0.00019,9.31791]
[1777469812807,38.9,76747.75,0.03,-0.81578,0.00019,9.3601]
[1777469813856,38.9,76763.92,0.03,-0.81262,0.0002,9.4615]
[1777469814834,38.9,76763.27,0.03,-0.81273,0.0002,9.45772]
[1777469818019,38.9,76757.05,0.03,-0.81395,0.0002,9.419]
[1777469823903,38.9,76758.42,0.03,-0.81366,0.0002,9.42809]
[1777469827930,38.9,76764.55,0.03,-0.81245,0.0002,9.46669]
[1777469832967,38.9,76771.21,0.03,-0.81113,0.0002,9.50867]
[1777469833972,38.91,76763.51,0.03,-0.81264,0.0002,9.46069]
[1777469834979,38.91,76749.57,0.03,-0.81536,0.00019,9.37363]
[1777469840019,38.93,76743.46,0.03,-0.81642,0.00019,9.33934]
[1777469844045,38.93,76733.82,0.03,-0.81827,0.00019,9.27944]
[1777469845051,38.93,76725.83,0.03,-0.8198,0.00019,9.2294]
[1777469850088,38.94,76734.95,0.03,-0.81796,0.00019,9.2892]
[1777469852101,38.95,76729.37,0.03,-0.81914,0.00019,9.2467]
[1777469854114,38.95,76719.73,0.03,-0.82097,0.00019,9.18655]
[1777469856129,38.95,76709.59,0.03,-0.8229,0.00019,9.12295]
[1777469857138,38.95,76704.52,0.03,-0.82386,0.00019,9.0911]
[1777469862172,38.95,76720.91,0.03,-0.82073,0.00019,9.19466]
[1777469863179,38.95,76730.75,0.03,-0.81884,0.00019,9.25653]
[1777469865196,38.95,76739.35,0.03,-0.81718,0.00019,9.31049]
[1777469867206,38.95,76746.23,0.03,-0.81585,0.00019,9.35345]
[1777469872243,38.95,76747.34,0.03,-0.81565,0.00019,9.36007]
[1777469875265,38.95,76733.84,0.03,-0.81828,0.00019,9.27489]
[1777469876273,38.95,76726.83,0.03,-0.81963,0.00019,9.23082]
[1777469877279,38.95,76722.99,0.03,-0.82036,0.00019,9.20672]
[1777469878448,38.95,76714.71,0.03,-0.82194,0.00019,9.15469]
[1777469879292,38.95,76715.34,0.03,-0.82182,0.00019,9.15864]
[1777469884331,38.95,76717.4,0.03,-0.82143,0.00019,9.17157]
[1777469887351,38.95,76723.18,0.03,-0.82033,0.00019,9.2079]
[1777469890371,38.95,76713.13,0.03,-0.82225,0.00019,9.14461]
[1777469892386,38.95,76714.92,0.03,-0.8219,0.00019,9.15597]
[1777469895407,38.95,76708.55,0.03,-0.82312,0.00019,9.11562]
[1777469896414,38.94,76702.41,0.03,-0.82429,0.00019,9.07676]
[1777469897421,38.94,76701.39,0.03,-0.82448,0.00019,9.07031]
[1777469898590,38.94,76692.19,0.03,-0.82621,0.00019,9.01233]
[1777469903564,38.95,76675.37,0.03,-0.82935,0.00019,8.90633]
[1777469904563,38.95,76670.76,0.03,-0.8302,0.00018,8.87739]
[1777469906574,38.95,76670.44,0.03,-0.83025,0.00018,8.87544]
[1777469909595,38.95,76670.94,0.03,-0.83016,0.00018,8.87863]
[1777469911609,38.95,76666.3,0.03,-0.83113,0.00018,8.8416]
[1777469916644,38.95,76667.01,0.03,-0.83098,0.00018,8.84645]
[1777469918732,38.95,76679.81,0.03,-0.82861,0.00019,8.92745]
[1777469920673,38.95,76691.59,0.03,-0.82639,0.00019,9.00222]
[1777469921679,38.95,76690.06,0.03,-0.82667,0.00019,8.9928]
[1777469923697,38.95,76683.15,0.03,-0.82796,0.00019,8.9494]
[1777469924701,38.95,76695.87,0.03,-0.82557,0.00019,9.02975]
[1777469925707,38.95,76706.67,0.03,-0.82353,0.00019,9.09799]
[1777469926714,38.96,76712.23,0.03,-0.82246,0.00019,9.13327]
[1777469927721,38.96,76714.4,0.03,-0.82204,0.00019,9.14714]
[1777469928802,38.96,76722.44,0.03,-0.8205,0.00019,9.19791]
[1777469930742,38.96,76729.1,0.03,-0.81922,0.00019,9.24005]
[1777469931750,38.96,76730.17,0.03,-0.81901,0.00019,9.24684]
[1777469932756,38.96,76722.43,0.03,-0.82049,0.00019,9.19826]
[1777469933763,38.96,76717.62,0.03,-0.82141,0.00019,9.16814]
[1777469938872,38.96,76724.64,0.03,-0.82005,0.00019,9.2129]
[1777469941820,38.96,76697.34,0.03,-0.82523,0.00019,9.04111]
[1777469942831,38.96,76678.25,0.03,-0.82881,0.00019,8.92068]
[1777469943836,38.96,76664.29,0.03,-0.83138,0.00018,8.83267]
[1777469944851,38.96,76647.9,0.03,-0.83438,0.00018,8.72916]
[1777469945851,38.97,76645.32,0.03,-0.83485,0.00018,8.71302]
[1777469950886,38.97,76645.85,0.03,-0.83475,0.00018,8.71651]
[1777469953907,38.97,76639.09,0.03,-0.83598,0.00018,8.67374]
[1777469954914,38.97,76633.23,0.03,-0.83703,0.00018,8.63674]
[1777469955922,38.97,76627.76,0.03,-0.83801,0.00018,8.60226]
[1777469956927,38.97,76620.02,0.03,-0.8394,0.00018,8.55347]
[1777469957937,38.97,76621.59,0.03,-0.83911,0.00018,8.56341]
[1777469962971,38.97,76618.34,0.03,-0.83969,0.00018,8.54286]
[1777469963978,38.97,76634.88,0.03,-0.83672,0.00018,8.64763]
[1777469964985,38.97,76630.41,0.03,-0.83752,0.00018,8.61964]
[1777469965992,38.97,76619.45,0.03,-0.83948,0.00018,8.55048]
[1777469967003,38.97,76612.14,0.03,-0.84077,0.00018,8.50448]
[1777469968009,38.97,76612.62,0.03,-0.84069,0.00018,8.50758]
[1777469969126,38.97,76619.01,0.03,-0.83955,0.00018,8.54804]
[1777469970029,38.97,76619.95,0.03,-0.83937,0.00018,8.55416]
[1777469971028,38.97,76638.41,0.03,-0.83617,0.00018,8.66304]
[1777469972034,38.97,76652.39,0.03,-0.83362,0.00018,8.75179]
[1777469973041,38.97,76652.12,0.03,-0.83366,0.00018,8.75019]
[1777469975064,38.98,76662.99,0.03,-0.83165,0.00018,8.81964]
[1777469976067,38.98,76671.47,0.03,-0.83008,0.00019,8.87331]
[1777469979181,38.98,76681.72,0.03,-0.82815,0.00019,8.93885]
[1777469985128,38.99,76677.74,0.03,-0.82885,0.00019,8.91524]
[1777469989156,38.99,76667.84,0.03,-0.83065,0.00018,8.85375]
[1777469990162,39.0,76667.84,0.03,-0.83064,0.00018,8.85406]
[1777469991169,39.0,76659.18,0.03,-0.83223,0.00018,8.79961]
[1777469992176,39.0,76651.19,0.03,-0.83368,0.00018,8.74944]
[1777469997211,39.0,76650.88,0.03,-0.8337,0.00018,8.74881]
[1777470000232,39.01,76659.46,0.03,-0.83211,0.00018,8.80366]
[1777470002246,39.01,76665.54,0.03,-0.83098,0.00018,8.84235]
[1777470004259,39.01,76654.7,0.03,-0.83296,0.00018,8.77441]
[1777470006274,39.01,76665.05,0.03,-0.83105,0.00018,8.84008]
[1777470007288,39.01,76657.82,0.03,-0.83237,0.00018,8.79471]
[1777470009391,39.02,76641.99,0.03,-0.83524,0.00018,8.69533]
[1777470010309,39.02,76641.99,0.03,-0.83524,0.00018,8.69534]
[1777470012320,39.02,76655.7,0.03,-0.83274,0.00018,8.78205]
[1777470015342,39.02,76663.31,0.03,-0.83132,0.00018,8.83063]
[1777470020377,39.02,76659.92,0.03,-0.83192,0.00018,8.8102]
[1777470025413,39.03,76658.33,0.03,-0.83218,0.00018,8.80111]
[1777470029536,39.03,76663.82,0.03,-0.83115,0.00018,8.83638]
[1777470035483,39.04,76664.64,0.03,-0.83109,0.00018,8.83459]
[1777470039606,39.04,76672.19,0.03,-0.82968,0.00019,8.88264]
[1777470041526,39.04,76675.21,0.03,-0.82912,0.00019,8.90181]
[1777470043540,39.04,76681.33,0.03,-0.82797,0.00019,8.94072]
[1777470045553,39.04,76686.52,0.03,-0.82699,0.00019,8.97367]
[1777470050587,39.05,76687.45,0.03,-0.82678,0.00019,8.98075]
[1777470054619,39.05,76678.19,0.03,-0.82849,0.00019,8.92289]
[1777470055623,39.05,76662.95,0.03,-0.83131,0.00018,8.82696]
[1777470056630,39.05,76653.65,0.03,-0.83302,0.00018,8.76837]
[1777470057637,39.05,76653.61,0.03,-0.83301,0.00018,8.76838]
[1777470062672,39.06,76648.7,0.03,-0.83387,0.00018,8.73877]
[1777470064706,39.06,76658.51,0.03,-0.83206,0.00018,8.80113]
[1777470066708,39.06,76674.97,0.03,-0.82901,0.00019,8.90536]
[1777470067715,39.06,76681.69,0.03,-0.82776,0.00019,8.94776]
[1777470068723,39.06,76682.52,0.03,-0.8276,0.00019,8.95321]
[1777470072750,39.07,76676.49,0.03,-0.82869,0.00019,8.91606]
[1777470076780,39.07,76687.35,0.03,-0.82664,0.00019,8.98535]
[1777470077787,39.07,76688.81,0.03,-0.82636,0.00019,8.99482]
[1777470079913,39.08,76696.17,0.03,-0.82496,0.00019,9.04164]
[1777470082829,39.08,76691.07,0.03,-0.8259,0.00019,9.01036]
[1777470085844,39.09,76689.04,0.03,-0.82625,0.00019,8.9985]
[1777470088869,39.09,76687.25,0.03,-0.82657,0.00019,8.98774]
[1777470090009,39.09,76681.61,0.03,-0.82761,0.00019,8.9528]
[1777470091897,39.09,76689.55,0.03,-0.82622,0.00019,8.99551]
[1777470093910,39.09,76695.25,0.03,-0.82514,0.00019,9.0315]
[1777470097938,39.1,76700.74,0.03,-0.82408,0.00019,9.06695]
[1777470102977,39.11,76701.2,0.03,-0.82395,0.00019,9.07115]
[1777470104989,39.11,76693.01,0.03,-0.82548,0.00019,9.02015]
[1777470105996,39.11,76693.17,0.03,-0.82545,0.00019,9.02117]
[1777470108010,39.11,76700.03,0.03,-0.82415,0.00019,9.06458]
[1777470113046,39.12,76698.06,0.03,-0.82448,0.00019,9.05349]
[1777470118080,39.12,76699.31,0.03,-0.8242,0.00019,9.06291]
[1777470123116,39.13,76689.19,0.03,-0.82607,0.00019,9.00037]
[1777470124123,39.13,76679.28,0.03,-0.82792,0.00019,8.93813]
[1777470125130,39.13,76678.33,0.03,-0.82808,0.00019,8.93252]
[1777470127146,39.13,76685.44,0.03,-0.82675,0.00019,8.97734]
[1777470128151,39.13,76689.59,0.03,-0.82597,0.00019,9.0036]
[1777470130287,39.13,76679.83,0.03,-0.82779,0.00019,8.9424]
[1777470132185,39.13,76649.3,0.03,-0.8334,0.00018,8.75091]
[1777470133191,39.14,76618.42,0.03,-0.83895,0.00018,8.55702]
[1777470135205,39.14,76625.84,0.03,-0.83761,0.00018,8.60432]
[1777470138226,39.14,76631.47,0.03,-0.83659,0.00018,8.64005]
[1777470140367,39.14,76624.18,0.03,-0.83789,0.00018,8.59454]
[1777470141247,39.14,76624.18,0.03,-0.83788,0.00018,8.59472]
[1777470142254,39.14,76608.2,0.03,-0.84072,0.00018,8.49447]
[1777470145275,39.15,76602.67,0.03,-0.84166,0.00018,8.46068]
[1777470148307,39.15,76613.1,0.03,-0.8398,0.00018,8.52694]
[1777470149305,39.15,76630.94,0.03,-0.8366,0.00018,8.63948]
[1777470150439,39.15,76654.02,0.03,-0.83241,0.00018,8.78476]
[1777470151319,39.15,76654.02,0.03,-0.83252,0.00018,8.77704]
[1777470152325,39.15,76661.38,0.03,-0.83117,0.00018,8.82331]
[1777470155346,39.15,76654.65,0.03,-0.83241,0.00018,8.78108]
[1777470156353,39.15,76647.91,0.03,-0.83363,0.00018,8.7388]
[1777470158367,39.16,76641.15,0.03,-0.83485,0.00018,8.69657]
[1777470160383,39.16,76632.93,0.03,-0.83633,0.00018,8.64507]
[1777470165417,39.16,76636.24,0.03,-0.83573,0.00018,8.66614]
[1777470169445,39.16,76641.59,0.03,-0.83476,0.00018,8.69979]
[1777470172466,39.16,76650.21,0.03,-0.83319,0.00018,8.75402]
[1777470175490,39.16,76664.57,0.03,-0.83055,0.00018,8.84469]
[1777470180649,39.16,76662.07,0.03,-0.83099,0.00018,8.82963]
[1777470183544,39.17,76645.39,0.03,-0.83402,0.00018,8.72545]
[1777470184565,39.17,76639.41,0.03,-0.8351,0.00018,8.68785]
[1777470185563,39.17,76628.02,0.03,-0.83715,0.00018,8.61653]
[1777470186572,39.17,76621.06,0.03,-0.83839,0.00018,8.57277]
[1777470187579,39.17,76619.22,0.03,-0.83872,0.00018,8.56132]
[1777470190719,39.17,76626.74,0.03,-0.83735,0.00018,8.60929]
[1777470196640,39.17,76626.45,0.03,-0.83739,0.00018,8.60796]
[1777470200789,39.18,76606.86,0.03,-0.84086,0.00018,8.48552]
[1777470202683,39.18,76604.61,0.03,-0.84124,0.00018,8.47193]
[1777470207716,39.18,76601.85,0.03,-0.84169,0.00018,8.45572]
[1777470212754,39.19,76602.52,0.03,-0.84165,0.00018,8.45351]
[1777470217790,39.2,76598.9,0.03,-0.84225,0.00018,8.43212]
[1777470222824,39.2,76595.28,0.03,-0.84283,0.00018,8.41111]
[1777470227860,39.21,76595.27,0.03,-0.8428,0.00018,8.41216]
[1777470232895,39.22,76594.7,0.03,-0.84286,0.00018,8.41011]
[1777470237930,39.22,76592.77,0.03,-0.84317,0.00018,8.39901]
[1777470242965,39.22,76578.39,0.03,-0.84566,0.00017,8.30941]
[1777470243974,39.23,76573.52,0.03,-0.84649,0.00017,8.27909]
[1777470245986,39.23,76571.32,0.03,-0.84686,0.00017,8.26582]
[1777470249008,39.23,76582.48,0.03,-0.8449,0.00017,8.33665]
[1777470250015,39.23,76589.46,0.03,-0.84368,0.00017,8.38068]
[1777470251141,39.23,76593.25,0.03,-0.84301,0.00018,8.40463]
[1777470257064,39.24,76589.05,0.03,-0.8437,0.00017,8.37996]
[1777470260085,39.25,76597.33,0.03,-0.84222,0.00018,8.43288]
[1777470265121,39.25,76598.84,0.03,-0.84191,0.00018,8.44391]
[1777470268141,39.26,76584.34,0.03,-0.84443,0.00017,8.35361]
[1777470269149,39.26,76584.34,0.03,-0.84443,0.00017,8.3536]
[1777470270155,39.26,76576.47,0.03,-0.84579,0.00017,8.30425]
[1777470271169,39.26,76577.16,0.03,-0.84579,0.00017,8.30084]
[1777470276206,39.26,76569.73,0.03,-0.84706,0.00017,8.25468]
[1777470277208,39.26,76559.82,0.03,-0.84876,0.00017,8.19258]
[1777470278215,39.26,76559.82,0.03,-0.84875,0.00017,8.19289]
[1777470279222,39.26,76558.11,0.03,-0.84903,0.00017,8.18238]
[1777470281361,39.26,76565.9,0.03,-0.84769,0.00017,8.23161]
[1777470283250,39.26,76567.61,0.03,-0.84738,0.00017,8.24272]
[1777470286272,39.27,76574.56,0.03,-0.84617,0.00017,8.28673]
[1777470291434,39.27,76575.94,0.03,-0.84592,0.00017,8.29598]
[1777470293321,39.27,76565.15,0.03,-0.84777,0.00017,8.2286]
[1777470294327,39.27,76560.82,0.03,-0.84851,0.00017,8.20165]
[1777470296341,39.27,76559.79,0.03,-0.84867,0.00017,8.19564]
[1777470298366,39.27,76554.11,0.03,-0.84962,0.00017,8.16064]
[1777470299366,39.27,76542.73,0.03,-0.85155,0.00017,8.08942]
[1777470300373,39.27,76536.98,0.03,-0.85252,0.00017,8.05366]
[1777470301519,39.28,76529.66,0.03,-0.85374,0.00017,8.00814]
[1777470302395,39.28,76529.21,0.03,-0.8538,0.00017,8.00572]
[1777470303405,39.28,76518.28,0.03,-0.85561,0.00017,7.93787]
[1777470304401,39.28,76532.51,0.03,-0.85323,0.00017,8.02704]
[1777470305407,39.28,76550.6,0.03,-0.85017,0.00017,8.14039]
[1777470306414,39.28,76557.43,0.03,-0.84901,0.00017,8.1832]
[1777470310442,39.29,76543.66,0.03,-0.85133,0.00017,8.09773]
[1777470311585,39.29,76515.65,0.03,-0.856,0.00017,7.92307]
[1777470317491,39.29,76513.31,0.03,-0.85635,0.00017,7.90965]
[1777470321655,39.29,76508.18,0.03,-0.85718,0.00016,7.87842]
[1777470327563,39.3,76505.8,0.03,-0.85753,0.00016,7.865]
[1777470328569,39.3,76511.37,0.03,-0.85661,0.00016,7.89996]
[1777470329574,39.3,76511.33,0.03,-0.85661,0.00016,7.90011]
[1777470334611,39.31,76507.04,0.03,-0.8574,0.00016,7.86639]
[1777470339646,39.31,76503.85,0.03,-0.85789,0.00016,7.84781]
[1777470344682,39.32,76502.59,0.03,-0.85807,0.00016,7.8409]
[1777470347703,39.32,76495.65,0.03,-0.85919,0.00016,7.79824]
[1777470350730,39.32,76487.56,0.03,-0.86049,0.00016,7.74846]
[1777470354758,39.32,76479.94,0.03,-0.8617,0.00016,7.70176]
[1777470356772,39.33,76475.5,0.03,-0.8624,0.00016,7.6747]
[1777470360800,39.33,76473.26,0.03,-0.86273,0.00016,7.66203]
[1777470363821,39.34,76463.33,0.03,-0.86429,0.00016,7.60151]
[1777470364862,39.34,76459.22,0.03,-0.86493,0.00016,7.57646]
[1777470366857,39.34,76427.87,0.03,-0.86981,0.00015,7.38353]
[1777470367862,39.34,76408.01,0.03,-0.87283,0.00015,7.26237]
[1777470369878,39.34,76420.82,0.03,-0.87087,0.00015,7.34129]
[1777470370884,39.35,76427.18,0.03,-0.86989,0.00015,7.38067]
[1777470371894,39.35,76442.38,0.03,-0.86752,0.00016,7.47454]
[1777470373906,39.35,76445.56,0.03,-0.86701,0.00016,7.49464]
[1777470376931,39.35,76450.66,0.03,-0.86619,0.00016,7.52681]
[1777470378946,39.35,76458.89,0.03,-0.86489,0.00016,7.57806]
[1777470379956,39.35,76466.61,0.03,-0.86366,0.00016,7.62603]
[1777470380960,39.36,76481.4,0.03,-0.86127,0.00016,7.7183]
[1777470382102,39.36,76489.55,0.03,-0.85994,0.00016,7.76925]
[1777470382973,39.36,76489.55,0.03,-0.85994,0.00016,7.76948]
[1777470384988,39.36,76487.37,0.03,-0.86028,0.00016,7.75651]
[1777470389018,39.36,76494.63,0.03,-0.85909,0.00016,7.80211]
[1777470390029,39.36,76494.26,0.03,-0.85914,0.00016,7.79985]
[1777470392174,39.36,76509.95,0.03,-0.85669,0.00016,7.88974]
[1777470394059,39.37,76515.69,0.03,-0.85572,0.00017,7.926]
[1777470395064,39.37,76509.55,0.03,-0.85674,0.00016,7.88777]
[1777470396071,39.37,76498.42,0.03,-0.85856,0.00016,7.81877]
[1777470397078,39.37,76493.52,0.03,-0.85935,0.00016,7.7885]
[1777470399094,39.37,76502.67,0.03,-0.85785,0.00016,7.84579]
[1777470400102,39.37,76504.45,0.03,-0.85755,0.00016,7.857]
[1777470402251,39.37,76515.09,0.03,-0.85579,0.00017,7.92354]
[1777470404127,39.37,76520.93,0.03,-0.85481,0.00017,7.9602]
[1777470405141,39.37,76524.88,0.03,-0.85416,0.00017,7.98484]
[1777470406159,39.37,76533.49,0.03,-0.85271,0.00017,8.03875]
[1777470407159,39.37,76546.5,0.03,-0.85051,0.00017,8.12022]
[1777470409173,39.38,76546.88,0.03,-0.85044,0.00017,8.12301]
[1777470410181,39.38,76560.66,0.03,-0.84809,0.00017,8.20926]
[1777470411205,39.38,76572.65,0.03,-0.84603,0.00017,8.28418]
[1777470412323,39.38,76575.53,0.03,-0.84553,0.00017,8.30232]
[1777470413217,39.38,76575.53,0.03,-0.84553,0.00017,8.30232]
[1777470418256,39.38,76576.22,0.03,-0.84541,0.00017,8.30646]
[1777470421273,39.38,76581.94,0.03,-0.84442,0.00017,8.34208]
[1777470422394,39.38,76575.33,0.03,-0.84557,0.00017,8.30056]
[1777470424294,39.38,76571.5,0.03,-0.84624,0.00017,8.27659]
[1777470426308,39.38,76575.94,0.03,-0.84547,0.00017,8.30436]
[1777470427315,39.38,76583.79,0.03,-0.84411,0.00017,8.35342]
[1777470428322,39.37,76583.27,0.03,-0.8442,0.00017,8.35008]
[1777470432467,39.37,76569.24,0.03,-0.84664,0.00017,8.26195]
[1777470433360,39.37,76575.05,0.03,-0.84564,0.00017,8.29818]
[1777470434364,39.37,76575.05,0.03,-0.84565,0.00017,8.29799]
[1777470436377,39.37,76571.36,0.03,-0.84629,0.00017,8.27484]
[1777470437384,39.37,76568.24,0.03,-0.84683,0.00017,8.25512]
[1777470439399,39.37,76561.6,0.03,-0.84798,0.00017,8.2133]
[1777470440407,39.37,76569.05,0.03,-0.8467,0.00017,8.25974]
[1777470441413,39.37,76578.55,0.03,-0.84506,0.00017,8.31917]
[1777470442539,39.37,76583.36,0.03,-0.84423,0.00017,8.34921]
[1777470443428,39.37,76583.36,0.03,-0.84423,0.00017,8.34912]
[1777470444436,39.37,76577.09,0.03,-0.84532,0.00017,8.30983]
[1777470445441,39.37,76583.57,0.03,-0.8442,0.00017,8.35032]
[1777470446448,39.37,76581.57,0.03,-0.84455,0.00017,8.33774]
[1777470448462,39.37,76565.52,0.03,-0.84733,0.00017,8.23705]
[1777470449469,39.37,76560.39,0.03,-0.84821,0.00017,8.20484]
[1777470452609,39.36,76554.66,0.03,-0.84931,0.00017,8.16093]
[1777470454506,39.36,76566.99,0.03,-0.8472,0.00017,8.23789]
[1777470455512,39.36,76579.91,0.03,-0.84497,0.00017,8.31875]
[1777470456520,39.36,76578.46,0.03,-0.84522,0.00017,8.30965]
[1777470460547,39.36,76583.9,0.03,-0.84428,0.00017,8.34366]
[1777470461555,39.36,76590.08,0.03,-0.8432,0.00017,8.38226]
[1777470462682,39.36,76591.33,0.03,-0.84299,0.00017,8.38998]
[1777470467604,39.36,76578.76,0.03,-0.84519,0.00017,8.31083]
[1777470468603,39.36,76572.75,0.03,-0.84623,0.00017,8.27323]
[1777470469613,39.36,76570.34,0.03,-0.84664,0.00017,8.25819]
[1777470473640,39.36,76566.24,0.03,-0.84735,0.00017,8.23237]
[1777470478674,39.36,76562.81,0.03,-0.84795,0.00017,8.21045]
[1777470482821,39.36,76567.95,0.03,-0.84708,0.00017,8.24225]
[1777470488746,39.35,76585.81,0.03,-0.844,0.00017,8.35348]
[1777470489753,39.35,76586.89,0.03,-0.84382,0.00017,8.36022]
[1777470491767,39.35,76593.03,0.03,-0.84275,0.00018,8.39857]
[1777470492774,39.35,76591.44,0.03,-0.84303,0.00017,8.38854]
[1777470497810,39.35,76589.18,0.03,-0.84343,0.00017,8.3741]
[1777470500830,39.35,76579.42,0.03,-0.84513,0.00017,8.31283]
[1777470501839,39.35,76568.61,0.03,-0.84701,0.00017,8.24501]
[1777470502847,39.35,76567.23,0.03,-0.84725,0.00017,8.23626]
[1777470504861,39.35,76573.16,0.03,-0.84623,0.00017,8.27315]
[1777470506875,39.35,76568.14,0.03,-0.8471,0.00017,8.24147]
[1777470509897,39.35,76558.3,0.03,-0.84878,0.00017,8.18049]
[1777470510903,39.35,76546.57,0.03,-0.85077,0.00017,8.1072]
[1777470511912,39.35,76546.19,0.03,-0.85094,0.00017,8.09712]
[1777470514932,39.35,76540.68,0.03,-0.85187,0.00017,8.06287]
[1777470516946,39.35,76535.0,0.03,-0.85282,0.00017,8.02747]
[1777470519966,39.35,76524.6,0.03,-0.85455,0.00017,7.9629]
[1777470520974,39.35,76523.12,0.03,-0.8548,0.00017,7.95376]
[1777470523103,39.35,76517.3,0.03,-0.85575,0.00017,7.91789]
[1777470529031,39.36,76514.88,0.03,-0.85614,0.00017,7.90319]
[1777470534077,39.36,76517.27,0.03,-0.85574,0.00017,7.91825]
[1777470536081,39.36,76523.58,0.03,-0.8547,0.00017,7.95745]
[1777470538095,39.36,76529.68,0.03,-0.85368,0.00017,7.99566]
[1777470540112,39.36,76541.85,0.03,-0.85163,0.00017,8.07167]
[1777470541119,39.36,76539.45,0.03,-0.85204,0.00017,8.05668]
[1777470546153,39.36,76548.24,0.03,-0.85055,0.00017,8.11178]
[1777470547158,39.36,76562.45,0.03,-0.84812,0.00017,8.20061]
[1777470548165,39.36,76578.46,0.03,-0.84536,0.00017,8.30085]
[1777470549173,39.36,76584.06,0.03,-0.84439,0.00017,8.33595]
[1777470551186,39.36,76590.78,0.03,-0.84321,0.00017,8.37804]
[1777470552193,39.36,76592.92,0.03,-0.84284,0.00018,8.3914]
[1777470557228,39.36,76604.56,0.03,-0.8408,0.00018,8.46394]
[1777470558238,39.36,76602.93,0.03,-0.84109,0.00018,8.45358]
[1777470560249,39.36,76609.19,0.03,-0.84,0.00018,8.49246]
[1777470561256,39.36,76615.44,0.03,-0.83889,0.00018,8.53138]
[1777470562263,39.35,76619.0,0.03,-0.83827,0.00018,8.55341]
[1777470563398,39.35,76613.53,0.03,-0.83925,0.00018,8.5189]
[1777470566291,39.35,76611.12,0.03,-0.8397,0.00018,8.50312]
[1777470567301,39.35,76616.64,0.03,-0.83872,0.00018,8.53748]
[1777470571326,39.34,76611.38,0.03,-0.83979,0.00018,8.49586]
[1777470572333,39.34,76598.83,0.03,-0.84202,0.00018,8.41692]
[1777470573468,39.34,76601.46,0.03,-0.84157,0.00018,8.43313]
[1777470576366,39.34,76608.65,0.03,-0.84031,0.00018,8.47771]
[1777470578383,39.34,76613.11,0.03,-0.83953,0.00018,8.50531]
[1777470581402,39.34,76608.1,0.03,-0.84043,0.00018,8.47345]
[1777470585430,39.33,76615.04,0.03,-0.83921,0.00018,8.51638]
[1777470586439,39.33,76621.02,0.03,-0.83815,0.00018,8.55366]
[1777470588455,39.33,76624.73,0.03,-0.8375,0.00018,8.57644]
[1777470593608,39.33,76612.15,0.03,-0.83978,0.00018,8.49653]
[1777470594493,39.32,76612.15,0.03,-0.83978,0.00018,8.49638]
[1777470598522,39.32,76605.5,0.03,-0.84098,0.00018,8.45416]
[1777470599529,39.32,76599.26,0.03,-0.84208,0.00018,8.41499]
[1777470600536,39.32,76586.64,0.03,-0.84429,0.00017,8.33592]
[1777470601543,39.32,76585.8,0.03,-0.84443,0.00017,8.33074]
[1777470603682,39.32,76579.6,0.03,-0.84551,0.00017,8.29188]
[1777470606578,39.32,76586.28,0.03,-0.84436,0.00017,8.33341]
[1777470610607,39.32,76590.26,0.03,-0.84367,0.00017,8.35796]
[1777470613750,39.32,76585.25,0.03,-0.84457,0.00017,8.32591]
[1777470615657,39.31,76604.4,0.03,-0.84122,0.00018,8.44553]
[1777470616660,39.31,76651.95,0.03,-0.8327,0.00018,8.74298]
[1777470617673,39.31,76653.69,0.03,-0.83239,0.00018,8.75342]
[1777470622713,39.31,76654.96,0.03,-0.83217,0.00018,8.76095]
[1777470627738,39.3,76658.37,0.03,-0.83158,0.00018,8.78136]
[1777470631766,39.3,76664.99,0.03,-0.83051,0.00018,8.8137]
[1777470632784,39.3,76674.82,0.03,-0.8287,0.00019,8.87489]
[1777470633900,39.29,76689.75,0.03,-0.82594,0.00019,8.96755]
[1777470636809,39.27,76691.43,0.03,-0.82575,0.00019,8.97416]
[1777470637808,39.27,76698.87,0.03,-0.82435,0.00019,9.02049]
[1777470638818,39.27,76702.27,0.03,-0.82372,0.00019,9.04149]
[1777470640836,39.27,76720.6,0.03,-0.82026,0.00019,9.15532]
[1777470641838,39.27,76731.01,0.03,-0.81827,0.00019,9.21998]
[1777470642843,39.27,76746.14,0.03,-0.81535,0.00019,9.31398]
[1777470643978,39.26,76755.03,0.03,-0.81362,0.0002,9.36896]
[1777470644860,39.26,76754.56,0.03,-0.81372,0.0002,9.3657]
[1777470649895,39.25,76756.83,0.03,-0.81334,0.0002,9.37802]
[1777470654056,39.25,76771.82,0.03,-0.81042,0.0002,9.46996]
[1777470655942,39.24,76769.38,0.03,-0.81093,0.0002,9.45398]
[1777470656949,39.24,76763.7,0.03,-0.81206,0.0002,9.41832]
[1777470660982,39.24,76755.62,0.03,-0.81369,0.0002,9.36692]
[1777470661989,39.21,76741.86,0.03,-0.81653,0.00019,9.27625]
[1777470662996,39.19,76732.82,0.03,-0.8184,0.00019,9.21593]
[1777470664134,39.17,76713.26,0.03,-0.82225,0.00019,9.09048]
[1777470665013,39.17,76713.26,0.03,-0.82225,0.00019,9.09024]
[1777470666015,39.17,76709.82,0.03,-0.82291,0.00019,9.06854]
[1777470669039,39.17,76703.17,0.03,-0.8242,0.00019,9.026]
[1777470670050,39.17,76693.9,0.03,-0.82596,0.00019,8.96763]
[1777470671054,39.16,76687.34,0.03,-0.8272,0.00019,8.92611]
[1777470672061,39.16,76687.98,0.03,-0.82709,0.00019,8.92981]
[1777470675089,39.14,76682.32,0.03,-0.82826,0.00019,8.89046]
[1777470677100,39.12,76675.55,0.03,-0.82968,0.00019,8.84258]
[1777470679115,39.11,76686.5,0.03,-0.8277,0.00019,8.90934]
[1777470680125,39.11,76696.35,0.03,-0.82586,0.00019,8.97092]
[1777470681128,39.11,76693.45,0.03,-0.82642,0.00019,8.95234]
[1777470682141,39.1,76684.7,0.03,-0.82807,0.00019,8.897]
[1777470683148,39.1,76683.98,0.03,-0.82821,0.00019,8.89219]
[1777470684149,39.1,76678.45,0.03,-0.82925,0.00019,8.85715]
[1777470686164,39.09,76687.83,0.03,-0.82758,0.00019,8.91363]
[1777470688178,39.09,76692.35,0.03,-0.82675,0.00019,8.94143]
[1777470692206,39.08,76686.0,0.03,-0.82809,0.00019,8.89232]
[1777470693213,39.08,76682.51,0.03,-0.82875,0.00019,8.8701]
[1777470698253,39.07,76690.51,0.03,-0.82729,0.00019,8.91924]
[1777470699261,39.07,76696.64,0.03,-0.82615,0.00019,8.9575]
[1777470700267,39.07,76708.79,0.03,-0.82386,0.00019,9.03351]
[1777470701276,39.07,76722.17,0.03,-0.82132,0.00019,9.11724]
[1777470703291,39.06,76727.44,0.03,-0.82033,0.00019,9.14965]
[1777470705305,39.06,76728.13,0.03,-0.82022,0.00019,9.15318]
[1777470707320,39.06,76721.57,0.03,-0.8215,0.00019,9.11145]
[1777470709338,39.05,76728.77,0.03,-0.82014,0.00019,9.15591]
[1777470711358,39.05,76740.46,0.03,-0.8179,0.00019,9.22837]
[1777470712355,39.05,76746.39,0.03,-0.81676,0.00019,9.26519]
[1777470713375,39.05,76764.12,0.03,-0.8133,0.0002,9.37581]
[1777470714494,39.05,76772.24,0.03,-0.81171,0.0002,9.4261]
[1777470715378,39.04,76772.23,0.03,-0.81172,0.0002,9.42572]
[1777470716383,39.04,76772.55,0.03,-0.81167,0.0002,9.42734]
[1777470717391,39.04,76767.33,0.03,-0.81271,0.0002,9.3944]
[1777470719405,39.04,76758.68,0.03,-0.81443,0.0002,9.33974]
[1777470724563,39.03,76751.98,0.03,-0.81581,0.0002,9.29593]
[1777470730482,39.02,76748.49,0.03,-0.81655,0.00019,9.27217]
[1777470735516,39.01,76745.5,0.03,-0.81718,0.00019,9.25199]
[1777470740553,39.0,76740.94,0.03,-0.81812,0.00019,9.22174]
[1777470741560,39.0,76732.99,0.03,-0.81967,0.00019,9.17135]
[1777470742567,39.0,76724.72,0.03,-0.82127,0.00019,9.11907]
[1777470746594,38.99,76733.14,0.03,-0.8197,0.00019,9.17051]
[1777470748610,38.99,76738.57,0.03,-0.81867,0.00019,9.2038]
[1777470750623,38.98,76724.76,0.03,-0.82136,0.00019,9.11627]
[1777470751630,38.98,76716.9,0.03,-0.82298,0.00019,9.05881]
[1777470753645,38.98,76734.83,0.03,-0.81956,0.00019,9.17075]
[1777470754778,38.98,76729.03,0.03,-0.82069,0.00019,9.1339]
[1777470755659,38.97,76729.03,0.03,-0.8207,0.00019,9.13356]
[1777470759690,38.97,76734.36,0.03,-0.81971,0.00019,9.16585]
[1777470761704,38.96,76741.11,0.03,-0.81843,0.00019,9.20759]
[1777470766739,38.96,76747.86,0.03,-0.81717,0.00019,9.24832]
[1777470771774,38.95,76753.26,0.03,-0.81616,0.0002,9.28073]
[1777470776809,38.94,76752.13,0.03,-0.81643,0.0002,9.27196]
[1777470781846,38.93,76753.79,0.03,-0.81616,0.0002,9.28092]
[1777470786879,38.93,76747.59,0.03,-0.81739,0.00019,9.24118]
[1777470787886,38.93,76745.32,0.03,-0.81784,0.00019,9.22681]
[1777470789900,38.93,76751.36,0.03,-0.81667,0.0002,9.26452]
[1777470791914,38.93,76757.81,0.03,-0.81541,0.0002,9.30467]
[1777470796952,38.92,76759.4,0.03,-0.81513,0.0002,9.31362]
[1777470797957,38.92,76754.1,0.03,-0.81619,0.0002,9.28]
[1777470799971,38.92,76748.88,0.03,-0.81723,0.0002,9.24659]
[1777470801984,38.91,76742.16,0.03,-0.81855,0.00019,9.2038]
[1777470805133,38.91,76748.76,0.03,-0.81729,0.0002,9.24456]
[1777470807024,38.91,76748.97,0.03,-0.81727,0.0002,9.24535]
[1777470812059,38.9,76746.21,0.03,-0.81796,0.00019,9.21883]
[1777470814073,38.9,76756.11,0.03,-0.81604,0.0002,9.28064]
[1777470815212,38.9,76778.85,0.03,-0.81155,0.0002,9.42299]
[1777470816086,38.9,76778.85,0.03,-0.81156,0.0002,9.4227]
[1777470817094,38.89,76779.28,0.03,-0.81149,0.0002,9.42504]
[1777470822129,38.88,76778.87,0.03,-0.81163,0.0002,9.42073]
[1777470825282,38.88,76786.35,0.03,-0.81017,0.0002,9.46647]
[1777470827164,38.88,76787.91,0.03,-0.80988,0.0002,9.47561]
[1777470832198,38.87,76791.29,0.03,-0.80927,0.0002,9.49474]
[1777470835354,38.86,76798.14,0.03,-0.80793,0.0002,9.5364]
[1777470841266,38.85,76797.15,0.03,-0.80819,0.0002,9.52836]
[1777470842273,38.85,76802.7,0.03,-0.80708,0.0002,9.5627]
[1777470845424,38.84,76805.42,0.03,-0.80656,0.0002,9.57866]
[1777470851336,38.83,76801.85,0.03,-0.80735,0.0002,9.5543]
[1777470856376,38.82,76798.76,0.03,-0.80802,0.0002,9.53361]
[1777470857383,38.82,76793.27,0.03,-0.80913,0.0002,9.49901]
[1777470858390,38.82,76786.18,0.03,-0.81056,0.0002,9.45439]
[1777470859397,38.82,76784.32,0.03,-0.81095,0.0002,9.44238]
[1777470864432,38.81,76789.29,0.03,-0.80998,0.0002,9.47259]
[1777470869467,38.81,76774.0,0.03,-0.81306,0.0002,9.37569]
[1777470870473,38.81,76766.54,0.03,-0.81454,0.0002,9.32874]
[1777470871483,38.81,76763.82,0.03,-0.81519,0.0002,9.30379]
[1777470874502,38.81,76771.17,0.03,-0.81374,0.0002,9.34988]
[1777470875634,38.81,76765.65,0.03,-0.81484,0.0002,9.31511]
[1777470878532,38.81,76766.21,0.03,-0.81473,0.0002,9.31847]
[1777470882558,38.81,76766.19,0.03,-0.81474,0.0002,9.31808]
[1777470887594,38.8,76769.35,0.03,-0.81413,0.0002,9.33761]
[1777470890615,38.8,76763.21,0.03,-0.81535,0.0002,9.29877]
[1777470894646,38.8,76757.52,0.03,-0.81647,0.0002,9.26283]
[1777470899678,38.8,76755.76,0.03,-0.81682,0.0002,9.25173]
[1777470901692,38.8,76761.23,0.03,-0.81574,0.0002,9.28617]
[1777470902699,38.8,76764.99,0.03,-0.81501,0.0002,9.30971]
[1777470907735,38.8,76764.13,0.03,-0.81519,0.0002,9.30382]
[1777470911761,38.8,76757.71,0.03,-0.81646,0.0002,9.26319]
[1777470915915,38.8,76765.93,0.03,-0.81485,0.0002,9.31468]
[1777470918820,38.79,76771.24,0.03,-0.81381,0.0002,9.34767]
[1777470920825,38.79,76776.46,0.03,-0.81279,0.0002,9.38013]
[1777470923846,38.79,76769.45,0.03,-0.81419,0.0002,9.33565]
[1777470928881,38.79,76767.65,0.03,-0.81457,0.0002,9.3238]
[1777470932910,38.79,76774.75,0.03,-0.81329,0.0002,9.36014]
[1777470934936,38.78,76779.88,0.03,-0.81228,0.0002,9.39202]
[1777470936055,38.78,76791.96,0.03,-0.80987,0.0002,9.46772]
[1777470936938,38.78,76792.02,0.03,-0.80986,0.0002,9.46799]
[1777470941973,38.78,76792.86,0.03,-0.8097,0.0002,9.47276]
[1777470943987,38.78,76785.42,0.03,-0.81121,0.0002,9.42581]
[1777470949027,38.77,76788.24,0.03,-0.81067,0.0002,9.44268]
[1777470954062,38.77,76791.12,0.03,-0.81012,0.0002,9.45972]
[1777470959096,38.76,76789.69,0.03,-0.81045,0.0002,9.44956]
[1777470963127,38.76,76795.26,0.03,-0.80936,0.0002,9.48364]
[1777470968159,38.76,76804.15,0.03,-0.80758,0.0002,9.53875]
[1777470969169,38.75,76808.17,0.03,-0.80677,0.0002,9.5637]
[1777470971183,38.75,76810.26,0.03,-0.80637,0.0002,9.57632]
[1777470976337,38.75,76811.8,0.03,-0.80609,0.0002,9.58484]
[1777470982264,38.74,76806.81,0.03,-0.80715,0.0002,9.55221]
[1777470984278,38.74,76800.02,0.03,-0.80854,0.0002,9.5093]
[1777470986409,38.74,76806.23,0.03,-0.80729,0.0002,9.54787]
[1777470988305,38.73,76806.4,0.03,-0.80727,0.0002,9.54855]
[1777470991327,38.73,76813.99,0.03,-0.80586,0.0002,9.5876]
[1777470992334,38.73,76816.83,0.03,-0.80529,0.0002,9.60509]
[1777470995356,38.72,76822.25,0.03,-0.80421,0.0002,9.63807]
[1777470999385,38.72,76826.34,0.03,-0.80342,0.00021,9.66226]
[1777471003413,38.71,76835.2,0.03,-0.80163,0.00021,9.71647]
[1777471004420,38.71,76835.96,0.03,-0.80148,0.00021,9.72093]
[1777471009457,38.7,76834.13,0.03,-0.80192,0.00021,9.70761]
[1777471010464,38.7,76843.3,0.03,-0.80003,0.00021,9.76454]
[1777471011469,38.7,76840.37,0.03,-0.80064,0.00021,9.74613]
[1777471014491,38.69,76833.9,0.03,-0.80201,0.00021,9.70506]
[1777471019526,38.69,76830.39,0.03,-0.80278,0.00021,9.68184]
[1777471023554,38.68,76825.03,0.03,-0.80391,0.00021,9.64744]
[1777471028590,38.68,76825.96,0.03,-0.80376,0.00021,9.65214]
[1777471032620,38.67,76820.59,0.03,-0.80488,0.0002,9.61775]
[1777471034633,38.67,76810.89,0.03,-0.80688,0.0002,9.55641]
[1777471035641,38.67,76809.32,0.03,-0.80721,0.0002,9.54632]
[1777471039668,38.66,76805.28,0.03,-0.80805,0.0002,9.52045]
[1777471042689,38.65,76798.37,0.03,-0.80956,0.0002,9.4736]
[1777471043696,38.64,76795.95,0.03,-0.81005,0.0002,9.45811]
[1777471048731,38.64,76794.34,0.03,-0.81042,0.0002,9.44667]
[1777471053766,38.63,76795.26,0.03,-0.81039,0.0002,9.44343]
[1777471056933,38.63,76802.55,0.03,-0.80894,0.0002,9.48854]
[1777471062829,38.63,76805.45,0.03,-0.80836,0.0002,9.50641]
[1777471067864,38.63,76807.5,0.03,-0.80795,0.0002,9.51934]
[1777471069882,38.62,76802.07,0.03,-0.80905,0.0002,9.485]
[1777471070885,38.62,76795.17,0.03,-0.81045,0.0002,9.4414]
[1777471075919,38.62,76797.22,0.03,-0.81007,0.0002,9.45325]
[1777471080959,38.61,76797.6,0.03,-0.81003,0.0002,9.45476]
[1777471081962,38.61,76783.01,0.03,-0.81296,0.0002,9.36262]
[1777471082969,38.61,76774.37,0.03,-0.8147,0.0002,9.30759]
[1777471088012,38.61,76768.3,0.03,-0.81593,0.0002,9.26841]
[1777471089016,38.6,76768.3,0.03,-0.81594,0.0002,9.2681]
[1777471094049,38.6,76766.89,0.03,-0.81624,0.0002,9.25853]
[1777471099084,38.59,76766.19,0.03,-0.81642,0.0002,9.25279]
[1777471101098,38.59,76759.05,0.03,-0.81784,0.0002,9.20715]
[1777471106133,38.59,76755.58,0.03,-0.81855,0.0002,9.18414]
[1777471111171,38.58,76763.49,0.03,-0.81714,0.0002,9.22543]
[1777471113184,38.58,76755.16,0.03,-0.81879,0.0002,9.17222]
[1777471118219,38.58,76754.64,0.03,-0.81892,0.0002,9.16817]
[1777471123255,38.57,76757.58,0.03,-0.81837,0.0002,9.186]
[1777471128290,38.57,76757.73,0.03,-0.81837,0.0002,9.18604]
[1777471130308,38.57,76765.0,0.03,-0.81694,0.0002,9.23185]
[1777471131315,38.57,76770.43,0.03,-0.81587,0.0002,9.26613]
[1777471132323,38.56,76764.95,0.03,-0.81696,0.0002,9.23128]
[1777471134336,38.56,76762.14,0.03,-0.81752,0.0002,9.21328]
[1777471137497,38.56,76757.84,0.03,-0.81839,0.0002,9.18533]
[1777471143399,38.55,76759.39,0.03,-0.81813,0.0002,9.19388]
[1777471148436,38.55,76758.67,0.03,-0.8183,0.0002,9.1883]
[1777471153470,38.54,76759.36,0.03,-0.8182,0.0002,9.19165]
[1777471158505,38.54,76758.7,0.03,-0.81836,0.0002,9.18639]
[1777471160519,38.54,76764.7,0.03,-0.81719,0.0002,9.22401]
[1777471165554,38.53,76759.67,0.03,-0.81822,0.0002,9.19085]
[1777471170589,38.52,76756.76,0.03,-0.81883,0.0002,9.17137]
[1777471173610,38.52,76763.32,0.03,-0.81767,0.0002,9.20454]
[1777471176631,38.52,76764.23,0.03,-0.81751,0.0002,9.20956]
[1777471179656,38.51,76770.47,0.03,-0.8163,0.0002,9.2485]
[1777471181666,38.51,76777.44,0.03,-0.81492,0.0002,9.29236]
[1777471186701,38.51,76770.78,0.03,-0.81628,0.0002,9.2491]
[1777471187708,38.51,76768.9,0.03,-0.81666,0.0002,9.2369]
[1777471191736,38.5,76763.13,0.03,-0.81783,0.0002,9.19943]
[1777471192742,38.5,76757.32,0.03,-0.81898,0.0002,9.16231]
[1777471193749,38.5,76756.49,0.03,-0.81915,0.0002,9.15687]
[1777471195764,38.5,76749.56,0.03,-0.82053,0.0002,9.11216]
[1777471197778,38.49,76758.04,0.03,-0.81888,0.0002,9.16552]
[1777471198785,38.49,76762.94,0.03,-0.81792,0.0002,9.19648]
[1777471200798,38.49,76755.48,0.03,-0.81941,0.0002,9.14853]
[1777471204832,38.49,76748.7,0.03,-0.82077,0.0002,9.10449]
[1777471205836,38.48,76739.95,0.03,-0.82248,0.00019,9.04852]
[1777471206841,38.48,76736.35,0.03,-0.82318,0.00019,9.02538]
[1777471207988,38.48,76713.5,0.03,-0.82759,0.00019,8.87929]
[1777471208855,38.48,76713.5,0.03,-0.8276,0.00019,8.87906]
[1777471209862,38.48,76712.25,0.03,-0.82784,0.00019,8.87091]
[1777471212885,38.48,76710.17,0.03,-0.82825,0.00019,8.85721]
[1777471218061,38.48,76715.17,0.03,-0.82731,0.00019,8.88854]
[1777471221946,38.47,76721.57,0.03,-0.82611,0.00019,8.92874]
[1777471225993,38.47,76733.59,0.03,-0.82382,0.00019,9.00458]
[1777471226983,38.47,76734.88,0.03,-0.82357,0.00019,9.01266]
[1777471228133,38.47,76725.33,0.03,-0.82542,0.00019,8.95159]
[1777471230003,38.46,76718.59,0.03,-0.82673,0.00019,8.90815]
[1777471231013,38.46,76718.59,0.03,-0.82685,0.00019,8.90011]
[1777471236046,38.46,76719.3,0.03,-0.82674,0.00019,8.90359]
[1777471241085,38.45,76719.96,0.03,-0.82665,0.00019,8.90669]
[1777471245109,38.45,76713.58,0.03,-0.8279,0.00019,8.86499]
[1777471246116,38.45,76709.07,0.03,-0.82876,0.00019,8.83599]
[1777471248273,38.45,76707.54,0.03,-0.82907,0.00019,8.82581]
[1777471254179,38.44,76700.04,0.03,-0.83052,0.00019,8.77691]
[1777471255185,38.44,76694.78,0.03,-0.83152,0.00019,8.74291]
[1777471258345,38.44,76684.44,0.03,-0.83349,0.00019,8.67582]
[1777471261224,38.43,76680.3,0.03,-0.83428,0.00019,8.64856]
[1777471265252,38.43,76671.85,0.03,-0.83588,0.00019,8.59356]
[1777471268422,38.43,76648.94,0.03,-0.8401,0.00018,8.44634]
[1777471269295,38.43,76649.17,0.03,-0.84006,0.00018,8.44782]
[1777471274330,38.43,76646.81,0.03,-0.84049,0.00018,8.43285]
[1777471279367,38.43,76650.38,0.03,-0.83983,0.00018,8.4558]
[1777471281379,38.43,76659.05,0.03,-0.83825,0.00018,8.51128]
[1777471286414,38.43,76661.36,0.03,-0.83783,0.00018,8.52585]
[1777471291449,38.42,76662.4,0.03,-0.83776,0.00018,8.52432]
[1777471292465,38.42,76668.35,0.03,-0.83667,0.00018,8.56243]
[1777471293469,38.42,76678.1,0.03,-0.83486,0.00019,8.62482]
[1777471294470,38.42,76684.33,0.03,-0.8337,0.00019,8.66473]
[1777471295477,38.42,76686.98,0.03,-0.8332,0.00019,8.68166]
[1777471298630,38.42,76694.09,0.03,-0.83187,0.00019,8.72716]
[1777471300514,38.42,76695.27,0.03,-0.83164,0.00019,8.73485]
[1777471305549,38.42,76693.01,0.03,-0.83209,0.00019,8.71962]
[1777471307564,38.42,76685.84,0.03,-0.83345,0.00019,8.67322]
[1777471308700,38.42,76682.34,0.03,-0.83411,0.00019,8.65051]
[1777471314616,38.41,76684.01,0.03,-0.83385,0.00019,8.65961]
[1777471318770,38.4,76676.0,0.03,-0.83538,0.00019,8.60707]
[1777471320659,38.4,76671.25,0.03,-0.83627,0.00019,8.57612]
[1777471321665,38.4,76665.38,0.03,-0.83736,0.00018,8.5383]
[1777471322672,38.4,76661.7,0.03,-0.83805,0.00018,8.51457]
[1777471324687,38.4,76657.32,0.03,-0.83886,0.00018,8.48614]
[1777471329722,38.4,76654.38,0.03,-0.83942,0.00018,8.46653]
[1777471334756,38.39,76657.17,0.03,-0.83893,0.00018,8.48393]
[1777471335763,38.39,76648.07,0.03,-0.8406,0.00018,8.42514]
[1777471336771,38.39,76645.36,0.03,-0.8411,0.00018,8.40741]
[1777471338914,38.39,76650.87,0.03,-0.84012,0.00018,8.44205]
[1777471344827,38.38,76651.22,0.03,-0.84012,0.00018,8.44199]
[1777471346840,38.37,76657.78,0.03,-0.83894,0.00018,8.48352]
[1777471350869,38.37,76647.82,0.03,-0.84078,0.00018,8.41904]
[1777471351876,38.37,76643.5,0.03,-0.84169,0.00018,8.38311]
[1777471353890,38.37,76637.13,0.03,-0.84286,0.00018,8.34164]
[1777471354899,38.37,76649.68,0.03,-0.84057,0.00018,8.42232]
[1777471355904,38.37,76661.01,0.03,-0.8385,0.00018,8.49507]
[1777471356911,38.37,76663.99,0.03,-0.83795,0.00018,8.51416]
[1777471360940,38.37,76670.1,0.03,-0.83683,0.00019,8.55315]
[1777471362953,38.37,76671.89,0.03,-0.8365,0.00019,8.56443]
[1777471364968,38.36,76683.12,0.03,-0.83442,0.00019,8.63623]
[1777471365974,38.36,76684.3,0.03,-0.83421,0.00019,8.6436]
[1777471366981,38.36,76679.11,0.03,-0.83518,0.00019,8.61009]
[1777471368995,38.36,76677.82,0.03,-0.83543,0.00019,8.60149]
[1777471374037,38.36,76670.49,0.03,-0.83681,0.00019,8.55371]
[1777471378065,38.36,76669.05,0.03,-0.83709,0.00018,8.5441]
[1777471382095,38.35,76674.08,0.03,-0.83617,0.00019,8.57593]
[1777471387128,38.35,76671.8,0.03,-0.83662,0.00019,8.56059]
[1777471389272,38.35,76664.69,0.03,-0.83794,0.00018,8.51461]
[1777471392166,38.35,76655.53,0.03,-0.83963,0.00018,8.45555]
[1777471393174,38.35,76650.12,0.03,-0.84062,0.00018,8.42068]
[1777471395189,38.35,76650.37,0.03,-0.84058,0.00018,8.4221]
[1777471397202,38.34,76654.2,0.03,-0.8399,0.00018,8.44602]
[1777471401229,38.34,76661.07,0.03,-0.83866,0.00018,8.48968]
[1777471403245,38.34,76664.39,0.03,-0.83805,0.00018,8.51087]
[1777471406266,38.34,76658.32,0.03,-0.83917,0.00018,8.47169]
[1777471408279,38.34,76653.67,0.03,-0.84002,0.00018,8.44181]
[1777471411307,38.34,76661.49,0.03,-0.8387,0.00018,8.48414]
[1777471416342,38.34,76658.59,0.03,-0.83924,0.00018,8.46536]
[1777471417349,38.34,76664.79,0.03,-0.8381,0.00018,8.5051]
[1777471419484,38.34,76670.17,0.03,-0.83711,0.00019,8.53949]
[1777471425407,38.34,76662.85,0.03,-0.83848,0.00018,8.49201]
[1777471430442,38.34,76658.78,0.03,-0.83923,0.00018,8.46573]
[1777471433464,38.33,76653.72,0.03,-0.84016,0.00018,8.43305]
[1777471436486,38.33,76646.15,0.03,-0.84156,0.00018,8.38382]
[1777471441520,38.32,76642.17,0.03,-0.84233,0.00018,8.35667]
[1777471443536,38.32,76635.45,0.03,-0.84356,0.00018,8.31302]
[1777471448569,38.32,76635.53,0.03,-0.84358,0.00018,8.31245]
[1777471452597,38.31,76651.73,0.03,-0.84066,0.00018,8.41566]
[1777471453603,38.31,76655.42,0.03,-0.83999,0.00018,8.43928]
[1777471455618,38.31,76650.16,0.03,-0.84096,0.00018,8.40502]
[1777471456626,38.31,76644.47,0.03,-0.84201,0.00018,8.36816]
[1777471459764,38.31,76637.37,0.03,-0.84331,0.00018,8.32181]
[1777471465688,38.3,76641.29,0.03,-0.84264,0.00018,8.34574]
[1777471470723,38.3,76640.21,0.03,-0.84287,0.00018,8.33779]
[1777471475759,38.29,76652.94,0.03,-0.84069,0.00018,8.41073]
[1777471476766,38.29,76660.55,0.03,-0.83931,0.00018,8.45938]
[1777471477778,38.29,76669.04,0.03,-0.83774,0.00018,8.51385]
[1777471478785,38.29,76670.79,0.03,-0.83743,0.00019,8.52491]
[1777471481807,38.29,76678.65,0.03,-0.83598,0.00019,8.57512]
[1777471483820,38.29,76670.33,0.03,-0.83753,0.00019,8.52145]
[1777471486840,38.28,76664.93,0.03,-0.83854,0.00018,8.48624]
[1777471489975,38.28,76672.89,0.03,-0.83708,0.00019,8.53686]
[1777471491876,38.28,76675.17,0.03,-0.83666,0.00019,8.55139]
[1777471493890,38.28,76668.24,0.03,-0.83796,0.00018,8.50647]
[1777471496914,38.28,76676.56,0.03,-0.83643,0.00019,8.55946]
[1777471497925,38.28,76680.0,0.03,-0.83579,0.00019,8.58145]
[1777471501953,38.27,76684.28,0.03,-0.83502,0.00019,8.60828]
[1777471503962,38.27,76672.46,0.03,-0.83723,0.00019,8.53184]
[1777471504969,38.27,76668.04,0.03,-0.83805,0.00018,8.50329]
[1777471507992,38.27,76662.17,0.03,-0.83916,0.00018,8.46475]
[1777471508998,38.27,76656.79,0.03,-0.84015,0.00018,8.4299]
[1777471510122,38.26,76637.56,0.03,-0.84366,0.00018,8.3058]
[1777471511011,38.26,76637.6,0.03,-0.84366,0.00018,8.30571]
[1777471512022,38.26,76636.37,0.03,-0.84389,0.00018,8.29754]
[1777471515041,38.26,76628.95,0.03,-0.84525,0.00018,8.24916]
[1777471519068,38.25,76623.63,0.03,-0.84623,0.00018,8.21389]
[1777471524103,38.25,76624.0,0.03,-0.84619,0.00018,8.21538]
[1777471529138,38.25,76625.64,0.03,-0.84593,0.00018,8.22468]
[1777471531152,38.24,76618.95,0.03,-0.84726,0.00018,8.17314]
[1777471533168,38.24,76610.11,0.03,-0.84885,0.00018,8.11577]
[1777471534175,38.24,76603.65,0.03,-0.84999,0.00018,8.07406]
[1777471535181,38.24,76594.07,0.03,-0.85168,0.00017,8.01218]
[1777471536188,38.24,76593.49,0.03,-0.85179,0.00017,8.00817]
[1777471539210,38.23,76602.28,0.03,-0.85027,0.00018,8.064]
[1777471540333,38.23,76611.77,0.03,-0.8486,0.00018,8.12486]
[1777471541222,38.23,76611.97,0.03,-0.84857,0.00018,8.12594]
[1777471542229,38.23,76617.25,0.03,-0.84763,0.00018,8.15968]
[1777471544243,38.23,76619.61,0.03,-0.84723,0.00018,8.17432]
[1777471547264,38.23,76614.16,0.03,-0.84822,0.00018,8.1385]
[1777471552299,38.22,76615.34,0.03,-0.84804,0.00018,8.14491]
[1777471553306,38.22,76621.54,0.03,-0.84695,0.00018,8.18455]
[1777471554313,38.22,76622.61,0.03,-0.84676,0.00018,8.19115]
[1777471558343,38.21,76613.56,0.03,-0.84841,0.00018,8.13174]
[1777471559350,38.21,76606.05,0.03,-0.84974,0.00018,8.08321]
[1777471560476,38.21,76612.87,0.03,-0.84854,0.00018,8.12692]
[1777471562372,38.21,76609.41,0.03,-0.84917,0.00018,8.10424]
[1777471567406,38.21,76612.91,0.03,-0.84857,0.00018,8.12576]
[1777471572446,38.2,76605.58,0.03,-0.8499,0.00018,8.07764]
[1777471574459,38.2,76594.5,0.03,-0.85185,0.00017,8.00614]
[1777471575469,38.2,76592.1,0.03,-0.85227,0.00017,7.99066]
[1777471576474,38.2,76580.75,0.03,-0.85424,0.00017,7.91771]
[1777471577489,38.2,76564.86,0.03,-0.85698,0.00017,7.81564]
[1777471578506,38.2,76564.86,0.03,-0.85699,0.00017,7.81517]
[1777471579499,38.2,76555.76,0.03,-0.85854,0.00017,7.75679]
[1777471584537,38.2,76557.13,0.03,-0.85832,0.00017,7.76533]
[1777471589577,38.19,76556.69,0.03,-0.8584,0.00017,7.7624]
[1777471593601,38.19,76567.81,0.03,-0.85662,0.00017,7.82565]
[1777471594609,38.19,76577.18,0.03,-0.85501,0.00017,7.88564]
[1777471599643,38.19,76597.41,0.03,-0.8515,0.00018,8.0152]
[1777471600780,38.19,76608.66,0.03,-0.84953,0.00018,8.08739]
[1777471603673,38.19,76616.32,0.03,-0.84818,0.00018,8.13651]
[1777471606694,38.19,76610.18,0.03,-0.84927,0.00018,8.09674]
[1777471609715,38.19,76619.29,0.03,-0.84767,0.00018,8.15477]
[1777471613745,38.18,76634.54,0.03,-0.84497,0.00018,8.25204]
[1777471618782,38.18,76634.67,0.03,-0.84497,0.00018,8.2518]
[1777471622810,38.17,76622.16,0.03,-0.84725,0.00018,8.16993]
[1777471623818,38.17,76620.05,0.03,-0.84764,0.00018,8.15601]
[1777471625830,38.17,76612.52,0.03,-0.849,0.00018,8.10688]
[1777471626838,38.17,76614.32,0.03,-0.84868,0.00018,8.11821]
[1777471628851,38.16,76623.36,0.03,-0.84709,0.00018,8.17588]
[1777471629868,38.16,76626.98,0.03,-0.84645,0.00018,8.19886]
[1777471634893,38.15,76623.13,0.03,-0.84719,0.00018,8.17219]
[1777471636907,38.15,76618.0,0.03,-0.84813,0.00018,8.13851]
[1777471641942,38.15,76618.62,0.03,-0.84806,0.00018,8.14098]
[1777471646977,38.14,76614.64,0.03,-0.8488,0.00018,8.11394]
[1777471652013,38.13,76613.3,0.03,-0.84919,0.00018,8.09619]
[1777471656040,38.11,76597.52,0.03,-0.8521,0.00018,7.98988]
[1777471657047,38.11,76594.14,0.03,-0.8527,0.00017,7.96803]
[1777471660069,38.1,76601.48,0.03,-0.8515,0.00018,8.01213]
[1777471661231,38.09,76606.23,0.03,-0.85075,0.00018,8.03945]
[1777471664097,38.05,76612.07,0.03,-0.84992,0.00018,8.06995]
[1777471669130,38.05,76608.4,0.03,-0.8506,0.00018,8.04517]
[1777471674169,38.04,76612.26,0.03,-0.84995,0.00018,8.06876]
[1777471678195,38.04,76602.49,0.03,-0.85171,0.00018,8.00468]
[1777471680269,38.04,76600.92,0.03,-0.852,0.00018,7.994]
[1777471682230,38.03,76591.63,0.03,-0.85364,0.00017,7.93335]
[1777471683235,38.03,76592.42,0.03,-0.85352,0.00017,7.93804]
[1777471685250,38.01,76600.24,0.03,-0.85228,0.00018,7.98367]
[1777471690286,38.0,76592.73,0.03,-0.85366,0.00017,7.93292]
[1777471694314,38.0,76589.98,0.03,-0.85418,0.00017,7.91362]
[1777471699349,37.99,76588.52,0.03,-0.85449,0.00017,7.90228]
[1777471701368,37.99,76585.14,0.03,-0.85509,0.00017,7.87983]
[1777471704386,37.98,76579.72,0.03,-0.85605,0.00017,7.84401]
[1777471709421,37.98,76584.91,0.03,-0.85519,0.00017,7.87613]
[1777471714456,37.97,76583.41,0.03,-0.8556,0.00017,7.85718]
[1777471718485,37.97,76571.78,0.03,-0.85764,0.00017,7.78121]
[1777471719490,37.96,76560.14,0.03,-0.85963,0.00017,7.70609]
[1777471720500,37.96,76557.59,0.03,-0.86006,0.00017,7.68963]
[1777471721652,37.96,76550.03,0.03,-0.86134,0.00017,7.64097]
[1777471724529,37.96,76543.83,0.03,-0.86238,0.00017,7.60116]
[1777471725537,37.96,76534.85,0.03,-0.86389,0.00017,7.5434]
[1777471726543,37.96,76532.16,0.03,-0.86433,0.00017,7.52612]
[1777471728557,37.96,76516.53,0.03,-0.86692,0.00016,7.42575]
[1777471729563,37.96,76511.81,0.03,-0.86769,0.00016,7.39557]
[1777471733592,37.96,76518.72,0.03,-0.86656,0.00016,7.43989]
[1777471734600,37.96,76527.93,0.03,-0.86504,0.00017,7.4989]
[1777471735607,37.96,76530.37,0.03,-0.86464,0.00017,7.51443]
[1777471737620,37.96,76522.37,0.03,-0.86597,0.00016,7.46298]
[1777471739635,37.96,76527.56,0.03,-0.86512,0.00017,7.49569]
[1777471741799,37.96,76539.51,0.03,-0.86314,0.00017,7.57214]
[1777471747690,37.96,76538.37,0.03,-0.86335,0.00017,7.56409]
[1777471749703,37.96,76543.73,0.03,-0.86245,0.00017,7.59846]
[1777471750711,37.96,76552.75,0.03,-0.86094,0.00017,7.65644]
[1777471755746,37.96,76555.16,0.03,-0.86053,0.00017,7.67187]
[1777471757763,37.96,76560.2,0.03,-0.85968,0.00017,7.70422]
[1777471759775,37.95,76564.56,0.03,-0.85894,0.00017,7.73214]
[1777471764810,37.95,76562.72,0.03,-0.85926,0.00017,7.71986]
[1777471769847,37.95,76564.09,0.03,-0.85904,0.00017,7.72827]
[1777471772017,37.95,76570.28,0.03,-0.8581,0.00017,7.76014]
[1777471775915,37.95,76565.22,0.03,-0.85898,0.00017,7.72711]
[1777471780951,37.95,76562.09,0.03,-0.85953,0.00017,7.70624]
[1777471783972,37.94,76556.11,0.03,-0.86055,0.00017,7.66747]
[1777471785987,37.94,76552.45,0.03,-0.86118,0.00017,7.64384]
[1777471791021,37.94,76553.71,0.03,-0.86097,0.00017,7.6518]
[1777471796056,37.94,76553.68,0.03,-0.86098,0.00017,7.65139]
[1777471801095,37.94,76561.14,0.03,-0.85972,0.00017,7.69926]
[1777471806129,37.94,76554.98,0.03,-0.86077,0.00017,7.65931]
[1777471811162,37.94,76556.08,0.03,-0.86059,0.00017,7.66625]
[1777471816198,37.94,76564.32,0.03,-0.85919,0.00017,7.71904]
[1777471817205,37.94,76571.82,0.03,-0.85791,0.00017,7.76729]
[1777471818214,37.94,76570.38,0.03,-0.85817,0.00017,7.75783]
[1777471820231,37.94,76581.83,0.03,-0.8562,0.00017,7.83138]
[1777471822371,37.94,76586.37,0.03,-0.85542,0.00017,7.86069]
[1777471828287,37.94,76581.58,0.03,-0.85626,0.00017,7.82935]
[1777471832441,37.93,76590.4,0.03,-0.85485,0.00017,7.87825]
[1777471834332,37.93,76591.52,0.03,-0.85466,0.00017,7.88534]
[1777471838364,37.92,76603.19,0.03,-0.85271,0.00018,7.95742]
[1777471839371,37.92,76614.13,0.03,-0.85077,0.00018,8.02827]
[1777471840379,37.92,76618.07,0.03,-0.85008,0.00018,8.05373]
[1777471844406,37.92,76625.59,0.03,-0.84874,0.00018,8.10214]
[1777471845413,37.92,76631.48,0.03,-0.84769,0.00018,8.14037]
[1777471847428,37.92,76625.68,0.03,-0.84873,0.00018,8.10278]
[1777471849441,37.92,76619.42,0.03,-0.84985,0.00018,8.06192]
[1777471854476,37.91,76617.31,0.03,-0.85024,0.00018,8.0477]
[1777471859510,37.91,76617.33,0.03,-0.85025,0.00018,8.0473]
[1777471865554,37.91,76623.11,0.03,-0.84924,0.00018,8.08407]
[1777471868576,37.91,76630.71,0.03,-0.8479,0.00018,8.13282]
[1777471871598,37.9,76624.46,0.03,-0.84904,0.00018,8.0916]
[1777471873614,37.9,76617.8,0.03,-0.85023,0.00018,8.04808]
[1777471874629,37.89,76599.61,0.03,-0.85354,0.00018,7.92694]
[1777471875631,37.89,76589.41,0.03,-0.85533,0.00017,7.86054]
[1777471876637,37.89,76579.74,0.03,-0.85701,0.00017,7.79771]
[1777471877644,37.88,76576.98,0.03,-0.8575,0.00017,7.77965]
[1777471879658,37.88,76571.33,0.03,-0.85847,0.00017,7.74312]
[1777471881673,37.88,76569.56,0.03,-0.85878,0.00017,7.73138]
[1777471886707,37.88,76567.8,0.03,-0.8591,0.00017,7.71929]
[1777471890735,37.88,76557.72,0.03,-0.86083,0.00017,7.65377]
[1777471891743,37.88,76551.08,0.03,-0.86207,0.00017,7.60308]
[1777471896777,37.88,76546.44,0.03,-0.86285,0.00017,7.57303]
[1777471900804,37.88,76555.96,0.03,-0.86125,0.00017,7.63412]
[1777471905842,37.88,76554.9,0.03,-0.86143,0.00017,7.62726]
[1777471910877,37.88,76550.89,0.03,-0.86211,0.00017,7.60135]
[1777471915913,37.88,76547.3,0.03,-0.86271,0.00017,7.5786]
[1777471918934,37.88,76540.38,0.03,-0.86386,0.00017,7.5344]
[1777471920947,37.88,76533.7,0.03,-0.86496,0.00017,7.49182]
[1777471921955,37.88,76527.63,0.03,-0.86596,0.00017,7.4531]
[1777471923077,37.88,76520.75,0.03,-0.86709,0.00016,7.40924]
[1777471923970,37.88,76520.75,0.03,-0.86708,0.00016,7.40953]
[1777471925984,37.88,76515.51,0.03,-0.86794,0.00016,7.37622]
[1777471931019,37.89,76517.29,0.03,-0.86762,0.00016,7.3885]
[1777471936053,37.89,76518.23,0.03,-0.86743,0.00016,7.39603]
[1777471941089,37.9,76523.9,0.03,-0.86647,0.00016,7.43352]
[1777471945118,37.9,76530.97,0.03,-0.86526,0.00017,7.4801]
[1777471946125,37.9,76542.82,0.03,-0.86328,0.00017,7.5565]
[1777471947133,37.91,76549.88,0.03,-0.86209,0.00017,7.60224]
[1777471948140,37.92,76559.13,0.03,-0.8604,0.00017,7.66622]
[1777471949147,37.93,76559.66,0.03,-0.86031,0.00017,7.66997]
[1777471952170,37.94,76549.71,0.03,-0.86204,0.00017,7.60048]
[1777471953287,37.95,76542.85,0.03,-0.86312,0.00017,7.55891]
[1777471955190,37.95,76540.72,0.03,-0.86347,0.00017,7.54552]
[1777471956197,37.95,76546.99,0.03,-0.86241,0.00017,7.58613]
[1777471957203,37.95,76554.69,0.03,-0.86111,0.00017,7.63589]
[1777471958210,37.95,76557.35,0.03,-0.86065,0.00017,7.65333]
[1777471962238,37.96,76549.97,0.03,-0.86187,0.00017,7.60694]
[1777471967273,37.97,76542.58,0.03,-0.86303,0.00017,7.56242]
[1777471972308,37.99,76543.44,0.03,-0.86274,0.00017,7.57337]
[1777471976336,37.99,76537.2,0.03,-0.86377,0.00017,7.53378]
[1777471981371,37.99,76531.68,0.03,-0.86468,0.00017,7.49891]
[1777471985400,38.0,76536.84,0.03,-0.86381,0.00017,7.53257]
[1777471987421,38.0,76539.37,0.03,-0.86337,0.00017,7.54929]
[1777471991441,38.0,76529.08,0.03,-0.86506,0.00017,7.48403]
[1777471992448,38.0,76527.45,0.03,-0.86533,0.00017,7.47369]
[1777471997483,38.0,76530.11,0.03,-0.86488,0.00017,7.49121]
[1777472000504,38.01,76537.42,0.03,-0.86365,0.00017,7.53847]
[1777472005539,38.01,76534.47,0.03,-0.86412,0.00017,7.52059]
[1777472010575,38.01,76535.63,0.03,-0.8639,0.00017,7.52877]
[1777472015611,38.02,76538.7,0.03,-0.86347,0.00017,7.54185]
[1777472020646,38.02,76531.42,0.03,-0.86465,0.00017,7.49648]
[1777472025681,38.03,76533.27,0.03,-0.86431,0.00017,7.50971]
[1777472026691,38.03,76526.56,0.03,-0.86541,0.00017,7.46708]
[1777472027695,38.03,76517.18,0.03,-0.86695,0.00016,7.40727]
[1777472028702,38.03,76515.91,0.03,-0.86716,0.00016,7.39936]
[1777472033738,38.03,76517.89,0.03,-0.86681,0.00016,7.41293]
[1777472038772,38.04,76519.96,0.03,-0.86644,0.00016,7.42714]
[1777472043810,38.04,76518.61,0.03,-0.86664,0.00016,7.41945]
[1777472048842,38.05,76524.94,0.03,-0.86557,0.00017,7.46092]
[1777472049849,38.05,76523.24,0.03,-0.86585,0.00016,7.45022]
[1777472054885,38.05,76523.86,0.03,-0.86572,0.00016,7.45503]
[1777472059919,38.05,76524.69,0.03,-0.86556,0.00017,7.46117]
[1777472060926,38.06,76531.35,0.03,-0.86446,0.00017,7.50389]
[1777472061933,38.06,76539.43,0.03,-0.8631,0.00017,7.55595]
[1777472062940,38.06,76540.25,0.03,-0.86296,0.00017,7.56147]
[1777472067974,38.06,76537.78,0.03,-0.86332,0.00017,7.54734]
[1777472073010,38.07,76538.56,0.03,-0.86326,0.00017,7.54625]
[1777472078045,38.08,76539.48,0.03,-0.86306,0.00017,7.554]
[1777472083080,38.09,76539.61,0.03,-0.86299,0.00017,7.55649]
[1777472088115,38.11,76539.95,0.03,-0.8628,0.00017,7.56364]
[1777472093150,38.12,76541.05,0.03,-0.86257,0.00017,7.57267]
[1777472098184,38.12,76545.35,0.03,-0.86179,0.00017,7.60218]
[1777472102220,38.13,76541.38,0.03,-0.86242,0.00017,7.5782]
[1777472104361,38.13,76522.36,0.03,-0.86557,0.00016,7.45714]
[1777472105244,38.13,76515.31,0.03,-0.86672,0.00016,7.41243]
[1777472106242,38.13,76515.31,0.03,-0.86672,0.00016,7.41272]
[1777472108259,38.14,76508.83,0.03,-0.86776,0.00016,7.37192]
[1777472113301,38.14,76505.6,0.03,-0.86825,0.00016,7.35268]
[1777472114430,38.14,76486.46,0.03,-0.87133,0.00016,7.23157]
[1777472116313,38.14,76483.68,0.03,-0.87176,0.00016,7.21455]
[1777472118327,38.15,76491.97,0.03,-0.87041,0.00016,7.26806]
[1777472119334,38.15,76492.93,0.03,-0.87024,0.00016,7.27458]
[1777472120345,38.15,76485.42,0.03,-0.87144,0.00016,7.22744]
[1777472121349,38.15,76482.99,0.03,-0.87182,0.00016,7.21231]
[1777472122354,38.15,76491.74,0.03,-0.8704,0.00016,7.26823]
[1777472123361,38.16,76495.62,0.03,-0.86977,0.00016,7.29328]
[1777472124500,38.16,76489.64,0.03,-0.87072,0.00016,7.25579]
[1777472126383,38.16,76483.58,0.03,-0.87167,0.00016,7.2181]
[1777472127390,38.16,76482.84,0.03,-0.87178,0.00016,7.21363]
[1777472132431,38.17,76478.82,0.03,-0.8725,0.00016,7.18175]
[1777472136455,38.17,76485.02,0.03,-0.87148,0.00016,7.22219]
[1777472138468,38.17,76489.21,0.03,-0.8708,0.00016,7.24926]
[1777472142497,38.18,76495.54,0.03,-0.86974,0.00016,7.29085]
[1777472143503,38.18,76505.33,0.03,-0.86815,0.00016,7.3534]
[1777472144643,38.18,76519.02,0.03,-0.8659,0.00016,7.44077]
[1777472145517,38.19,76518.87,0.03,-0.86592,0.00016,7.44012]
[1777472146524,38.19,76519.98,0.03,-0.86573,0.00016,7.44741]
[1777472151559,38.19,76518.23,0.03,-0.86599,0.00016,7.43738]
[1777472156598,38.2,76517.93,0.03,-0.86601,0.00016,7.43659]
[1777472161634,38.2,76517.75,0.03,-0.86601,0.00016,7.43654]
[1777472164786,38.2,76531.34,0.03,-0.86374,0.00017,7.52372]
[1777472166673,38.22,76537.53,0.03,-0.86261,0.00017,7.56709]
[1777472167680,38.22,76536.29,0.03,-0.8628,0.00017,7.55966]
[1777472169694,38.22,76542.28,0.03,-0.86178,0.00017,7.59881]
[1777472170701,38.23,76554.94,0.03,-0.85963,0.00017,7.6804]
[1777472171727,38.23,76562.26,0.03,-0.85837,0.00017,7.72764]
[1777472172717,38.23,76562.88,0.03,-0.85826,0.00017,7.7319]
[1777472176744,38.24,76567.98,0.03,-0.85736,0.00017,7.76561]
[1777472177755,38.24,76562.58,0.03,-0.85827,0.00017,7.7313]
[1777472182786,38.24,76561.2,0.03,-0.85847,0.00017,7.72383]
[1777472186814,38.25,76566.73,0.03,-0.8575,0.00017,7.76025]
[1777472188828,38.25,76573.12,0.03,-0.85639,0.00017,7.80162]
[1777472189835,38.25,76572.22,0.03,-0.85654,0.00017,7.79609]
[1777472194997,38.25,76572.43,0.03,-0.85659,0.00017,7.79068]
[1777472200913,38.26,76570.08,0.03,-0.85697,0.00017,7.77657]
[1777472203933,38.26,76578.21,0.03,-0.85556,0.00017,7.82886]
[1777472206954,38.26,76586.07,0.03,-0.85419,0.00017,7.87965]
[1777472207961,38.26,76590.0,0.03,-0.8535,0.00017,7.90491]
[1777472212996,38.26,76589.0,0.03,-0.85367,0.00017,7.89871]
[1777472218031,38.26,76585.94,0.03,-0.85419,0.00017,7.87944]
[1777472223067,38.27,76592.68,0.03,-0.85301,0.00017,7.92306]
[1777472225210,38.27,76600.93,0.03,-0.85156,0.00018,7.97605]
[1777472230118,38.27,76612.53,0.03,-0.84952,0.00018,8.05042]
[1777472231127,38.27,76629.34,0.03,-0.84652,0.00018,8.15829]
[1777472232131,38.27,76637.4,0.03,-0.84503,0.00018,8.2117]
[1777472233137,38.27,76646.75,0.03,-0.84333,0.00018,8.2719]
[1777472234144,38.27,76646.88,0.03,-0.84331,0.00018,8.27273]
[1777472239180,38.27,76646.97,0.03,-0.84329,0.00018,8.27319]
[1777472244214,38.27,76650.67,0.03,-0.84262,0.00018,8.29684]
[1777472248243,38.26,76641.95,0.03,-0.84426,0.00018,8.23903]
[1777472253278,38.23,76638.7,0.03,-0.84515,0.00018,8.20368]
[1777472256299,38.23,76643.3,0.03,-0.84432,0.00018,8.23304]
[1777472261336,38.23,76641.81,0.03,-0.8446,0.00018,8.22323]
[1777472266371,38.23,76645.38,0.03,-0.84395,0.00018,8.2463]
[1777472271407,38.23,76640.48,0.03,-0.84484,0.00018,8.21485]
[1777472272411,38.23,76634.96,0.03,-0.84584,0.00018,8.17922]
[1777472273418,38.23,76628.78,0.03,-0.84695,0.00018,8.13942]
[1777472278456,38.23,76627.46,0.03,-0.84719,0.00018,8.13073]
[1777472280470,38.23,76622.33,0.03,-0.84811,0.00018,8.0977]
[1777472285634,38.23,76627.72,0.03,-0.84714,0.00018,8.13242]
[1777472290540,38.23,76628.99,0.03,-0.84692,0.00018,8.1403]
[1777472292554,38.23,76634.23,0.03,-0.84599,0.00018,8.17384]
[1777472297588,38.23,76633.65,0.03,-0.8461,0.00018,8.16966]
[1777472299602,38.23,76638.92,0.03,-0.84516,0.00018,8.20344]
[1777472300611,38.23,76642.49,0.03,-0.84451,0.00018,8.22651]
[1777472302624,38.23,76646.16,0.03,-0.84385,0.00018,8.24977]
[1777472307664,38.22,76640.33,0.03,-0.84494,0.00018,8.2113]
[1777472310685,38.22,76645.52,0.03,-0.84401,0.00018,8.24423]
[1777472315846,38.21,76645.97,0.03,-0.84411,0.00018,8.237]
[1777472321763,38.21,76642.47,0.03,-0.84476,0.00018,8.2137]
[1777472323778,38.21,76653.56,0.03,-0.84275,0.00018,8.28508]
[1777472324782,38.21,76655.09,0.03,-0.84247,0.00018,8.29494]
[1777472328814,38.21,76647.71,0.03,-0.84382,0.00018,8.24715]
[1777472333848,38.2,76640.18,0.03,-0.84519,0.00018,8.19858]
[1777472338961,38.2,76638.6,0.03,-0.8455,0.00018,8.18767]
[1777472343995,38.2,76630.77,0.03,-0.84693,0.00018,8.13661]
[1777472349031,38.2,76629.78,0.03,-0.84711,0.00018,8.12987]
[1777472351056,38.2,76622.07,0.03,-0.8485,0.00018,8.08011]
[1777472352052,38.2,76618.32,0.03,-0.84917,0.00018,8.05597]
[1777472357087,38.19,76618.19,0.03,-0.84921,0.00018,8.05434]
[1777472360108,38.19,76609.85,0.03,-0.8507,0.00018,8.0003]
[1777472362121,38.19,76609.11,0.03,-0.85084,0.00018,7.9954]
[1777472367157,38.19,76609.54,0.03,-0.85077,0.00018,7.99779]
[1777472372191,38.19,76609.91,0.03,-0.85083,0.00018,7.99193]
[1777472377227,38.19,76613.68,0.03,-0.85017,0.00018,8.01588]
[1777472382262,38.18,76616.88,0.03,-0.84962,0.00018,8.03604]
[1777472387298,38.18,76615.5,0.03,-0.84987,0.00018,8.02667]
[1777472392336,38.18,76617.38,0.03,-0.84955,0.00018,8.03845]
[1777472397369,38.18,76616.64,0.03,-0.84969,0.00018,8.03326]
[1777472402405,38.18,76611.76,0.03,-0.85057,0.00018,8.00154]
[1777472403411,38.18,76604.93,0.03,-0.85177,0.00018,7.95766]
[1777472405426,38.18,76610.26,0.03,-0.85083,0.00018,7.99197]
[1777472408447,38.18,76615.86,0.03,-0.84984,0.00018,8.02786]
[1777472413482,38.18,76616.22,0.03,-0.84979,0.00018,8.02986]
[1777472418516,38.17,76616.39,0.03,-0.84976,0.00018,8.03068]
[1777472423552,38.17,76616.87,0.03,-0.84969,0.00018,8.0335]
[1777472428593,38.17,76617.58,0.03,-0.84957,0.00018,8.03776]
[1777472433622,38.17,76616.91,0.03,-0.84981,0.00018,8.02524]
[1777472438657,38.17,76622.75,0.03,-0.84877,0.00018,8.06275]
[1777472439664,38.17,76627.55,0.03,-0.84791,0.00018,8.09373]
[1777472440670,38.17,76633.87,0.03,-0.84678,0.00018,8.13447]
[1777472441678,38.17,76633.34,0.03,-0.84687,0.00018,8.13104]
[1777472446766,38.17,76625.64,0.03,-0.84826,0.00018,8.08134]
[1777472449735,38.17,76614.91,0.03,-0.85017,0.00018,8.01233]
[1777472452756,38.17,76610.14,0.03,-0.85102,0.00018,7.98157]
[1777472455778,38.17,76600.66,0.03,-0.85269,0.00018,7.92054]
[1777472456852,38.17,76593.56,0.03,-0.85393,0.00017,7.87498]
[1777472458797,38.17,76592.84,0.03,-0.85405,0.00017,7.87059]
[1777472463835,38.17,76584.82,0.03,-0.85542,0.00017,7.81975]
[1777472465849,38.17,76580.33,0.03,-0.8562,0.00017,7.79089]
[1777472466922,38.17,76574.41,0.03,-0.85722,0.00017,7.75292]
[1777472468870,38.17,76568.01,0.03,-0.85832,0.00017,7.71201]
[1777472469877,38.17,76567.61,0.03,-0.85838,0.00017,7.70954]
[1777472471891,38.18,76562.28,0.03,-0.85929,0.00017,7.67563]
[1777472474912,38.18,76556.12,0.03,-0.86032,0.00017,7.63675]
[1777472476992,38.18,76539.51,0.03,-0.8631,0.00017,7.531]
[1777472477933,38.18,76539.22,0.03,-0.86315,0.00017,7.52936]
[1777472479947,38.18,76532.49,0.03,-0.86425,0.00017,7.48689]
[1777472482968,38.19,76542.06,0.03,-0.86264,0.00017,7.5488]
[1777472484983,38.19,76544.85,0.03,-0.86216,0.00017,7.56703]
[1777472487064,38.19,76563.09,0.03,-0.85906,0.00017,7.684]
[1777472489013,38.19,76575.11,0.03,-0.85699,0.00017,7.76154]
[1777472490026,38.19,76575.84,0.03,-0.85686,0.00017,7.76646]
[1777472493043,38.2,76583.32,0.03,-0.85566,0.00017,7.80724]
[1777472494052,38.2,76583.82,0.03,-0.85557,0.00017,7.81062]
[1777472499085,38.2,76585.69,0.03,-0.85522,0.00017,7.82346]
[1777472500093,38.2,76571.92,0.03,-0.8576,0.00017,7.7351]
[1777472501099,38.2,76562.34,0.03,-0.85924,0.00017,7.67384]
[1777472502107,38.2,76561.89,0.03,-0.85931,0.00017,7.67113]
[1777472504120,38.2,76570.39,0.03,-0.85783,0.00017,7.72637]
[1777472509155,38.21,76569.42,0.03,-0.85795,0.00017,7.72192]
[1777472514189,38.22,76565.4,0.03,-0.85859,0.00017,7.69808]
[1777472516205,38.22,76571.65,0.03,-0.8575,0.00017,7.73886]
[1777472521242,38.23,76570.28,0.03,-0.85769,0.00017,7.73182]
[1777472524261,38.23,76573.22,0.03,-0.85716,0.00017,7.75162]
[1777472529297,38.24,76577.75,0.03,-0.85633,0.00017,7.78217]
[1777472531311,38.24,76578.72,0.03,-0.85615,0.00017,7.78888]
[1777472536346,38.25,76577.77,0.03,-0.85628,0.00017,7.78399]
[1777472541381,38.25,76576.13,0.03,-0.85653,0.00017,7.77473]
[1777472543397,38.26,76581.53,0.03,-0.85559,0.00017,7.80979]
[1777472545410,38.26,76584.25,0.03,-0.85511,0.00017,7.8275]
[1777472550445,38.26,76579.64,0.03,-0.85589,0.00017,7.79869]
[1777472555480,38.26,76577.59,0.03,-0.85633,0.00017,7.77852]
[1777472558501,38.27,76582.65,0.03,-0.85544,0.00017,7.81168]
[1777472563536,38.27,76582.42,0.03,-0.85546,0.00017,7.81082]
[1777472568571,38.27,76579.58,0.03,-0.85593,0.00017,7.79332]
[1777472569578,38.27,76574.56,0.03,-0.85679,0.00017,7.7614]
[1777472572607,38.28,76580.17,0.03,-0.85581,0.00017,7.79786]
[1777472577695,38.28,76586.9,0.03,-0.85463,0.00017,7.84153]
[1777472583686,38.28,76584.22,0.03,-0.85508,0.00017,7.82486]
[1777472587769,38.28,76575.15,0.03,-0.85663,0.00017,7.7673]
[1777472593756,38.29,76576.42,0.03,-0.85638,0.00017,7.77672]
[1777472597840,38.29,76586.28,0.03,-0.85465,0.00017,7.84067]
[1777472599800,38.29,76589.7,0.03,-0.85405,0.00017,7.8628]
[1777472604836,38.29,76586.49,0.03,-0.8546,0.00017,7.84266]
[1777472609870,38.3,76590.19,0.03,-0.85394,0.00017,7.86667]
[1777472614905,38.3,76593.43,0.03,-0.85349,0.00017,7.87968]
[1777472617980,38.3,76587.41,0.03,-0.85453,0.00017,7.84125]
[1777472623968,38.3,76590.7,0.03,-0.85395,0.00017,7.8627]
[1777472629002,38.3,76589.75,0.03,-0.85411,0.00017,7.85691]
[1777472634038,38.3,76592.74,0.03,-0.85358,0.00017,7.87634]
[1777472638120,38.3,76600.71,0.03,-0.85218,0.00018,7.92757]
[1777472640083,38.3,76596.13,0.03,-0.85298,0.00017,7.89821]
[1777472645121,38.3,76599.88,0.03,-0.85233,0.00018,7.92223]
[1777472647138,38.3,76605.89,0.03,-0.85127,0.00018,7.9607]
[1777472648190,38.3,76611.37,0.03,-0.8503,0.00018,7.99598]
[1777472651169,38.3,76607.82,0.03,-0.85092,0.00018,7.97331]
[1777472652176,38.3,76592.39,0.03,-0.85363,0.00017,7.87437]
[1777472653181,38.3,76585.31,0.03,-0.85486,0.00017,7.82911]
[1777472654189,38.3,76585.25,0.03,-0.85487,0.00017,7.82884]
[1777472659224,38.31,76585.96,0.03,-0.85473,0.00017,7.83399]
[1777472664261,38.31,76584.89,0.03,-0.8549,0.00017,7.82767]
[1777472669295,38.31,76588.51,0.03,-0.85426,0.00017,7.85136]
[1777472674332,38.31,76582.96,0.03,-0.85532,0.00017,7.80845]
[1777472678400,38.32,76595.09,0.03,-0.8532,0.00017,7.88663]
[1777472680374,38.32,76606.33,0.03,-0.85122,0.00018,7.95879]
[1777472681380,38.32,76618.17,0.03,-0.84912,0.00018,8.03466]
[1777472682387,38.32,76628.1,0.03,-0.84734,0.00018,8.09864]
[1777472683394,38.32,76627.19,0.03,-0.8475,0.00018,8.093]
[1777472688470,38.32,76628.88,0.03,-0.84718,0.00018,8.10438]
[1777472694471,38.32,76631.97,0.03,-0.84661,0.00018,8.1247]
[1777472698540,38.32,76641.29,0.03,-0.84492,0.00018,8.18502]
[1777472701520,38.33,76642.32,0.03,-0.84472,0.00018,8.19181]
[1777472706555,38.33,76637.71,0.03,-0.84555,0.00018,8.16239]
[1777472708610,38.33,76635.01,0.03,-0.84603,0.00018,8.14527]
[1777472713605,38.33,76640.24,0.03,-0.84508,0.00018,8.17926]
[1777472718640,38.33,76639.89,0.03,-0.84513,0.00018,8.17725]
[1777472721662,38.33,76646.02,0.03,-0.84402,0.00018,8.21671]
[1777472724683,38.33,76653.24,0.03,-0.8427,0.00018,8.263]
[1777472726703,38.33,76669.28,0.03,-0.83975,0.00018,8.36615]
[1777472728711,38.33,76664.25,0.03,-0.84068,0.00018,8.33377]
[1777472733743,38.33,76666.68,0.03,-0.84037,0.00018,8.34079]
[1777472738822,38.33,76665.78,0.03,-0.84055,0.00018,8.33451]
[1777472742810,38.32,76660.59,0.03,-0.84152,0.00018,8.30082]
[1777472747845,38.32,76657.52,0.03,-0.84209,0.00018,8.28087]
[1777472752880,38.32,76656.62,0.03,-0.84225,0.00018,8.27495]
[1777472757915,38.32,76658.74,0.03,-0.84187,0.00018,8.28835]
[1777472761944,38.32,76667.33,0.03,-0.8403,0.00018,8.34327]
[1777472762952,38.32,76674.13,0.03,-0.83904,0.00019,8.38679]
[1777472764966,38.32,76682.46,0.03,-0.8375,0.00019,8.43989]
[1777472765973,38.32,76687.83,0.03,-0.8365,0.00019,8.47433]
[1777472767992,38.32,76693.8,0.03,-0.83539,0.00019,8.51245]
[1777472769034,38.32,76710.62,0.03,-0.8322,0.00019,8.6203]
[1777472770012,38.32,76710.62,0.03,-0.8322,0.00019,8.62028]
[1777472771013,38.31,76717.25,0.03,-0.83094,0.00019,8.66273]
[1777472772021,38.31,76719.58,0.03,-0.8305,0.00019,8.67753]
[1777472773028,38.31,76729.47,0.03,-0.8286,0.00019,8.74082]
[1777472774035,38.31,76733.9,0.03,-0.82775,0.00019,8.769]
[1777472775042,38.31,76728.21,0.03,-0.82886,0.00019,8.73225]
[1777472776049,38.31,76722.99,0.03,-0.82987,0.00019,8.69855]
[1777472778063,38.31,76734.88,0.03,-0.82758,0.00019,8.77442]
[1777472779107,38.31,76727.53,0.03,-0.82902,0.00019,8.72683]
[1777472780077,38.3,76727.53,0.03,-0.82903,0.00019,8.72642]
[1777472785112,38.29,76720.43,0.03,-0.83046,0.00019,8.67875]
[1777472786119,38.29,76713.41,0.03,-0.83182,0.00019,8.63331]
[1777472787125,38.27,76708.02,0.03,-0.83298,0.00019,8.59411]
[1777472789177,38.27,76714.34,0.03,-0.8318,0.00019,8.63404]
[1777472793168,38.26,76724.24,0.03,-0.83006,0.00019,8.68843]
[1777472795183,38.26,76726.86,0.03,-0.82957,0.00019,8.70446]
[1777472800219,38.25,76721.58,0.03,-0.83065,0.00019,8.66855]
[1777472805252,38.24,76714.42,0.03,-0.83208,0.00019,8.62061]
[1777472806259,38.24,76711.74,0.03,-0.8326,0.00019,8.60305]
[1777472811295,38.23,76712.6,0.03,-0.83248,0.00019,8.60713]
[1777472816331,38.22,76706.19,0.03,-0.83375,0.00019,8.56444]
[1777472818343,38.22,76703.37,0.03,-0.8343,0.00019,8.54583]
[1777472821365,38.22,76696.17,0.03,-0.83568,0.00019,8.49886]
[1777472823379,38.22,76687.74,0.03,-0.83728,0.00019,8.44393]
[1777472828414,38.21,76691.72,0.03,-0.83658,0.00019,8.46804]
[1777472833448,38.21,76691.2,0.03,-0.8367,0.00019,8.46406]
[1777472838488,38.2,76682.52,0.03,-0.83834,0.00019,8.40753]
[1777472839531,38.2,76673.73,0.03,-0.83999,0.00019,8.35069]
[1777472840502,38.2,76673.73,0.03,-0.83999,0.00019,8.35052]
[1777472843525,38.2,76682.98,0.03,-0.83828,0.00019,8.40969]
[1777472844532,38.2,76689.9,0.03,-0.83699,0.00019,8.45408]
[1777472845539,38.19,76692.74,0.03,-0.83653,0.00019,8.46995]
[1777472850573,38.13,76694.56,0.03,-0.83655,0.00019,8.46924]
[1777472854603,38.1,76700.1,0.03,-0.83579,0.00019,8.49142]
[1777472855609,38.1,76705.59,0.03,-0.83477,0.00019,8.52613]
[1777472856616,38.1,76711.64,0.03,-0.83363,0.00019,8.56507]
[1777472858630,38.1,76713.93,0.03,-0.8332,0.00019,8.57952]
[1777472860644,38.1,76718.54,0.03,-0.83233,0.00019,8.60887]
[1777472862668,38.09,76724.02,0.03,-0.83129,0.00019,8.6438]
[1777472864675,38.09,76730.74,0.03,-0.82999,0.00019,8.68718]
[1777472866689,38.1,76734.43,0.03,-0.82927,0.00019,8.71106]
[1777472871723,38.1,76732.14,0.03,-0.82971,0.00019,8.69647]
[1777472876759,38.1,76732.1,0.03,-0.82971,0.00019,8.69639]
[1777472881796,38.1,76727.28,0.03,-0.83065,0.00019,8.66502]
[1777472883809,38.09,76722.02,0.03,-0.83167,0.00019,8.6309]
[1777472885827,38.09,76714.55,0.03,-0.83311,0.00019,8.58261]
[1777472886835,38.09,76705.41,0.03,-0.83485,0.00019,8.5236]
[1777472887841,38.1,76701.32,0.03,-0.83562,0.00019,8.49728]
[1777472890866,38.1,76703.09,0.03,-0.83527,0.00019,8.50912]
[1777472893886,38.1,76710.91,0.03,-0.83378,0.00019,8.55996]
[1777472895899,38.1,76722.5,0.03,-0.83155,0.00019,8.63488]
[1777472896907,38.1,76725.04,0.03,-0.83107,0.00019,8.65118]
[1777472901944,38.1,76726.4,0.03,-0.83081,0.00019,8.65963]
[1777472905974,38.1,76718.58,0.03,-0.83233,0.00019,8.60887]
[1777472907986,38.1,76709.23,0.03,-0.83411,0.00019,8.54854]
[1777472913023,38.1,76710.1,0.03,-0.83406,0.00019,8.54648]
[1777472917051,38.1,76716.41,0.03,-0.83284,0.00019,8.58749]
[1777472922087,38.1,76718.48,0.03,-0.83244,0.00019,8.60097]
[1777472927121,38.1,76718.36,0.03,-0.83246,0.00019,8.60026]
[1777472932156,38.1,76716.91,0.03,-0.83274,0.00019,8.59103]
[1777472937191,38.1,76712.22,0.03,-0.83363,0.00019,8.56098]
[1777472939206,38.1,76706.63,0.03,-0.83469,0.00019,8.52504]
[1777472942227,38.1,76704.0,0.03,-0.83518,0.00019,8.50846]
[1777472947261,38.11,76705.93,0.03,-0.83479,0.00019,8.52164]
[1777472952295,38.11,76706.58,0.03,-0.83464,0.00019,8.52661]
[1777472957332,38.11,76698.79,0.03,-0.83611,0.00019,8.47672]
[1777472960389,38.11,76673.5,0.03,-0.84085,0.00019,8.31329]
[1777472962367,38.11,76668.86,0.03,-0.84171,0.00018,8.28329]
[1777472967402,38.11,76669.89,0.03,-0.8415,0.00019,8.29037]
[1777472972437,38.11,76671.9,0.03,-0.84124,0.00019,8.29568]
[1777472976465,38.12,76665.39,0.03,-0.84244,0.00018,8.25396]
[1777472979485,38.12,76660.01,0.03,-0.84341,0.00018,8.21964]
[1777472984521,38.12,76660.19,0.03,-0.84336,0.00018,8.22166]
[1777472989557,38.13,76661.72,0.03,-0.84305,0.00018,8.23241]
[1777472990597,38.13,76673.14,0.03,-0.84094,0.00019,8.30627]
[1777472991570,38.13,76673.14,0.03,-0.84093,0.00019,8.30637]
[1777472996606,38.13,76675.75,0.03,-0.84044,0.00019,8.32348]
[1777472997611,38.13,76680.85,0.03,-0.83949,0.00019,8.35643]
[1777472999629,38.13,76691.38,0.03,-0.83751,0.00019,8.42448]
[1777473000638,38.13,76694.0,0.03,-0.83702,0.00019,8.44144]
[1777473002651,38.13,76685.86,0.03,-0.83855,0.00019,8.38893]
[1777473003657,38.13,76678.37,0.03,-0.83995,0.00019,8.34048]
[1777473004671,38.13,76664.34,0.03,-0.84255,0.00018,8.24987]
[1777473005673,38.13,76670.14,0.03,-0.84148,0.00019,8.28738]
[1777473008693,38.13,76670.36,0.03,-0.84143,0.00019,8.28887]
[1777473011715,38.13,76667.19,0.03,-0.84202,0.00018,8.26857]
[1777473016750,38.13,76665.69,0.03,-0.84228,0.00018,8.25918]
[1777473021784,38.13,76666.78,0.03,-0.84207,0.00018,8.2666]
[1777473026821,38.13,76665.45,0.03,-0.84232,0.00018,8.25799]
[1777473030878,38.13,76672.72,0.03,-0.84099,0.00019,8.30447]
[1777473032863,38.13,76676.39,0.03,-0.84043,0.00019,8.3199]
[1777473037898,38.13,76671.46,0.03,-0.84134,0.00019,8.28825]
[1777473040948,38.13,76679.13,0.03,-0.83991,0.00019,8.33791]
[1777473045962,38.13,76671.54,0.03,-0.84132,0.00019,8.28899]
[1777473047968,38.13,76667.71,0.03,-0.84203,0.00018,8.2642]
[1777473053004,38.13,76662.98,0.03,-0.84292,0.00018,8.23309]
[1777473057032,38.13,76669.02,0.03,-0.84182,0.00018,8.27163]
[1777473062072,38.12,76663.18,0.03,-0.84291,0.00018,8.23357]
[1777473064084,38.12,76658.02,0.03,-0.84386,0.00018,8.20018]
[1777473066107,38.12,76652.76,0.03,-0.84482,0.00018,8.16628]
[1777473067106,38.12,76643.12,0.03,-0.84657,0.00018,8.1042]
[1777473068113,38.13,76637.95,0.03,-0.8475,0.00018,8.07099]
[1777473071166,38.12,76627.32,0.03,-0.84942,0.00018,8.00232]
[1777473073147,38.13,76621.22,0.03,-0.8505,0.00018,7.96323]
[1777473075162,38.13,76615.96,0.03,-0.85141,0.00018,7.9304]
[1777473077175,38.13,76607.97,0.03,-0.85281,0.00018,7.87926]
[1777473082214,38.13,76603.61,0.03,-0.85356,0.00018,7.85194]
[1777473086241,38.14,76609.88,0.03,-0.85244,0.00018,7.89299]
[1777473091308,38.14,76609.19,0.03,-0.85266,0.00018,7.88129]
[1777473094300,38.14,76618.72,0.03,-0.85095,0.00018,7.9434]
[1777473099335,38.15,76620.09,0.03,-0.85068,0.00018,7.95285]
[1777473101378,38.15,76639.87,0.03,-0.84713,0.00018,8.08055]
[1777473103364,38.15,76641.87,0.03,-0.84676,0.00018,8.09372]
[1777473105377,38.15,76634.57,0.03,-0.84807,0.00018,8.04683]
[1777473110412,38.15,76633.13,0.03,-0.84831,0.00018,8.03808]
[1777473115447,38.15,76631.23,0.03,-0.84864,0.00018,8.02641]
[1777473118469,38.16,76638.28,0.03,-0.84736,0.00018,8.07213]
[1777473120482,38.16,76645.04,0.03,-0.84613,0.00018,8.11601]
[1777473121519,38.16,76654.13,0.03,-0.84447,0.00018,8.17481]
[1777473123503,38.16,76654.65,0.03,-0.84436,0.00018,8.17847]
[1777473128538,38.17,76660.47,0.03,-0.84326,0.00018,8.21724]
[1777473133574,38.17,76658.19,0.03,-0.84363,0.00018,8.20405]
[1777473138608,38.18,76659.17,0.03,-0.84341,0.00018,8.21194]
[1777473141659,38.18,76666.89,0.03,-0.84196,0.00018,8.26263]
[1777473143643,38.19,76665.09,0.03,-0.84228,0.00018,8.25137]
[1777473145657,38.19,76657.72,0.03,-0.84363,0.00018,8.20408]
[1777473150693,38.19,76660.23,0.03,-0.84315,0.00018,8.22099]
[1777473154720,38.19,76667.28,0.03,-0.84195,0.00018,8.25893]
[1777473159762,38.19,76658.06,0.03,-0.84364,0.00018,8.19994]
[1777473160762,38.19,76655.66,0.03,-0.84407,0.00018,8.18464]
[1777473165800,38.2,76653.54,0.03,-0.84443,0.00018,8.17198]
[1777473167811,38.2,76647.81,0.03,-0.84546,0.00018,8.13553]
[1777473169829,38.2,76643.38,0.03,-0.84626,0.00018,8.10734]
[1777473171876,38.2,76635.78,0.03,-0.84762,0.00018,8.05882]
[1777473175867,38.21,76633.98,0.03,-0.84793,0.00018,8.04781]
[1777473179897,38.21,76625.34,0.03,-0.84946,0.00018,7.99298]
[1777473181946,38.21,76626.89,0.03,-0.84917,0.00018,8.00346]
[1777473184932,38.22,76621.32,0.03,-0.85014,0.00018,7.96839]
[1777473189967,38.22,76625.2,0.03,-0.84942,0.00018,7.99453]
[1777473195011,38.22,76623.07,0.03,-0.84979,0.00018,7.98103]
[1777473200042,38.22,76621.46,0.03,-0.85007,0.00018,7.97091]
[1777473205077,38.22,76621.04,0.03,-0.85014,0.00018,7.96844]
[1777473210111,38.22,76621.77,0.03,-0.85001,0.00018,7.97331]
[1777473215147,38.23,76623.6,0.03,-0.84979,0.00018,7.97745]
[1777473218168,38.23,76632.38,0.03,-0.8482,0.00018,8.03448]
[1777473219175,38.23,76642.46,0.03,-0.84637,0.00018,8.09963]
[1777473220182,38.23,76642.92,0.03,-0.84628,0.00018,8.10262]
[1777473225222,38.23,76644.77,0.03,-0.84592,0.00018,8.11553]
[1777473226226,38.24,76655.6,0.03,-0.84394,0.00018,8.18542]
[1777473227235,38.24,76663.02,0.03,-0.84257,0.00018,8.23336]
[1777473232266,38.24,76661.99,0.03,-0.84275,0.00018,8.22705]
[1777473237301,38.24,76660.2,0.03,-0.84307,0.00018,8.2159]
[1777473242366,38.24,76658.48,0.03,-0.84337,0.00018,8.20518]
[1777473247371,38.24,76664.75,0.03,-0.84221,0.00018,8.24594]
[1777473249385,38.24,76656.89,0.03,-0.84365,0.00018,8.19565]
[1777473254420,38.25,76660.51,0.03,-0.84296,0.00018,8.2196]
[1777473259460,38.25,76662.38,0.03,-0.8426,0.00018,8.23238]
[1777473264493,38.26,76659.72,0.03,-0.84305,0.00018,8.21665]
[1777473269528,38.26,76661.87,0.03,-0.84261,0.00018,8.23186]
[1777473274563,38.27,76662.95,0.03,-0.84249,0.00018,8.23214]
[1777473279600,38.27,76656.76,0.03,-0.84359,0.00018,8.19366]
[1777473284634,38.28,76658.24,0.03,-0.84328,0.00018,8.20458]
[1777473289669,38.29,76656.69,0.03,-0.84352,0.00018,8.19604]
[1777473294705,38.29,76657.81,0.03,-0.84327,0.00018,8.20472]
[1777473299740,38.3,76658.79,0.03,-0.84305,0.00018,8.21249]
[1777473300746,38.3,76671.52,0.03,-0.84069,0.00019,8.2946]
[1777473301753,38.31,76684.35,0.03,-0.83824,0.00019,8.37909]
[1777473302786,38.31,76681.12,0.03,-0.83884,0.00019,8.35843]
[1777473307795,38.31,76673.33,0.03,-0.84027,0.00019,8.30901]
[1777473310819,38.32,76670.26,0.03,-0.84083,0.00019,8.28984]
[1777473312856,38.32,76662.47,0.03,-0.84225,0.00018,8.24025]
[1777473317879,38.32,76663.85,0.03,-0.84197,0.00018,8.24997]
[1777473318879,38.32,76678.54,0.03,-0.83924,0.00019,8.34458]
[1777473319886,38.33,76684.5,0.03,-0.83813,0.00019,8.38299]
[1777473320893,38.33,76692.36,0.03,-0.83665,0.00019,8.43356]
[1777473321900,38.33,76690.58,0.03,-0.83698,0.00019,8.42215]
[1777473326935,38.33,76688.16,0.03,-0.83743,0.00019,8.40675]
[1777473331970,38.33,76695.96,0.03,-0.83608,0.00019,8.44916]
[1777473333000,38.33,76717.63,0.03,-0.83196,0.00019,8.58821]
[1777473334992,38.33,76738.55,0.03,-0.82792,0.00019,8.7223]
[1777473335999,38.33,76743.96,0.03,-0.82686,0.0002,8.75694]
[1777473339019,38.33,76749.47,0.03,-0.82579,0.0002,8.79202]
[1777473342079,38.32,76762.33,0.03,-0.82327,0.0002,8.87398]
[1777473343099,38.32,76790.71,0.03,-0.81761,0.0002,9.05493]
[1777473345063,38.32,76791.11,0.03,-0.81753,0.0002,9.05742]
[1777473347077,38.32,76777.4,0.03,-0.8203,0.0002,8.96949]
[1777473348083,38.32,76774.31,0.03,-0.82091,0.0002,8.94979]
[1777473352122,38.32,76765.94,0.03,-0.82257,0.0002,8.89655]
[1777473353154,38.32,76765.12,0.03,-0.82274,0.0002,8.89107]
[1777473354129,38.32,76765.12,0.03,-0.82274,0.0002,8.89109]
[1777473355136,38.32,76765.74,0.03,-0.82261,0.0002,8.89518]
[1777473359164,38.32,76760.03,0.03,-0.82375,0.0002,8.85852]
[1777473362184,38.32,76787.12,0.03,-0.81835,0.0002,9.0314]
[1777473363224,38.32,76787.44,0.03,-0.81829,0.0002,9.03347]
[1777473364199,38.32,76787.44,0.03,-0.81829,0.0002,9.0334]
[1777473366217,38.32,76802.92,0.03,-0.81516,0.0002,9.13184]
[1777473368278,38.32,76806.69,0.03,-0.8144,0.0002,9.1558]
[1777473369235,38.32,76821.89,0.03,-0.81128,0.00021,9.25256]
[1777473370243,38.32,76833.64,0.03,-0.80885,0.00021,9.32703]
[1777473371253,38.32,76833.73,0.03,-0.80883,0.00021,9.32747]
[1777473376288,38.32,76823.49,0.03,-0.81097,0.00021,9.26199]
[1777473377294,38.32,76814.19,0.03,-0.81288,0.0002,9.2029]
[1777473378301,38.31,76810.67,0.03,-0.81361,0.0002,9.18038]
[1777473380315,38.31,76807.08,0.03,-0.81436,0.0002,9.15702]
[1777473383367,38.31,76798.89,0.03,-0.81605,0.0002,9.10415]
[1777473388373,38.31,76798.11,0.03,-0.81623,0.0002,9.09856]
[1777473392403,38.3,76792.4,0.03,-0.8175,0.0002,9.05413]
[1777473397438,38.31,76797.07,0.03,-0.81654,0.0002,9.08444]
[1777473402473,38.31,76792.54,0.03,-0.81743,0.0002,9.05625]
[1777473403507,38.31,76783.94,0.03,-0.81916,0.0002,9.00155]
[1777473405499,38.31,76778.03,0.03,-0.82034,0.0002,8.96406]
[1777473407513,38.31,76774.8,0.03,-0.82097,0.0002,8.94365]
[1777473410533,38.32,76768.27,0.03,-0.82227,0.0002,8.90215]
[1777473412550,38.32,76782.35,0.03,-0.81945,0.0002,8.99225]
[1777473413555,38.32,76782.43,0.03,-0.81943,0.0002,8.99282]
[1777473418590,38.32,76782.21,0.03,-0.81943,0.0002,8.99283]
[1777473421611,38.33,76792.33,0.03,-0.81738,0.0002,9.05781]
[1777473422622,38.33,76795.43,0.03,-0.81675,0.0002,9.07783]
[1777473426647,38.33,76788.76,0.03,-0.81807,0.0002,9.03597]
[1777473431682,38.34,76784.22,0.03,-0.81896,0.0002,9.00795]
[1777473432689,38.34,76789.36,0.03,-0.81791,0.0002,9.04096]
[1777473433717,38.34,76795.78,0.03,-0.81661,0.0002,9.08205]
[1777473435710,38.34,76798.27,0.03,-0.8161,0.0002,9.09821]
[1777473438733,38.34,76815.51,0.03,-0.81257,0.00021,9.20814]
[1777473439740,38.34,76823.46,0.03,-0.81093,0.00021,9.25885]
[1777473440745,38.34,76824.16,0.03,-0.81078,0.00021,9.26348]
[1777473445781,38.35,76827.25,0.03,-0.81011,0.00021,9.28396]
[1777473450817,38.35,76825.06,0.03,-0.81055,0.00021,9.27043]
[1777473453857,38.35,76813.24,0.03,-0.81309,0.0002,9.18772]
[1777473455852,38.35,76812.09,0.03,-0.81333,0.0002,9.18036]
[1777473460887,38.35,76812.76,0.03,-0.81318,0.0002,9.18472]
[1777473465924,38.35,76816.6,0.03,-0.81239,0.00021,9.20921]
[1777473470957,38.35,76817.5,0.03,-0.81221,0.00021,9.21499]
[1777473473998,38.35,76805.85,0.03,-0.81459,0.0002,9.14108]
[1777473474985,38.35,76805.85,0.03,-0.81458,0.0002,9.14117]
[1777473476999,38.35,76798.49,0.03,-0.81607,0.0002,9.09463]
[1777473479013,38.36,76794.95,0.03,-0.81678,0.0002,9.07248]
[1777473482038,38.36,76789.35,0.03,-0.8179,0.0002,9.03713]
[1777473487075,38.36,76792.56,0.03,-0.81723,0.0002,9.0583]
[1777473492108,38.37,76797.03,0.03,-0.8163,0.0002,9.08751]
[1777473494140,38.37,76791.39,0.03,-0.81743,0.0002,9.05189]
[1777473499156,38.37,76798.59,0.03,-0.81595,0.0002,9.09853]
[1777473503185,38.37,76792.5,0.03,-0.81716,0.0002,9.0603]
[1777473505200,38.37,76788.42,0.03,-0.81798,0.0002,9.03436]
[1777473507214,38.37,76782.34,0.03,-0.8192,0.0002,8.99574]
[1777473509228,38.38,76773.32,0.03,-0.821,0.0002,8.93842]
[1777473511242,38.38,76770.83,0.03,-0.82161,0.0002,8.91464]
[1777473513255,38.38,76764.34,0.03,-0.8229,0.0002,8.87322]
[1777473514282,38.38,76749.43,0.03,-0.82583,0.0002,8.778]
[1777473515268,38.38,76749.43,0.03,-0.82583,0.0002,8.77815]
[1777473518290,38.38,76744.43,0.03,-0.82679,0.0002,8.74679]
[1777473523326,38.38,76743.46,0.03,-0.82696,0.0002,8.74134]
[1777473528360,38.39,76747.04,0.03,-0.82624,0.0002,8.76479]
[1777473529368,38.39,76755.64,0.03,-0.82454,0.0002,8.82002]
[1777473530374,38.39,76758.05,0.03,-0.82406,0.0002,8.8356]
[1777473533395,38.39,76769.22,0.03,-0.82183,0.0002,8.90739]
[1777473534422,38.39,76774.51,0.03,-0.82078,0.0002,8.94121]
[1777473537423,38.39,76768.71,0.03,-0.82193,0.0002,8.90436]
[1777473540443,38.39,76763.44,0.03,-0.82297,0.0002,8.87096]
[1777473542460,38.39,76757.89,0.03,-0.82405,0.0002,8.83579]
[1777473544492,38.4,76746.55,0.03,-0.82627,0.0002,8.76371]
[1777473546486,38.4,76745.89,0.03,-0.82638,0.0002,8.75999]
[1777473551521,38.4,76744.79,0.03,-0.82657,0.0002,8.75376]
[1777473553535,38.4,76739.37,0.03,-0.82763,0.00019,8.71924]
[1777473558570,38.4,76729.86,0.03,-0.82947,0.00019,8.65842]
[1777473559577,38.4,76724.05,0.03,-0.83059,0.00019,8.6213]
[1777473561591,38.4,76718.13,0.03,-0.83172,0.00019,8.58365]
[1777473566626,38.41,76716.01,0.03,-0.8321,0.00019,8.57091]
[1777473569647,38.41,76722.04,0.03,-0.83093,0.00019,8.61002]
[1777473571665,38.41,76725.78,0.03,-0.83032,0.00019,8.62618]
[1777473574704,38.41,76719.47,0.03,-0.83152,0.00019,8.58607]
[1777473577707,38.42,76717.71,0.03,-0.83185,0.00019,8.57523]
[1777473582742,38.42,76715.37,0.03,-0.83227,0.00019,8.56113]
[1777473587776,38.42,76718.57,0.03,-0.83163,0.00019,8.58262]
[1777473592816,38.43,76717.51,0.03,-0.83181,0.00019,8.57659]
[1777473597849,38.43,76717.44,0.03,-0.8318,0.00019,8.57688]
[1777473601886,38.43,76703.82,0.03,-0.83438,0.00019,8.4902]
[1777473602890,38.43,76694.03,0.03,-0.83623,0.00019,8.42757]
[1777473603895,38.43,76682.83,0.03,-0.83833,0.00019,8.3558]
[1777473604928,38.43,76682.62,0.03,-0.83837,0.00019,8.3545]
[1777473609936,38.44,76681.4,0.03,-0.83856,0.00019,8.34794]
[1777473613965,38.44,76672.48,0.03,-0.84021,0.00019,8.29127]
[1777473615978,38.44,76672.18,0.03,-0.84026,0.00019,8.28962]
[1777473617996,38.44,76664.55,0.03,-0.84166,0.00018,8.24106]
[1777473621016,38.46,76658.94,0.03,-0.84261,0.00018,8.20786]
[1777473626051,38.48,76662.3,0.03,-0.84184,0.00018,8.23475]
[1777473627058,38.48,76667.43,0.03,-0.84088,0.00018,8.26777]
[1777473629073,38.48,76669.29,0.03,-0.84053,0.00018,8.27998]
[1777473632093,38.49,76674.78,0.03,-0.83962,0.00019,8.30754]
[1777473634107,38.49,76678.31,0.03,-0.83896,0.00019,8.3303]
[1777473639143,38.49,76690.71,0.03,-0.83662,0.00019,8.41016]
[1777473640149,38.49,76697.15,0.03,-0.8354,0.00019,8.45151]
[1777473641156,38.49,76700.52,0.03,-0.83475,0.00019,8.47337]
[1777473645216,38.5,76705.07,0.03,-0.83386,0.00019,8.50351]
[1777473650222,38.5,76705.33,0.03,-0.83378,0.00019,8.50615]
[1777473655286,38.5,76696.56,0.03,-0.83543,0.00019,8.45036]
[1777473657271,38.5,76695.08,0.03,-0.83571,0.00019,8.44113]
[1777473661299,38.51,76701.32,0.03,-0.83451,0.00019,8.48151]
[1777473666334,38.51,76697.93,0.03,-0.83514,0.00019,8.46042]
[1777473670362,38.51,76704.31,0.03,-0.83391,0.00019,8.50169]
[1777473675427,38.51,76702.95,0.03,-0.83416,0.00019,8.49342]
[1777473679426,38.51,76697.37,0.03,-0.8352,0.00019,8.45818]
[1777473681439,38.52,76691.01,0.03,-0.83639,0.00019,8.41787]
[1777473685497,38.52,76682.36,0.03,-0.838,0.00019,8.36283]
[1777473687482,38.52,76681.04,0.03,-0.83825,0.00019,8.35449]
[1777473692516,38.52,76677.79,0.03,-0.83896,0.00019,8.32614]
[1777473697553,38.52,76678.87,0.03,-0.83874,0.00019,8.33361]
[1777473698560,38.52,76661.1,0.03,-0.84203,0.00018,8.22018]
[1777473699567,38.52,76644.06,0.03,-0.84514,0.00018,8.11141]
[1777473700575,38.52,76630.96,0.03,-0.8475,0.00018,8.02798]
[1777473701584,38.52,76627.85,0.03,-0.84805,0.00018,8.00823]
[1777473703595,38.53,76620.98,0.03,-0.84927,0.00018,7.96469]
[1777473708631,38.53,76628.16,0.03,-0.84796,0.00018,8.01138]
[1777473713666,38.53,76629.27,0.03,-0.84774,0.00018,8.01923]
[1777473718701,38.54,76624.77,0.03,-0.84853,0.00018,7.99137]
[1777473720717,38.54,76616.98,0.03,-0.8499,0.00018,7.94211]
[1777473721722,38.54,76607.63,0.03,-0.85156,0.00018,7.88259]
[1777473722732,38.54,76600.51,0.03,-0.85281,0.00018,7.83739]
[1777473723739,38.54,76596.84,0.03,-0.85344,0.00017,7.81422]
[1777473725777,38.54,76602.31,0.03,-0.85247,0.00018,7.84947]
[1777473728771,38.54,76604.69,0.03,-0.85204,0.00018,7.86514]
[1777473732799,38.55,76610.79,0.03,-0.85095,0.00018,7.9045]
[1777473735837,38.55,76617.86,0.03,-0.84969,0.00018,7.94976]
[1777473736835,38.55,76628.67,0.03,-0.84775,0.00018,8.01884]
[1777473737842,38.55,76637.24,0.03,-0.84621,0.00018,8.0735]
[1777473738849,38.55,76640.51,0.03,-0.84562,0.00018,8.09443]
[1777473740863,38.55,76644.08,0.03,-0.84497,0.00018,8.11726]
[1777473745921,38.55,76646.77,0.03,-0.84445,0.00018,8.13539]
[1777473750934,38.56,76643.04,0.03,-0.8451,0.00018,8.11262]
[1777473755994,38.56,76635.02,0.03,-0.84664,0.00018,8.05448]
[1777473757988,38.56,76626.55,0.03,-0.84815,0.00018,8.00083]
[1777473758998,38.57,76618.95,0.03,-0.8495,0.00018,7.95256]
[1777473761009,38.57,76609.76,0.03,-0.85113,0.00018,7.89404]
[1777473766067,38.57,76607.21,0.03,-0.85158,0.00018,7.87782]
[1777473769066,38.57,76597.7,0.03,-0.85325,0.00018,7.81738]
[1777473774100,38.57,76600.0,0.03,-0.85284,0.00018,7.83241]
[1777473776139,38.57,76606.44,0.03,-0.8517,0.00018,7.87353]
[1777473778128,38.57,76609.02,0.03,-0.85125,0.00018,7.89]
[1777473782158,38.57,76611.27,0.03,-0.85084,0.00018,7.9046]
[1777473787191,38.57,76609.35,0.03,-0.85115,0.00018,7.89329]
[1777473789205,38.57,76601.68,0.03,-0.85251,0.00018,7.84445]
[1777473794241,38.57,76595.99,0.03,-0.8535,0.00017,7.80844]
[1777473799276,38.58,76599.87,0.03,-0.85281,0.00018,7.83343]
[1777473804311,38.58,76596.59,0.03,-0.85339,0.00017,7.81252]
[1777473809346,38.58,76596.37,0.03,-0.85341,0.00017,7.81144]
[1777473814380,38.58,76597.71,0.03,-0.85329,0.00018,7.81225]
[1777473818409,38.58,76606.87,0.03,-0.85168,0.00018,7.8707]
[1777473819416,38.58,76611.72,0.03,-0.85081,0.00018,7.90174]
[1777473820423,38.58,76605.35,0.03,-0.85194,0.00018,7.86133]
[1777473821429,38.58,76602.02,0.03,-0.85252,0.00018,7.84012]
[1777473823445,38.58,76599.96,0.03,-0.85288,0.00018,7.82706]
[1777473826490,38.58,76592.34,0.03,-0.85421,0.00017,7.77866]
[1777473828481,38.58,76588.27,0.03,-0.85492,0.00017,7.75295]
[1777473829486,38.58,76576.83,0.03,-0.85689,0.00017,7.68044]
[1777473830495,38.58,76568.78,0.03,-0.85827,0.00017,7.62961]
[1777473831502,38.58,76559.72,0.03,-0.85981,0.00017,7.57227]
[1777473832507,38.58,76559.17,0.03,-0.8599,0.00017,7.56892]
[1777473837543,38.59,76559.35,0.03,-0.85983,0.00017,7.57175]
[1777473842580,38.6,76556.19,0.03,-0.86033,0.00017,7.55304]
[1777473847614,38.6,76559.53,0.03,-0.85972,0.00017,7.5756]
[1777473851642,38.61,76566.58,0.03,-0.8585,0.00017,7.62088]
[1777473853656,38.61,76574.17,0.03,-0.85718,0.00017,7.66965]
[1777473858692,38.61,76570.7,0.03,-0.85774,0.00017,7.6492]
[1777473861712,38.62,76565.32,0.03,-0.85863,0.00017,7.61617]
[1777473866777,38.63,76564.38,0.03,-0.85875,0.00017,7.61166]
[1777473871783,38.63,76567.47,0.03,-0.85832,0.00017,7.62394]
[1777473876847,38.63,76571.9,0.03,-0.85753,0.00017,7.65312]
[1777473881853,38.64,76572.21,0.03,-0.85743,0.00017,7.65689]
[1777473886920,38.65,76576.23,0.03,-0.85669,0.00017,7.6839]
[1777473891927,38.65,76567.51,0.03,-0.85816,0.00017,7.62989]
[1777473895952,38.66,76574.51,0.03,-0.85694,0.00017,7.6748]
[1777473896993,38.66,76582.88,0.03,-0.85549,0.00017,7.72792]
[1777473897965,38.66,76582.88,0.03,-0.85549,0.00017,7.7282]
[1777473903001,38.66,76583.25,0.03,-0.85539,0.00017,7.73182]
[1777473905017,38.67,76590.24,0.03,-0.85416,0.00017,7.77658]
[1777473910053,38.67,76587.4,0.03,-0.85463,0.00017,7.75962]
[1777473913073,38.67,76580.98,0.03,-0.85572,0.00017,7.71959]
[1777473919114,38.68,76577.03,0.03,-0.85636,0.00017,7.69622]
[1777473923144,38.68,76569.9,0.03,-0.85755,0.00017,7.65206]
[1777473924151,38.68,76563.13,0.03,-0.85871,0.00017,7.60943]
[1777473929189,38.69,76558.39,0.03,-0.85947,0.00017,7.58093]
[1777473934222,38.7,76559.21,0.03,-0.85942,0.00017,7.57914]
[1777473939257,38.7,76549.12,0.03,-0.86111,0.00017,7.51634]
[1777473940265,38.7,76545.4,0.03,-0.86173,0.00017,7.49298]
[1777473945300,38.71,76541.56,0.03,-0.86229,0.00017,7.47185]
[1777473947365,38.71,76534.93,0.03,-0.86339,0.00017,7.43043]
[1777473950336,38.72,76531.01,0.03,-0.86403,0.00017,7.40636]
[1777473955372,38.73,76526.07,0.03,-0.86476,0.00017,7.37847]
[1777473957435,38.73,76523.04,0.03,-0.86525,0.00016,7.35998]
[1777473963434,38.76,76512.68,0.03,-0.86677,0.00016,7.30156]
[1777473964442,38.76,76518.98,0.03,-0.86573,0.00016,7.34138]
[1777473965448,38.76,76526.03,0.03,-0.86457,0.00017,7.38562]
[1777473966456,38.76,76508.24,0.03,-0.86748,0.00016,7.2746]
[1777473967506,38.77,76509.7,0.03,-0.86723,0.00016,7.28407]
[1777473973505,38.77,76511.69,0.03,-0.86685,0.00016,7.29865]
[1777473978540,38.78,76509.99,0.03,-0.86708,0.00016,7.2897]
[1777473981561,38.79,76504.71,0.03,-0.86791,0.00016,7.25777]
[1777473984593,38.79,76510.74,0.03,-0.8669,0.00016,7.29657]
[1777473986605,38.79,76515.84,0.03,-0.86605,0.00016,7.32917]
[1777473988619,38.8,76514.29,0.03,-0.86629,0.00016,7.32002]
[1777473993654,38.8,76517.96,0.03,-0.86577,0.00016,7.33649]
[1777473998689,38.81,76521.21,0.03,-0.8652,0.00016,7.35807]
[1777474003724,38.81,76528.15,0.03,-0.86402,0.00017,7.40267]
[1777474004731,38.81,76533.76,0.03,-0.86309,0.00017,7.43803]
[1777474005738,38.81,76533.69,0.03,-0.86309,0.00017,7.4377]
[1777474009767,38.81,76541.15,0.03,-0.86184,0.00017,7.48489]
[1777474011781,38.81,76535.89,0.03,-0.86272,0.00017,7.45192]
[1777474014802,38.82,76529.94,0.03,-0.8637,0.00017,7.41484]
[1777474019837,38.82,76529.38,0.03,-0.86377,0.00017,7.41201]
[1777474022866,38.82,76521.83,0.03,-0.86501,0.00016,7.36513]
[1777474025879,38.82,76519.99,0.03,-0.8653,0.00016,7.35423]
[1777474030914,38.83,76523.57,0.03,-0.86468,0.00017,7.37776]
[1777474033934,38.83,76518.4,0.03,-0.86551,0.00016,7.34603]
[1777474038971,38.84,76520.58,0.03,-0.86512,0.00016,7.36094]
[1777474040984,38.84,76514.28,0.03,-0.86614,0.00016,7.32202]
[1777474042997,38.84,76505.89,0.03,-0.8675,0.00016,7.27016]
[1777474044008,38.84,76493.34,0.03,-0.86952,0.00016,7.19223]
[1777474045022,38.84,76493.33,0.03,-0.86951,0.00016,7.19237]
[1777474046020,38.84,76483.14,0.03,-0.87115,0.00016,7.12892]
[1777474047026,38.84,76478.77,0.03,-0.87184,0.00016,7.10182]
[1777474050047,38.84,76474.78,0.03,-0.87247,0.00016,7.07741]
[1777474052061,38.85,76468.66,0.03,-0.87354,0.00016,7.03185]
[1777474056089,38.85,76475.66,0.03,-0.87241,0.00016,7.07606]
[1777474058145,38.86,76472.53,0.03,-0.87287,0.00016,7.05813]
[1777474064145,38.89,76473.69,0.03,-0.87249,0.00016,7.07285]
[1777474068216,38.89,76478.7,0.03,-0.8717,0.00016,7.10396]
[1777474070187,38.89,76485.47,0.03,-0.87061,0.00016,7.1462]
[1777474071194,38.89,76489.96,0.03,-0.86989,0.00016,7.17432]
[1777474073213,38.89,76493.78,0.03,-0.86925,0.00016,7.19903]
[1777474074216,38.89,76502.75,0.03,-0.86779,0.00016,7.25537]
[1777474075222,38.9,76511.27,0.03,-0.86639,0.00016,7.3089]
[1777474076229,38.9,76513.64,0.03,-0.86599,0.00016,7.32399]
[1777474079251,38.9,76506.87,0.03,-0.86708,0.00016,7.28249]
[1777474081268,38.9,76502.26,0.03,-0.86781,0.00016,7.25438]
[1777474084289,38.91,76507.66,0.03,-0.86691,0.00016,7.28902]
[1777474089325,38.91,76506.13,0.03,-0.86712,0.00016,7.28093]
[1777474094360,38.94,76513.09,0.03,-0.86582,0.00016,7.33055]
[1777474099394,38.94,76513.22,0.03,-0.86577,0.00016,7.33234]
[1777474104429,38.95,76514.12,0.03,-0.8656,0.00016,7.33882]
[1777474109464,38.95,76510.8,0.03,-0.86612,0.00016,7.31904]
[1777474114499,38.96,76511.47,0.03,-0.8661,0.00016,7.31628]
[1777474116515,38.96,76516.52,0.03,-0.86526,0.00016,7.34816]
[1777474117521,38.96,76523.01,0.03,-0.86419,0.00017,7.38884]
[1777474119535,38.96,76524.64,0.03,-0.86391,0.00017,7.39923]
[1777474121549,38.96,76529.84,0.03,-0.86305,0.00017,7.43193]
[1777474122556,38.96,76539.41,0.03,-0.86144,0.00017,7.49212]
[1777474123562,38.96,76550.98,0.03,-0.85949,0.00017,7.56509]
[1777474124570,38.97,76555.67,0.03,-0.85868,0.00017,7.59486]
[1777474127591,38.97,76557.65,0.03,-0.85834,0.00017,7.60747]
[1777474132626,38.97,76555.5,0.03,-0.85871,0.00017,7.59398]
[1777474135648,38.97,76564.66,0.03,-0.85714,0.00017,7.65167]
[1777474136654,38.97,76569.99,0.03,-0.85623,0.00017,7.68517]
[1777474141689,38.97,76572.11,0.03,-0.85587,0.00017,7.69851]
[1777474144710,38.97,76564.96,0.03,-0.85708,0.00017,7.65406]
[1777474145717,38.97,76561.76,0.03,-0.85762,0.00017,7.63392]
[1777474147731,38.97,76555.97,0.03,-0.85861,0.00017,7.59761]
[1777474152767,38.97,76554.73,0.03,-0.85883,0.00017,7.58927]
[1777474154781,38.97,76559.97,0.03,-0.85795,0.00017,7.6219]
[1777474159818,38.96,76561.11,0.03,-0.85777,0.00017,7.62862]
[1777474164850,38.96,76561.05,0.03,-0.85778,0.00017,7.62837]
[1777474169885,38.96,76559.39,0.03,-0.85806,0.00017,7.61783]
[1777474173915,38.96,76564.2,0.03,-0.85736,0.00017,7.64019]
[1777474178996,38.96,76565.79,0.03,-0.85708,0.00017,7.65027]
[1777474184990,38.96,76569.7,0.03,-0.85643,0.00017,7.67422]
[1777474190027,38.96,76566.64,0.03,-0.85698,0.00017,7.65399]
[1777474195062,38.95,76567.23,0.03,-0.85691,0.00017,7.65672]
[1777474199136,38.95,76561.23,0.03,-0.85795,0.00017,7.61835]
[1777474205134,38.95,76560.94,0.03,-0.85802,0.00017,7.61561]
[1777474206168,38.95,76547.26,0.03,-0.86034,0.00017,7.5296]
[1777474207163,38.94,76547.26,0.03,-0.86035,0.00017,7.5295]
[1777474209276,38.94,76541.46,0.03,-0.86132,0.00017,7.49313]
[1777474215203,38.95,76545.37,0.03,-0.86066,0.00017,7.5179]
[1777474219346,38.95,76532.89,0.03,-0.86272,0.00017,7.44057]
[1777474221249,38.95,76524.73,0.03,-0.86408,0.00017,7.38961]
[1777474222251,38.95,76521.58,0.03,-0.86459,0.00016,7.37007]
[1777474223259,38.95,76514.05,0.03,-0.86582,0.00016,7.32323]
[1777474224264,38.95,76508.47,0.03,-0.86673,0.00016,7.28866]
[1777474229302,38.96,76507.46,0.03,-0.86686,0.00016,7.28372]
[1777474234336,38.96,76508.66,0.03,-0.86675,0.00016,7.28456]
[1777474238363,38.97,76515.15,0.03,-0.86566,0.00016,7.32604]
[1777474240377,38.97,76520.16,0.03,-0.86482,0.00016,7.35769]
[1777474245411,38.97,76526.43,0.03,-0.86377,0.00017,7.39766]
[1777474249440,38.98,76519.81,0.03,-0.86485,0.00016,7.35672]
[1777474252461,38.98,76527.2,0.03,-0.86362,0.00017,7.40331]
[1777474253470,38.98,76535.35,0.03,-0.86226,0.00017,7.45435]
[1777474254476,38.98,76534.19,0.03,-0.86245,0.00017,7.4471]
[1777474258505,38.98,76541.19,0.03,-0.86128,0.00017,7.49099]
[1777474261526,38.98,76534.84,0.03,-0.86234,0.00017,7.45123]
[1777474262539,38.98,76528.82,0.03,-0.86334,0.00017,7.41361]
[1777474263541,38.98,76516.28,0.03,-0.86541,0.00016,7.33556]
[1777474265562,38.98,76509.79,0.03,-0.86646,0.00016,7.29553]
[1777474270590,38.99,76511.39,0.03,-0.86617,0.00016,7.30659]
[1777474275625,38.99,76514.41,0.03,-0.86565,0.00016,7.32639]
[1777474280660,38.99,76512.94,0.03,-0.86586,0.00016,7.31819]
[1777474285695,39.0,76511.65,0.03,-0.86605,0.00016,7.31107]
[1777474289841,39.0,76516.91,0.03,-0.86517,0.00016,7.34455]
[1777474295765,39.0,76514.07,0.03,-0.86573,0.00016,7.31971]
[1777474300800,39.01,76513.75,0.03,-0.86576,0.00016,7.31848]
[1777474303822,39.01,76523.58,0.03,-0.86413,0.00017,7.3802]
[1777474304828,39.01,76530.72,0.03,-0.86295,0.00017,7.42486]
[1777474305835,39.01,76532.91,0.03,-0.86258,0.00017,7.43857]
[1777474309981,39.01,76539.23,0.03,-0.86153,0.00017,7.47806]
[1777474314898,39.01,76532.4,0.03,-0.86267,0.00017,7.43525]
[1777474316911,39.01,76537.68,0.03,-0.86179,0.00017,7.46831]
[1777474317919,39.01,76543.27,0.03,-0.86085,0.00017,7.50328]
[1777474320050,39.01,76543.31,0.03,-0.86085,0.00017,7.50342]
[1777474325975,39.01,76545.37,0.03,-0.86051,0.00017,7.5161]
[1777474331010,39.01,76547.37,0.03,-0.86018,0.00017,7.5285]
[1777474336046,39.01,76550.41,0.03,-0.85967,0.00017,7.54741]
[1777474338059,39.01,76560.05,0.03,-0.85804,0.00017,7.60774]
[1777474340192,39.01,76566.27,0.03,-0.85698,0.00017,7.64652]
[1777474342087,39.01,76572.93,0.03,-0.85584,0.00017,7.68828]
[1777474343095,39.01,76581.49,0.03,-0.85436,0.00017,7.74207]
[1777474344102,39.01,76584.88,0.03,-0.85377,0.00017,7.76354]
[1777474349137,39.01,76600.11,0.03,-0.8511,0.00018,7.85982]
[1777474350263,39.01,76603.28,0.03,-0.85054,0.00018,7.87996]
[1777474355182,39.01,76608.27,0.03,-0.84977,0.00018,7.90354]
[1777474360333,39.01,76605.8,0.03,-0.85022,0.00018,7.88752]
[1777474365368,39.01,76608.06,0.03,-0.84984,0.00018,7.90129]
[1777474371292,39.0,76601.31,0.03,-0.85104,0.00018,7.8582]
[1777474376327,39.0,76599.87,0.03,-0.8513,0.00018,7.8489]
[1777474381362,39.0,76593.53,0.03,-0.85242,0.00017,7.80884]
[1777474385518,39.0,76581.63,0.03,-0.85449,0.00017,7.73397]
[1777474387406,39.0,76579.28,0.03,-0.85489,0.00017,7.71934]
[1777474392444,39.0,76583.2,0.03,-0.8542,0.00017,7.74421]
[1777474397478,39.0,76583.09,0.03,-0.85422,0.00017,7.74382]
[1777474401506,39.0,76596.59,0.03,-0.85186,0.00018,7.82898]
[1777474402516,39.0,76599.85,0.03,-0.85129,0.00018,7.84944]
[1777474407550,39.0,76598.33,0.03,-0.85157,0.00018,7.83946]
[1777474410571,39.0,76596.9,0.03,-0.85182,0.00018,7.83033]
[1777474415606,39.0,76596.81,0.03,-0.85196,0.00018,7.8216]
[1777474420642,39.0,76598.02,0.03,-0.85175,0.00018,7.82921]
[1777474423665,39.0,76605.82,0.03,-0.85038,0.00018,7.87819]
[1777474425792,39.0,76613.73,0.03,-0.84899,0.00018,7.92778]
[1777474428699,39.0,76620.21,0.03,-0.84785,0.00018,7.96813]
[1777474433734,38.99,76621.21,0.03,-0.8477,0.00018,7.97346]
[1777474438769,38.99,76624.79,0.03,-0.84709,0.00018,7.99506]
[1777474443805,38.98,76622.05,0.03,-0.8476,0.00018,7.97691]
[1777474448839,38.98,76619.81,0.03,-0.84803,0.00018,7.9619]
[1777474452867,38.98,76626.55,0.03,-0.84684,0.00018,8.00372]
[1777474456007,38.97,76626.34,0.03,-0.8469,0.00018,8.00173]
[1777474458909,38.97,76623.67,0.03,-0.84739,0.00018,7.98428]
[1777474463944,38.97,76626.6,0.03,-0.8469,0.00018,8.00186]
[1777474468979,38.96,76624.98,0.03,-0.84721,0.00018,7.99083]
[1777474472000,38.96,76616.81,0.03,-0.8488,0.00018,7.93077]
[1777474475021,38.96,76617.94,0.03,-0.84861,0.00018,7.93762]
[1777474476145,38.96,76625.84,0.03,-0.8472,0.00018,7.98735]
[1777474478042,38.96,76626.16,0.03,-0.84715,0.00018,7.98905]
[1777474483077,38.95,76627.27,0.03,-0.84698,0.00018,7.99517]
[1777474486215,38.95,76632.62,0.03,-0.84604,0.00018,8.02833]
[1777474489119,38.95,76627.29,0.03,-0.84701,0.00018,7.99403]
[1777474494155,38.95,76622.71,0.03,-0.84785,0.00018,7.9643]
[1777474498181,38.94,76610.76,0.03,-0.84999,0.00018,7.88843]
[1777474499189,38.94,76607.67,0.03,-0.85054,0.00018,7.86889]
[1777474501203,38.94,76601.13,0.03,-0.85169,0.00018,7.82762]
[1777474503217,38.94,76596.38,0.03,-0.85254,0.00018,7.79731]
[1777474508254,38.94,76595.12,0.03,-0.85276,0.00017,7.78907]
[1777474513287,38.94,76599.21,0.03,-0.85206,0.00018,7.81452]
[1777474518322,38.94,76599.28,0.03,-0.85204,0.00018,7.81523]
[1777474523357,38.94,76601.89,0.03,-0.85157,0.00018,7.83196]
[1777474528391,38.94,76602.8,0.03,-0.85141,0.00018,7.83789]
[1777474533428,38.94,76601.72,0.03,-0.85171,0.00018,7.82326]
[1777474536570,38.94,76594.1,0.03,-0.85304,0.00017,7.77547]
[1777474542490,38.95,76595.73,0.03,-0.85273,0.00017,7.78639]
[1777474547524,38.95,76597.9,0.03,-0.85234,0.00018,7.80052]
[1777474552560,38.95,76598.21,0.03,-0.85228,0.00018,7.80287]
[1777474558601,38.95,76596.69,0.03,-0.85253,0.00018,7.79382]
[1777474561623,38.95,76603.77,0.03,-0.85128,0.00018,7.83869]
[1777474562634,38.95,76606.17,0.03,-0.85085,0.00018,7.85384]
[1777474565655,38.95,76609.71,0.03,-0.85023,0.00018,7.87611]
[1777474568676,38.95,76617.62,0.03,-0.84883,0.00018,7.92586]
[1777474573712,38.95,76612.91,0.03,-0.84968,0.00018,7.89573]
[1777474578749,38.95,76609.8,0.03,-0.85024,0.00018,7.87587]
[1777474583783,38.95,76606.83,0.03,-0.85076,0.00018,7.85707]
[1777474588822,38.95,76610.35,0.03,-0.85014,0.00018,7.87926]
[1777474593856,38.95,76604.94,0.03,-0.85122,0.00018,7.83698]
[1777474596992,38.95,76598.28,0.03,-0.85239,0.00018,7.7951]
[1777474602922,38.95,76596.56,0.03,-0.85269,0.00018,7.78429]
[1777474607063,38.95,76591.25,0.03,-0.85363,0.00017,7.75031]
[1777474613998,38.94,76589.69,0.03,-0.85392,0.00017,7.73973]
[1777474620041,38.94,76587.99,0.03,-0.85424,0.00017,7.7284]
[1777474623062,38.94,76577.04,0.03,-0.85614,0.00017,7.65919]
[1777474624069,38.94,76571.47,0.03,-0.8571,0.00017,7.62415]
[1777474629104,38.94,76578.06,0.03,-0.85596,0.00017,7.66565]
[1777474634140,38.94,76576.54,0.03,-0.85623,0.00017,7.65597]
[1777474637273,38.94,76571.36,0.03,-0.85712,0.00017,7.62336]
[1777474641188,38.94,76569.56,0.03,-0.85743,0.00017,7.61213]
[1777474646225,38.94,76568.06,0.03,-0.8577,0.00017,7.60228]
[1777474651260,38.93,76573.67,0.03,-0.85688,0.00017,7.62872]
[1777474656294,38.93,76573.51,0.03,-0.8569,0.00017,7.62785]
[1777474661328,38.94,76573.89,0.03,-0.85683,0.00017,7.63039]
[1777474666364,38.94,76573.88,0.03,-0.85683,0.00017,7.63043]
[1777474669385,38.94,76582.71,0.03,-0.8553,0.00017,7.68604]
[1777474674420,38.94,76577.96,0.03,-0.85613,0.00017,7.65603]
[1777474679455,38.94,76577.91,0.03,-0.85614,0.00017,7.65564]
[1777474684490,38.94,76576.19,0.03,-0.85644,0.00017,7.6448]
[1777474689525,38.94,76577.11,0.03,-0.85628,0.00017,7.65053]
[1777474694563,38.93,76577.06,0.03,-0.85629,0.00017,7.65012]
[1777474699598,38.93,76576.29,0.03,-0.85642,0.00017,7.64521]
[1777474704636,38.93,76577.22,0.03,-0.85627,0.00017,7.65099]
[1777474707764,38.93,76568.94,0.03,-0.85769,0.00017,7.59891]
[1777474710674,38.93,76566.09,0.03,-0.85817,0.00017,7.58118]
[1777474715709,38.93,76568.16,0.03,-0.85795,0.00017,7.58569]
[1777474719738,38.93,76552.84,0.03,-0.86057,0.00017,7.48897]
[1777474720745,38.93,76543.28,0.03,-0.86218,0.00017,7.42905]
[1777474721753,38.93,76538.38,0.03,-0.863,0.00017,7.39846]
[1777474722759,38.93,76533.25,0.03,-0.86385,0.00017,7.3665]
[1777474724772,38.93,76528.38,0.03,-0.86465,0.00017,7.33617]
[1777474727794,38.93,76533.55,0.03,-0.86378,0.00017,7.36912]
[1777474732829,38.94,76536.39,0.03,-0.86328,0.00017,7.38782]
[1777474737864,38.94,76540.2,0.03,-0.86262,0.00017,7.41246]
[1777474740887,38.94,76534.06,0.03,-0.86363,0.00017,7.37451]
[1777474743905,38.95,76539.89,0.03,-0.86265,0.00017,7.41147]
[1777474748940,38.95,76538.52,0.03,-0.86286,0.00017,7.40354]
[1777474753976,38.95,76542.16,0.03,-0.86223,0.00017,7.42691]
[1777474754983,38.95,76547.48,0.03,-0.86134,0.00017,7.46031]
[1777474760032,38.95,76548.6,0.03,-0.86114,0.00017,7.46759]
[1777474765069,38.95,76543.68,0.03,-0.86196,0.00017,7.43712]
[1777474770110,38.96,76541.43,0.03,-0.86232,0.00017,7.4236]
[1777474775139,38.95,76549.15,0.03,-0.86116,0.00017,7.46326]
[1777474778159,38.95,76555.84,0.03,-0.86003,0.00017,7.50525]
[1777474783195,38.95,76556.29,0.03,-0.85995,0.00017,7.50807]
[1777474788230,38.95,76555.32,0.03,-0.86012,0.00017,7.50198]
[1777474793265,38.95,76551.1,0.03,-0.86083,0.00017,7.47561]
[1777474796396,38.96,76540.14,0.03,-0.86267,0.00017,7.40711]
[1777474798300,38.96,76541.79,0.03,-0.86239,0.00017,7.41766]
[1777474801322,38.96,76548.71,0.03,-0.86122,0.00017,7.46128]
[1777474806466,38.96,76545.93,0.03,-0.86167,0.00017,7.44419]
[1777474812399,38.96,76542.72,0.03,-0.8622,0.00017,7.42457]
[1777474815529,38.96,76532.17,0.03,-0.86395,0.00017,7.35891]
[1777474817438,38.96,76529.78,0.03,-0.86434,0.00017,7.34432]
[1777474822469,38.97,76527.84,0.03,-0.86463,0.00017,7.33321]
[1777474827507,38.97,76526.59,0.03,-0.86481,0.00017,7.32644]
[1777474829520,38.97,76539.18,0.03,-0.86271,0.00017,7.4055]
[1777474830525,38.97,76549.28,0.03,-0.86101,0.00017,7.46881]
[1777474831532,38.97,76549.76,0.03,-0.86105,0.00017,7.46379]
[1777474836568,38.98,76548.34,0.03,-0.86129,0.00017,7.455]
[1777474839588,38.98,76557.0,0.03,-0.85982,0.00017,7.50932]
[1777474841602,38.98,76558.71,0.03,-0.85953,0.00017,7.51996]
[1777474842609,38.98,76569.27,0.03,-0.85773,0.00017,7.58638]
[1777474843615,38.98,76581.11,0.03,-0.85569,0.00017,7.66083]
[1777474844622,38.98,76588.77,0.03,-0.85436,0.00017,7.70897]
[1777474845751,38.98,76590.77,0.03,-0.85402,0.00017,7.72147]
[1777474851672,38.98,76590.14,0.03,-0.85412,0.00017,7.71782]
[1777474854693,38.98,76595.57,0.03,-0.85316,0.00017,7.75228]
[1777474858721,38.98,76602.13,0.03,-0.852,0.00018,7.79378]
[1777474863756,38.98,76599.42,0.03,-0.85248,0.00018,7.77683]
[1777474864884,38.98,76590.66,0.03,-0.85401,0.00017,7.72174]
[1777474865770,38.98,76590.01,0.03,-0.85412,0.00017,7.71774]
[1777474866784,38.98,76580.87,0.03,-0.8557,0.00017,7.66037]
[1777474867785,38.98,76571.0,0.03,-0.8574,0.00017,7.59834]
[1777474868792,38.98,76565.59,0.03,-0.85833,0.00017,7.56443]
[1777474872820,38.98,76562.11,0.03,-0.85893,0.00017,7.54203]
[1777474877856,38.98,76559.14,0.03,-0.85946,0.00017,7.52281]
[1777474878862,38.98,76550.49,0.03,-0.86092,0.00017,7.46851]
[1777474879869,38.98,76549.83,0.03,-0.86103,0.00017,7.46436]
[1777474885026,38.98,76548.27,0.03,-0.8613,0.00017,7.45467]
[1777474888931,38.98,76555.16,0.03,-0.86013,0.00017,7.49788]
[1777474893967,38.98,76555.51,0.03,-0.86019,0.00017,7.4919]
[1777474899001,38.98,76555.38,0.03,-0.86022,0.00017,7.49109]
[1777474904037,38.98,76550.27,0.03,-0.86108,0.00017,7.45911]
[1777474907058,38.98,76556.84,0.03,-0.85997,0.00017,7.50038]
[1777474909072,38.98,76560.19,0.03,-0.8594,0.00017,7.5213]
[1777474911087,38.98,76566.53,0.03,-0.85832,0.00017,7.56096]
[1777474916121,38.97,76561.93,0.03,-0.85912,0.00017,7.53164]
[1777474921157,38.97,76560.88,0.03,-0.85931,0.00017,7.5247]
[1777474923181,38.97,76553.91,0.03,-0.86049,0.00017,7.48084]
[1777474924183,38.97,76555.18,0.03,-0.86028,0.00017,7.48878]
[1777474929218,38.97,76549.84,0.03,-0.86118,0.00017,7.4553]
[1777474932244,38.97,76539.11,0.03,-0.86298,0.00017,7.38834]
[1777474933246,38.97,76533.22,0.03,-0.86396,0.00017,7.35168]
[1777474935378,38.97,76524.94,0.03,-0.86533,0.00017,7.29987]
[1777474941307,38.97,76518.02,0.03,-0.86647,0.00016,7.25662]
[1777474942311,38.97,76512.27,0.03,-0.86741,0.00016,7.22087]
[1777474943436,38.97,76503.73,0.03,-0.8688,0.00016,7.16785]
[1777474949359,38.97,76507.13,0.03,-0.86827,0.00016,7.18832]
[1777474954393,38.97,76504.92,0.03,-0.86876,0.00016,7.16598]
[1777474959429,38.96,76507.07,0.03,-0.86843,0.00016,7.1788]
[1777474964584,38.96,76473.12,0.03,-0.87388,0.00016,6.96781]
[1777474965590,38.96,76472.84,0.03,-0.87393,0.00016,6.96614]
[1777474966481,38.96,76472.84,0.03,-0.87392,0.00016,6.96632]
[1777474970511,38.97,76478.44,0.03,-0.87301,0.00016,7.00167]
[1777474971522,38.97,76485.4,0.03,-0.87191,0.00016,7.04463]
[1777474972523,38.97,76488.81,0.03,-0.87136,0.00016,7.06585]
[1777474975661,38.97,76496.16,0.03,-0.87018,0.00016,7.1116]
[1777474981588,38.97,76496.49,0.03,-0.87012,0.00016,7.11371]
[1777474986622,38.97,76499.16,0.03,-0.86969,0.00016,7.13034]
[1777474991657,38.97,76495.7,0.03,-0.87025,0.00016,7.10886]
[1777474996692,38.97,76500.51,0.03,-0.86947,0.00016,7.13873]
[1777475001727,38.97,76495.95,0.03,-0.87021,0.00016,7.1104]
[1777475003741,38.97,76490.9,0.03,-0.87102,0.00016,7.07912]
[1777475005871,38.97,76479.56,0.03,-0.87282,0.00016,7.00907]
[1777475006763,38.97,76479.56,0.03,-0.87282,0.00016,7.00924]
[1777475011798,38.97,76486.93,0.03,-0.87174,0.00016,7.04767]
[1777475015941,38.97,76493.8,0.03,-0.87063,0.00016,7.09073]
[1777475017841,38.98,76494.96,0.03,-0.87044,0.00016,7.09809]
[1777475019855,38.98,76500.47,0.03,-0.86955,0.00016,7.13236]
[1777475024890,38.98,76501.41,0.03,-0.8694,0.00016,7.13815]
[1777475029925,38.98,76499.4,0.03,-0.86972,0.00016,7.1257]
[1777475031939,38.98,76489.69,0.03,-0.87128,0.00016,7.06553]
[1777475032946,38.97,76478.49,0.03,-0.87307,0.00016,6.99602]
[1777475033955,38.98,76471.58,0.03,-0.87416,0.00016,6.95352]
[1777475034960,38.98,76470.6,0.03,-0.87432,0.00016,6.94744]
[1777475036084,38.98,76464.74,0.03,-0.87524,0.00016,6.91127]
[1777475037983,38.97,76450.24,0.03,-0.87751,0.00015,6.82182]
[1777475038991,38.97,76448.0,0.03,-0.87785,0.00015,6.80797]
[1777475041004,38.97,76455.37,0.03,-0.87671,0.00016,6.85316]
[1777475042011,38.97,76453.89,0.03,-0.87695,0.00016,6.84395]
[1777475047046,38.97,76451.03,0.03,-0.8774,0.00016,6.82592]
[1777475052081,38.97,76449.6,0.03,-0.87764,0.00015,6.81665]
[1777475057116,38.97,76452.92,0.03,-0.87713,0.00016,6.8367]
[1777475058123,38.97,76460.41,0.03,-0.87595,0.00016,6.88318]
[1777475059130,38.97,76463.09,0.03,-0.87553,0.00016,6.90002]
[1777475061144,38.97,76455.11,0.03,-0.87676,0.00016,6.85151]
[1777475066295,38.98,76460.67,0.03,-0.87584,0.00016,6.88746]
[1777475069200,38.98,76463.05,0.03,-0.87545,0.00016,6.90304]
[1777475071214,38.99,76470.23,0.03,-0.87442,0.00016,6.93984]
[1777475074237,38.99,76474.38,0.03,-0.87375,0.00016,6.96604]
[1777475075244,38.99,76468.06,0.03,-0.87475,0.00016,6.92722]
[1777475076253,38.99,76462.98,0.03,-0.87554,0.00016,6.89615]
[1777475078265,38.99,76463.28,0.03,-0.87548,0.00016,6.89855]
[1777475083303,39.0,76462.24,0.03,-0.87561,0.00016,6.89327]
[1777475088337,39.0,76453.71,0.03,-0.87691,0.00016,6.84201]
[1777475089346,39.0,76445.63,0.03,-0.87816,0.00015,6.7925]
[1777475090351,39.0,76443.54,0.03,-0.87848,0.00015,6.77962]
[1777475092365,39.0,76437.51,0.03,-0.87941,0.00015,6.74264]
[1777475095386,39.0,76432.13,0.03,-0.88023,0.00015,6.70991]
[1777475100426,39.0,76421.06,0.03,-0.8819,0.00015,6.64267]
[1777475101431,39.01,76414.64,0.03,-0.88286,0.00015,6.60369]
[1777475102438,39.01,76407.7,0.03,-0.8839,0.00015,6.56168]
[1777475103445,39.01,76407.84,0.03,-0.88387,0.00015,6.56276]
[1777475108480,39.01,76408.49,0.03,-0.88374,0.00015,6.56811]
[1777475113514,39.03,76411.81,0.03,-0.88313,0.00015,6.59264]
[1777475115529,39.05,76401.86,0.03,-0.88451,0.00015,6.53681]
[1777475116657,39.06,76401.83,0.03,-0.88444,0.00015,6.53937]
[1777475120563,39.09,76407.84,0.03,-0.88334,0.00015,6.58402]
[1777475122580,39.1,76413.11,0.03,-0.88254,0.00015,6.61637]
[1777475126735,39.1,76401.37,0.03,-0.88428,0.00015,6.54589]
[1777475128623,39.1,76384.29,0.03,-0.88678,0.00015,6.44326]
[1777475129629,39.1,76377.59,0.03,-0.88775,0.00015,6.40336]
[1777475130637,39.11,76377.82,0.03,-0.88767,0.00015,6.40656]
[1777475132652,39.12,76372.51,0.03,-0.88851,0.00014,6.36887]
[1777475133684,39.12,76365.33,0.03,-0.88954,0.00014,6.32585]
[1777475134671,39.12,76353.72,0.03,-0.8912,0.00014,6.25676]
[1777475135678,39.12,76345.44,0.03,-0.89237,0.00014,6.2076]
[1777475136799,39.12,76342.83,0.03,-0.89273,0.00014,6.1923]
[1777475139708,39.12,76335.44,0.03,-0.89376,0.00014,6.14891]
[1777475141769,39.13,76331.9,0.03,-0.89423,0.00014,6.12868]
[1777475143736,39.13,76325.97,0.03,-0.89504,0.00014,6.09426]
[1777475148772,39.14,76327.76,0.03,-0.89475,0.00014,6.10658]
[1777475150792,39.14,76335.17,0.03,-0.8937,0.00014,6.1511]
[1777475151794,39.14,76335.02,0.03,-0.89372,0.00014,6.15049]
[1777475156972,39.14,76346.29,0.03,-0.8921,0.00014,6.2188]
[1777475158845,39.15,76352.23,0.03,-0.89125,0.00014,6.25456]
[1777475159853,39.15,76355.63,0.03,-0.89076,0.00014,6.27495]
[1777475161875,39.15,76349.35,0.03,-0.89165,0.00014,6.23771]
[1777475162874,39.15,76341.51,0.03,-0.89275,0.00014,6.19125]
[1777475163883,39.15,76334.62,0.03,-0.89371,0.00014,6.15061]
[1777475164888,39.15,76331.5,0.03,-0.89414,0.00014,6.13241]
[1777475169927,39.15,76330.23,0.03,-0.89431,0.00014,6.12547]
[1777475172945,39.15,76332.72,0.03,-0.89396,0.00014,6.14026]
[1777475177983,39.15,76337.26,0.03,-0.89332,0.00014,6.16714]
[1777475179995,39.15,76348.36,0.03,-0.89177,0.00014,6.23277]
[1777475185030,39.15,76345.79,0.03,-0.89215,0.00014,6.21677]
[1777475187182,39.15,76351.61,0.03,-0.89133,0.00014,6.25111]
[1777475193088,39.14,76349.74,0.03,-0.89173,0.00014,6.23116]
[1777475196109,39.14,76344.53,0.03,-0.89248,0.00014,6.19961]
[1777475200137,39.14,76339.39,0.03,-0.89322,0.00014,6.16849]
[1777475205172,39.14,76343.86,0.03,-0.89261,0.00014,6.19432]
[1777475207322,39.14,76350.16,0.03,-0.89172,0.00014,6.23162]
[1777475211214,39.13,76356.57,0.03,-0.89082,0.00014,6.26943]
[1777475215243,39.13,76351.45,0.03,-0.89155,0.00014,6.23906]
[1777475220277,39.14,76351.27,0.03,-0.89156,0.00014,6.23826]
[1777475222294,39.14,76343.4,0.03,-0.89267,0.00014,6.19165]
[1777475223299,39.14,76331.37,0.03,-0.89436,0.00014,6.12029]
[1777475224311,39.13,76320.63,0.03,-0.89585,0.00014,6.05665]
[1777475226320,39.13,76312.18,0.03,-0.89702,0.00014,6.00662]
[1777475231355,39.13,76309.52,0.03,-0.89741,0.00014,5.98995]
[1777475232362,39.13,76297.54,0.03,-0.89904,0.00013,5.91971]
[1777475234376,39.13,76304.0,0.03,-0.89817,0.00014,5.9572]
[1777475235385,39.13,76310.6,0.03,-0.89727,0.00014,5.99597]
[1777475236390,39.13,76318.65,0.03,-0.89616,0.00014,6.04363]
[1777475241426,39.13,76322.43,0.03,-0.89562,0.00014,6.06681]
[1777475246463,39.13,76330.06,0.03,-0.89455,0.00014,6.1122]
[1777475247469,39.14,76337.47,0.03,-0.89351,0.00014,6.15625]
[1777475250490,39.14,76344.34,0.03,-0.89253,0.00014,6.19747]
[1777475255524,39.14,76341.82,0.03,-0.89299,0.00014,6.17536]
[1777475259553,39.14,76334.23,0.03,-0.89404,0.00014,6.13104]
[1777475264590,39.15,76332.62,0.03,-0.89423,0.00014,6.12259]
[1777475269768,39.15,76335.3,0.03,-0.89384,0.00014,6.13947]
[1777475275667,39.15,76338.18,0.03,-0.89341,0.00014,6.15752]
[1777475280844,39.16,76346.74,0.03,-0.89219,0.00014,6.20906]
[1777475283723,39.16,76340.12,0.03,-0.89311,0.00014,6.1701]
[1777475288759,39.16,76335.39,0.03,-0.89378,0.00014,6.14197]
[1777475290914,39.16,76324.48,0.03,-0.8953,0.00014,6.07727]
[1777475292787,39.16,76324.56,0.03,-0.89529,0.00014,6.07763]
[1777475294805,39.16,76335.25,0.03,-0.89381,0.00014,6.14067]
[1777475295809,39.16,76341.83,0.03,-0.89288,0.00014,6.17986]
[1777475296821,39.16,76346.31,0.03,-0.89224,0.00014,6.20659]
[1777475298830,39.16,76347.71,0.03,-0.89204,0.00014,6.21508]
[1777475302858,39.16,76352.74,0.03,-0.89132,0.00014,6.24526]
[1777475304872,39.16,76359.47,0.03,-0.89036,0.00014,6.28544]
[1777475306020,39.16,76366.14,0.03,-0.88941,0.00014,6.32525]
[1777475307893,39.16,76367.4,0.03,-0.88922,0.00014,6.33291]
[1777475312928,39.16,76366.65,0.03,-0.88945,0.00014,6.32056]
[1777475317967,39.16,76372.41,0.03,-0.88863,0.00014,6.35453]
[1777475323000,39.16,76367.32,0.03,-0.88937,0.00014,6.32364]
[1777475326021,39.16,76361.18,0.03,-0.89026,0.00014,6.28676]
[1777475327028,39.16,76358.35,0.03,-0.89066,0.00014,6.26986]
[1777475331197,39.16,76345.23,0.03,-0.89252,0.00014,6.19185]
[1777475333070,39.16,76339.65,0.03,-0.89331,0.00014,6.15889]
[1777475334077,39.16,76340.52,0.03,-0.89319,0.00014,6.16388]
[1777475339112,39.15,76340.93,0.03,-0.89315,0.00014,6.1655]
[1777475341268,39.15,76323.39,0.03,-0.8956,0.00014,6.06135]
[1777475343140,39.15,76317.8,0.03,-0.89638,0.00014,6.02842]
[1777475344147,39.15,76313.83,0.03,-0.89692,0.00014,6.00512]
[1777475345156,39.15,76307.49,0.03,-0.89778,0.00014,5.96799]
[1777475346163,39.15,76305.77,0.03,-0.89801,0.00014,5.95803]
[1777475348176,39.15,76292.49,0.03,-0.89981,0.00013,5.88043]
[1777475349187,39.15,76284.03,0.03,-0.90094,0.00013,5.83116]
[1777475353212,39.15,76291.83,0.03,-0.8999,0.00013,5.87647]
[1777475354218,39.15,76301.03,0.03,-0.89866,0.00014,5.93001]
[1777475359253,39.15,76293.46,0.03,-0.8997,0.00013,5.8853]
[1777475364287,39.15,76287.91,0.03,-0.90045,0.00013,5.85271]
[1777475369322,39.15,76289.79,0.03,-0.9002,0.00013,5.86359]
[1777475371481,39.15,76298.3,0.03,-0.89917,0.00013,5.90537]
[1777475373350,39.15,76302.31,0.03,-0.89861,0.00014,5.92958]
[1777475374358,39.15,76308.73,0.03,-0.89772,0.00014,5.96762]
[1777475379398,39.16,76314.84,0.03,-0.89684,0.00014,6.00561]
[1777475381552,39.16,76323.88,0.03,-0.89558,0.00014,6.05951]
[1777475387451,39.17,76320.95,0.03,-0.89593,0.00014,6.04429]
[1777475392486,39.18,76323.98,0.03,-0.89548,0.00014,6.06379]
[1777475395650,39.18,76318.21,0.03,-0.89625,0.00014,6.03075]
[1777475396657,39.18,76314.33,0.03,-0.89677,0.00014,6.00833]
[1777475398528,39.19,76310.39,0.03,-0.89729,0.00014,5.98607]
[1777475399534,39.19,76305.18,0.03,-0.898,0.00014,5.95572]
[1777475400544,39.19,76299.93,0.03,-0.89871,0.00014,5.92504]
[1777475401549,39.19,76294.04,0.03,-0.8995,0.00013,5.89069]
[1777475402560,39.19,76282.7,0.03,-0.90102,0.00013,5.82473]
[1777475403564,39.19,76267.75,0.03,-0.90295,0.00013,5.74004]
[1777475408598,39.23,76270.56,0.03,-0.90238,0.00013,5.76499]
[1777475413634,39.24,76266.62,0.03,-0.90285,0.00013,5.74447]
[1777475418672,39.24,76265.29,0.03,-0.90301,0.00013,5.73759]
[1777475423704,39.25,76259.22,0.03,-0.90373,0.00013,5.70572]
[1777475428739,39.28,76260.98,0.03,-0.90335,0.00013,5.72208]
[1777475431763,39.32,76249.3,0.03,-0.90474,0.00013,5.65786]
[1777475432769,39.32,76244.2,0.03,-0.9054,0.00013,5.62876]
[1777475434783,39.33,76248.45,0.03,-0.90477,0.00013,5.65649]
[1777475435791,39.34,76251.44,0.03,-0.90432,0.00013,5.67637]
[1777475438811,39.37,76246.0,0.03,-0.90485,0.00013,5.65272]
[1777475440987,39.42,76255.93,0.03,-0.90332,0.00013,5.72032]
[1777475442839,39.44,76259.39,0.03,-0.90276,0.00013,5.7451]
[1777475444014,39.46,76271.95,0.03,-0.901,0.00013,5.8218]
[1777475444858,39.47,76271.95,0.03,-0.90091,0.00013,5.82562]
[1777475445869,39.49,76280.32,0.03,-0.89973,0.00013,5.87719]
[1777475447881,39.52,76267.08,0.03,-0.90129,0.00013,5.8092]
[1777475448887,39.52,76261.65,0.03,-0.902,0.00013,5.77805]
[1777475450905,39.52,76267.39,0.03,-0.90124,0.00013,5.81111]
[1777475451908,39.53,76271.39,0.03,-0.90064,0.00013,5.83751]
[1777475452915,39.55,76277.76,0.03,-0.89967,0.00013,5.87961]
[1777475457105,39.6,76272.05,0.03,-0.90014,0.00013,5.85873]
[1777475462985,39.61,76270.97,0.03,-0.90027,0.00013,5.85313]
[1777475468020,39.61,76271.33,0.03,-0.90023,0.00013,5.85504]
[1777475469189,39.61,76266.17,0.03,-0.90091,0.00013,5.82536]
[1777475470034,39.61,76266.17,0.03,-0.90091,0.00013,5.82538]
[1777475473055,39.61,76271.36,0.03,-0.90022,0.00013,5.85527]
[1777475474062,39.61,76268.87,0.03,-0.90055,0.00013,5.84093]
[1777475476076,39.61,76265.26,0.03,-0.90103,0.00013,5.82023]
[1777475481112,39.61,76267.11,0.03,-0.90078,0.00013,5.83094]
[1777475486148,39.61,76268.29,0.03,-0.90063,0.00013,5.83771]
[1777475491343,39.61,76263.16,0.03,-0.90141,0.00013,5.80051]
[1777475493199,39.61,76268.93,0.03,-0.90065,0.00013,5.83364]
[1777475494213,39.61,76279.03,0.03,-0.89931,0.00013,5.89176]
[1777475495371,39.61,76285.55,0.03,-0.89845,0.00013,5.9293]
[1777475496220,39.6,76285.55,0.03,-0.89845,0.00013,5.92915]
[1777475498235,39.61,76292.2,0.03,-0.89755,0.00013,5.96798]
[1777475499242,39.61,76292.2,0.03,-0.89754,0.00013,5.96838]
[1777475501413,39.61,76284.55,0.03,-0.89855,0.00013,5.92494]
[1777475502421,39.61,76272.01,0.03,-0.90021,0.00013,5.85276]
[1777475503272,39.61,76271.83,0.03,-0.90023,0.00013,5.85191]
[1777475504282,39.61,76266.34,0.03,-0.90096,0.00013,5.82032]
[1777475505283,39.61,76260.59,0.03,-0.90172,0.00013,5.78736]
[1777475506448,39.61,76259.93,0.03,-0.9018,0.00013,5.78363]
[1777475511326,39.61,76248.4,0.03,-0.90329,0.00013,5.7181]
[1777475512333,39.61,76244.45,0.03,-0.9038,0.00013,5.69579]
[1777475517372,39.62,76245.81,0.03,-0.9036,0.00013,5.70455]
[1777475522407,39.62,76245.79,0.03,-0.90358,0.00013,5.70544]
[1777475523414,39.62,76239.41,0.03,-0.9044,0.00013,5.66939]
[1777475524425,39.62,76237.06,0.03,-0.90469,0.00013,5.65632]
[1777475527447,39.63,76228.03,0.03,-0.90582,0.00013,5.60639]
[1777475528459,39.63,76200.27,0.03,-0.90929,0.00012,5.45054]
[1777475529522,39.63,76189.02,0.03,-0.91066,0.00012,5.38851]
[1777475530648,39.63,76152.43,0.03,-0.91505,0.00012,5.18715]
[1777475531652,39.63,76148.13,0.03,-0.91556,0.00012,5.1637]
[1777475532487,39.66,76149.07,0.03,-0.9153,0.00012,5.1757]
[1777475535509,39.75,76143.43,0.03,-0.91546,0.00012,5.16771]
[1777475540545,39.87,76148.11,0.03,-0.91426,0.00012,5.22295]
[1777475545580,39.98,76141.6,0.03,-0.91445,0.00012,5.21376]
[1777475550618,40.08,76144.24,0.03,-0.91358,0.00012,5.25356]
[1777475551814,40.1,76156.71,0.03,-0.91212,0.00012,5.31792]
[1777475554645,40.14,76160.32,0.03,-0.91146,0.00012,5.34799]
[1777475558673,40.19,76153.4,0.03,-0.91198,0.00012,5.32389]
[1777475560687,40.21,76159.88,0.03,-0.91114,0.00012,5.36256]
[1777475562707,40.24,76169.08,0.03,-0.90984,0.00012,5.42111]
[1777475563709,40.24,76176.93,0.03,-0.90888,0.00012,5.4647]
[1777475564717,40.24,76183.53,0.03,-0.90806,0.00012,5.50149]
[1777475565723,40.25,76174.31,0.03,-0.90918,0.00012,5.45117]
[1777475570757,40.25,76180.95,0.03,-0.90832,0.00012,5.48993]
[1777475575793,40.26,76187.9,0.03,-0.90742,0.00012,5.53019]
[1777475577806,40.26,76197.25,0.03,-0.90625,0.00012,5.58257]
[1777475582846,40.3,76196.37,0.03,-0.90617,0.00012,5.5858]
[1777475587881,40.3,76193.04,0.03,-0.90655,0.00012,5.56883]
[1777475590902,40.31,76198.52,0.03,-0.90585,0.00012,5.60006]
[1777475595938,40.31,76203.91,0.03,-0.90515,0.00013,5.63128]
[1777475600973,40.33,76211.4,0.03,-0.90409,0.00013,5.67771]
[1777475601980,40.35,76218.3,0.03,-0.90312,0.00013,5.72037]
[1777475603005,40.36,76225.6,0.03,-0.90211,0.00013,5.76464]
[1777475606008,40.36,76211.87,0.03,-0.90386,0.00013,5.68791]
[1777475607019,40.37,76204.08,0.03,-0.90481,0.00013,5.64599]
[1777475609211,40.38,76217.39,0.03,-0.90308,0.00013,5.72218]
[1777475611083,40.38,76212.44,0.03,-0.90382,0.00013,5.68693]
[1777475616118,40.38,76192.81,0.03,-0.90626,0.00012,5.5788]
[1777475618132,40.38,76186.54,0.03,-0.90703,0.00012,5.54462]
[1777475621176,40.39,76187.02,0.03,-0.90695,0.00012,5.54815]
[1777475623184,40.39,76206.39,0.03,-0.90452,0.00013,5.65615]
[1777475624186,40.39,76209.72,0.03,-0.90407,0.00013,5.676]
[1777475628215,40.4,76214.89,0.03,-0.90336,0.00013,5.70698]
[1777475631235,40.4,76222.6,0.03,-0.90238,0.00013,5.75028]
[1777475632242,40.41,76228.97,0.03,-0.90155,0.00013,5.78633]
[1777475633249,40.4,76225.65,0.03,-0.90198,0.00013,5.76764]
[1777475635263,40.4,76219.5,0.03,-0.90277,0.00013,5.73315]
[1777475640298,40.41,76220.93,0.03,-0.90258,0.00013,5.74128]
[1777475642320,40.41,76207.42,0.03,-0.90429,0.00013,5.66588]
[1777475644334,40.41,76210.46,0.03,-0.90391,0.00013,5.68304]
[1777475647357,40.41,76220.78,0.03,-0.90259,0.00013,5.74103]
[1777475648371,40.41,76221.38,0.03,-0.90251,0.00013,5.74445]
[1777475649512,40.42,76240.79,0.03,-0.89992,0.00013,5.85735]
[1777475651383,40.43,76247.13,0.03,-0.89908,0.00013,5.89361]
[1777475652533,40.43,76249.67,0.03,-0.89872,0.00013,5.90876]
[1777475655412,40.43,76241.7,0.03,-0.89975,0.00013,5.8645]
[1777475656422,40.44,76239.41,0.03,-0.90003,0.00013,5.85249]
[1777475661454,40.44,76238.59,0.03,-0.90009,0.00013,5.84955]
[1777475666488,40.44,76232.68,0.03,-0.90086,0.00013,5.8163]
[1777475670517,40.44,76238.13,0.03,-0.90016,0.00013,5.8468]
[1777475672533,40.44,76229.36,0.03,-0.90141,0.00013,5.78951]
[1777475673680,40.44,76218.29,0.03,-0.90283,0.00013,5.72749]
[1777475676559,40.44,76212.46,0.03,-0.90357,0.00013,5.69504]
[1777475680586,40.44,76203.76,0.03,-0.90466,0.00013,5.6469]
[1777475685622,40.45,76200.56,0.03,-0.90505,0.00013,5.62979]
[1777475690660,40.45,76209.79,0.03,-0.90388,0.00013,5.6814]
[1777475695694,40.45,76212.17,0.03,-0.90359,0.00013,5.69423]
[1777475696701,40.44,76222.09,0.03,-0.90232,0.00013,5.74963]
[1777475697708,40.44,76227.64,0.03,-0.90161,0.00013,5.78065]
[1777475702789,40.44,76209.72,0.03,-0.9039,0.00013,5.68021]
[1777475703902,40.44,76200.98,0.03,-0.90501,0.00013,5.63148]
[1777475704779,40.44,76199.74,0.03,-0.90516,0.00013,5.62454]
[1777475709811,40.44,76199.42,0.03,-0.90521,0.00013,5.62247]
[1777475713964,40.44,76186.67,0.03,-0.9068,0.00012,5.5519]
[1777475714847,40.44,76186.67,0.03,-0.9068,0.00012,5.55175]
[1777475715855,40.44,76178.39,0.03,-0.90783,0.00012,5.50603]
[1777475716862,40.44,76179.61,0.03,-0.90768,0.00012,5.5127]
[1777475717870,40.44,76174.33,0.03,-0.90832,0.00012,5.48363]
[1777475718875,40.44,76169.25,0.03,-0.90894,0.00012,5.45578]
[1777475724038,40.44,76167.49,0.03,-0.90915,0.00012,5.44628]
[1777475725924,40.44,76177.5,0.03,-0.90793,0.00012,5.50126]
[1777475726932,40.44,76183.77,0.03,-0.90716,0.00012,5.53573]
[1777475727938,40.44,76195.97,0.03,-0.90565,0.00012,5.60305]
[1777475728946,40.44,76197.04,0.03,-0.90552,0.00012,5.60879]
[1777475730964,40.44,76201.75,0.03,-0.90493,0.00013,5.63482]
[1777475733980,40.44,76207.91,0.03,-0.90427,0.00013,5.66151]
[1777475735999,40.44,76209.93,0.03,-0.90401,0.00013,5.67284]
[1777475738008,40.44,76220.18,0.03,-0.90271,0.00013,5.73006]
[1777475739014,40.44,76221.07,0.03,-0.90259,0.00013,5.73498]
[1777475741030,40.44,76229.25,0.03,-0.90155,0.00013,5.78067]
[1777475746065,40.44,76236.76,0.03,-0.90059,0.00013,5.8223]
[1777475747071,40.44,76234.81,0.03,-0.90085,0.00013,5.81115]
[1777475749086,40.43,76245.0,0.03,-0.89953,0.00013,5.86822]
[1777475751101,40.43,76251.8,0.03,-0.89865,0.00013,5.90618]
[1777475752107,40.43,76264.93,0.03,-0.89691,0.00013,5.9807]
[1777475753122,40.43,76264.52,0.03,-0.89697,0.00013,5.97827]
[1777475758152,40.43,76262.39,0.03,-0.89726,0.00013,5.96582]
[1777475763187,40.43,76258.15,0.03,-0.89786,0.00013,5.9404]
[1777475768223,40.42,76259.39,0.03,-0.8977,0.00013,5.94715]
[1777475770245,40.43,76265.31,0.03,-0.89691,0.00013,5.98108]
[1777475772252,40.43,76271.01,0.03,-0.89613,0.00013,6.01404]
[1777475775401,40.43,76276.92,0.03,-0.89534,0.00013,6.04765]
[1777475781314,40.43,76279.38,0.03,-0.89499,0.00013,6.06273]
[1777475786349,40.43,76280.99,0.03,-0.89475,0.00014,6.07275]
[1777475791385,40.44,76281.68,0.03,-0.89475,0.00014,6.06962]
[1777475792392,40.44,76293.95,0.03,-0.89308,0.00014,6.1401]
[1777475793398,40.44,76291.57,0.03,-0.8934,0.00014,6.1265]
[1777475795542,40.44,76288.29,0.03,-0.89385,0.00014,6.10757]
[1777475801455,40.43,76291.3,0.03,-0.89347,0.00014,6.12363]
[1777475806492,40.43,76291.68,0.03,-0.89344,0.00014,6.12499]
[1777475811524,40.43,76290.41,0.03,-0.89361,0.00014,6.11792]
[1777475815683,40.44,76285.27,0.03,-0.89425,0.00014,6.09087]
[1777475821593,40.47,76285.43,0.03,-0.89408,0.00014,6.09814]
[1777475824746,40.48,76293.89,0.03,-0.89283,0.00014,6.15035]
[1777475826637,40.48,76295.16,0.03,-0.89266,0.00014,6.15778]
[1777475830666,40.48,76299.62,0.03,-0.89204,0.00014,6.18345]
[1777475833686,40.48,76305.38,0.03,-0.89125,0.00014,6.21648]
[1777475834695,40.48,76313.01,0.03,-0.8902,0.00014,6.26041]
[1777475835701,40.48,76313.01,0.03,-0.8902,0.00014,6.26011]
[1777475836709,40.48,76319.21,0.03,-0.88935,0.00014,6.29564]
[1777475837714,40.48,76324.83,0.03,-0.88857,0.00014,6.32783]
[1777475839729,40.48,76326.22,0.03,-0.88839,0.00014,6.33513]
[1777475844886,40.46,76331.94,0.03,-0.88766,0.00014,6.36532]
[1777475850806,40.45,76325.54,0.03,-0.88862,0.00014,6.3258]
[1777475851812,40.45,76320.16,0.03,-0.8895,0.00014,6.2864]
[1777475852819,40.45,76319.33,0.03,-0.88962,0.00014,6.28134]
[1777475854956,40.45,76311.89,0.03,-0.89068,0.00014,6.23758]
[1777475857853,40.44,76309.84,0.03,-0.89099,0.00014,6.22437]
[1777475862889,40.43,76309.27,0.03,-0.89113,0.00014,6.21892]
[1777475867924,40.42,76308.65,0.03,-0.89126,0.00014,6.21315]
[1777475872959,40.41,76317.01,0.03,-0.89016,0.00014,6.25931]
[1777475874973,40.41,76322.23,0.03,-0.88945,0.00014,6.28854]
[1777475880140,40.4,76317.96,0.03,-0.89011,0.00014,6.26127]
[1777475884043,40.39,76314.8,0.03,-0.89057,0.00014,6.24209]
[1777475886057,40.39,76309.08,0.03,-0.89137,0.00014,6.20882]
[1777475890212,40.39,76314.79,0.03,-0.89059,0.00014,6.24147]
[1777475893106,40.39,76321.24,0.03,-0.8897,0.00014,6.27845]
[1777475898142,40.39,76321.66,0.03,-0.88966,0.00014,6.28007]
[1777475901162,40.39,76316.37,0.03,-0.89041,0.00014,6.24897]
[1777475903176,40.38,76309.89,0.03,-0.89131,0.00014,6.21132]
[1777475908211,40.38,76303.42,0.03,-0.89221,0.00014,6.17374]
[1777475910225,40.38,76299.65,0.03,-0.89273,0.00014,6.15203]
[1777475915264,40.38,76297.89,0.03,-0.89308,0.00014,6.13418]
[1777475920298,40.39,76300.18,0.03,-0.89276,0.00014,6.14757]
[1777475923319,40.39,76292.02,0.03,-0.89388,0.00014,6.10082]
[1777475924326,40.39,76285.43,0.03,-0.89477,0.00014,6.06313]
[1777475925333,40.39,76281.63,0.03,-0.89528,0.00013,6.04153]
[1777475929362,40.39,76278.63,0.03,-0.89567,0.00013,6.02512]
[1777475934396,40.39,76279.81,0.03,-0.89548,0.00013,6.03301]
[1777475936533,40.4,76268.13,0.03,-0.89704,0.00013,5.96683]
[1777475937417,40.4,76268.13,0.03,-0.89703,0.00013,5.96712]
[1777475938424,40.4,76258.77,0.03,-0.89827,0.00013,5.91398]
[1777475940438,40.4,76248.6,0.03,-0.89961,0.00013,5.85649]
[1777475941445,40.4,76247.93,0.03,-0.8997,0.00013,5.85238]
[1777475944475,40.4,76240.07,0.03,-0.90074,0.00013,5.80768]
[1777475946603,40.39,76230.93,0.03,-0.90192,0.00013,5.75615]
[1777475952524,40.39,76237.92,0.03,-0.90102,0.00013,5.79519]
[1777475954542,40.39,76241.56,0.03,-0.90056,0.00013,5.81547]
[1777475956675,40.39,76254.71,0.03,-0.89884,0.00013,5.88976]
[1777475957561,40.39,76254.71,0.03,-0.89883,0.00013,5.89015]
[1777475962596,40.4,76254.27,0.03,-0.89888,0.00013,5.8879]
[1777475966745,40.4,76264.72,0.03,-0.89749,0.00013,5.94766]
[1777475967635,40.4,76264.72,0.03,-0.89749,0.00013,5.9476]
[1777475971662,40.4,76271.58,0.03,-0.89669,0.00013,5.97857]
[1777475972688,40.4,76257.32,0.03,-0.89858,0.00013,5.89779]
[1777475974697,40.39,76232.91,0.03,-0.90182,0.00013,5.7576]
[1777475975702,40.39,76222.37,0.03,-0.90318,0.00013,5.69847]
[1777475976817,40.39,76222.49,0.03,-0.90316,0.00013,5.69915]
[1777475982752,40.39,76218.73,0.03,-0.90364,0.00013,5.67828]
[1777475986889,40.39,76234.41,0.03,-0.90162,0.00013,5.76626]
[1777475988794,40.39,76232.91,0.03,-0.90182,0.00013,5.75772]
[1777475993828,40.39,76234.02,0.03,-0.90168,0.00013,5.76369]
[1777475995842,40.39,76226.63,0.03,-0.90264,0.00013,5.7221]
[1777475996958,40.39,76218.61,0.03,-0.90366,0.00013,5.67725]
[1777475997856,40.39,76218.73,0.03,-0.90365,0.00013,5.67797]
[1777476002892,40.39,76222.3,0.03,-0.90318,0.00013,5.69816]
[1777476005915,40.39,76229.02,0.03,-0.90232,0.00013,5.73584]
[1777476009940,40.39,76228.11,0.03,-0.90244,0.00013,5.73059]
[1777476014976,40.39,76228.28,0.03,-0.90242,0.00013,5.7314]
[1777476019002,40.39,76220.89,0.03,-0.90337,0.00013,5.68994]
[1777476024041,40.39,76219.51,0.03,-0.90355,0.00013,5.68234]
[1777476029079,40.39,76221.6,0.03,-0.90327,0.00013,5.69423]
[1777476034114,40.39,76224.04,0.03,-0.90307,0.00013,5.70022]
[1777476039149,40.39,76224.38,0.03,-0.90303,0.00013,5.70222]
[1777476044183,40.39,76223.14,0.03,-0.90319,0.00013,5.69527]
[1777476046198,40.39,76217.44,0.03,-0.90391,0.00013,5.66346]
[1777476047309,40.39,76214.19,0.03,-0.90432,0.00013,5.64539]
[1777476051233,40.39,76222.46,0.03,-0.90327,0.00013,5.69183]
[1777476053248,40.39,76227.98,0.03,-0.90256,0.00013,5.72272]
[1777476057380,40.39,76232.43,0.03,-0.90199,0.00013,5.74751]
[1777476063318,40.39,76226.51,0.03,-0.90276,0.00013,5.71398]
[1777476066350,40.39,76218.64,0.03,-0.90377,0.00013,5.66993]
[1777476067345,40.39,76205.52,0.03,-0.90542,0.00013,5.59694]
[1777476068358,40.39,76198.75,0.03,-0.90627,0.00012,5.55956]
[1777476069359,40.39,76197.08,0.03,-0.90647,0.00012,5.55053]
[1777476072381,40.39,76191.92,0.03,-0.90709,0.00012,5.52271]
[1777476075406,40.4,76183.33,0.03,-0.90813,0.00012,5.47661]
[1777476076413,40.4,76177.76,0.03,-0.9088,0.00012,5.44642]
[1777476081450,40.41,76174.26,0.03,-0.90918,0.00012,5.42923]
[1777476085485,40.41,76168.87,0.03,-0.9098,0.00012,5.40147]
[1777476086492,40.42,76162.56,0.03,-0.91055,0.00012,5.36755]
[1777476089512,40.42,76170.99,0.03,-0.9095,0.00012,5.41497]
[1777476093541,40.43,76175.93,0.03,-0.90897,0.00012,5.43602]
[1777476098576,40.44,76178.17,0.03,-0.90865,0.00012,5.45025]
[1777476103611,40.44,76174.85,0.03,-0.90901,0.00012,5.43414]
[1777476108647,40.45,76178.3,0.03,-0.90854,0.00012,5.45512]
[1777476113681,40.46,76178.76,0.03,-0.90844,0.00012,5.45957]
[1777476116702,40.47,76173.36,0.03,-0.90908,0.00012,5.43121]
[1777476120731,40.47,76169.19,0.03,-0.90954,0.00012,5.41025]
[1777476123752,40.48,76175.25,0.03,-0.90877,0.00012,5.44475]
[1777476126772,40.48,76180.54,0.03,-0.9081,0.00012,5.47495]
[1777476131807,40.49,76186.28,0.03,-0.90735,0.00012,5.50829]
[1777476135835,40.5,76195.07,0.03,-0.90623,0.00012,5.55807]
[1777476137943,40.5,76201.79,0.03,-0.90537,0.00013,5.59607]
[1777476140872,40.5,76204.98,0.03,-0.90496,0.00013,5.6144]
[1777476145912,40.51,76204.81,0.03,-0.90496,0.00013,5.6143]
[1777476150942,40.51,76200.74,0.03,-0.90544,0.00013,5.59313]
[1777476152956,40.51,76209.61,0.03,-0.90443,0.00013,5.63497]
[1777476153965,40.51,76216.43,0.03,-0.90356,0.00013,5.67299]
[1777476154972,40.51,76227.48,0.03,-0.90215,0.00013,5.73466]
[1777476155979,40.52,76217.3,0.03,-0.90345,0.00013,5.67795]
[1777476158088,40.52,76222.74,0.03,-0.90275,0.00013,5.70847]
[1777476159000,40.52,76222.74,0.03,-0.90275,0.00013,5.70852]
[1777476161014,40.52,76211.26,0.03,-0.9042,0.00013,5.64481]
[1777476166048,40.52,76215.12,0.03,-0.9037,0.00013,5.66699]
[1777476171084,40.52,76216.32,0.03,-0.90353,0.00013,5.67424]
[1777476176119,40.52,76212.71,0.03,-0.90397,0.00013,5.65479]
[1777476178228,40.53,76218.35,0.03,-0.90325,0.00013,5.68647]
[1777476184176,40.53,76210.07,0.03,-0.90428,0.00013,5.64122]
[1777476187198,40.53,76204.35,0.03,-0.90499,0.00013,5.61018]
[1777476188298,40.53,76209.43,0.03,-0.90434,0.00013,5.63858]
[1777476190218,40.53,76211.68,0.03,-0.90405,0.00013,5.65146]
[1777476195253,40.54,76214.43,0.03,-0.90368,0.00013,5.66759]
[1777476200287,40.54,76214.74,0.03,-0.90362,0.00013,5.67016]
[1777476204315,40.54,76209.26,0.03,-0.9043,0.00013,5.64036]
[1777476205323,40.55,76203.08,0.03,-0.90507,0.00013,5.60637]
[1777476210358,40.55,76195.86,0.03,-0.90595,0.00012,5.56746]
[1777476211364,40.55,76186.94,0.03,-0.90717,0.00012,5.51068]
[1777476216400,40.55,76187.29,0.03,-0.90712,0.00012,5.51278]
[1777476221435,40.55,76185.65,0.03,-0.90733,0.00012,5.50384]
[1777476226470,40.55,76185.5,0.03,-0.90734,0.00012,5.5031]
[1777476231506,40.55,76191.63,0.03,-0.90658,0.00012,5.53686]
[1777476236540,40.55,76195.17,0.03,-0.90615,0.00012,5.55617]
[1777476241575,40.55,76201.41,0.03,-0.90536,0.00013,5.59105]
[1777476242583,40.55,76209.55,0.03,-0.90433,0.00013,5.63633]
[1777476247618,40.56,76216.5,0.03,-0.90343,0.00013,5.67555]
[1777476248625,40.56,76224.95,0.03,-0.90235,0.00013,5.72272]
[1777476249638,40.56,76236.46,0.03,-0.90087,0.00013,5.78709]
[1777476250640,40.55,76243.17,0.03,-0.90002,0.00013,5.82399]
[1777476253660,40.55,76236.0,0.03,-0.90097,0.00013,5.78291]
[1777476256681,40.55,76226.34,0.03,-0.90221,0.00013,5.7289]
[1777476257688,40.55,76220.77,0.03,-0.90292,0.00013,5.69791]
[1777476258795,40.55,76229.88,0.03,-0.90175,0.00013,5.74883]
[1777476260709,40.55,76230.68,0.03,-0.90165,0.00013,5.75333]
[1777476265743,40.55,76224.44,0.03,-0.90245,0.00013,5.71857]
[1777476270781,40.55,76218.25,0.03,-0.90323,0.00013,5.68436]
[1777476272794,40.55,76222.91,0.03,-0.90275,0.00013,5.70265]
[1777476274809,40.55,76213.56,0.03,-0.90393,0.00013,5.65091]
[1777476275816,40.55,76205.62,0.03,-0.90493,0.00013,5.60708]
[1777476277829,40.56,76200.53,0.03,-0.90556,0.00013,5.57943]
[1777476278937,40.56,76206.52,0.03,-0.90481,0.00013,5.61256]
[1777476281856,40.56,76217.86,0.03,-0.90336,0.00013,5.67614]
[1777476283872,40.56,76215.44,0.03,-0.90365,0.00013,5.66309]
[1777476286893,40.56,76225.41,0.03,-0.90237,0.00013,5.71903]
[1777476287904,40.56,76233.98,0.03,-0.90127,0.00013,5.76699]
[1777476289008,40.56,76236.46,0.03,-0.90095,0.00013,5.78086]
[1777476292939,40.57,76244.42,0.03,-0.89986,0.00013,5.82786]
[1777476293945,40.57,76247.25,0.03,-0.89949,0.00013,5.84396]
[1777476299081,40.57,76226.3,0.03,-0.9022,0.00013,5.72672]
[1777476299991,40.57,76226.26,0.03,-0.9022,0.00013,5.72642]
[1777476300994,40.57,76221.58,0.03,-0.9028,0.00013,5.70032]
[1777476303009,40.57,76210.47,0.03,-0.90421,0.00013,5.63864]
[1777476304019,40.57,76204.79,0.03,-0.90492,0.00013,5.60729]
[1777476306037,40.58,76210.53,0.03,-0.90419,0.00013,5.63942]
[1777476309151,40.58,76213.39,0.03,-0.90382,0.00013,5.65575]
[1777476315095,40.58,76215.06,0.03,-0.9036,0.00013,5.66562]
[1777476320130,40.58,76212.73,0.03,-0.90388,0.00013,5.65327]
[1777476325165,40.59,76210.78,0.03,-0.90411,0.00013,5.64309]
[1777476330199,40.59,76209.19,0.03,-0.90429,0.00013,5.63513]
[1777476333221,40.59,76213.83,0.03,-0.90381,0.00013,5.6536]
[1777476338257,40.59,76214.12,0.03,-0.90375,0.00013,5.65595]
[1777476343291,40.6,76211.18,0.03,-0.90411,0.00013,5.64045]
[1777476348326,40.6,76211.31,0.03,-0.90407,0.00013,5.64212]
[1777476353361,40.6,76214.6,0.03,-0.90363,0.00013,5.66121]
[1777476358396,40.61,76213.78,0.03,-0.90372,0.00013,5.65751]
[1777476361417,40.61,76220.14,0.03,-0.9029,0.00013,5.69332]
[1777476363431,40.61,76228.32,0.03,-0.90184,0.00013,5.73905]
[1777476365444,40.61,76234.36,0.03,-0.90107,0.00013,5.77281]
[1777476370480,40.61,76230.42,0.03,-0.90157,0.00013,5.75077]
[1777476373501,40.61,76220.76,0.03,-0.90281,0.00013,5.69702]
[1777476378535,40.61,76225.06,0.03,-0.90225,0.00013,5.72125]
[1777476383571,40.61,76222.9,0.03,-0.90253,0.00013,5.7094]
[1777476384579,40.61,76232.84,0.03,-0.90125,0.00013,5.76492]
[1777476385586,40.61,76239.61,0.03,-0.90037,0.00013,5.80284]
[1777476386592,40.61,76248.32,0.03,-0.89924,0.00013,5.85169]
[1777476387598,40.61,76252.02,0.03,-0.89875,0.00013,5.87236]
[1777476391632,40.62,76261.71,0.03,-0.89756,0.00013,5.9203]
[1777476396662,40.62,76257.95,0.03,-0.89806,0.00013,5.89893]
[1777476397671,40.62,76250.67,0.03,-0.89903,0.00013,5.85772]
[1777476402707,40.61,76250.17,0.03,-0.89911,0.00013,5.85427]
[1777476407739,40.61,76247.81,0.03,-0.89944,0.00013,5.8402]
[1777476412773,40.61,76245.85,0.03,-0.89971,0.00013,5.82846]
[1777476417814,40.6,76249.33,0.03,-0.89927,0.00013,5.84725]
[1777476422847,40.6,76254.98,0.03,-0.89856,0.00013,5.87796]
[1777476426877,40.6,76266.63,0.03,-0.89703,0.00013,5.94312]
[1777476429997,40.59,76272.33,0.03,-0.89628,0.00013,5.97486]
[1777476433924,40.59,76266.42,0.03,-0.8971,0.00013,5.93995]
[1777476438961,40.58,76269.55,0.03,-0.89671,0.00013,5.95654]
[1777476443996,40.58,76272.7,0.03,-0.89632,0.00013,5.97313]
[1777476449039,40.57,76273.49,0.03,-0.89625,0.00013,5.97635]
[1777476450140,40.57,76280.22,0.03,-0.89535,0.00013,6.01436]
[1777476452183,40.57,76283.19,0.03,-0.89508,0.00014,6.02284]
[1777476457214,40.56,76280.3,0.03,-0.89551,0.00013,6.00484]
[1777476462250,40.56,76273.76,0.03,-0.89642,0.00013,5.96624]
[1777476467285,40.55,76277.6,0.03,-0.89594,0.00013,5.98663]
[1777476471316,40.55,76272.84,0.03,-0.89655,0.00013,5.96079]
[1777476476351,40.56,76267.2,0.03,-0.89727,0.00013,5.92999]
[1777476477358,40.56,76256.66,0.03,-0.89867,0.00013,5.8704]
[1777476478364,40.56,76248.01,0.03,-0.89982,0.00013,5.82103]
[1777476479372,40.56,76247.16,0.03,-0.89993,0.00013,5.81622]
[1777476482393,40.56,76241.26,0.03,-0.9007,0.00013,5.78319]
[1777476485415,40.56,76234.43,0.03,-0.90158,0.00013,5.74513]
[1777476490450,40.56,76229.02,0.03,-0.90227,0.00013,5.71531]
[1777476494478,40.56,76221.01,0.03,-0.90327,0.00013,5.67143]
[1777476499513,40.57,76217.0,0.03,-0.90376,0.00013,5.65023]
[1777476504548,40.57,76219.25,0.03,-0.90345,0.00013,5.66385]
[1777476509583,40.58,76219.48,0.03,-0.9034,0.00013,5.66596]
[1777476514618,40.58,76223.09,0.03,-0.90302,0.00013,5.67945]
[1777476515625,40.58,76230.22,0.03,-0.9021,0.00013,5.71957]
[1777476517640,40.58,76238.48,0.03,-0.90102,0.00013,5.76637]
[1777476522673,40.59,76239.99,0.03,-0.9008,0.00013,5.77591]
[1777476523681,40.59,76244.56,0.03,-0.90019,0.00013,5.80201]
[1777476525695,40.59,76251.85,0.03,-0.89923,0.00013,5.84317]
[1777476530730,40.6,76244.95,0.03,-0.90012,0.00013,5.80511]
[1777476531737,40.6,76242.17,0.03,-0.90047,0.00013,5.78992]
[1777476536772,40.6,76243.25,0.03,-0.90031,0.00013,5.79702]
[1777476541808,40.6,76240.33,0.03,-0.90067,0.00013,5.78142]
[1777476546841,40.61,76235.79,0.03,-0.90123,0.00013,5.75706]
[1777476551876,40.61,76230.72,0.03,-0.90186,0.00013,5.72986]
[1777476552885,40.62,76228.82,0.03,-0.90209,0.00013,5.71979]
[1777476558925,40.62,76234.25,0.03,-0.90136,0.00013,5.75134]
[1777476563960,40.63,76234.67,0.03,-0.90128,0.00013,5.75497]
[1777476568995,40.63,76236.47,0.03,-0.90102,0.00013,5.76603]
[1777476573026,40.63,76231.14,0.03,-0.90181,0.00013,5.72931]
[1777476578059,40.64,76226.33,0.03,-0.90239,0.00013,5.70381]
[1777476583096,40.65,76248.23,0.03,-0.89953,0.00013,5.82764]
[1777476584101,40.65,76247.68,0.03,-0.8996,0.00013,5.82466]
[1777476585109,40.65,76254.59,0.03,-0.89869,0.00013,5.86357]
[1777476586115,40.65,76243.44,0.03,-0.90014,0.00013,5.80106]
[1777476587122,40.65,76231.93,0.03,-0.90163,0.00013,5.7369]
[1777476591151,40.65,76226.29,0.03,-0.90234,0.00013,5.70623]
[1777476593164,40.65,76233.12,0.03,-0.90145,0.00013,5.74483]
[1777476595179,40.67,76225.48,0.03,-0.90233,0.00013,5.70635]
[1777476596186,40.67,76215.7,0.03,-0.90358,0.00013,5.65211]
[1777476597192,40.67,76210.45,0.03,-0.90424,0.00013,5.62312]
[1777476599206,40.67,76208.48,0.03,-0.90449,0.00013,5.61236]
[1777476603237,40.67,76212.25,0.03,-0.904,0.00013,5.6339]
[1777476605252,40.68,76217.01,0.03,-0.90338,0.00013,5.6606]
[1777476606256,40.68,76227.21,0.03,-0.90207,0.00013,5.71776]
[1777476607267,40.68,76234.0,0.03,-0.90119,0.00013,5.7559]
[1777476608270,40.68,76234.74,0.03,-0.90109,0.00013,5.76023]
[1777476613305,40.68,76239.6,0.03,-0.90044,0.00013,5.78835]
[1777476615319,40.68,76240.43,0.03,-0.90032,0.00013,5.79324]
[1777476620353,40.69,76236.34,0.03,-0.90084,0.00013,5.77083]
[1777476625388,40.69,76240.66,0.03,-0.90026,0.00013,5.79577]
[1777476629418,40.69,76244.45,0.03,-0.89976,0.00013,5.81757]
[1777476631431,40.69,76249.45,0.03,-0.89921,0.00013,5.83821]
[1777476632438,40.69,76255.88,0.03,-0.89837,0.00013,5.87419]
[1777476637472,40.69,76251.37,0.03,-0.89897,0.00013,5.84861]
[1777476638479,40.69,76245.53,0.03,-0.89973,0.00013,5.81583]
[1777476639486,40.7,76240.86,0.03,-0.90031,0.00013,5.79108]
[1777476644523,40.71,76236.27,0.03,-0.90081,0.00013,5.76914]
[1777476647544,40.71,76242.24,0.03,-0.90003,0.00013,5.80277]
[1777476650566,40.72,76246.98,0.03,-0.89941,0.00013,5.82945]
[1777476655602,40.72,76250.68,0.03,-0.89892,0.00013,5.85048]
[1777476658623,40.72,76263.12,0.03,-0.89726,0.00013,5.92127]
[1777476660637,40.73,76268.95,0.03,-0.89645,0.00013,5.95563]
[1777476665675,40.73,76268.83,0.03,-0.89645,0.00013,5.95554]
[1777476668699,40.73,76275.57,0.03,-0.89554,0.00013,5.99384]
[1777476669702,40.73,76280.16,0.03,-0.89492,0.00013,6.01995]
[1777476670711,40.73,76285.31,0.03,-0.89423,0.00014,6.04918]
[1777476675744,40.73,76288.36,0.03,-0.89382,0.00014,6.06627]
[1777476678767,40.73,76282.71,0.03,-0.89459,0.00014,6.03406]
[1777476683803,40.73,76279.94,0.03,-0.89496,0.00013,6.01824]
[1777476687829,40.73,76270.22,0.03,-0.89627,0.00013,5.96326]
[1777476689843,40.73,76264.66,0.03,-0.897,0.00013,5.93208]
[1777476694878,40.73,76262.19,0.03,-0.89743,0.00013,5.91096]
[1777476699915,40.73,76254.77,0.03,-0.8984,0.00013,5.8699]
[1777476701942,40.73,76253.78,0.03,-0.89853,0.00013,5.86416]
[1777476706962,40.74,76250.07,0.03,-0.89898,0.00013,5.84474]
[1777476712013,40.74,76253.63,0.03,-0.8985,0.00013,5.86538]
[1777476717034,40.74,76253.46,0.03,-0.89853,0.00013,5.86431]
[1777476722084,40.74,76251.77,0.03,-0.89876,0.00013,5.85442]
[1777476726109,40.74,76223.59,0.03,-0.90242,0.00013,5.69689]
[1777476727108,40.74,76188.22,0.03,-0.90687,0.00012,5.5019]
[1777476728118,40.74,76181.84,0.03,-0.90764,0.00012,5.46743]
[1777476729131,40.74,76191.06,0.03,-0.9065,0.00012,5.51804]
[1777476731143,40.74,76196.89,0.03,-0.90577,0.00012,5.55031]
[1777476736178,40.75,76200.9,0.03,-0.90523,0.00013,5.57395]
[1777476741212,40.75,76203.11,0.03,-0.90494,0.00013,5.58663]
[1777476742247,40.75,76197.46,0.03,-0.90565,0.00012,5.55566]
[1777476744235,40.75,76194.72,0.03,-0.90598,0.00012,5.54095]
[1777476746252,40.76,76200.24,0.03,-0.90528,0.00013,5.5716]
[1777476748262,40.76,76212.0,0.03,-0.9038,0.00013,5.63667]
[1777476751283,40.76,76203.48,0.03,-0.90498,0.00013,5.58214]
[1777476755310,40.76,76211.25,0.03,-0.90399,0.00013,5.62553]
[1777476758331,40.76,76216.37,0.03,-0.90334,0.00013,5.65408]
[1777476763370,40.76,76215.75,0.03,-0.90341,0.00013,5.65096]
[1777476767398,40.76,76227.45,0.03,-0.90191,0.00013,5.71608]
[1777476768405,40.76,76229.26,0.03,-0.90168,0.00013,5.72612]
[1777476773445,40.76,76226.75,0.03,-0.902,0.00013,5.71197]
[1777476776461,40.76,76213.49,0.03,-0.9037,0.00013,5.63837]
[1777476777468,40.76,76208.58,0.03,-0.90432,0.00013,5.61131]
[1777476779482,40.76,76206.14,0.03,-0.90462,0.00013,5.59808]
[1777476782535,40.76,76196.0,0.03,-0.90588,0.00012,5.54268]
[1777476784517,40.77,76191.88,0.03,-0.90638,0.00012,5.52046]
[1777476786531,40.77,76185.92,0.03,-0.90711,0.00012,5.48835]
[1777476791567,40.77,76184.78,0.03,-0.90722,0.00012,5.48349]
[1777476792608,40.78,76178.85,0.03,-0.90794,0.00012,5.4514]
[1777476795595,40.78,76174.8,0.03,-0.90842,0.00012,5.43028]
[1777476798616,40.78,76179.85,0.03,-0.90777,0.00012,5.45881]
[1777476803652,40.79,76178.27,0.03,-0.90793,0.00012,5.45175]
[1777476808686,40.8,76178.36,0.03,-0.90789,0.00012,5.45372]
[1777476813720,40.8,76174.7,0.03,-0.90841,0.00012,5.42768]
[1777476818756,40.81,76173.28,0.03,-0.90855,0.00012,5.42161]
[1777476823795,40.82,76170.16,0.03,-0.90889,0.00012,5.40634]
[1777476827818,40.82,76181.12,0.03,-0.90753,0.00012,5.46691]
[1777476828825,40.82,76185.39,0.03,-0.907,0.00012,5.49046]
[1777476830840,40.82,76184.75,0.03,-0.90707,0.00012,5.48735]
[1777476835875,40.83,76185.26,0.03,-0.90698,0.00012,5.49114]
[1777476836882,40.83,76179.93,0.03,-0.90763,0.00012,5.46225]
[1777476838896,40.83,76173.63,0.03,-0.90839,0.00012,5.42844]
[1777476843931,40.84,76169.98,0.03,-0.90881,0.00012,5.41002]
[1777476847960,40.84,76164.2,0.03,-0.90948,0.00012,5.37993]
[1777476853044,40.85,76177.54,0.03,-0.90782,0.00012,5.45396]
[1777476854006,40.85,76177.58,0.03,-0.90781,0.00012,5.45441]
[1777476859053,40.86,76174.74,0.03,-0.90813,0.00012,5.44032]
[1777476864093,40.86,76168.28,0.03,-0.90889,0.00012,5.40628]
[1777476865094,40.86,76153.82,0.03,-0.91063,0.00012,5.32843]
[1777476866101,40.86,76140.93,0.03,-0.91216,0.00012,5.25941]
[1777476871136,40.87,76144.35,0.03,-0.91182,0.00012,5.27192]
[1777476876172,40.88,76143.45,0.03,-0.91188,0.00012,5.26935]
[1777476877214,40.88,76150.04,0.03,-0.91109,0.00012,5.30485]
[1777476879191,40.88,76152.34,0.03,-0.91081,0.00012,5.31739]
[1777476881206,40.88,76158.9,0.03,-0.91001,0.00012,5.35354]
[1777476886241,40.89,76160.64,0.03,-0.90976,0.00012,5.36477]
[1777476887284,40.89,76166.28,0.03,-0.90907,0.00012,5.3956]
[1777476890270,40.9,76188.24,0.03,-0.90636,0.00012,5.51579]
[1777476891277,40.9,76202.88,0.03,-0.90453,0.00013,5.59606]
[1777476894337,40.9,76212.1,0.03,-0.90336,0.00013,5.64683]
[1777476896311,40.89,76214.17,0.03,-0.9031,0.00013,5.65809]
[1777476901346,40.89,76222.06,0.03,-0.90211,0.00013,5.70139]
[1777476902353,40.89,76229.48,0.03,-0.90115,0.00013,5.74261]
[1777476903362,40.89,76235.16,0.03,-0.90042,0.00013,5.77421]
[1777476908395,40.89,76225.54,0.03,-0.90166,0.00013,5.72075]
[1777476913432,40.9,76234.68,0.03,-0.90047,0.00013,5.77189]
[1777476914494,40.89,76246.25,0.03,-0.89897,0.00013,5.83636]
[1777476920493,40.89,76247.41,0.03,-0.89883,0.00013,5.84221]
[1777476925528,40.89,76251.03,0.03,-0.89837,0.00013,5.86177]
[1777476928592,40.89,76258.74,0.03,-0.89736,0.00013,5.90484]
[1777476933592,40.89,76256.8,0.03,-0.89773,0.00013,5.88607]
[1777476938662,40.89,76250.13,0.03,-0.89862,0.00013,5.84819]
[1777476940637,40.88,76248.88,0.03,-0.89879,0.00013,5.84091]
[1777476942690,40.88,76247.61,0.03,-0.89896,0.00013,5.83366]
[1777476946692,40.88,76240.95,0.03,-0.89984,0.00013,5.79621]
[1777476947699,40.88,76236.63,0.03,-0.9004,0.00013,5.77213]
[1777476951729,40.88,76235.56,0.03,-0.90053,0.00013,5.76633]
[1777476954750,40.88,76226.0,0.03,-0.90178,0.00013,5.71283]
[1777476955755,40.88,76226.64,0.03,-0.9017,0.00013,5.71624]
[1777476960791,40.88,76227.29,0.03,-0.90163,0.00013,5.7191]
[1777476964821,40.88,76217.07,0.03,-0.90295,0.00013,5.662]
[1777476965828,40.88,76214.16,0.03,-0.90332,0.00013,5.64588]
[1777476968848,40.88,76213.01,0.03,-0.90347,0.00013,5.63954]
[1777476972882,40.88,76208.6,0.03,-0.90402,0.00013,5.61535]
[1777476975897,40.88,76198.23,0.03,-0.90532,0.00013,5.55861]
[1777476976931,40.88,76194.43,0.03,-0.90579,0.00012,5.53794]
[1777476981939,40.88,76200.63,0.03,-0.90499,0.00013,5.57289]
[1777476987001,40.89,76203.33,0.03,-0.90463,0.00013,5.58862]
[1777476992010,40.88,76199.31,0.03,-0.90526,0.00013,5.55833]
[1777476997044,40.88,76197.99,0.03,-0.90544,0.00013,5.5504]
[1777477002080,40.88,76196.94,0.03,-0.90559,0.00012,5.54396]
[1777477003087,40.88,76190.46,0.03,-0.9064,0.00012,5.50838]
[1777477004093,40.88,76181.0,0.03,-0.90757,0.00012,5.4567]
[1777477005100,40.88,76174.97,0.03,-0.90831,0.00012,5.42391]
[1777477006111,40.88,76174.19,0.03,-0.90841,0.00012,5.41973]
[1777477007113,40.88,76162.75,0.03,-0.90979,0.00012,5.35784]
[1777477008121,40.88,76155.35,0.03,-0.91068,0.00012,5.31809]
[1777477009128,40.88,76155.24,0.03,-0.91069,0.00012,5.3177]
[1777477014163,40.88,76152.98,0.03,-0.91094,0.00012,5.30659]
[1777477019198,40.89,76155.2,0.03,-0.91065,0.00012,5.31963]
[1777477024235,40.89,76156.31,0.03,-0.91048,0.00012,5.32687]
[1777477028263,40.9,76152.35,0.03,-0.91091,0.00012,5.30768]
[1777477030276,40.96,76145.76,0.03,-0.9114,0.00012,5.28551]
[1777477035311,40.96,76146.96,0.03,-0.91123,0.00012,5.29313]
[1777477037337,40.97,76134.38,0.03,-0.91271,0.00012,5.22651]
[1777477038338,40.97,76120.47,0.03,-0.91433,0.00012,5.15268]
[1777477039363,40.97,76107.72,0.03,-0.9158,0.00011,5.08556]
[1777477040386,40.97,76110.81,0.03,-0.91543,0.00011,5.10235]
[1777477045400,40.98,76110.22,0.03,-0.91543,0.00011,5.1026]
[1777477049430,41.02,76114.89,0.03,-0.9147,0.00012,5.13574]
[1777477054484,41.03,76107.64,0.03,-0.91558,0.00011,5.09264]
[1777477058492,41.07,76103.04,0.03,-0.91591,0.00011,5.07748]
[1777477060527,41.07,76112.53,0.03,-0.91481,0.00012,5.12782]
[1777477065542,41.07,76104.78,0.03,-0.91569,0.00011,5.08777]
[1777477066565,41.08,76088.32,0.03,-0.91754,0.00011,5.00231]
[1777477067560,41.08,76056.51,0.03,-0.92105,0.00011,4.83853]
[1777477068570,41.08,76056.51,0.03,-0.92104,0.00011,4.83915]
[1777477073601,41.09,76054.18,0.03,-0.92123,0.00011,4.83033]
[1777477078635,41.15,76051.73,0.03,-0.92119,0.00011,4.83176]
[1777477081658,41.16,76044.39,0.03,-0.92195,0.00011,4.79614]
[1777477082664,41.16,76036.93,0.03,-0.92274,0.00011,4.75892]
[1777477087699,41.2,76030.53,0.03,-0.92321,0.00011,4.73641]
[1777477091732,41.22,76023.01,0.03,-0.92394,0.00011,4.70144]
[1777477093747,41.22,76012.06,0.03,-0.92506,0.0001,4.6481]
[1777477094753,41.23,76003.52,0.03,-0.92593,0.0001,4.60632]
[1777477095783,41.23,76004.55,0.03,-0.9258,0.0001,4.61235]
[1777477097797,41.24,76014.46,0.03,-0.92474,0.0001,4.66332]
[1777477099789,41.29,76020.78,0.03,-0.92379,0.00011,4.70828]
[1777477100795,41.31,76019.61,0.03,-0.92383,0.00011,4.70632]
[1777477105855,41.41,76018.38,0.03,-0.92347,0.00011,4.7234]
[1777477110866,41.42,76014.8,0.03,-0.92379,0.00011,4.70822]
[1777477111873,41.42,76007.88,0.03,-0.9246,0.0001,4.66698]
[1777477112883,41.43,76006.49,0.03,-0.92473,0.0001,4.66084]
[1777477113887,41.43,76015.02,0.03,-0.92382,0.00011,4.70429]
[1777477114894,41.43,76015.88,0.03,-0.92372,0.00011,4.70899]
[1777477118922,41.44,76006.44,0.03,-0.92466,0.0001,4.66441]
[1777477119953,41.45,76004.89,0.03,-0.9248,0.0001,4.65749]
[1777477123957,41.46,76000.87,0.03,-0.92516,0.0001,4.64041]
[1777477128991,41.47,75995.81,0.03,-0.92563,0.0001,4.61779]
[1777477130027,41.47,75977.02,0.03,-0.92754,0.0001,4.52545]
[1777477131045,41.47,75977.02,0.03,-0.92753,0.0001,4.52625]
[1777477136048,41.49,75980.94,0.03,-0.92705,0.0001,4.5492]
[1777477137056,41.49,75987.38,0.03,-0.92638,0.0001,4.58136]
[1777477138063,41.5,75991.42,0.03,-0.92595,0.0001,4.60206]
[1777477143098,41.51,75985.75,0.03,-0.92647,0.0001,4.57722]
[1777477145112,41.51,75977.2,0.03,-0.92732,0.0001,4.53629]
[1777477146122,41.52,75971.56,0.03,-0.92788,0.0001,4.50911]
[1777477147129,41.52,75971.06,0.03,-0.92792,0.0001,4.50716]
[1777477149141,41.52,75962.62,0.03,-0.92874,0.0001,4.467]
[1777477151157,41.53,75962.35,0.03,-0.92875,0.0001,4.46682]
[1777477156198,41.54,75962.34,0.03,-0.92869,0.0001,4.4696]
[1777477157206,41.54,75968.62,0.03,-0.92805,0.0001,4.50077]
[1777477158209,41.54,75971.9,0.03,-0.92771,0.0001,4.51732]
[1777477162240,41.55,75964.02,0.03,-0.92846,0.0001,4.48064]
[1777477164252,41.55,75963.26,0.03,-0.92852,0.0001,4.47785]
[1777477167279,41.56,75973.82,0.03,-0.92743,0.0001,4.5308]
[1777477168286,41.56,75980.33,0.03,-0.92676,0.0001,4.56313]
[1777477169293,41.56,75978.31,0.03,-0.92696,0.0001,4.55354]
[1777477173322,41.57,75984.51,0.03,-0.9264,0.0001,4.5781]
[1777477176342,41.57,75989.86,0.03,-0.92583,0.0001,4.60539]
[1777477177353,41.58,75994.15,0.03,-0.92538,0.0001,4.62708]
[1777477179364,41.58,76000.06,0.03,-0.92476,0.0001,4.65677]
[1777477180384,41.58,76009.8,0.03,-0.92374,0.00011,4.70529]
[1777477181377,41.58,76009.6,0.03,-0.92376,0.00011,4.70454]
[1777477182385,41.58,76015.21,0.03,-0.92317,0.00011,4.73265]
[1777477186414,41.58,76009.04,0.03,-0.92381,0.0001,4.70203]
[1777477190455,41.58,76015.75,0.03,-0.9231,0.00011,4.73592]
[1777477194467,41.58,76009.51,0.03,-0.92375,0.00011,4.70498]
[1777477196484,41.58,76003.94,0.03,-0.92433,0.0001,4.67731]
[1777477199534,41.58,76013.93,0.03,-0.92327,0.00011,4.72754]
[1777477201520,41.58,76016.12,0.03,-0.92304,0.00011,4.73865]
[1777477203534,41.58,76009.37,0.03,-0.92375,0.00011,4.70497]
[1777477204541,41.59,76014.41,0.03,-0.92322,0.00011,4.73026]
[1777477205575,41.59,76013.55,0.03,-0.92331,0.00011,4.72598]
[1777477210583,41.59,76022.21,0.03,-0.92239,0.00011,4.76942]
[1777477215619,41.58,76024.0,0.03,-0.9222,0.00011,4.77811]
[1777477217661,41.58,76016.4,0.03,-0.92301,0.00011,4.74009]
[1777477219647,41.58,76014.22,0.03,-0.92324,0.00011,4.72897]
[1777477221661,41.58,76007.69,0.03,-0.92393,0.0001,4.69619]
[1777477223674,41.59,76004.49,0.03,-0.92425,0.0001,4.68098]
[1777477225709,41.59,75999.01,0.03,-0.92482,0.0001,4.65409]
[1777477227735,41.59,75992.06,0.03,-0.92553,0.0001,4.61971]
[1777477232771,41.59,75994.9,0.03,-0.92534,0.0001,4.62674]
[1777477237787,41.59,75998.64,0.03,-0.92495,0.0001,4.64556]
[1777477238801,41.59,76006.32,0.03,-0.92414,0.0001,4.68377]
[1777477239804,41.59,76013.41,0.03,-0.9234,0.00011,4.71913]
[1777477240809,41.59,76014.48,0.03,-0.92329,0.00011,4.7244]
[1777477242841,41.59,76021.28,0.03,-0.92257,0.00011,4.75831]
[1777477245843,41.59,76025.68,0.03,-0.92211,0.00011,4.78003]
[1777477250879,41.58,76023.88,0.03,-0.92232,0.00011,4.77018]
[1777477255916,41.58,76023.93,0.03,-0.92233,0.00011,4.76979]
[1777477259944,41.58,76017.3,0.03,-0.92304,0.00011,4.73602]
[1777477260952,41.58,76008.75,0.03,-0.92395,0.0001,4.69319]
[1777477261958,41.58,76004.52,0.03,-0.92439,0.0001,4.67211]
[1777477262982,41.58,75984.72,0.03,-0.92643,0.0001,4.57425]
[1777477265987,41.58,75991.72,0.03,-0.9257,0.0001,4.60926]
[1777477271022,41.58,75995.69,0.03,-0.92528,0.0001,4.62936]
[1777477273058,41.59,75979.65,0.03,-0.92692,0.0001,4.55068]
[1777477275057,41.59,75976.98,0.03,-0.92719,0.0001,4.53781]
[1777477276057,41.59,75967.98,0.03,-0.92809,0.0001,4.49436]
[1777477278093,41.59,75973.62,0.03,-0.9275,0.0001,4.52251]
[1777477281092,41.59,75977.34,0.03,-0.92711,0.0001,4.54148]
[1777477286128,41.6,75974.44,0.03,-0.92738,0.0001,4.52835]
[1777477288146,41.6,75981.14,0.03,-0.92669,0.0001,4.5616]
[1777477291164,41.6,75986.12,0.03,-0.92628,0.0001,4.57929]
[1777477294184,41.61,75978.9,0.03,-0.92701,0.0001,4.54423]
[1777477296198,41.61,75974.82,0.03,-0.92741,0.0001,4.52463]
[1777477299241,41.61,75986.88,0.03,-0.92617,0.0001,4.58447]
[1777477300226,41.61,75986.88,0.03,-0.92617,0.0001,4.58462]
[1777477301233,41.61,75990.01,0.03,-0.92584,0.0001,4.60017]
[1777477303247,41.61,75994.5,0.03,-0.92538,0.0001,4.62249]
[1777477308282,41.61,75998.79,0.03,-0.92493,0.0001,4.6439]
[1777477312310,41.61,76004.87,0.03,-0.9243,0.0001,4.67414]
[1777477317345,41.61,76000.13,0.03,-0.92479,0.0001,4.65043]
[1777477318352,41.61,75995.11,0.03,-0.92531,0.0001,4.62555]
[1777477320388,41.61,75997.72,0.03,-0.92504,0.0001,4.63858]
[1777477324397,41.61,75985.09,0.03,-0.92634,0.0001,4.57638]
[1777477325405,41.61,75982.27,0.03,-0.92662,0.0001,4.56263]
[1777477327419,41.61,75976.98,0.03,-0.92716,0.0001,4.53696]
[1777477329431,41.62,75980.21,0.03,-0.92682,0.0001,4.55318]
[1777477330458,41.62,75985.89,0.03,-0.92624,0.0001,4.58127]
[1777477333479,41.62,75987.19,0.03,-0.9261,0.0001,4.58804]
[1777477336481,41.62,75994.55,0.03,-0.92533,0.0001,4.62472]
[1777477337488,41.62,75998.12,0.03,-0.92496,0.0001,4.64246]
[1777477340509,41.62,75999.96,0.03,-0.92477,0.0001,4.65167]
[1777477342543,41.62,75991.09,0.03,-0.92568,0.0001,4.60781]
[1777477344537,41.62,75987.0,0.03,-0.9261,0.0001,4.58777]
[1777477345544,41.62,75981.16,0.03,-0.9267,0.0001,4.55917]
[1777477346551,41.62,75980.59,0.03,-0.92675,0.0001,4.55655]
[1777477351605,41.63,75993.35,0.03,-0.92553,0.0001,4.61296]
[1777477353620,41.63,75995.83,0.03,-0.92527,0.0001,4.62548]
[1777477358637,41.63,75994.21,0.03,-0.92542,0.0001,4.61791]
[1777477362664,41.63,75991.08,0.03,-0.92574,0.0001,4.60295]
[1777477363689,41.63,75984.19,0.03,-0.92644,0.0001,4.56916]
[1777477365704,41.63,75983.29,0.03,-0.92652,0.0001,4.56511]
[1777477370720,41.64,75982.03,0.03,-0.92663,0.0001,4.55986]
[1777477373741,41.64,75990.15,0.03,-0.92579,0.0001,4.60038]
[1777477376762,41.64,75995.04,0.03,-0.92528,0.0001,4.62494]
[1777477381798,41.64,75997.05,0.03,-0.92506,0.0001,4.6354]
[1777477382826,41.64,75989.07,0.03,-0.92588,0.0001,4.59607]
[1777477384838,41.65,75984.78,0.03,-0.92631,0.0001,4.57542]
[1777477385846,41.65,75978.28,0.03,-0.92697,0.0001,4.5435]
[1777477386876,41.65,75974.46,0.03,-0.92736,0.0001,4.52504]
[1777477388891,41.65,75978.35,0.03,-0.92695,0.0001,4.54464]
[1777477390906,41.65,75986.12,0.03,-0.92615,0.0001,4.58326]
[1777477391914,41.65,75992.47,0.03,-0.92549,0.0001,4.61477]
[1777477392928,41.65,75994.44,0.03,-0.92528,0.0001,4.62465]
[1777477394937,41.65,76000.02,0.03,-0.9247,0.0001,4.65252]
[1777477399969,41.66,76000.09,0.03,-0.92468,0.0001,4.65335]
[1777477402999,41.66,75994.46,0.03,-0.92526,0.0001,4.62578]
[1777477405003,41.66,75993.31,0.03,-0.92537,0.0001,4.62039]
[1777477410076,41.66,75995.38,0.03,-0.92514,0.0001,4.6314]
[1777477413080,41.66,76004.16,0.03,-0.92433,0.0001,4.66795]
[1777477414081,41.66,76006.27,0.03,-0.9241,0.0001,4.67852]
[1777477419123,41.67,76004.49,0.03,-0.92428,0.0001,4.67004]
[1777477423149,41.67,76009.14,0.03,-0.92379,0.0001,4.69336]
[1777477428184,41.67,76014.97,0.03,-0.92318,0.00011,4.72246]
[1777477433227,41.67,76015.66,0.03,-0.92311,0.00011,4.72567]
[1777477435235,41.66,76024.65,0.03,-0.92216,0.00011,4.77052]
[1777477437249,41.66,76013.98,0.03,-0.92329,0.00011,4.71689]
[1777477438256,41.66,76006.59,0.03,-0.92407,0.0001,4.68005]
[1777477443291,41.66,76011.73,0.03,-0.92353,0.00011,4.70569]
[1777477446313,41.66,76017.41,0.03,-0.92293,0.00011,4.73388]
[1777477451347,41.66,76017.05,0.03,-0.92298,0.00011,4.73169]
[1777477456382,41.66,76013.3,0.03,-0.92339,0.00011,4.71243]
[1777477458396,41.66,76002.86,0.03,-0.92449,0.0001,4.66029]
[1777477459403,41.66,76001.24,0.03,-0.92466,0.0001,4.65224]
[1777477463438,41.66,75995.54,0.03,-0.92525,0.0001,4.624]
[1777477465445,41.66,75987.77,0.03,-0.92605,0.0001,4.58573]
[1777477466452,41.66,75973.22,0.03,-0.92753,0.0001,4.51446]
[1777477467460,41.66,75968.47,0.03,-0.928,0.0001,4.49148]
[1777477469473,41.66,75962.98,0.03,-0.92854,0.0001,4.46524]
[1777477474508,41.67,75966.42,0.03,-0.92828,0.0001,4.47597]
[1777477478536,41.67,75959.95,0.03,-0.9289,0.0001,4.4455]
[1777477480553,41.67,75955.89,0.03,-0.9293,0.0001,4.42643]
[1777477482564,41.68,75950.48,0.03,-0.92982,0.0001,4.40094]
[1777477484577,41.68,75946.73,0.03,-0.93018,0.0001,4.38321]
[1777477487599,41.68,75940.75,0.03,-0.93077,0.0001,4.35451]
[1777477490627,41.68,75938.78,0.03,-0.93096,0.0001,4.34519]
[1777477495655,41.68,75945.17,0.03,-0.93031,0.0001,4.37671]
[1777477500690,41.68,75947.93,0.03,-0.93004,0.0001,4.3899]
[1777477502706,41.68,75954.75,0.03,-0.92936,0.0001,4.42307]
[1777477503711,41.68,75954.13,0.03,-0.92942,0.0001,4.42035]
[1777477504718,41.69,75945.66,0.03,-0.93025,0.0001,4.37983]
[1777477505729,41.69,75951.03,0.03,-0.92972,0.0001,4.40564]
[1777477507739,41.68,75950.85,0.03,-0.92974,0.0001,4.40465]
[1777477508746,41.68,75945.47,0.03,-0.93027,0.0001,4.37868]
[1777477510760,41.68,75941.38,0.03,-0.93067,0.0001,4.35901]
[1777477515799,41.68,75943.55,0.03,-0.93046,0.0001,4.36937]
[1777477520831,41.68,75941.22,0.03,-0.93069,0.0001,4.35809]
[1777477525867,41.68,75939.48,0.03,-0.93087,0.0001,4.34964]
[1777477530903,41.68,75939.43,0.03,-0.93087,0.0001,4.34939]
[1777477535940,41.68,75938.31,0.03,-0.93108,0.0001,4.33684]
[1777477537954,41.68,75944.84,0.03,-0.93044,0.0001,4.36812]
[1777477538960,41.68,75953.85,0.03,-0.92955,0.0001,4.41181]
[1777477539967,41.69,75954.88,0.03,-0.92944,0.0001,4.41705]
[1777477545002,41.69,75956.45,0.03,-0.92926,0.0001,4.4259]
[1777477546009,41.69,75964.86,0.03,-0.92842,0.0001,4.46687]
[1777477547021,41.69,75969.68,0.03,-0.92793,0.0001,4.49047]
[1777477548025,41.69,75972.73,0.03,-0.92762,0.0001,4.50545]
[1777477550041,41.69,75976.73,0.03,-0.92721,0.0001,4.52516]
[1777477555076,41.7,75974.31,0.03,-0.92745,0.0001,4.51359]
[1777477557090,41.7,75979.51,0.03,-0.92692,0.0001,4.53913]
[1777477558100,41.7,75982.4,0.03,-0.92662,0.0001,4.5533]
[1777477563134,41.7,75982.36,0.03,-0.92663,0.0001,4.55297]
[1777477568172,41.69,75980.24,0.03,-0.92685,0.0001,4.54244]
[1777477573206,41.69,75977.83,0.03,-0.9271,0.0001,4.5305]
[1777477578245,41.69,75973.19,0.03,-0.92757,0.0001,4.50776]
[1777477583274,41.69,75973.21,0.03,-0.92757,0.0001,4.50796]
[1777477588309,41.69,75967.51,0.03,-0.92814,0.0001,4.48036]
[1777477593344,41.7,75969.17,0.03,-0.92807,0.0001,4.48141]
[1777477598386,41.7,75968.92,0.03,-0.92809,0.0001,4.48045]
[1777477603429,41.7,75967.9,0.03,-0.92819,0.0001,4.47571]
[1777477604423,41.7,75954.0,0.03,-0.92957,0.0001,4.40847]
[1777477605442,41.7,75939.24,0.03,-0.93102,0.0001,4.33758]
[1777477607446,41.7,75935.32,0.03,-0.93142,0.0001,4.31822]
[1777477609459,41.69,75940.65,0.03,-0.9309,0.0001,4.34357]
[1777477614494,41.69,75946.07,0.03,-0.93038,0.0001,4.36914]
[1777477618522,41.69,75952.55,0.03,-0.92974,0.0001,4.40029]
[1777477621571,41.7,75956.48,0.03,-0.92934,0.0001,4.41995]
[1777477622554,41.7,75950.06,0.03,-0.92997,0.0001,4.38886]
[1777477623575,41.69,75938.95,0.03,-0.93107,0.0001,4.33548]
[1777477624569,41.69,75938.95,0.03,-0.93107,0.0001,4.33544]
[1777477628599,41.69,75933.69,0.03,-0.93158,0.0001,4.31028]
[1777477631619,41.69,75921.52,0.03,-0.93275,0.0001,4.25261]
[1777477632626,41.7,75917.21,0.03,-0.93316,0.0001,4.23237]
[1777477635659,41.7,75922.0,0.03,-0.93269,0.0001,4.25544]
[1777477637661,41.7,75924.13,0.03,-0.93248,0.0001,4.26575]
[1777477641701,41.7,75916.16,0.03,-0.93323,0.0001,4.22845]
[1777477643703,41.7,75914.97,0.03,-0.93334,9e-05,4.22312]
[1777477647743,41.7,75921.45,0.03,-0.93271,0.0001,4.25431]
[1777477652768,41.71,75921.41,0.03,-0.93281,0.0001,4.24754]
[1777477657801,41.76,75923.86,0.03,-0.93234,0.0001,4.27057]
[1777477659827,41.79,75937.66,0.03,-0.93083,0.0001,4.34479]
[1777477660822,41.81,75937.5,0.03,-0.93077,0.0001,4.3476]
[1777477664850,41.86,75944.48,0.03,-0.92983,0.0001,4.39314]
[1777477665858,41.87,75951.25,0.03,-0.92911,0.0001,4.42801]
[1777477666864,41.88,75953.82,0.03,-0.92882,0.0001,4.44214]
[1777477667883,41.88,75961.11,0.03,-0.92806,0.0001,4.47884]
[1777477668878,41.89,75961.11,0.03,-0.92806,0.0001,4.47894]
[1777477669886,41.89,75966.67,0.03,-0.9275,0.0001,4.50599]
[1777477670893,41.89,75969.17,0.03,-0.92725,0.0001,4.51819]
[1777477675939,41.89,75958.89,0.03,-0.92828,0.0001,4.46842]
[1777477677944,41.89,75958.64,0.03,-0.9283,0.0001,4.46733]
[1777477678947,41.89,75953.48,0.03,-0.92882,0.0001,4.4425]
[1777477679967,41.89,75954.38,0.03,-0.92872,0.0001,4.44698]
[1777477685008,41.89,75954.93,0.03,-0.92865,0.0001,4.45033]
[1777477689018,41.9,75960.35,0.03,-0.92805,0.0001,4.47959]
[1777477692038,41.92,75968.24,0.03,-0.92718,0.0001,4.52122]
[1777477694055,41.92,75967.84,0.03,-0.9272,0.0001,4.52033]
[1777477695081,41.92,75960.98,0.03,-0.92789,0.0001,4.48711]
[1777477697074,41.92,75957.49,0.03,-0.92824,0.0001,4.47046]
[1777477699089,41.93,75955.98,0.03,-0.92838,0.0001,4.46351]
[1777477704124,41.93,75957.43,0.03,-0.92821,0.0001,4.47146]
[1777477709158,41.93,75960.73,0.03,-0.92787,0.0001,4.48833]
[1777477714193,41.94,75961.48,0.03,-0.92788,0.0001,4.4855]
[1777477719229,41.94,75959.78,0.03,-0.92803,0.0001,4.47824]
[1777477720259,41.94,75951.29,0.03,-0.92887,0.0001,4.43748]
[1777477722251,41.94,75947.86,0.03,-0.9292,0.0001,4.42149]
[1777477724264,41.95,75956.2,0.03,-0.92836,0.0001,4.46225]
[1777477725294,41.95,75959.68,0.03,-0.92801,0.0001,4.47931]
[1777477727285,41.95,75954.29,0.03,-0.92853,0.0001,4.45369]
[1777477729321,41.95,75955.47,0.03,-0.92841,0.0001,4.4599]
[1777477734335,41.96,75953.71,0.03,-0.92856,0.0001,4.4526]
[1777477736348,41.96,75944.11,0.03,-0.9295,0.0001,4.40696]
[1777477737377,41.96,75944.44,0.03,-0.92946,0.0001,4.40886]
[1777477741405,41.97,75936.08,0.03,-0.93025,0.0001,4.37011]
[1777477743397,41.97,75933.18,0.03,-0.93052,0.0001,4.357]
[1777477745411,41.97,75929.45,0.03,-0.93087,0.0001,4.34007]
[1777477747431,41.98,75922.48,0.03,-0.93152,0.0001,4.30786]
[1777477748433,41.98,75911.13,0.03,-0.9326,0.0001,4.25478]
[1777477749444,41.98,75905.19,0.03,-0.93315,9e-05,4.22746]
[1777477750446,41.98,75897.42,0.03,-0.93389,9e-05,4.19092]
[1777477751475,41.98,75885.88,0.03,-0.93497,9e-05,4.13715]
[1777477753497,41.98,75885.08,0.03,-0.93503,9e-05,4.13412]
[1777477754473,41.98,75885.08,0.03,-0.93502,9e-05,4.13453]
[1777477755481,41.99,75888.69,0.03,-0.93468,9e-05,4.15161]
[1777477760522,41.99,75892.69,0.03,-0.93427,9e-05,4.17182]
[1777477761555,41.99,75906.58,0.03,-0.93297,9e-05,4.23668]
[1777477762534,42.0,75906.65,0.03,-0.93293,9e-05,4.23832]
[1777477763542,42.0,75915.39,0.03,-0.93208,0.0001,4.2805]
[1777477765584,42.01,75938.19,0.03,-0.92985,0.0001,4.3896]
[1777477766567,42.01,75938.19,0.03,-0.92984,0.0001,4.38994]
[1777477767570,42.01,75944.64,0.03,-0.9292,0.0001,4.42111]
[1777477768576,42.01,75950.17,0.03,-0.92865,0.0001,4.44792]
[1777477769585,42.01,75965.04,0.03,-0.92716,0.0001,4.51993]
[1777477771598,42.01,75971.54,0.03,-0.9266,0.0001,4.54439]
[1777477773613,42.01,75963.24,0.03,-0.92744,0.0001,4.50433]
[1777477774629,42.01,75955.04,0.03,-0.92825,0.0001,4.4649]
[1777477779654,42.02,75955.1,0.03,-0.92823,0.0001,4.46621]
[1777477781668,42.02,75961.97,0.03,-0.92753,0.0001,4.49975]
[1777477782675,42.02,75969.81,0.03,-0.92674,0.0001,4.53789]
[1777477787710,42.02,75970.57,0.03,-0.92665,0.0001,4.54198]
[1777477792745,42.02,75971.11,0.03,-0.92659,0.0001,4.54499]
[1777477797780,42.03,75977.26,0.03,-0.92596,0.0001,4.57523]
[1777477799794,42.03,75980.2,0.03,-0.92566,0.0001,4.58963]
[1777477804829,42.03,75974.54,0.03,-0.92623,0.0001,4.56204]
[1777477806842,42.03,75968.85,0.03,-0.92681,0.0001,4.53447]
[1777477810876,42.03,75961.51,0.03,-0.92755,0.0001,4.4989]
[1777477811878,42.03,75959.2,0.03,-0.92778,0.0001,4.48752]
[1777477814899,42.02,75957.1,0.03,-0.92801,0.0001,4.47684]
[1777477820040,42.03,75960.39,0.03,-0.92766,0.0001,4.49344]
[1777477820956,42.03,75969.79,0.03,-0.92671,0.0001,4.53904]
[1777477821959,42.03,75974.73,0.03,-0.9262,0.0001,4.56336]
[1777477824979,42.03,75985.07,0.03,-0.92514,0.0001,4.61407]
[1777477826993,42.03,75986.63,0.03,-0.92498,0.0001,4.62176]
[1777477832028,42.03,75987.93,0.03,-0.92495,0.0001,4.62072]
[1777477836056,42.03,75981.53,0.03,-0.92561,0.0001,4.58932]
[1777477838074,42.03,75979.11,0.03,-0.92586,0.0001,4.57762]
[1777477843154,42.03,75989.61,0.03,-0.92477,0.0001,4.62943]
[1777477845119,42.03,75989.58,0.03,-0.92477,0.0001,4.62931]
[1777477850154,42.03,75990.94,0.03,-0.92463,0.0001,4.63602]
[1777477855189,42.03,75989.78,0.03,-0.92475,0.0001,4.63035]
[1777477858210,42.03,75985.4,0.03,-0.9252,0.0001,4.60898]
[1777477862240,42.03,75975.81,0.03,-0.92619,0.0001,4.56193]
[1777477863247,42.03,75970.94,0.03,-0.92669,0.0001,4.53798]
[1777477864254,42.03,75970.94,0.03,-0.92669,0.0001,4.53779]
[1777477869289,42.02,75968.58,0.03,-0.92695,0.0001,4.52534]
[1777477871315,42.02,75964.56,0.03,-0.92737,0.0001,4.50535]
[1777477873376,42.02,75879.94,0.03,-0.93552,9e-05,4.10517]
[1777477875452,42.02,75861.69,0.03,-0.93719,9e-05,4.02159]
[1777477876357,42.02,75825.21,0.03,-0.94041,9e-05,3.85763]
[1777477877370,42.06,75814.03,0.03,-0.94122,9e-05,3.81597]
[1777477880419,42.06,75808.87,0.03,-0.94164,9e-05,3.7942]
[1777477881443,42.06,75843.1,0.03,-0.93867,9e-05,3.94647]
[1777477882535,42.06,75843.3,0.03,-0.93864,9e-05,3.94774]
[1777477883462,42.06,75871.79,0.03,-0.93608,9e-05,4.07715]
[1777477884442,42.06,75871.79,0.03,-0.93607,9e-05,4.07748]
[1777477887459,42.07,75865.01,0.03,-0.93669,9e-05,4.04666]
[1777477888465,42.07,75869.21,0.03,-0.9363,9e-05,4.06596]
[1777477889472,42.07,75876.69,0.03,-0.93562,9e-05,4.10033]
[1777477890479,42.07,75877.51,0.03,-0.93554,9e-05,4.1041]
[1777477892493,42.07,75863.32,0.03,-0.93694,9e-05,4.03209]
[1777477893549,42.07,75851.5,0.03,-0.938,9e-05,3.97853]
[1777477894508,42.07,75851.5,0.03,-0.93799,9e-05,3.97866]
[1777477897529,42.15,75842.37,0.03,-0.93841,9e-05,3.95714]
[1777477898534,42.16,75842.94,0.03,-0.93835,9e-05,3.96026]
[1777477901555,42.24,75851.95,0.03,-0.93716,9e-05,4.02035]
[1777477903621,42.28,75842.7,0.03,-0.9378,9e-05,3.98812]
[1777477905582,42.29,75850.19,0.03,-0.93711,9e-05,4.02283]
[1777477907598,42.33,75858.18,0.03,-0.93619,9e-05,4.06881]
[1777477908606,42.34,75858.35,0.03,-0.93616,9e-05,4.07037]
[1777477910618,42.34,75851.75,0.03,-0.93673,9e-05,4.04197]
[1777477915653,42.36,75857.26,0.03,-0.93615,9e-05,4.07107]
[1777477917667,42.37,75862.19,0.03,-0.93567,9e-05,4.09506]
[1777477918674,42.37,75854.76,0.03,-0.93633,9e-05,4.06195]
[1777477919687,42.37,75849.33,0.03,-0.93681,9e-05,4.03765]
[1777477920693,42.37,75842.4,0.03,-0.93742,9e-05,4.00671]
[1777477921700,42.38,75840.76,0.03,-0.93756,9e-05,3.99974]
[1777477923760,42.38,75823.24,0.03,-0.93909,9e-05,3.92215]
[1777477924723,42.38,75823.24,0.03,-0.93908,9e-05,3.92266]
[1777477925729,42.38,75814.74,0.03,-0.93981,9e-05,3.88545]
[1777477926736,42.39,75807.68,0.03,-0.94037,9e-05,3.85647]
[1777477928751,42.4,75808.36,0.03,-0.94031,9e-05,3.86]
[1777477930764,42.4,75818.39,0.03,-0.93943,9e-05,3.90487]
[1777477932778,42.4,75819.37,0.03,-0.93934,9e-05,3.90959]
[1777477933830,42.4,75811.67,0.03,-0.94,9e-05,3.87566]
[1777477935799,42.4,75809.37,0.03,-0.94019,9e-05,3.86597]
[1777477940834,42.41,75804.87,0.03,-0.94055,9e-05,3.8474]
[1777477942849,42.41,75799.6,0.03,-0.94099,9e-05,3.82485]
[1777477943902,42.41,75805.52,0.03,-0.94048,9e-05,3.8512]
[1777477945870,42.42,75811.86,0.03,-0.93991,9e-05,3.88004]
[1777477947884,42.42,75818.64,0.03,-0.93932,9e-05,3.91032]
[1777477950904,42.42,75813.03,0.03,-0.93979,9e-05,3.88613]
[1777477952921,42.42,75805.8,0.03,-0.9405,9e-05,3.84787]
[1777477953975,42.42,75799.02,0.03,-0.94108,9e-05,3.81841]
[1777477955943,42.43,75794.19,0.03,-0.94147,8e-05,3.798]
[1777477956949,42.43,75789.78,0.03,-0.94184,8e-05,3.77918]
[1777477958963,42.43,75795.82,0.03,-0.94131,8e-05,3.8064]
[1777477959970,42.44,75805.97,0.03,-0.94043,9e-05,3.85132]
[1777477960977,42.44,75810.5,0.03,-0.94004,9e-05,3.87162]
[1777477962992,42.44,75810.73,0.03,-0.94001,9e-05,3.87323]
[1777477965011,42.44,75809.01,0.03,-0.94014,9e-05,3.86626]
[1777477968027,42.45,75812.14,0.03,-0.93985,9e-05,3.88098]
[1777477970046,42.45,75814.77,0.03,-0.93961,9e-05,3.89323]
[1777477971050,42.45,75829.84,0.03,-0.93829,9e-05,3.96056]
[1777477972056,42.45,75838.1,0.03,-0.93756,9e-05,3.99777]
[1777477973062,42.45,75842.43,0.03,-0.93717,9e-05,4.01738]
[1777477975076,42.45,75841.37,0.03,-0.93726,9e-05,4.01275]
[1777477980125,42.45,75846.26,0.03,-0.93681,9e-05,4.03518]
[1777477982126,42.45,75846.78,0.03,-0.93677,9e-05,4.03757]
[1777477984187,42.45,75852.47,0.03,-0.93625,9e-05,4.06337]
[1777477986155,42.45,75861.64,0.03,-0.93542,9e-05,4.10507]
[1777477987161,42.46,75864.59,0.03,-0.93514,9e-05,4.11881]
[1777477989177,42.46,75872.33,0.03,-0.93442,9e-05,4.15478]
[1777477990188,42.46,75876.09,0.03,-0.93407,9e-05,4.17226]
[1777477992206,42.46,75856.79,0.03,-0.93583,9e-05,4.08455]
[1777477993218,42.46,75825.2,0.03,-0.93865,9e-05,3.94226]
[1777477994269,42.46,75808.81,0.03,-0.94007,9e-05,3.87008]
[1777477995231,42.46,75809.08,0.03,-0.94004,9e-05,3.87147]
[1777477996254,42.47,75800.71,0.03,-0.94075,9e-05,3.8349]
[1777477997249,42.47,75796.22,0.03,-0.94113,9e-05,3.81554]
[1777477999264,42.47,75797.73,0.03,-0.94099,9e-05,3.82283]
[1777478004339,42.48,75798.33,0.03,-0.9409,9e-05,3.82724]
[1777478010341,42.49,75801.09,0.03,-0.94062,9e-05,3.84149]
[1777478013362,42.49,75795.08,0.03,-0.94121,8e-05,3.80938]
[1777478014411,42.5,75784.99,0.03,-0.94205,8e-05,3.76633]
[1777478017391,42.5,75779.13,0.03,-0.94251,8e-05,3.74248]
[1777478022424,42.51,75779.62,0.03,-0.94241,8e-05,3.74721]
[1777478024481,42.52,75771.88,0.03,-0.94304,8e-05,3.71486]
[1777478026460,42.52,75762.39,0.03,-0.94381,8e-05,3.67469]
[1777478027469,42.53,75754.12,0.03,-0.94446,8e-05,3.64067]
[1777478028471,42.56,75750.96,0.03,-0.94458,8e-05,3.6342]
[1777478030486,42.59,75741.53,0.03,-0.94519,8e-05,3.60204]
[1777478031498,42.59,75734.16,0.03,-0.94578,8e-05,3.57106]
[1777478032506,42.6,75732.3,0.03,-0.9459,8e-05,3.56482]
[1777478036533,42.62,75727.29,0.03,-0.94624,8e-05,3.54705]
[1777478037539,42.62,75729.17,0.03,-0.94607,8e-05,3.55574]
[1777478039554,42.63,75718.15,0.03,-0.94691,8e-05,3.51153]
[1777478040561,42.67,75722.24,0.03,-0.94642,8e-05,3.5374]
[1777478043586,42.71,75709.63,0.03,-0.94721,8e-05,3.49523]
[1777478044638,42.76,75702.93,0.03,-0.94756,8e-05,3.47664]
[1777478046606,42.84,75698.28,0.03,-0.94757,8e-05,3.47563]
[1777478048631,42.84,75702.04,0.03,-0.94727,8e-05,3.49191]
[1777478049639,42.88,75707.54,0.03,-0.94667,8e-05,3.52353]
[1777478051654,42.93,75710.42,0.03,-0.94627,8e-05,3.54472]
[1777478056689,42.95,75711.02,0.03,-0.94614,8e-05,3.55133]
[1777478058701,42.95,75717.14,0.03,-0.94563,8e-05,3.57838]
[1777478059707,42.96,75718.81,0.03,-0.94548,8e-05,3.58611]
[1777478061726,43.03,75729.89,0.03,-0.94431,8e-05,3.64721]
[1777478062731,43.06,75738.57,0.03,-0.94349,8e-05,3.69025]
[1777478063737,43.08,75743.61,0.03,-0.94296,8e-05,3.71727]
[1777478064804,43.08,75735.36,0.03,-0.94363,8e-05,3.68285]
[1777478066760,43.11,75728.75,0.03,-0.94406,8e-05,3.66025]
[1777478067763,43.13,75726.51,0.03,-0.94412,8e-05,3.65674]
[1777478072799,43.24,75727.89,0.03,-0.94366,8e-05,3.67893]
[1777478077834,43.28,75729.69,0.03,-0.94337,8e-05,3.69403]
[1777478081863,43.29,75735.05,0.03,-0.94289,8e-05,3.7186]
[1777478086897,43.3,75728.43,0.03,-0.94339,8e-05,3.69288]
[1777478091932,43.31,75724.34,0.03,-0.94367,8e-05,3.67802]
[1777478095014,43.31,75731.29,0.03,-0.94308,8e-05,3.70871]
[1777478096967,43.32,75739.04,0.03,-0.94243,8e-05,3.74239]
[1777478097975,43.32,75744.78,0.03,-0.94195,8e-05,3.76717]
[1777478098984,43.32,75745.23,0.03,-0.94191,8e-05,3.76941]
[1777478104039,43.33,75748.75,0.03,-0.94159,8e-05,3.78596]
[1777478109066,43.33,75744.71,0.03,-0.94189,8e-05,3.77022]
[1777478112085,43.34,75737.45,0.03,-0.94247,8e-05,3.74031]
[1777478114100,43.34,75732.68,0.03,-0.94284,8e-05,3.72122]
[1777478115178,43.34,75719.51,0.03,-0.94391,8e-05,3.6658]
[1777478117122,43.35,75718.46,0.03,-0.94397,8e-05,3.66227]
[1777478122156,43.36,75718.74,0.03,-0.94391,8e-05,3.66574]
[1777478125248,43.36,75712.98,0.03,-0.94434,8e-05,3.64306]
[1777478131220,43.4,75718.35,0.03,-0.94386,8e-05,3.66599]
[1777478132226,43.4,75725.17,0.03,-0.9433,8e-05,3.69505]
[1777478133235,43.4,75732.21,0.03,-0.94272,8e-05,3.72512]
[1777478134248,43.4,75729.7,0.03,-0.94292,8e-05,3.71489]
[1777478137272,43.41,75735.86,0.03,-0.94241,8e-05,3.74152]
[1777478138284,43.41,75741.77,0.03,-0.94192,8e-05,3.76694]
[1777478139286,43.41,75750.46,0.03,-0.94119,8e-05,3.80429]
[1777478140293,43.41,75758.13,0.03,-0.94054,8e-05,3.83741]
[1777478141301,43.41,75757.95,0.03,-0.94056,8e-05,3.83682]
[1777478145398,43.41,75767.21,0.03,-0.93976,8e-05,3.87743]
[1777478146335,43.42,75767.21,0.03,-0.93976,8e-05,3.87754]
[1777478151371,43.42,75770.36,0.03,-0.93948,9e-05,3.89177]
[1777478155468,43.42,75780.3,0.03,-0.93862,9e-05,3.93538]
[1777478157412,43.42,75782.51,0.03,-0.93843,9e-05,3.94515]
[1777478161442,43.42,75788.41,0.03,-0.93791,9e-05,3.97109]
[1777478164465,43.42,75782.02,0.03,-0.93847,9e-05,3.94316]
[1777478168495,43.42,75779.31,0.03,-0.9387,9e-05,3.93154]
[1777478170517,43.42,75777.72,0.03,-0.93883,9e-05,3.92481]
[1777478175621,43.43,75777.92,0.03,-0.9388,9e-05,3.92637]
[1777478178572,43.43,75773.91,0.03,-0.93913,9e-05,3.90937]
[1777478183607,43.43,75774.08,0.03,-0.9391,9e-05,3.91105]
[1777478188644,43.44,75773.96,0.03,-0.93909,9e-05,3.91147]
[1777478193678,43.44,75777.52,0.03,-0.93887,9e-05,3.92091]
[1777478197707,43.44,75782.62,0.03,-0.93841,9e-05,3.94379]
[1777478200729,43.45,75773.38,0.03,-0.9392,9e-05,3.904]
[1777478201736,43.45,75770.49,0.03,-0.93944,9e-05,3.89167]
[1777478206772,43.45,75766.28,0.03,-0.93978,8e-05,3.87456]
[1777478208785,43.45,75759.97,0.03,-0.9403,8e-05,3.8478]
[1777478210813,43.46,75752.54,0.03,-0.94091,8e-05,3.81646]
[1777478214827,43.46,75747.23,0.03,-0.94133,8e-05,3.79502]
[1777478218857,43.47,75753.2,0.03,-0.94081,8e-05,3.82194]
[1777478219864,43.47,75756.65,0.03,-0.94051,8e-05,3.83704]
[1777478221881,43.47,75760.56,0.03,-0.94017,8e-05,3.85438]
[1777478226924,43.48,75758.97,0.03,-0.94028,8e-05,3.84882]
[1777478230947,43.48,75762.49,0.03,-0.93996,8e-05,3.86491]
[1777478235982,43.49,75758.98,0.03,-0.94024,8e-05,3.85085]
[1777478241018,43.49,75759.57,0.03,-0.94017,8e-05,3.85445]
[1777478245045,43.5,75766.82,0.03,-0.93954,8e-05,3.88651]
[1777478246052,43.5,75776.17,0.03,-0.93874,9e-05,3.92722]
[1777478247059,43.5,75780.23,0.03,-0.93839,9e-05,3.94498]
[1777478249073,43.5,75786.18,0.03,-0.93787,9e-05,3.97106]
[1777478252094,43.5,75791.32,0.03,-0.93752,9e-05,3.98662]
[1777478253101,43.5,75803.43,0.03,-0.93646,9e-05,4.03995]
[1777478254108,43.5,75813.93,0.03,-0.93553,9e-05,4.08645]
[1777478255115,43.5,75813.35,0.03,-0.93559,9e-05,4.0837]
[1777478260150,43.49,75810.72,0.03,-0.93584,9e-05,4.07123]
[1777478265185,43.49,75811.2,0.03,-0.93581,9e-05,4.0727]
[1777478270220,43.49,75808.77,0.03,-0.93604,9e-05,4.06127]
[1777478274249,43.48,75800.92,0.03,-0.93674,9e-05,4.02608]
[1777478276327,43.48,75806.82,0.03,-0.93622,9e-05,4.05206]
[1777478279284,43.48,75811.98,0.03,-0.93577,9e-05,4.07467]
[1777478281298,43.48,75805.91,0.03,-0.93631,9e-05,4.04751]
[1777478283335,43.48,75820.26,0.03,-0.93503,9e-05,4.11117]
[1777478284327,43.48,75820.26,0.03,-0.93503,9e-05,4.11125]
[1777478285335,43.48,75831.52,0.03,-0.93401,9e-05,4.16174]
[1777478286402,43.48,75830.12,0.03,-0.93414,9e-05,4.15555]
[1777478292386,43.48,75824.82,0.03,-0.93464,9e-05,4.13074]
[1777478294400,43.48,75834.39,0.03,-0.93378,9e-05,4.17329]
[1777478295407,43.48,75837.06,0.03,-0.93354,9e-05,4.18541]
[1777478298428,43.48,75840.92,0.03,-0.93318,9e-05,4.20299]
[1777478300441,43.48,75850.68,0.03,-0.93226,9e-05,4.24815]
[1777478301449,43.48,75852.34,0.03,-0.9321,9e-05,4.25608]
[1777478303464,43.48,75856.98,0.03,-0.93165,9e-05,4.27794]
[1777478308499,43.49,75855.71,0.03,-0.93174,9e-05,4.27375]
[1777478312528,43.49,75866.67,0.03,-0.93081,9e-05,4.317]
[1777478313535,43.49,75867.05,0.03,-0.93078,9e-05,4.31854]
[1777478314541,43.49,75861.84,0.03,-0.93127,9e-05,4.29445]
[1777478315550,43.49,75854.59,0.03,-0.93195,9e-05,4.26116]
[1777478316621,43.49,75847.56,0.03,-0.93261,9e-05,4.22906]
[1777478318569,43.49,75845.7,0.03,-0.93278,9e-05,4.22044]
[1777478323606,43.49,75846.44,0.03,-0.93272,9e-05,4.22347]
[1777478328639,43.49,75846.37,0.03,-0.93273,9e-05,4.22275]
[1777478333673,43.48,75848.24,0.03,-0.93257,9e-05,4.23079]
[1777478336764,43.48,75858.93,0.03,-0.93159,9e-05,4.27901]
[1777478337702,43.48,75858.93,0.03,-0.93159,9e-05,4.27883]
[1777478342739,43.48,75862.8,0.03,-0.93124,9e-05,4.29573]
[1777478346835,43.47,75835.65,0.03,-0.93377,9e-05,4.17152]
[1777478347785,43.47,75835.65,0.03,-0.93378,9e-05,4.17116]
[1777478348860,43.47,75835.51,0.03,-0.9338,9e-05,4.17049]
[1777478350816,43.47,75842.97,0.03,-0.93311,9e-05,4.20411]
[1777478351824,43.47,75846.42,0.03,-0.9328,9e-05,4.21966]
[1777478356911,43.47,75849.46,0.03,-0.93253,9e-05,4.23292]
[1777478362900,43.47,75849.41,0.03,-0.93255,9e-05,4.23204]
[1777478367935,43.46,75848.66,0.03,-0.93262,9e-05,4.22819]
[1777478372975,43.46,75852.44,0.03,-0.93239,9e-05,4.23771]
[1777478374984,43.46,75859.51,0.03,-0.93172,9e-05,4.27015]
[1777478377052,43.46,75862.12,0.03,-0.93147,9e-05,4.28264]
[1777478383041,43.47,75861.0,0.03,-0.93154,9e-05,4.27906]
[1777478388076,43.48,75856.77,0.03,-0.93191,9e-05,4.26105]
[1777478392104,43.48,75865.01,0.03,-0.93112,9e-05,4.2998]
[1777478397192,43.49,75861.73,0.03,-0.9314,9e-05,4.28582]
[1777478400175,43.49,75861.96,0.03,-0.93137,9e-05,4.28753]
[1777478401199,43.49,75871.55,0.03,-0.93046,9e-05,4.33153]
[1777478402202,43.49,75867.65,0.03,-0.93082,9e-05,4.31396]
[1777478403203,43.49,75835.16,0.03,-0.93384,9e-05,4.16597]
[1777478404212,43.49,75831.14,0.03,-0.93421,9e-05,4.14785]
[1777478405225,43.49,75821.59,0.03,-0.93507,9e-05,4.10506]
[1777478407233,43.49,75811.62,0.03,-0.93596,9e-05,4.06072]
[1777478408240,43.49,75805.03,0.03,-0.93655,9e-05,4.03164]
[1777478409250,43.49,75804.51,0.03,-0.9366,9e-05,4.02915]
[1777478411264,43.49,75812.41,0.03,-0.9359,9e-05,4.06376]
[1777478413275,43.49,75817.59,0.03,-0.93545,9e-05,4.08637]
[1777478414283,43.49,75820.04,0.03,-0.93524,9e-05,4.09702]
[1777478419320,43.49,75818.01,0.03,-0.93542,9e-05,4.08792]
[1777478424351,43.49,75814.35,0.03,-0.93574,9e-05,4.07204]
[1777478429387,43.49,75820.68,0.03,-0.93516,9e-05,4.10059]
[1777478434424,43.49,75817.13,0.03,-0.93558,9e-05,4.07786]
[1777478439458,43.49,75816.49,0.03,-0.93561,9e-05,4.07615]
[1777478441472,43.5,75826.11,0.03,-0.93474,9e-05,4.11973]
[1777478442478,43.5,75832.11,0.03,-0.93418,9e-05,4.14708]
[1777478443485,43.5,75833.9,0.03,-0.93401,9e-05,4.15553]
[1777478446506,43.51,75828.07,0.03,-0.93452,9e-05,4.13056]
[1777478451541,43.52,75823.27,0.03,-0.93491,9e-05,4.11115]
[1777478456576,43.53,75823.59,0.03,-0.93483,9e-05,4.11476]
[1777478461612,43.53,75820.57,0.03,-0.93509,9e-05,4.10214]
[1777478466646,43.54,75818.95,0.03,-0.93518,9e-05,4.09765]
[1777478467708,43.54,75824.48,0.03,-0.93468,9e-05,4.12235]
[1777478468660,43.55,75824.27,0.03,-0.93468,9e-05,4.12226]
[1777478473695,43.56,75825.79,0.03,-0.9345,9e-05,4.13107]
[1777478477779,43.56,75834.13,0.03,-0.93372,9e-05,4.17]
[1777478482759,43.57,75841.81,0.03,-0.93298,9e-05,4.20625]
[1777478483766,43.57,75849.6,0.03,-0.93225,9e-05,4.24175]
[1777478487849,43.57,75857.37,0.03,-0.93152,9e-05,4.27784]
[1777478489808,43.58,75860.34,0.03,-0.93123,9e-05,4.29165]
[1777478493835,43.58,75865.35,0.03,-0.93086,9e-05,4.30765]
[1777478498870,43.58,75861.63,0.03,-0.9312,9e-05,4.29112]
[1777478503906,43.58,75866.18,0.03,-0.93076,9e-05,4.31236]
[1777478508942,43.58,75866.33,0.03,-0.93074,9e-05,4.31344]
[1777478513977,43.58,75869.89,0.03,-0.9304,9e-05,4.33002]
[1777478519014,43.58,75873.65,0.03,-0.93004,0.0001,4.34747]
[1777478522035,43.58,75885.04,0.03,-0.92895,0.0001,4.39998]
[1777478524048,43.58,75892.95,0.03,-0.92819,0.0001,4.43658]
[1777478525056,43.58,75898.64,0.03,-0.92764,0.0001,4.46299]
[1777478527071,43.58,75900.61,0.03,-0.92745,0.0001,4.47191]
[1777478532105,43.58,75896.27,0.03,-0.92789,0.0001,4.45097]
[1777478536136,43.58,75901.85,0.03,-0.92735,0.0001,4.47673]
[1777478541172,43.58,75903.91,0.03,-0.92716,0.0001,4.48599]
[1777478545202,43.58,75898.74,0.03,-0.92767,0.0001,4.46165]
[1777478550234,43.57,75894.19,0.03,-0.92811,0.0001,4.44025]
[1777478555273,43.57,75894.92,0.03,-0.92815,0.0001,4.43624]
[1777478557286,43.57,75901.31,0.03,-0.92753,0.0001,4.46594]
[1777478558348,43.57,75911.28,0.03,-0.92655,0.0001,4.51258]
[1777478560308,43.57,75911.45,0.03,-0.92654,0.0001,4.51314]
[1777478565343,43.57,75916.31,0.03,-0.92607,0.0001,4.53529]
[1777478570378,43.57,75920.49,0.03,-0.92568,0.0001,4.55422]
[1777478574406,43.56,75925.79,0.03,-0.92516,0.0001,4.57857]
[1777478575413,43.56,75932.77,0.03,-0.92446,0.0001,4.61146]
[1777478576421,43.56,75936.79,0.03,-0.92406,0.0001,4.63032]
[1777478578435,43.56,75945.91,0.03,-0.92315,0.0001,4.67328]
[1777478579443,43.56,75952.93,0.03,-0.92244,0.0001,4.70659]
[1777478580449,43.55,75951.61,0.03,-0.92258,0.0001,4.69987]
[1777478582464,43.55,75944.57,0.03,-0.92332,0.0001,4.66538]
[1777478585487,43.55,75933.7,0.03,-0.92444,0.0001,4.61253]
[1777478586494,43.54,75933.37,0.03,-0.92448,0.0001,4.61068]
[1777478591527,43.54,75933.08,0.03,-0.92454,0.0001,4.60787]
[1777478595557,43.52,75938.68,0.03,-0.92406,0.0001,4.63079]
[1777478596562,43.52,75946.56,0.03,-0.92326,0.0001,4.66811]
[1777478597568,43.52,75952.37,0.03,-0.92267,0.0001,4.69559]
[1777478598635,43.52,75952.25,0.03,-0.9227,0.0001,4.69459]
[1777478604618,43.5,75953.07,0.03,-0.92267,0.0001,4.69595]
[1777478609653,43.5,75948.84,0.03,-0.92315,0.0001,4.67347]
[1777478613681,43.49,75953.44,0.03,-0.92282,0.0001,4.68634]
[1777478615696,43.48,75960.15,0.03,-0.92215,0.0001,4.71769]
[1777478618775,43.48,75961.17,0.03,-0.92206,0.0001,4.72187]
[1777478624758,43.47,75958.68,0.03,-0.92239,0.0001,4.70687]
[1777478629795,43.46,75955.19,0.03,-0.9228,0.0001,4.68774]
[1777478634827,43.44,75954.83,0.03,-0.92288,0.0001,4.6836]
[1777478638920,43.44,75947.8,0.03,-0.92361,0.0001,4.64959]
[1777478642884,43.44,75946.09,0.03,-0.92381,0.0001,4.64015]
[1777478647922,43.43,75947.56,0.03,-0.92371,0.0001,4.64514]
[1777478652953,43.42,75946.6,0.03,-0.92385,0.0001,4.63851]
[1777478657989,43.41,75945.45,0.03,-0.92401,0.0001,4.631]
[1777478663024,43.4,75945.25,0.03,-0.92407,0.0001,4.62804]
[1777478667051,43.4,75951.14,0.03,-0.92349,0.0001,4.65537]
[1777478672087,43.4,75949.77,0.03,-0.92374,0.0001,4.64116]
[1777478677127,43.4,75956.08,0.03,-0.92309,0.0001,4.67161]
[1777478678133,43.4,75963.56,0.03,-0.92232,0.0001,4.70783]
[1777478679212,43.4,75957.51,0.03,-0.92294,0.0001,4.67892]
[1777478681154,43.4,75957.01,0.03,-0.92299,0.0001,4.67634]
[1777478686189,43.4,75966.95,0.03,-0.92197,0.0001,4.72384]
[1777478687196,43.4,75973.11,0.03,-0.92133,0.0001,4.75384]
[1777478688203,43.4,75976.56,0.03,-0.92096,0.0001,4.77072]
[1777478690217,43.4,75978.58,0.03,-0.92075,0.00011,4.78074]
[1777478694245,43.4,75983.65,0.03,-0.92021,0.00011,4.80573]
[1777478696260,43.4,75989.65,0.03,-0.91957,0.00011,4.83506]
[1777478698274,43.4,75998.36,0.03,-0.91864,0.00011,4.87779]
[1777478703309,43.4,75999.81,0.03,-0.91849,0.00011,4.88475]
[1777478706332,43.4,75993.88,0.03,-0.91912,0.00011,4.85562]
[1777478708344,43.4,75980.97,0.03,-0.92049,0.00011,4.79267]
[1777478709427,43.4,75966.68,0.03,-0.92198,0.0001,4.72352]
[1777478710358,43.4,75967.27,0.03,-0.92191,0.0001,4.72656]
[1777478712373,43.4,75967.58,0.03,-0.92187,0.0001,4.72852]
[1777478717408,43.41,75965.49,0.03,-0.92206,0.0001,4.71965]
[1777478719497,43.41,75972.0,0.03,-0.92137,0.0001,4.75164]
[1777478725463,43.42,75973.5,0.03,-0.92119,0.0001,4.76031]
[1777478730497,43.42,75974.58,0.03,-0.92105,0.0001,4.76671]
[1777478735534,43.43,75968.19,0.03,-0.9218,0.0001,4.72945]
[1777478740568,43.44,75970.98,0.03,-0.92148,0.0001,4.74439]
[1777478745605,43.44,75971.37,0.03,-0.92141,0.0001,4.7477]
[1777478749632,43.45,75979.05,0.03,-0.92058,0.00011,4.78607]
[1777478750638,43.45,75985.15,0.03,-0.91993,0.00011,4.81598]
[1777478751645,43.45,75996.39,0.03,-0.91873,0.00011,4.87109]
[1777478752652,43.45,76001.41,0.03,-0.91819,0.00011,4.89582]
[1777478753660,43.45,75998.28,0.03,-0.91852,0.00011,4.88052]
[1777478756680,43.45,75994.59,0.03,-0.91891,0.00011,4.86272]
[1777478761719,43.45,75994.55,0.03,-0.9189,0.00011,4.863]
[1777478762721,43.45,75987.99,0.03,-0.9196,0.00011,4.83103]
[1777478763728,43.45,75987.0,0.03,-0.9197,0.00011,4.82634]
[1777478768764,43.46,75986.96,0.03,-0.91969,0.00011,4.8268]
[1777478772791,43.46,75994.94,0.03,-0.91883,0.00011,4.86628]
[1777478773800,43.46,76001.46,0.03,-0.91813,0.00011,4.8983]
[1777478774807,43.46,76002.62,0.03,-0.91801,0.00011,4.90401]
[1777478779919,43.46,76000.31,0.03,-0.91826,0.00011,4.89261]
[1777478785883,43.46,76002.37,0.03,-0.91804,0.00011,4.90258]
[1777478790918,43.46,75998.83,0.03,-0.91842,0.00011,4.88503]
[1777478793939,43.46,75992.64,0.03,-0.9192,0.00011,4.84712]
[1777478797967,43.46,75986.62,0.03,-0.91983,0.00011,4.81791]
[1777478798973,43.46,75983.82,0.03,-0.92013,0.00011,4.80397]
[1777478803002,43.45,75980.36,0.03,-0.92052,0.00011,4.7861]
[1777478807030,43.45,75975.44,0.03,-0.92106,0.0001,4.76135]
[1777478812064,43.44,75977.0,0.03,-0.92092,0.0001,4.76794]
[1777478817101,43.44,75970.58,0.03,-0.9216,0.0001,4.73602]
[1777478819114,43.44,75975.89,0.03,-0.92106,0.0001,4.76127]
[1777478824151,43.44,75975.4,0.03,-0.9211,0.0001,4.75951]
[1777478829185,43.44,75973.15,0.03,-0.92135,0.0001,4.74797]
[1777478830269,43.44,75964.22,0.03,-0.92228,0.0001,4.70456]
[1777478834237,43.43,75952.95,0.03,-0.92347,0.0001,4.64905]
[1777478835234,43.43,75952.73,0.03,-0.92349,0.0001,4.64799]
[1777478836236,43.43,75941.38,0.03,-0.92465,0.0001,4.59386]
[1777478837242,43.43,75935.71,0.03,-0.92522,0.0001,4.56702]
[1777478838249,43.43,75930.21,0.03,-0.92577,0.0001,4.54078]
[1777478843286,43.43,75926.45,0.03,-0.92616,0.0001,4.52228]
[1777478848320,43.42,75926.99,0.03,-0.92612,0.0001,4.52416]
[1777478851340,43.42,75931.59,0.03,-0.92578,0.0001,4.53797]
[1777478854362,43.42,75940.62,0.03,-0.92489,0.0001,4.58025]
[1777478855369,43.42,75943.97,0.03,-0.92455,0.0001,4.59596]
[1777478860488,43.41,75944.93,0.03,-0.92449,0.0001,4.59919]
[1777478864432,43.41,75939.51,0.03,-0.92506,0.0001,4.57233]
[1777478866447,43.41,75935.38,0.03,-0.92548,0.0001,4.55226]
[1777478871482,43.4,75931.3,0.03,-0.92591,0.0001,4.53196]
[1777478876518,43.4,75938.96,0.03,-0.92516,0.0001,4.5674]
[1777478878532,43.4,75944.16,0.03,-0.92465,0.0001,4.59167]
[1777478883567,43.39,75940.51,0.03,-0.92504,0.0001,4.57305]
[1777478888602,43.38,75947.38,0.03,-0.92437,0.0001,4.60461]
[1777478889608,43.38,75957.01,0.03,-0.92339,0.0001,4.6504]
[1777478890703,43.38,75983.27,0.03,-0.92067,0.00011,4.77688]
[1777478891623,43.38,75983.27,0.03,-0.92068,0.00011,4.77672]
[1777478892630,43.38,75986.87,0.03,-0.9203,0.00011,4.79401]
[1777478896661,43.38,75984.41,0.03,-0.92057,0.00011,4.78175]
[1777478898677,43.38,75982.29,0.03,-0.92079,0.00011,4.77172]
[1777478903712,43.38,75990.67,0.03,-0.91989,0.00011,4.81283]
[1777478907741,43.38,75985.39,0.03,-0.92046,0.00011,4.78672]
[1777478912775,43.37,75985.69,0.03,-0.92057,0.00011,4.7794]
[1777478914791,43.37,75979.02,0.03,-0.92128,0.0001,4.74656]
[1777478916817,43.37,75978.06,0.03,-0.92138,0.0001,4.74157]
[1777478921838,43.37,75974.24,0.03,-0.9218,0.0001,4.72232]
[1777478926873,43.36,75982.49,0.03,-0.92095,0.00011,4.76174]
[1777478928887,43.36,75988.21,0.03,-0.92035,0.00011,4.78925]
[1777478930986,43.36,75988.16,0.03,-0.92037,0.00011,4.7886]
[1777478936943,43.36,75985.69,0.03,-0.92065,0.00011,4.77543]
[1777478941979,43.35,75986.04,0.03,-0.92063,0.00011,4.77629]
[1777478947014,43.35,75986.25,0.03,-0.92063,0.00011,4.77647]
[1777478951128,43.35,75991.8,0.03,-0.92006,0.00011,4.80286]
[1777478953058,43.34,75986.37,0.03,-0.92064,0.00011,4.77602]
[1777478954065,43.34,75979.98,0.03,-0.92132,0.0001,4.74481]
[1777478955072,43.34,75980.01,0.03,-0.92132,0.0001,4.74485]
[1777478960108,43.34,75982.07,0.03,-0.92111,0.00011,4.75431]
[1777478965141,43.34,75971.05,0.03,-0.92227,0.0001,4.70049]
[1777478966149,43.34,75965.35,0.03,-0.92286,0.0001,4.67299]
[1777478967156,43.34,75966.56,0.03,-0.92274,0.0001,4.67885]
[1777478969170,43.34,75960.7,0.03,-0.92335,0.0001,4.65041]
[1777478973199,43.33,75957.24,0.03,-0.92383,0.0001,4.62533]
[1777478978234,43.33,75958.17,0.03,-0.92376,0.0001,4.62869]
[1777478983269,43.32,75956.75,0.03,-0.92393,0.0001,4.62079]
[1777478988304,43.32,75954.17,0.03,-0.92422,0.0001,4.60739]
[1777478990318,43.31,75961.84,0.03,-0.92344,0.0001,4.6435]
[1777478995365,43.31,75958.17,0.03,-0.92384,0.0001,4.62497]
[1777478996371,43.31,75982.89,0.03,-0.92128,0.0001,4.74397]
[1777478997381,43.31,76007.26,0.03,-0.91869,0.00011,4.86318]
[1777479002413,43.31,76003.6,0.03,-0.91907,0.00011,4.84593]
[1777479007448,43.32,76002.08,0.03,-0.91921,0.00011,4.83926]
[1777479012483,43.32,76000.52,0.03,-0.91937,0.00011,4.83232]
[1777479017518,43.32,76013.25,0.03,-0.91798,0.00011,4.89551]
[1777479022553,43.32,76017.06,0.03,-0.91757,0.00011,4.91449]
[1777479025576,43.32,76024.33,0.03,-0.91677,0.00011,4.95055]
[1777479026581,43.32,76031.02,0.03,-0.91604,0.00011,4.98374]
[1777479027588,43.32,76038.6,0.03,-0.9152,0.00011,5.02143]
[1777479028595,43.32,76040.72,0.03,-0.91497,0.00011,5.03189]
[1777479031615,43.32,76030.29,0.03,-0.91625,0.00011,4.97184]
[1777479033629,43.32,76036.97,0.03,-0.91551,0.00011,5.00493]
[1777479034637,43.32,76040.6,0.03,-0.91511,0.00011,5.02294]
[1777479039671,43.32,76047.61,0.03,-0.91434,0.00011,5.05735]
[1777479040680,43.32,76055.6,0.03,-0.91344,0.00011,5.09758]
[1777479041765,43.32,76065.67,0.03,-0.9123,0.00011,5.14841]
[1777479043700,43.32,76072.1,0.03,-0.91157,0.00011,5.18099]
[1777479044706,43.32,76074.82,0.03,-0.91126,0.00011,5.19474]
[1777479046721,43.32,76079.52,0.03,-0.91072,0.00012,5.21845]
[1777479048735,43.32,76088.53,0.03,-0.90968,0.00012,5.2641]
[1777479049742,43.32,76082.96,0.03,-0.91033,0.00012,5.23555]
[1777479050757,43.32,76082.5,0.03,-0.91039,0.00012,5.23309]
[1777479051835,43.31,76073.55,0.03,-0.91142,0.00011,5.18752]
[1777479053771,43.31,76076.91,0.03,-0.91104,0.00011,5.20444]
[1777479055785,43.31,76079.39,0.03,-0.91076,0.00012,5.21686]
[1777479060820,43.31,76082.63,0.03,-0.91039,0.00012,5.23278]
[1777479062834,43.31,76082.6,0.03,-0.91041,0.00012,5.23232]
[1777479066863,43.31,76078.75,0.03,-0.91086,0.00012,5.21222]
[1777479071980,43.3,76079.6,0.03,-0.91078,0.00012,5.21585]
[1777479077956,43.3,76075.99,0.03,-0.91121,0.00011,5.19668]
[1777479079971,43.3,76070.1,0.03,-0.91189,0.00011,5.16659]
[1777479080979,43.3,76063.54,0.03,-0.91264,0.00011,5.13334]
[1777479081985,43.3,76062.22,0.03,-0.91279,0.00011,5.12664]
[1777479083998,43.3,76068.62,0.03,-0.91207,0.00011,5.15888]
[1777479086013,43.3,76069.11,0.03,-0.91202,0.00011,5.16118]
[1777479091047,43.3,76063.47,0.03,-0.91278,0.00011,5.12449]
[1777479092120,43.3,76053.11,0.03,-0.91395,0.00011,5.07231]
[1777479093062,43.3,76053.11,0.03,-0.91395,0.00011,5.07231]
[1777479098096,43.29,76050.8,0.03,-0.91422,0.00011,5.06058]
[1777479103132,43.29,76046.97,0.03,-0.91465,0.00011,5.04109]
[1777479108167,43.29,76046.17,0.03,-0.91473,0.00011,5.03746]
[1777479112264,43.3,76037.74,0.03,-0.91566,0.00011,4.99575]
[1777479115216,43.3,76037.7,0.03,-0.91567,0.00011,4.99537]
[1777479120251,43.29,76039.95,0.03,-0.91544,0.00011,5.00579]
[1777479125286,43.29,76037.92,0.03,-0.91568,0.00011,4.99492]
[1777479130322,43.29,76038.56,0.03,-0.91562,0.00011,4.99742]
[1777479135358,43.28,76037.61,0.03,-0.91574,0.00011,4.99206]
[1777479140391,43.28,76041.34,0.03,-0.91534,0.00011,5.01006]
[1777479145427,43.28,76041.03,0.03,-0.91539,0.00011,5.00782]
[1777479150461,43.27,76041.01,0.03,-0.91541,0.00011,5.00704]
[1777479154490,43.27,76033.6,0.03,-0.91635,0.00011,4.96193]
[1777479155498,43.27,76028.47,0.03,-0.91692,0.00011,4.93639]
[1777479156503,43.27,76023.41,0.03,-0.91747,0.00011,4.91129]
[1777479157511,43.27,76015.37,0.03,-0.91835,0.00011,4.87159]
[1777479158517,43.27,76011.55,0.03,-0.91876,0.00011,4.85285]
[1777479163556,43.27,76013.11,0.03,-0.91858,0.00011,4.86099]
[1777479168589,43.28,76020.88,0.03,-0.91773,0.00011,4.8997]
[1777479169601,43.28,76026.87,0.03,-0.91707,0.00011,4.92935]
[1777479170603,43.28,76033.88,0.03,-0.91631,0.00011,4.96415]
[1777479171611,43.27,76035.88,0.03,-0.91609,0.00011,4.97403]
[1777479176646,43.27,76041.26,0.03,-0.91551,0.00011,5.00023]
[1777479181681,43.27,76042.08,0.03,-0.91543,0.00011,5.00358]
[1777479186716,43.27,76039.36,0.03,-0.91575,0.00011,4.98928]
[1777479191751,43.26,76038.12,0.03,-0.9159,0.00011,4.98245]
[1777479196786,43.26,76038.27,0.03,-0.9159,0.00011,4.98254]
[1777479201822,43.26,76037.67,0.03,-0.91598,0.00011,4.9789]
[1777479206857,43.25,76037.67,0.03,-0.916,0.00011,4.9782]
[1777479209879,43.25,76046.34,0.03,-0.91504,0.00011,5.02105]
[1777479210885,43.25,76045.35,0.03,-0.91516,0.00011,5.0159]
[1777479215920,43.25,76040.0,0.03,-0.91589,0.00011,4.98056]
[1777479218941,43.24,76034.45,0.03,-0.91651,0.00011,4.95249]
[1777479219948,43.24,76031.56,0.03,-0.91683,0.00011,4.93803]
[1777479223043,43.24,76017.62,0.03,-0.91835,0.00011,4.86883]
[1777479223978,43.24,76017.62,0.03,-0.91835,0.00011,4.86882]
[1777479225990,43.24,76007.77,0.03,-0.91941,0.00011,4.82047]
[1777479228004,43.24,76005.32,0.03,-0.91968,0.00011,4.80829]
[1777479233113,43.24,76004.99,0.03,-0.91974,0.00011,4.80541]
[1777479239082,43.23,76004.46,0.03,-0.91983,0.00011,4.80136]
[1777479244118,43.23,76004.52,0.03,-0.91984,0.00011,4.80082]
[1777479249153,43.23,76004.97,0.03,-0.91978,0.00011,4.80376]
[1777479254188,43.23,76001.43,0.03,-0.92014,0.00011,4.78723]
[1777479259222,43.24,76006.92,0.03,-0.91953,0.00011,4.81495]
[1777479264258,43.24,76006.16,0.03,-0.9196,0.00011,4.81192]
[1777479269292,43.24,76009.43,0.03,-0.91923,0.00011,4.82863]
[1777479274328,43.25,76009.81,0.03,-0.91929,0.00011,4.82341]
[1777479279363,43.25,76007.25,0.03,-0.91956,0.00011,4.8114]
[1777479284400,43.25,76005.83,0.03,-0.91969,0.00011,4.8051]
[1777479286413,43.25,75997.74,0.03,-0.92055,0.00011,4.76586]
[1777479289435,43.26,75993.93,0.03,-0.92094,0.00011,4.74792]
[1777479294469,43.26,75994.25,0.03,-0.92088,0.00011,4.75062]
[1777479299505,43.27,75991.22,0.03,-0.92117,0.00011,4.73706]
[1777479303616,43.27,76004.6,0.03,-0.91973,0.00011,4.80341]
[1777479304542,43.27,76004.6,0.03,-0.91972,0.00011,4.80362]
[1777479305550,43.27,76008.27,0.03,-0.91933,0.00011,4.82177]
[1777479308571,43.27,76009.86,0.03,-0.91915,0.00011,4.82993]
[1777479312600,43.28,76021.5,0.03,-0.91788,0.00011,4.88767]
[1777479313686,43.28,76024.74,0.03,-0.91753,0.00011,4.9037]
[1777479319654,43.28,76023.42,0.03,-0.91767,0.00011,4.8971]
[1777479324689,43.28,76025.96,0.03,-0.9174,0.00011,4.90952]
[1777479325697,43.28,76033.76,0.03,-0.91655,0.00011,4.94814]
[1777479326705,43.27,76036.84,0.03,-0.91621,0.00011,4.96334]
[1777479328718,43.27,76046.03,0.03,-0.9152,0.00011,5.00887]
[1777479329725,43.27,76050.06,0.03,-0.91475,0.00011,5.02882]
[1777479332746,43.27,76054.9,0.03,-0.91434,0.00011,5.04463]
[1777479333833,43.27,76062.77,0.03,-0.91347,0.00011,5.08357]
[1777479337781,43.27,76054.9,0.03,-0.91436,0.00011,5.04399]
[1777479340805,43.26,76044.85,0.03,-0.9155,0.00011,4.99268]
[1777479341810,43.26,76038.8,0.03,-0.91618,0.00011,4.96237]
[1777479346843,43.26,76033.13,0.03,-0.91682,0.00011,4.93349]
[1777479349867,43.26,76028.43,0.03,-0.91734,0.00011,4.90993]
[1777479351879,43.26,76021.92,0.03,-0.91805,0.00011,4.87769]
[1777479356914,43.26,76024.54,0.03,-0.91776,0.00011,4.89054]
[1777479359935,43.26,76019.35,0.03,-0.91833,0.00011,4.86492]
[1777479361949,43.26,76013.98,0.03,-0.91891,0.00011,4.83856]
[1777479362956,43.26,76008.36,0.03,-0.91951,0.00011,4.81103]
[1777479364972,43.26,76005.46,0.03,-0.91982,0.00011,4.79704]
[1777479370012,43.26,76003.46,0.03,-0.92001,0.00011,4.78789]
[1777479375049,43.26,76005.08,0.03,-0.91983,0.00011,4.79648]
[1777479380076,43.27,76009.18,0.03,-0.91938,0.00011,4.81712]
[1777479385111,43.27,76007.15,0.03,-0.91958,0.00011,4.80765]
[1777479387126,43.27,76004.04,0.03,-0.91991,0.00011,4.79268]
[1777479389139,43.27,75995.51,0.03,-0.92081,0.00011,4.75135]
[1777479390146,43.27,75996.19,0.03,-0.92073,0.00011,4.75487]
[1777479394257,43.28,75990.52,0.03,-0.92142,0.00011,4.72059]
[1777479398202,43.28,75981.85,0.03,-0.92231,0.0001,4.67965]
[1777479399209,43.28,75982.33,0.03,-0.92225,0.0001,4.68231]
[1777479404333,43.29,75982.88,0.03,-0.92216,0.0001,4.68631]
[1777479410288,43.29,75995.77,0.03,-0.92082,0.00011,4.74855]
[1777479411294,43.29,76003.03,0.03,-0.92005,0.00011,4.78383]
[1777479412302,43.29,76003.17,0.03,-0.92004,0.00011,4.78432]
[1777479417337,43.28,75999.68,0.03,-0.92043,0.00011,4.76627]
[1777479418344,43.28,75992.72,0.03,-0.92117,0.00011,4.73218]
[1777479420358,43.28,75991.56,0.03,-0.9213,0.00011,4.72628]
[1777479425392,43.28,75990.97,0.03,-0.92138,0.00011,4.7228]
[1777479429423,43.27,76000.11,0.03,-0.92042,0.00011,4.76682]
[1777479430427,43.27,76002.71,0.03,-0.92015,0.00011,4.77934]
[1777479435463,43.27,76003.25,0.03,-0.92011,0.00011,4.78097]
[1777479439491,43.26,75997.05,0.03,-0.92079,0.00011,4.7499]
[1777479444615,43.26,75996.71,0.03,-0.92084,0.00011,4.7474]
[1777479450572,43.26,75997.32,0.03,-0.9208,0.00011,4.74936]
[1777479455608,43.25,75996.06,0.03,-0.92106,0.00011,4.73483]
[1777479457622,43.25,76001.83,0.03,-0.92046,0.00011,4.76265]
[1777479458629,43.25,76003.03,0.03,-0.92033,0.00011,4.76831]
[1777479459636,43.25,75994.92,0.03,-0.9212,0.00011,4.72857]
[1777479460643,43.25,75987.13,0.03,-0.92202,0.0001,4.69059]
[1777479461650,43.25,75982.43,0.03,-0.92252,0.0001,4.66776]
[1777479466685,43.25,75986.63,0.03,-0.92208,0.0001,4.68774]
[1777479471720,43.24,75991.44,0.03,-0.92159,0.00011,4.71064]
[1777479474824,43.25,75996.79,0.03,-0.92101,0.00011,4.73707]
[1777479480783,43.25,75998.43,0.03,-0.92081,0.00011,4.7464]
[1777479485818,43.26,75996.2,0.03,-0.92102,0.00011,4.73663]
[1777479490853,43.26,75991.08,0.03,-0.92154,0.00011,4.71289]
[1777479492869,43.27,75982.43,0.03,-0.92243,0.0001,4.67153]
[1777479494964,43.27,75973.81,0.03,-0.92331,0.0001,4.63063]
[1777479498911,43.27,75969.9,0.03,-0.9237,0.0001,4.61261]
[1777479499919,43.27,75961.87,0.03,-0.92452,0.0001,4.57415]
[1777479500925,43.27,75956.86,0.03,-0.92503,0.0001,4.55031]
[1777479501934,43.27,75956.97,0.03,-0.92502,0.0001,4.55096]
[1777479505034,43.27,75947.64,0.03,-0.92596,0.0001,4.50701]
[1777479511000,43.27,75950.91,0.03,-0.92574,0.0001,4.51472]
[1777479516032,43.27,75951.37,0.03,-0.9257,0.0001,4.51651]
[1777479521067,43.28,75955.99,0.03,-0.92522,0.0001,4.53934]
[1777479525174,43.29,75950.01,0.03,-0.92578,0.0001,4.5131]
[1777479531137,43.3,75950.02,0.03,-0.9257,0.0001,4.51657]
[1777479535244,43.31,75953.26,0.03,-0.92533,0.0001,4.53413]
[1777479541207,43.32,75951.27,0.03,-0.92546,0.0001,4.52777]
[1777479544229,43.33,75945.88,0.03,-0.92597,0.0001,4.50375]
[1777479547249,43.34,75940.11,0.03,-0.92652,0.0001,4.47811]
[1777479552285,43.35,75941.3,0.03,-0.92634,0.0001,4.48658]
[1777479557319,43.36,75936.51,0.03,-0.92676,0.0001,4.46644]
[1777479559333,43.37,75929.55,0.03,-0.92744,0.0001,4.43412]
[1777479561347,43.37,75919.03,0.03,-0.92848,0.0001,4.38509]
[1777479562356,43.37,75912.64,0.03,-0.9291,0.0001,4.35532]
[1777479563363,43.37,75907.98,0.03,-0.92955,0.0001,4.33374]
[1777479564370,43.37,75909.19,0.03,-0.92943,0.0001,4.33945]
[1777479565454,43.37,75915.77,0.03,-0.92879,0.0001,4.37014]
[1777479571419,43.37,75917.7,0.03,-0.92869,0.0001,4.37276]
[1777479576456,43.38,75916.5,0.03,-0.92876,0.0001,4.36928]
[1777479578469,43.39,75922.02,0.03,-0.9282,0.0001,4.39588]
[1777479582512,43.39,75839.07,0.03,-0.93598,9e-05,4.01898]
[1777479583517,43.4,75811.83,0.03,-0.93838,9e-05,3.8995]
[1777479584525,43.43,75808.86,0.03,-0.93847,9e-05,3.89476]
[1777479589564,43.62,75810.44,0.03,-0.93753,9e-05,3.94135]
[1777479590566,43.62,75819.96,0.03,-0.93667,9e-05,3.98389]
[1777479591573,43.62,75829.34,0.03,-0.93582,9e-05,4.026]
[1777479592579,43.63,75834.37,0.03,-0.93536,9e-05,4.04893]
[1777479594592,43.63,75838.16,0.03,-0.93499,9e-05,4.06695]
[1777479598621,43.64,75845.59,0.03,-0.93427,9e-05,4.10233]
[1777479600635,43.65,75849.92,0.03,-0.93385,9e-05,4.1227]
[1777479604663,43.66,75841.72,0.03,-0.93456,9e-05,4.0879]
[1777479605753,43.66,75836.13,0.03,-0.93505,9e-05,4.0641]
[1777479611713,43.67,75840.95,0.03,-0.93455,9e-05,4.08845]
[1777479615823,43.69,75829.94,0.03,-0.93549,9e-05,4.04222]
[1777479616750,43.69,75829.21,0.03,-0.93554,9e-05,4.03961]
[1777479621783,43.7,75830.22,0.03,-0.93539,9e-05,4.04718]
[1777479626819,43.72,75832.37,0.03,-0.93514,9e-05,4.05964]
[1777479628833,43.72,75838.75,0.03,-0.93455,9e-05,4.08861]
[1777479629869,43.75,75847.13,0.03,-0.93367,9e-05,4.13143]
[1777479630849,43.75,75851.55,0.03,-0.93325,9e-05,4.15175]
[1777479631856,43.77,75857.5,0.03,-0.93272,9e-05,4.17566]
[1777479632918,43.77,75858.71,0.03,-0.93259,9e-05,4.18151]
[1777479633881,43.77,75863.95,0.03,-0.9321,9e-05,4.20558]
[1777479634881,43.77,75837.98,0.03,-0.93448,9e-05,4.08933]
[1777479635973,43.78,75821.01,0.03,-0.936,9e-05,4.01466]
[1777479636896,43.78,75821.01,0.03,-0.93599,9e-05,4.0153]
[1777479641932,43.79,75818.56,0.03,-0.93614,9e-05,4.00768]
[1777479642948,43.8,75794.95,0.03,-0.93821,9e-05,3.90514]
[1777479643949,43.8,75778.14,0.03,-0.93965,9e-05,3.83299]
[1777479644957,43.8,75777.62,0.03,-0.93968,9e-05,3.83125]
[1777479649992,43.81,75779.72,0.03,-0.93945,9e-05,3.84273]
[1777479652012,43.82,75786.83,0.03,-0.93882,9e-05,3.87437]
[1777479653015,43.86,75790.74,0.03,-0.9383,9e-05,3.90027]
[1777479656125,43.96,75785.39,0.03,-0.93832,9e-05,3.89909]
[1777479660063,44.03,75793.89,0.03,-0.93729,9e-05,3.95009]
[1777479662078,44.03,75797.62,0.03,-0.93696,9e-05,3.96666]
[1777479665098,44.04,75802.96,0.03,-0.93645,9e-05,3.99209]
[1777479666194,44.05,75797.78,0.03,-0.93687,9e-05,3.97087]
[1777479669126,44.05,75788.28,0.03,-0.93767,9e-05,3.93105]
[1777479670134,44.06,75786.85,0.03,-0.93778,9e-05,3.92567]
[1777479671140,44.06,75793.31,0.03,-0.9372,9e-05,3.95439]
[1777479673162,44.07,75797.66,0.03,-0.9368,9e-05,3.9747]
[1777479678189,44.08,75794.25,0.03,-0.93702,9e-05,3.96334]
[1777479683224,44.1,75795.49,0.03,-0.93685,9e-05,3.9721]
[1777479686339,44.11,75803.1,0.03,-0.93614,9e-05,4.00725]
[1777479689266,44.12,75806.05,0.03,-0.93584,9e-05,4.02196]
[1777479692291,44.12,75799.89,0.03,-0.93645,9e-05,3.98969]
[1777479697322,44.14,75800.09,0.03,-0.93636,9e-05,3.99374]
[1777479699336,44.15,75810.21,0.03,-0.93544,9e-05,4.03928]
[1777479700346,44.15,75814.27,0.03,-0.93507,9e-05,4.05768]
[1777479703365,44.15,75809.09,0.03,-0.9355,9e-05,4.03612]
[1777479705378,44.16,75804.48,0.03,-0.93589,9e-05,4.01709]
[1777479706479,44.16,75812.25,0.03,-0.93519,9e-05,4.05176]
[1777479708400,44.17,75813.76,0.03,-0.93503,9e-05,4.05954]
[1777479713434,44.18,75815.83,0.03,-0.93479,9e-05,4.0713]
[1777479718469,44.19,75815.24,0.03,-0.93479,9e-05,4.07124]
[1777479722498,44.2,75823.08,0.03,-0.93404,9e-05,4.10781]
[1777479724512,44.2,75827.04,0.03,-0.93366,9e-05,4.1262]
[1777479729547,44.21,75824.12,0.03,-0.93389,9e-05,4.11523]
[1777479734582,44.22,75823.74,0.03,-0.93388,9e-05,4.11552]
[1777479739617,44.23,75815.12,0.03,-0.93462,9e-05,4.07935]
[1777479744654,44.24,75815.85,0.03,-0.93451,9e-05,4.08465]
[1777479749686,44.25,75813.78,0.03,-0.93465,9e-05,4.0777]
[1777479754723,44.26,75815.84,0.03,-0.93453,9e-05,4.08178]
[1777479758752,44.27,75810.5,0.03,-0.93497,9e-05,4.06003]
[1777479759759,44.27,75800.93,0.03,-0.93581,9e-05,4.01859]
[1777479760770,44.28,75796.22,0.03,-0.93622,9e-05,3.99859]
[1777479761773,44.28,75790.95,0.03,-0.93667,9e-05,3.97626]
[1777479762780,44.28,75786.08,0.03,-0.93708,9e-05,3.95576]
[1777479764794,44.29,75782.43,0.03,-0.93737,9e-05,3.9413]
[1777479769835,44.3,75788.26,0.03,-0.93681,9e-05,3.96938]
[1777479770850,44.3,75793.63,0.03,-0.93633,9e-05,3.99288]
[1777479771850,44.3,75801.98,0.03,-0.93558,9e-05,4.02988]
[1777479772858,44.31,75807.59,0.03,-0.93507,9e-05,4.05498]
[1777479774875,44.31,75812.55,0.03,-0.93461,9e-05,4.07775]
[1777479779907,44.32,75804.23,0.03,-0.9353,9e-05,4.04361]
[1777479780913,44.33,75799.43,0.03,-0.93572,9e-05,4.02316]
[1777479781920,44.33,75801.49,0.03,-0.93552,9e-05,4.03271]
[1777479784944,44.34,75806.57,0.03,-0.93504,9e-05,4.05654]
[1777479787043,44.34,75818.11,0.03,-0.93398,9e-05,4.10832]
[1777479788971,44.34,75815.79,0.03,-0.93417,9e-05,4.09899]
[1777479789978,44.35,75803.16,0.03,-0.93529,9e-05,4.04398]
[1777479790986,44.35,75801.63,0.03,-0.93542,9e-05,4.03782]
[1777479796021,44.36,75803.54,0.03,-0.93519,9e-05,4.04884]
[1777479801064,44.37,75800.92,0.03,-0.93537,9e-05,4.04003]
[1777479802067,44.38,75794.57,0.03,-0.93592,9e-05,4.01289]
[1777479803073,44.38,75792.91,0.03,-0.93606,9e-05,4.00626]
[1777479807186,44.39,75805.79,0.03,-0.93486,9e-05,4.06484]
[1777479809116,44.4,75804.07,0.03,-0.935,9e-05,4.05839]
[1777479811132,44.4,75797.54,0.03,-0.93566,9e-05,4.02378]
[1777479812137,44.4,75794.78,0.03,-0.93589,9e-05,4.01234]
[1777479816167,44.42,75784.99,0.03,-0.9367,9e-05,3.97236]
[1777479817257,44.42,75776.06,0.03,-0.93746,9e-05,3.93454]
[1777479818183,44.42,75776.57,0.03,-0.9374,9e-05,3.93748]
[1777479823218,44.5,75780.4,0.03,-0.93672,9e-05,3.97109]
[1777479827330,44.52,75784.87,0.03,-0.93626,9e-05,3.9939]
[1777479833288,44.54,75777.97,0.03,-0.9368,9e-05,3.96731]
[1777479838324,44.54,75780.96,0.03,-0.9365,9e-05,3.98196]
[1777479843358,44.56,75776.11,0.03,-0.93687,9e-05,3.96356]
[1777479845371,44.56,75770.14,0.03,-0.93737,9e-05,3.93893]
[1777479847481,44.56,75763.5,0.03,-0.93793,9e-05,3.9111]
[1777479849400,44.57,75761.43,0.03,-0.93809,9e-05,3.90295]
[1777479851414,44.57,75768.51,0.03,-0.93747,9e-05,3.93389]
[1777479853428,44.61,75782.83,0.03,-0.93606,9e-05,4.00342]
[1777479857564,44.62,75794.18,0.03,-0.93501,9e-05,4.05525]
[1777479859488,44.62,75802.49,0.03,-0.93425,9e-05,4.09221]
[1777479860492,44.63,75770.64,0.03,-0.93704,9e-05,3.95475]
[1777479861499,44.62,75764.75,0.03,-0.93755,9e-05,3.92944]
[1777479862506,44.62,75765.61,0.03,-0.93748,9e-05,3.9331]
[1777479865530,44.62,75735.14,0.03,-0.94007,8e-05,3.80387]
[1777479866536,44.63,75725.2,0.03,-0.94089,8e-05,3.76244]
[1777479867663,44.63,75714.96,0.03,-0.94172,8e-05,3.7201]
[1777479869556,44.63,75716.2,0.03,-0.94161,8e-05,3.7258]
[1777479874624,44.64,75716.36,0.03,-0.94167,8e-05,3.72102]
[1777479876609,44.64,75687.49,0.03,-0.94398,8e-05,3.60311]
[1777479877733,44.64,75687.37,0.03,-0.94398,8e-05,3.60309]
[1777479883671,44.66,75686.36,0.03,-0.944,8e-05,3.60179]
[1777479884669,44.66,75686.43,0.03,-0.94399,8e-05,3.60255]
[1777479885676,44.66,75700.22,0.03,-0.94288,8e-05,3.65933]
[1777479886684,44.68,75717.26,0.03,-0.94142,8e-05,3.73351]
[1777479887804,44.68,75727.51,0.03,-0.94057,8e-05,3.77646]
[1777479888699,44.68,75727.51,0.03,-0.94056,8e-05,3.77669]
[1777479890711,44.68,75731.23,0.03,-0.94025,8e-05,3.79264]
[1777479892725,44.68,75723.61,0.03,-0.94087,8e-05,3.76119]
[1777479896753,44.69,75721.11,0.03,-0.94106,8e-05,3.75168]
[1777479901790,44.7,75715.29,0.03,-0.94151,8e-05,3.72873]
[1777479904809,44.7,75725.51,0.03,-0.94066,8e-05,3.77205]
[1777479905828,44.7,75731.82,0.03,-0.94013,8e-05,3.79862]
[1777479906830,44.7,75739.29,0.03,-0.9395,8e-05,3.83015]
[1777479907959,44.7,75747.7,0.03,-0.93879,8e-05,3.86575]
[1777479908841,44.7,75747.7,0.03,-0.93879,8e-05,3.86581]
[1777479913876,44.7,75754.9,0.03,-0.93817,9e-05,3.89669]
[1777479914883,44.7,75755.58,0.03,-0.93811,9e-05,3.89955]
[1777479916897,44.7,75745.86,0.03,-0.93894,8e-05,3.8583]
[1777479917904,44.7,75743.36,0.03,-0.93915,8e-05,3.84777]
[1777479919918,44.7,75738.02,0.03,-0.93959,8e-05,3.82538]
[1777479924954,44.71,75741.23,0.03,-0.93932,8e-05,3.83926]
[1777479926967,44.71,75750.22,0.03,-0.93855,8e-05,3.8778]
[1777479927974,44.73,75753.28,0.03,-0.9382,9e-05,3.89504]
[1777479933008,44.77,75748.05,0.03,-0.93859,8e-05,3.87371]
[1777479938169,44.77,75753.48,0.03,-0.93812,9e-05,3.89674]
[1777479944086,44.77,75755.37,0.03,-0.93797,9e-05,3.90458]
[1777479949121,44.76,75753.67,0.03,-0.93811,9e-05,3.89717]
[1777479950128,44.76,75743.36,0.03,-0.93899,8e-05,3.8535]
[1777479951135,44.76,75738.91,0.03,-0.93936,8e-05,3.83478]
[1777479955163,44.77,75744.27,0.03,-0.93891,8e-05,3.85763]
[1777479960197,44.77,75751.22,0.03,-0.93831,9e-05,3.88723]
[1777479965235,44.77,75748.23,0.03,-0.93857,8e-05,3.87453]
[1777479966241,44.77,75731.41,0.03,-0.93998,8e-05,3.80372]
[1777479967249,44.77,75729.45,0.03,-0.94014,8e-05,3.79564]
[1777479972283,44.77,75727.49,0.03,-0.94029,8e-05,3.78812]
[1777479977321,44.77,75723.92,0.03,-0.9406,8e-05,3.77251]
[1777479980341,44.77,75733.49,0.03,-0.93981,8e-05,3.81251]
[1777479981348,44.77,75736.11,0.03,-0.93959,8e-05,3.8236]
[1777479982355,44.77,75741.58,0.03,-0.93913,8e-05,3.84668]
[1777479983362,44.77,75741.22,0.03,-0.93916,8e-05,3.8452]
[1777479985376,44.77,75747.66,0.03,-0.93861,8e-05,3.87242]
[1777479990411,44.77,75749.68,0.03,-0.93844,9e-05,3.88083]
[1777479995447,44.77,75745.29,0.03,-0.93892,8e-05,3.85498]
[1777480000480,44.77,75738.16,0.03,-0.93952,8e-05,3.82485]
[1777480003502,44.77,75742.75,0.03,-0.93914,8e-05,3.84415]
[1777480008665,44.76,75755.81,0.03,-0.93803,9e-05,3.89914]
[1777480009545,44.76,75755.81,0.03,-0.93804,9e-05,3.89902]
[1777480010552,44.76,75762.92,0.03,-0.93743,9e-05,3.92914]
[1777480014580,44.76,75768.75,0.03,-0.93694,9e-05,3.95338]
[1777480017619,44.76,75777.85,0.03,-0.93616,9e-05,3.99184]
[1777480018735,44.76,75784.36,0.03,-0.9356,9e-05,4.01966]
[1777480022655,44.75,75788.02,0.03,-0.9353,9e-05,4.03432]
[1777480026680,44.74,75783.2,0.03,-0.93575,9e-05,4.01228]
[1777480028805,44.74,75798.88,0.03,-0.93437,9e-05,4.0798]
[1777480030708,44.74,75801.2,0.03,-0.93416,9e-05,4.08998]
[1777480033730,44.74,75805.73,0.03,-0.93375,9e-05,4.10967]
[1777480038875,44.74,75801.5,0.03,-0.93415,9e-05,4.09057]
[1777480040779,44.73,75800.32,0.03,-0.93427,9e-05,4.08467]
[1777480045815,44.73,75805.68,0.03,-0.93382,9e-05,4.10632]
[1777480047828,44.72,75799.37,0.03,-0.9344,9e-05,4.07805]
[1777480052864,44.72,75804.13,0.03,-0.93411,9e-05,4.09009]
[1777480057898,44.71,75812.08,0.03,-0.93343,9e-05,4.12345]
[1777480059015,44.71,75816.47,0.03,-0.93304,9e-05,4.14242]
[1777480063940,44.7,75810.21,0.03,-0.93364,9e-05,4.11312]
[1777480069085,44.69,75813.74,0.03,-0.93336,9e-05,4.12694]
[1777480075017,44.68,75806.9,0.03,-0.93402,9e-05,4.09486]
[1777480076024,44.68,75803.48,0.03,-0.93433,9e-05,4.0796]
[1777480080053,44.67,75800.74,0.03,-0.9346,9e-05,4.06657]
[1777480085088,44.67,75805.77,0.03,-0.93417,9e-05,4.08731]
[1777480090122,44.66,75804.49,0.03,-0.93432,9e-05,4.08042]
[1777480095158,44.66,75806.24,0.03,-0.93418,9e-05,4.08686]
[1777480100193,44.65,75807.41,0.03,-0.9341,9e-05,4.09072]
[1777480105227,44.64,75805.08,0.03,-0.93434,9e-05,4.07927]
[1777480110263,44.64,75803.59,0.03,-0.9345,9e-05,4.07164]
[1777480111271,44.64,75796.88,0.03,-0.9352,9e-05,4.03496]
[1777480112277,44.64,75796.48,0.03,-0.93524,9e-05,4.03305]
[1777480117312,44.63,75787.43,0.03,-0.93606,9e-05,3.9931]
[1777480118318,44.63,75786.53,0.03,-0.93614,9e-05,3.98913]
[1777480123365,44.63,75782.99,0.03,-0.93646,9e-05,3.97347]
[1777480128397,44.63,75784.9,0.03,-0.9363,9e-05,3.98131]
[1777480133431,44.63,75782.22,0.03,-0.93654,9e-05,3.96937]
[1777480138466,44.63,75780.65,0.03,-0.93669,9e-05,3.9622]
[1777480142497,44.62,75787.13,0.03,-0.93612,9e-05,3.98985]
[1777480144513,44.62,75791.27,0.03,-0.93576,9e-05,4.00756]
[1777480146524,44.62,75796.9,0.03,-0.93527,9e-05,4.03168]
[1777480147534,44.62,75805.96,0.03,-0.93447,9e-05,4.07099]
[1777480148536,44.62,75814.39,0.03,-0.93371,9e-05,4.10769]
[1777480149660,44.62,75821.68,0.03,-0.93307,9e-05,4.13914]
[1777480155587,44.61,75827.25,0.03,-0.93259,9e-05,4.16193]
[1777480156593,44.61,75832.28,0.03,-0.93214,9e-05,4.18383]
[1777480157601,44.6,75836.26,0.03,-0.93179,9e-05,4.20061]
[1777480162635,44.59,75835.76,0.03,-0.93189,9e-05,4.19591]
[1777480167670,44.58,75830.62,0.03,-0.93241,9e-05,4.17069]
[1777480172705,44.57,75828.68,0.03,-0.93275,9e-05,4.15247]
[1777480177741,44.56,75821.24,0.03,-0.93347,9e-05,4.11736]
[1777480182775,44.55,75821.28,0.03,-0.93351,9e-05,4.11539]
[1777480187814,44.54,75819.66,0.03,-0.93371,9e-05,4.10614]
[1777480192902,44.53,75820.75,0.03,-0.93364,9e-05,4.10929]
[1777480193864,44.53,75804.02,0.03,-0.93515,9e-05,4.03556]
[1777480194872,44.52,75793.85,0.03,-0.93607,9e-05,3.99064]
[1777480195878,44.52,75792.78,0.03,-0.93617,9e-05,3.98577]
[1777480198899,44.52,75801.95,0.03,-0.93537,9e-05,4.02491]
[1777480200020,44.52,75801.66,0.03,-0.9354,9e-05,4.02338]
[1777480201933,44.52,75782.37,0.03,-0.93711,9e-05,3.93938]
[1777480202936,44.52,75776.18,0.03,-0.93765,9e-05,3.91267]
[1777480203941,44.51,75777.62,0.03,-0.93753,9e-05,3.91875]
[1777480206963,44.51,75772.25,0.03,-0.938,9e-05,3.89551]
[1777480208979,44.51,75777.31,0.03,-0.93756,9e-05,3.91712]
[1777480210093,44.51,75774.45,0.03,-0.93781,9e-05,3.9047]
[1777480214012,44.51,75780.9,0.03,-0.93726,9e-05,3.93205]
[1777480216026,44.51,75781.51,0.03,-0.93721,9e-05,3.93444]
[1777480219057,44.51,75793.71,0.03,-0.93615,9e-05,3.98677]
[1777480220164,44.51,75799.37,0.03,-0.93565,9e-05,4.01114]
[1777480222078,44.51,75799.18,0.03,-0.93568,9e-05,4.00982]
[1777480227116,44.5,75807.56,0.03,-0.93496,9e-05,4.04493]
[1777480230235,44.5,75812.91,0.03,-0.9345,9e-05,4.06773]
[1777480233155,44.49,75819.17,0.03,-0.93406,9e-05,4.08702]
[1777480234162,44.49,75826.06,0.03,-0.93344,9e-05,4.11702]
[1777480235205,44.49,75828.53,0.03,-0.93322,9e-05,4.12753]
[1777480236187,44.48,75832.6,0.03,-0.93287,9e-05,4.14468]
[1777480237195,44.48,75845.78,0.03,-0.93165,9e-05,4.20331]
[1777480238201,44.48,75840.81,0.03,-0.93212,9e-05,4.18061]
[1777480240308,44.48,75833.26,0.03,-0.93284,9e-05,4.14609]
[1777480246271,44.46,75836.89,0.03,-0.93257,9e-05,4.15935]
[1777480251293,44.45,75827.42,0.03,-0.93349,9e-05,4.11451]
[1777480254314,44.45,75817.32,0.03,-0.93443,9e-05,4.06922]
[1777480256328,44.44,75815.15,0.03,-0.93464,9e-05,4.05898]
[1777480261365,44.43,75802.65,0.03,-0.93579,9e-05,4.00266]
[1777480262386,44.43,75799.63,0.03,-0.93607,9e-05,3.98904]
[1777480264389,44.43,75805.12,0.03,-0.93558,9e-05,4.01268]
[1777480266403,44.43,75811.55,0.03,-0.93502,9e-05,4.04018]
[1777480267411,44.43,75817.85,0.03,-0.93446,9e-05,4.06747]
[1777480268416,44.42,75818.36,0.03,-0.93442,9e-05,4.06935]
[1777480273452,44.42,75814.3,0.03,-0.93483,9e-05,4.04976]
[1777480278487,44.41,75812.81,0.03,-0.935,9e-05,4.04154]
[1777480283522,44.4,75813.02,0.03,-0.93501,9e-05,4.04081]
[1777480288557,44.39,75812.36,0.03,-0.9351,9e-05,4.03629]
[1777480293595,44.38,75821.23,0.03,-0.93445,9e-05,4.06596]
[1777480295609,44.38,75827.59,0.03,-0.93388,9e-05,4.09357]
[1777480299636,44.37,75833.99,0.03,-0.93334,9e-05,4.12021]
[1777480301654,44.37,75837.18,0.03,-0.93306,9e-05,4.13345]
[1777480304671,44.36,75831.52,0.03,-0.93361,9e-05,4.10704]
[1777480306690,44.36,75812.5,0.03,-0.93535,9e-05,4.02229]
[1777480307708,44.36,75798.28,0.03,-0.93661,9e-05,3.96041]
[1777480308705,44.36,75799.7,0.03,-0.93649,9e-05,3.96616]
[1777480309712,44.36,75806.16,0.03,-0.93592,9e-05,3.99423]
[1777480310799,44.35,75805.74,0.03,-0.93596,9e-05,3.99216]
[1777480315754,44.35,75799.75,0.03,-0.93652,9e-05,3.96502]
[1777480320869,44.34,75818.2,0.03,-0.9349,9e-05,4.04448]
[1777480321795,44.34,75818.2,0.03,-0.9349,9e-05,4.04422]
[1777480322805,44.34,75812.41,0.03,-0.93543,9e-05,4.01831]
[1777480323828,44.34,75805.82,0.03,-0.93602,9e-05,3.98956]
[1777480325828,44.34,75802.3,0.03,-0.93634,9e-05,3.97379]
[1777480327844,44.34,75799.63,0.03,-0.93658,9e-05,3.96185]
[1777480332877,44.33,75791.59,0.03,-0.9373,9e-05,3.92627]
[1777480333884,44.33,75792.33,0.03,-0.93724,9e-05,3.92936]
[1777480336905,44.33,75805.42,0.03,-0.9361,9e-05,3.98576]
[1777480337913,44.33,75808.9,0.03,-0.93579,9e-05,4.00074]
[1777480339926,44.33,75810.02,0.03,-0.9357,9e-05,4.00521]
[1777480344962,44.32,75811.55,0.03,-0.93558,9e-05,4.01085]
[1777480349996,44.32,75819.43,0.03,-0.9349,9e-05,4.0442]
[1777480351083,44.32,75823.92,0.03,-0.93461,9e-05,4.05641]
[1777480353017,44.31,75825.55,0.03,-0.93447,9e-05,4.06296]
[1777480355030,44.31,75828.93,0.03,-0.93418,9e-05,4.07719]
[1777480360066,44.3,75833.96,0.03,-0.93376,9e-05,4.09759]
[1777480365102,44.29,75830.16,0.03,-0.93415,9e-05,4.07889]
[1777480370138,44.28,75831.23,0.03,-0.9341,9e-05,4.08135]
[1777480373158,44.28,75835.21,0.03,-0.93376,9e-05,4.09776]
[1777480378193,44.27,75832.78,0.03,-0.93402,9e-05,4.08534]
[1777480383229,44.26,75829.58,0.03,-0.93436,9e-05,4.06876]
[1777480388263,44.25,75830.05,0.03,-0.93436,9e-05,4.06883]
[1777480393298,44.24,75827.85,0.03,-0.9346,9e-05,4.05717]
[1777480396321,44.23,75820.14,0.03,-0.93532,9e-05,4.02213]
[1777480398335,44.23,75818.95,0.03,-0.93544,9e-05,4.01621]
[1777480403370,44.22,75824.08,0.03,-0.93501,9e-05,4.03707]
[1777480408404,44.21,75821.57,0.03,-0.93527,9e-05,4.02436]
[1777480413440,44.21,75824.72,0.03,-0.93513,9e-05,4.02937]
[1777480415453,44.2,75828.67,0.03,-0.93478,9e-05,4.04607]
[1777480417468,44.2,75823.59,0.03,-0.93525,9e-05,4.02306]
[1777480422503,44.19,75823.68,0.03,-0.93528,9e-05,4.02183]
[1777480427539,44.18,75820.16,0.03,-0.93563,9e-05,4.00494]
[1777480429552,44.18,75811.86,0.03,-0.93638,9e-05,3.96814]
[1777480430559,44.18,75808.59,0.03,-0.93667,9e-05,3.95369]
[1777480431647,44.18,75796.73,0.03,-0.93772,9e-05,3.90212]
[1777480432574,44.18,75789.05,0.03,-0.93839,9e-05,3.86887]
[1777480433581,44.18,75789.05,0.03,-0.93839,9e-05,3.86876]
[1777480434588,44.18,75786.73,0.03,-0.93859,9e-05,3.85875]
[1777480436602,44.18,75779.91,0.03,-0.93918,9e-05,3.82952]
[1777480438616,44.18,75778.28,0.03,-0.93932,9e-05,3.82261]
[1777480443650,44.18,75776.26,0.03,-0.93949,9e-05,3.8142]
[1777480448686,44.18,75771.23,0.03,-0.93991,8e-05,3.7932]
[1777480453722,44.18,75773.81,0.03,-0.93968,9e-05,3.80478]
[1777480456742,44.19,75779.57,0.03,-0.93918,9e-05,3.82962]
[1777480461861,44.19,75780.5,0.03,-0.93909,9e-05,3.83395]
[1777480466812,44.19,75772.39,0.03,-0.93977,9e-05,3.7998]
[1777480467819,44.19,75768.85,0.03,-0.94007,8e-05,3.78491]
[1777480470843,44.19,75774.26,0.03,-0.9396,9e-05,3.8083]
[1777480475878,44.2,75774.37,0.03,-0.93968,9e-05,3.80239]
[1777480480913,44.2,75777.44,0.03,-0.93941,9e-05,3.81612]
[1777480483936,44.2,75780.54,0.03,-0.93913,9e-05,3.8297]
[1777480484947,44.2,75797.5,0.03,-0.93767,9e-05,3.90257]
[1777480485949,44.2,75810.79,0.03,-0.9365,9e-05,3.96005]
[1777480490984,44.2,75803.06,0.03,-0.93719,9e-05,3.92602]
[1777480495013,44.2,75806.94,0.03,-0.93685,9e-05,3.94276]
[1777480496019,44.2,75814.43,0.03,-0.93619,9e-05,3.97527]
[1777480497025,44.2,75817.06,0.03,-0.93596,9e-05,3.98663]
[1777480502148,44.19,75809.91,0.03,-0.93661,9e-05,3.95475]
[1777480503068,44.19,75809.91,0.03,-0.93661,9e-05,3.95452]
[1777480504075,44.19,75803.18,0.03,-0.9372,9e-05,3.92531]
[1777480505081,44.19,75800.41,0.03,-0.93745,9e-05,3.91327]
[1777480507097,44.19,75797.87,0.03,-0.93767,9e-05,3.90222]
[1777480508103,44.19,75791.6,0.03,-0.93822,9e-05,3.87521]
[1777480509110,44.19,75791.24,0.03,-0.93825,9e-05,3.87369]
[1777480514145,44.19,75792.63,0.03,-0.93813,9e-05,3.87982]
[1777480517168,44.19,75798.9,0.03,-0.93758,9e-05,3.9069]
[1777480520187,44.19,75798.29,0.03,-0.93763,9e-05,3.90422]
[1777480525223,44.19,75794.02,0.03,-0.938,9e-05,3.88583]
[1777480530258,44.19,75793.7,0.03,-0.93803,9e-05,3.88454]
[1777480535293,44.19,75796.9,0.03,-0.93785,9e-05,3.89128]
[1777480540328,44.19,75794.38,0.03,-0.93807,9e-05,3.8805]
[1777480545365,44.19,75800.43,0.03,-0.93754,9e-05,3.90662]
[1777480547378,44.19,75804.16,0.03,-0.93722,9e-05,3.92269]
[1777480549391,44.19,75812.92,0.03,-0.93645,9e-05,3.96061]
[1777480550398,44.19,75812.45,0.03,-0.93649,9e-05,3.95847]
[1777480552504,44.19,75806.67,0.03,-0.937,9e-05,3.93318]
[1777480554426,44.19,75793.67,0.03,-0.93814,9e-05,3.8769]
[1777480555433,44.19,75792.49,0.03,-0.93825,9e-05,3.87185]
[1777480560468,44.19,75791.87,0.03,-0.93829,9e-05,3.8694]
[1777480562573,44.19,75797.38,0.03,-0.93781,9e-05,3.89318]
[1777480568524,44.19,75798.71,0.03,-0.9377,9e-05,3.89894]
[1777480572665,44.19,75789.26,0.03,-0.93852,9e-05,3.85836]
[1777480574595,44.19,75783.56,0.03,-0.93901,9e-05,3.83396]
[1777480575592,44.19,75755.81,0.03,-0.94135,8e-05,3.71661]
[1777480576598,44.2,75742.07,0.03,-0.94249,8e-05,3.6595]
[1777480577606,44.2,75740.01,0.03,-0.94265,8e-05,3.65131]
[1777480582640,44.21,75741.37,0.03,-0.9425,8e-05,3.65886]
[1777480587675,44.22,75735.92,0.03,-0.94291,8e-05,3.63816]
[1777480592711,44.22,75736.71,0.03,-0.9429,8e-05,3.63647]
[1777480597746,44.23,75734.52,0.03,-0.94304,8e-05,3.62937]
[1777480602885,44.24,75733.16,0.03,-0.94311,8e-05,3.62568]
[1777480606817,44.25,75724.76,0.03,-0.94376,8e-05,3.5926]
[1777480607825,44.25,75712.35,0.03,-0.94475,8e-05,3.54226]
[1777480608831,44.26,75708.08,0.03,-0.94508,8e-05,3.5254]
[1777480610850,44.26,75705.65,0.03,-0.94525,8e-05,3.51662]
[1777480611852,44.26,75699.0,0.03,-0.94578,8e-05,3.4894]
[1777480612965,44.26,75693.83,0.03,-0.94618,8e-05,3.46878]
[1777480614873,44.26,75701.01,0.03,-0.94561,8e-05,3.49819]
[1777480615880,44.26,75705.02,0.03,-0.94529,8e-05,3.51461]
[1777480617894,44.26,75708.41,0.03,-0.94501,8e-05,3.52867]
[1777480623037,44.27,75706.65,0.03,-0.94514,8e-05,3.52229]
[1777480625951,44.27,75703.64,0.03,-0.94536,8e-05,3.51101]
[1777480630984,44.28,75709.0,0.03,-0.94491,8e-05,3.53378]
[1777480633107,44.28,75711.64,0.03,-0.9447,8e-05,3.54483]
[1777480638035,44.28,75716.67,0.03,-0.94428,8e-05,3.56609]
[1777480643181,44.29,75716.11,0.03,-0.94431,8e-05,3.56463]
[1777480645084,44.29,75709.57,0.03,-0.94483,8e-05,3.53811]
[1777480646090,44.29,75700.66,0.03,-0.94553,8e-05,3.50218]
[1777480647098,44.29,75701.93,0.03,-0.94542,8e-05,3.50756]
[1777480652132,44.3,75699.23,0.03,-0.9457,8e-05,3.49127]
[1777480657168,44.3,75698.06,0.03,-0.94577,8e-05,3.4879]
[1777480662202,44.31,75701.78,0.03,-0.94545,8e-05,3.50418]
[1777480663321,44.31,75713.75,0.03,-0.9445,8e-05,3.553]
[1777480664219,44.31,75713.75,0.03,-0.9445,8e-05,3.55316]
[1777480666233,44.31,75721.63,0.03,-0.94386,8e-05,3.58561]
[1777480669255,44.31,75729.87,0.03,-0.94319,8e-05,3.6197]
[1777480671269,44.32,75744.47,0.03,-0.94198,8e-05,3.68094]
[1777480673393,44.32,75752.41,0.03,-0.94131,8e-05,3.71471]
[1777480678318,44.32,75733.0,0.03,-0.9429,8e-05,3.63444]
[1777480679325,44.32,75727.63,0.03,-0.94333,8e-05,3.61274]
[1777480683463,44.33,75738.39,0.03,-0.94241,8e-05,3.65894]
[1777480684361,44.33,75738.39,0.03,-0.94241,8e-05,3.65932]
[1777480687382,44.34,75743.82,0.03,-0.94194,8e-05,3.68294]
[1777480692418,44.35,75743.61,0.03,-0.94192,8e-05,3.68372]
[1777480697453,44.35,75746.8,0.03,-0.94164,8e-05,3.69815]
[1777480702493,44.36,75745.5,0.03,-0.94171,8e-05,3.69426]
[1777480703603,44.36,75758.68,0.03,-0.94061,8e-05,3.74974]
[1777480704508,44.36,75758.68,0.03,-0.9406,8e-05,3.74999]
[1777480705516,44.36,75759.78,0.03,-0.94051,8e-05,3.75482]
[1777480710549,44.37,75763.06,0.03,-0.94021,8e-05,3.76957]
[1777480715585,44.37,75758.71,0.03,-0.94066,8e-05,3.74512]
[1777480720620,44.38,75762.46,0.03,-0.94033,8e-05,3.76182]
[1777480723743,44.38,75768.11,0.03,-0.93984,8e-05,3.78616]
[1777480729684,44.38,75768.4,0.03,-0.9398,8e-05,3.78823]
[1777480733814,44.39,75774.64,0.03,-0.93926,9e-05,3.81518]
[1777480739754,44.39,75774.14,0.03,-0.93928,9e-05,3.81372]
[1777480742775,44.39,75779.23,0.03,-0.93884,9e-05,3.83564]
[1777480744794,44.39,75780.09,0.03,-0.93877,9e-05,3.8394]
[1777480747810,44.39,75787.6,0.03,-0.93812,9e-05,3.87163]
[1777480749825,44.39,75793.53,0.03,-0.9376,9e-05,3.89707]
[1777480753864,44.39,75796.4,0.03,-0.93735,9e-05,3.90926]
[1777480758890,44.39,75795.78,0.03,-0.93741,9e-05,3.90636]
[1777480763924,44.39,75790.62,0.03,-0.93787,9e-05,3.88398]
[1777480768960,44.39,75790.8,0.03,-0.93785,9e-05,3.88468]
[1777480774100,44.39,75789.96,0.03,-0.93803,9e-05,3.87388]
[1777480780039,44.39,75791.72,0.03,-0.93788,9e-05,3.88143]
[1777480785075,44.39,75792.11,0.03,-0.93784,9e-05,3.88307]
[1777480790114,44.39,75801.2,0.03,-0.93706,9e-05,3.9217]
[1777480791118,44.39,75811.5,0.03,-0.93615,9e-05,3.96622]
[1777480792125,44.39,75813.45,0.03,-0.93598,9e-05,3.97455]
[1777480794245,44.38,75827.9,0.03,-0.93469,9e-05,4.03733]
[1777480795146,44.38,75827.9,0.03,-0.9347,9e-05,4.0371]
[1777480796153,44.38,75831.81,0.03,-0.93435,9e-05,4.05401]
[1777480798171,44.38,75835.52,0.03,-0.93402,9e-05,4.06974]
[1777480802204,44.37,75845.65,0.03,-0.93312,9e-05,4.11321]
[1777480803205,44.37,75852.37,0.03,-0.93251,9e-05,4.14268]
[1777480804315,44.37,75854.78,0.03,-0.9323,9e-05,4.15298]
[1777480807236,44.36,75862.08,0.03,-0.93164,9e-05,4.18422]
[1777480808245,44.36,75863.56,0.03,-0.93152,9e-05,4.19034]
[1777480813277,44.35,75860.6,0.03,-0.93185,9e-05,4.17452]
[1777480818314,44.34,75862.06,0.03,-0.93176,9e-05,4.17857]
[1777480823347,44.33,75865.94,0.03,-0.93143,9e-05,4.19436]
[1777480828382,44.32,75869.5,0.03,-0.93112,9e-05,4.20949]
[1777480833417,44.31,75870.98,0.03,-0.93114,9e-05,4.2062]
[1777480838451,44.3,75872.84,0.03,-0.93102,9e-05,4.2121]
[1777480843487,44.29,75877.59,0.03,-0.9306,9e-05,4.23188]
[1777480848523,44.3,75876.46,0.03,-0.93069,9e-05,4.2275]
[1777480853557,44.3,75874.56,0.03,-0.93084,9e-05,4.22042]
[1777480858594,44.31,75874.86,0.03,-0.93078,9e-05,4.22326]
[1777480861616,44.31,75866.99,0.03,-0.93152,9e-05,4.18796]
[1777480862623,44.31,75861.97,0.03,-0.932,9e-05,4.16504]
[1777480863629,44.31,75853.83,0.03,-0.93276,9e-05,4.12867]
[1777480864742,44.31,75851.45,0.03,-0.93298,9e-05,4.11809]
[1777480868664,44.31,75845.39,0.03,-0.93354,9e-05,4.09097]
[1777480873700,44.3,75843.11,0.03,-0.93378,9e-05,4.07943]
[1777480877727,44.29,75838.04,0.03,-0.93427,9e-05,4.05589]
[1777480879742,44.29,75832.24,0.03,-0.93481,9e-05,4.02986]
[1777480881756,44.29,75823.05,0.03,-0.93564,9e-05,3.98918]
[1777480883770,44.29,75822.37,0.03,-0.93571,9e-05,3.98585]
[1777480888805,44.28,75822.09,0.03,-0.93575,9e-05,3.98386]
[1777480891828,44.28,75815.74,0.03,-0.93643,9e-05,3.94853]
[1777480892833,44.28,75811.74,0.03,-0.93679,9e-05,3.93107]
[1777480894952,44.28,75808.47,0.03,-0.93708,9e-05,3.9168]
[1777480900889,44.28,75809.44,0.03,-0.937,9e-05,3.92083]
[1777480905924,44.28,75811.71,0.03,-0.9368,9e-05,3.93056]
[1777480907939,44.28,75805.27,0.03,-0.93737,9e-05,3.90269]
[1777480909952,44.28,75803.24,0.03,-0.93754,9e-05,3.89401]
[1777480912973,44.28,75809.39,0.03,-0.937,9e-05,3.92072]
[1777480913980,44.28,75815.5,0.03,-0.93646,9e-05,3.94723]
[1777480914990,44.28,75818.08,0.03,-0.93623,9e-05,3.95843]
[1777480920030,44.3,75818.31,0.03,-0.93611,9e-05,3.96409]
[1777480923045,44.32,75809.57,0.03,-0.93681,9e-05,3.93001]
[1777480925059,44.32,75805.73,0.03,-0.93715,9e-05,3.91343]
[1777480930093,44.32,75808.58,0.03,-0.93689,9e-05,3.92583]
[1777480935236,44.42,75804.52,0.03,-0.93681,9e-05,3.92962]
[1777480941184,44.55,75811.62,0.03,-0.93565,9e-05,3.98597]
[1777480943197,44.55,75817.19,0.03,-0.93514,9e-05,4.01085]
[1777480948235,44.56,75817.22,0.03,-0.93507,9e-05,4.01413]
[1777480953271,44.56,75816.06,0.03,-0.93529,9e-05,4.00142]
[1777480958306,44.56,75815.95,0.03,-0.93532,9e-05,4.00015]
[1777480963341,44.56,75817.2,0.03,-0.93522,9e-05,4.00478]
[1777480968376,44.55,75816.37,0.03,-0.93531,9e-05,4.00031]
[1777480973411,44.55,75814.66,0.03,-0.93548,9e-05,3.99204]
[1777480975519,44.55,75800.6,0.03,-0.93674,9e-05,3.93079]
[1777480981467,44.54,75800.67,0.03,-0.93674,9e-05,3.93066]
[1777480986503,44.54,75804.39,0.03,-0.93641,9e-05,3.94676]
[1777480991537,44.54,75801.35,0.03,-0.93669,9e-05,3.93317]
[1777480996572,44.54,75803.7,0.03,-0.93648,9e-05,3.94327]
[1777481001607,44.54,75807.06,0.03,-0.93619,9e-05,3.95769]
[1777481006642,44.55,75811.12,0.03,-0.93578,9e-05,3.9775]
[1777481010670,44.61,75820.08,0.03,-0.93471,9e-05,4.02937]
[1777481012685,44.64,75825.1,0.03,-0.93424,9e-05,4.04973]
[1777481018727,44.7,75823.19,0.03,-0.93416,9e-05,4.05382]
[1777481023762,44.71,75824.83,0.03,-0.93396,9e-05,4.06346]
[1777481028801,44.72,75825.07,0.03,-0.93389,9e-05,4.06675]
[1777481033834,44.73,75826.89,0.03,-0.93368,9e-05,4.07686]
[1777481038869,44.74,75822.99,0.03,-0.93399,9e-05,4.06185]
[1777481043904,44.75,75820.17,0.03,-0.9342,9e-05,4.05159]
[1777481048939,44.76,75819.27,0.03,-0.93424,9e-05,4.04974]
[1777481053974,44.77,75817.96,0.03,-0.93431,9e-05,4.04608]
[1777481059009,44.78,75818.16,0.03,-0.93425,9e-05,4.04895]
[1777481063036,44.79,75806.96,0.03,-0.93522,9e-05,4.00186]
[1777481064055,44.79,75806.09,0.03,-0.93529,9e-05,3.99855]
[1777481066153,44.8,75796.92,0.03,-0.93609,9e-05,3.95991]
[1777481068072,44.82,75797.02,0.03,-0.93596,9e-05,3.96614]
[1777481071093,44.85,75803.32,0.03,-0.93537,9e-05,3.99234]
[1777481072100,44.86,75811.79,0.03,-0.93461,9e-05,4.02952]
[1777481073107,44.86,75813.74,0.03,-0.93442,9e-05,4.03841]
[1777481076223,44.86,75819.7,0.03,-0.93386,9e-05,4.06564]
[1777481078142,44.87,75819.06,0.03,-0.9339,9e-05,4.06362]
[1777481083177,44.88,75818.19,0.03,-0.93394,9e-05,4.06174]
[1777481085190,44.88,75823.89,0.03,-0.93341,9e-05,4.08737]
[1777481088211,44.89,75828.48,0.03,-0.93297,9e-05,4.10845]
[1777481093247,44.89,75832.97,0.03,-0.93252,9e-05,4.12968]
[1777481095262,44.9,75837.41,0.03,-0.9321,9e-05,4.14977]
[1777481099290,44.9,75843.25,0.03,-0.93154,9e-05,4.17651]
[1777481103317,44.9,75837.71,0.03,-0.93204,9e-05,4.15289]
[1777481105332,44.91,75829.76,0.03,-0.93276,9e-05,4.11841]
[1777481106438,44.91,75809.65,0.03,-0.93458,9e-05,4.0309]
[1777481107346,44.91,75809.65,0.03,-0.93457,9e-05,4.03126]
[1777481108354,44.91,75806.17,0.03,-0.93487,9e-05,4.0166]
[1777481112380,44.92,75813.02,0.03,-0.93422,9e-05,4.04815]
[1777481116508,44.93,75807.45,0.03,-0.93468,9e-05,4.02562]
[1777481122454,44.94,75807.25,0.03,-0.93465,9e-05,4.02736]
[1777481127489,44.95,75803.08,0.03,-0.93497,9e-05,4.01152]
[1777481132524,44.96,75804.74,0.03,-0.93488,9e-05,4.01378]
[1777481136651,44.97,75813.24,0.03,-0.93407,9e-05,4.05298]
[1777481142594,44.98,75811.45,0.03,-0.93419,9e-05,4.0473]
[1777481147628,44.99,75813.47,0.03,-0.93396,9e-05,4.05816]
[1777481152664,45.01,75810.45,0.03,-0.93418,9e-05,4.04748]
[1777481157699,45.02,75810.3,0.03,-0.93415,9e-05,4.04897]
[1777481162736,45.03,75815.83,0.03,-0.93361,9e-05,4.07503]
[1777481163743,45.03,75821.77,0.03,-0.93306,9e-05,4.10129]
[1777481165755,45.03,75826.71,0.03,-0.9326,9e-05,4.12351]
[1777481170790,45.04,75824.47,0.03,-0.93277,9e-05,4.1151]
[1777481175826,45.04,75825.94,0.03,-0.93261,9e-05,4.12286]
[1777481180859,45.05,75826.16,0.03,-0.93257,9e-05,4.1251]
[1777481185895,45.06,75824.13,0.03,-0.93272,9e-05,4.11743]
[1777481189923,45.06,75829.87,0.03,-0.93218,9e-05,4.14357]
[1777481191937,45.06,75835.04,0.03,-0.9318,9e-05,4.15933]
[1777481197074,45.07,75837.63,0.03,-0.93154,9e-05,4.1717]
[1777481203014,45.07,75838.3,0.03,-0.93145,9e-05,4.17585]
[1777481208049,45.08,75840.47,0.03,-0.93123,9e-05,4.18641]
[1777481213084,45.08,75843.61,0.03,-0.93092,9e-05,4.20115]
[1777481218119,45.09,75840.34,0.03,-0.93121,9e-05,4.18755]
[1777481223155,45.09,75840.51,0.03,-0.93117,9e-05,4.18923]
[1777481228190,45.1,75839.3,0.03,-0.93126,9e-05,4.18481]
[1777481233224,45.1,75844.33,0.03,-0.93078,9e-05,4.20802]
[1777481238260,45.1,75844.99,0.03,-0.9307,9e-05,4.21176]
[1777481243295,45.11,75849.66,0.03,-0.93024,9e-05,4.23334]
[1777481248330,45.11,75850.72,0.03,-0.93012,9e-05,4.23883]
[1777481253365,45.12,75853.95,0.03,-0.92991,9e-05,4.24648]
[1777481255378,45.12,75861.27,0.03,-0.92922,9e-05,4.27941]
[1777481259410,45.12,75868.82,0.03,-0.92849,0.0001,4.31357]
[1777481261421,45.12,75857.41,0.03,-0.92957,9e-05,4.26262]
[1777481262441,45.12,75843.58,0.03,-0.93087,9e-05,4.20132]
[1777481263442,45.12,75836.94,0.03,-0.93148,9e-05,4.1722]
[1777481264445,45.12,75823.57,0.03,-0.93271,9e-05,4.11376]
[1777481265452,45.12,75820.3,0.03,-0.933,9e-05,4.09981]
[1777481270487,45.13,75819.06,0.03,-0.93307,9e-05,4.09622]
[1777481275525,45.14,75822.39,0.03,-0.93273,9e-05,4.11258]
[1777481277639,45.14,75817.08,0.03,-0.9332,9e-05,4.09012]
[1777481279549,45.15,75816.76,0.03,-0.93321,9e-05,4.0895]
[1777481282571,45.15,75810.12,0.03,-0.93379,9e-05,4.06182]
[1777481283582,45.16,75805.35,0.03,-0.93421,9e-05,4.04159]
[1777481285596,45.16,75806.45,0.03,-0.93409,9e-05,4.04731]
[1777481290631,45.17,75808.75,0.03,-0.93383,9e-05,4.05968]
[1777481295666,45.18,75810.74,0.03,-0.9336,9e-05,4.07071]
[1777481297784,45.19,75817.49,0.03,-0.93297,9e-05,4.10102]
[1777481300701,45.23,75817.19,0.03,-0.93281,9e-05,4.10869]
[1777481305742,45.28,75815.28,0.03,-0.93278,9e-05,4.10961]
[1777481307854,45.3,75804.59,0.03,-0.93365,9e-05,4.06809]
[1777481309765,45.3,75794.02,0.03,-0.93459,9e-05,4.02294]
[1777481310774,45.3,75789.52,0.03,-0.93498,9e-05,4.00373]
[1777481312789,45.31,75788.86,0.03,-0.93514,9e-05,3.99392]
[1777481317924,45.31,75787.56,0.03,-0.93524,9e-05,3.98932]
[1777481319838,45.31,75793.07,0.03,-0.93474,9e-05,4.01313]
[1777481320846,45.31,75801.27,0.03,-0.934,9e-05,4.0491]
[1777481325877,45.33,75805.58,0.03,-0.93356,9e-05,4.07015]
[1777481330912,45.33,75807.58,0.03,-0.93335,9e-05,4.08037]
[1777481333933,45.34,75816.28,0.03,-0.93254,9e-05,4.1191]
[1777481338969,45.34,75819.33,0.03,-0.93225,9e-05,4.13277]
[1777481344003,45.34,75817.48,0.03,-0.93242,9e-05,4.12461]
[1777481346016,45.34,75809.86,0.03,-0.93311,9e-05,4.09152]
[1777481347023,45.34,75804.24,0.03,-0.93362,9e-05,4.06726]
[1777481351051,45.34,75811.55,0.03,-0.93295,9e-05,4.0992]
[1777481356087,45.35,75813.18,0.03,-0.93276,9e-05,4.10855]
[1777481360114,45.41,75816.2,0.03,-0.93221,9e-05,4.13434]
[1777481365150,45.5,75817.4,0.03,-0.93172,9e-05,4.15766]
[1777481370185,45.54,75816.79,0.03,-0.93162,9e-05,4.16246]
[1777481372199,45.54,75823.32,0.03,-0.93111,9e-05,4.1842]
[1777481373206,45.54,75824.79,0.03,-0.93097,9e-05,4.19091]
[1777481378352,45.55,75820.79,0.03,-0.93131,9e-05,4.17478]
[1777481384282,45.56,75816.14,0.03,-0.9317,9e-05,4.15619]
[1777481386306,45.56,75809.12,0.03,-0.93233,9e-05,4.12624]
[1777481387304,45.56,75797.2,0.03,-0.9334,9e-05,4.07501]
[1777481388422,45.58,75780.73,0.03,-0.93478,9e-05,4.00852]
[1777481389318,45.59,75780.73,0.03,-0.93477,9e-05,4.009]
[1777481390326,45.59,75776.52,0.03,-0.93513,9e-05,3.99156]
[1777481394353,45.6,75771.23,0.03,-0.93555,9e-05,3.9712]
[1777481399390,45.61,75767.5,0.03,-0.93582,9e-05,3.9582]
[1777481401403,45.62,75761.5,0.03,-0.93632,9e-05,3.93397]
[1777481403417,45.65,75756.92,0.03,-0.93657,9e-05,3.92142]
[1777481408563,45.75,75752.95,0.03,-0.93651,9e-05,3.92403]
[1777481414494,45.76,75751.02,0.03,-0.93661,9e-05,3.91949]
[1777481419529,45.78,75750.73,0.03,-0.93657,9e-05,3.92125]
[1777481424563,45.79,75751.4,0.03,-0.93645,9e-05,3.927]
[1777481429599,45.81,75751.4,0.03,-0.93639,9e-05,3.92987]
[1777481434634,45.82,75751.57,0.03,-0.93642,9e-05,3.92613]
[1777481439669,45.84,75745.71,0.03,-0.93687,9e-05,3.90444]
[1777481444704,45.88,75747.4,0.03,-0.93655,9e-05,3.91976]
[1777481449738,45.89,75747.62,0.03,-0.93647,9e-05,3.92351]
[1777481454775,45.9,75743.21,0.03,-0.93679,9e-05,3.9079]
[1777481456789,45.91,75737.74,0.03,-0.93725,9e-05,3.88557]
[1777481458915,45.91,75722.79,0.03,-0.93849,8e-05,3.82478]
[1777481460818,45.91,75718.83,0.03,-0.93882,8e-05,3.80859]
[1777481465853,45.91,75721.99,0.03,-0.93856,8e-05,3.82145]
[1777481470887,45.91,75719.06,0.03,-0.93881,8e-05,3.80918]
[1777481473909,45.92,75714.88,0.03,-0.93914,8e-05,3.79265]
[1777481479059,45.92,75712.36,0.03,-0.93935,8e-05,3.78229]
[1777481484986,45.92,75712.12,0.03,-0.93937,8e-05,3.78173]
[1777481490022,45.92,75711.55,0.03,-0.93941,8e-05,3.7795]
[1777481495058,45.92,75711.86,0.03,-0.93949,8e-05,3.77373]
[1777481500095,45.92,75711.14,0.03,-0.93954,8e-05,3.7709]
[1777481505127,45.92,75717.53,0.03,-0.939,8e-05,3.79764]
[1777481508148,45.96,75727.44,0.03,-0.93803,8e-05,3.84543]
[1777481509269,45.99,75735.34,0.03,-0.93722,9e-05,3.88481]
[1777481515197,46.17,75733.49,0.03,-0.93665,9e-05,3.91244]
[1777481517210,46.2,75725.14,0.03,-0.93723,8e-05,3.88392]
[1777481519340,46.26,75717.0,0.03,-0.93767,8e-05,3.86206]
[1777481520232,46.25,75717.09,0.03,-0.93767,8e-05,3.86229]
[1777481521239,46.25,75709.86,0.03,-0.93828,8e-05,3.83244]
[1777481524260,46.25,75714.88,0.03,-0.93788,8e-05,3.85198]
[1777481528290,46.25,75706.95,0.03,-0.93855,8e-05,3.81895]
[1777481531315,46.25,75703.55,0.03,-0.93884,8e-05,3.80486]
[1777481533333,46.25,75691.07,0.03,-0.93987,8e-05,3.75392]
[1777481535343,46.25,75683.32,0.03,-0.9405,8e-05,3.72252]
[1777481536353,46.25,75678.57,0.03,-0.94089,8e-05,3.70345]
[1777481538365,46.25,75675.01,0.03,-0.94117,8e-05,3.68934]
[1777481540378,46.25,75673.07,0.03,-0.94132,8e-05,3.68185]
[1777481545413,46.25,75675.04,0.03,-0.94115,8e-05,3.69053]
[1777481550448,46.26,75676.13,0.03,-0.94105,8e-05,3.69562]
[1777481555483,46.27,75680.33,0.03,-0.94077,8e-05,3.70745]
[1777481558504,46.27,75685.57,0.03,-0.94031,8e-05,3.73019]
[1777481559620,46.28,75686.31,0.03,-0.94023,8e-05,3.73416]
[1777481565552,46.3,75690.61,0.03,-0.9398,8e-05,3.75518]
[1777481570587,46.3,75689.55,0.03,-0.93988,8e-05,3.75118]
[1777481574616,46.3,75684.0,0.03,-0.94033,8e-05,3.72904]
[1777481579652,46.35,75698.6,0.03,-0.93895,8e-05,3.79732]
[1777481580661,46.38,75698.6,0.03,-0.93879,8e-05,3.80474]
[1777481582674,46.38,75691.65,0.03,-0.93937,8e-05,3.77643]
[1777481584689,46.38,75689.74,0.03,-0.93952,8e-05,3.76873]
[1777481585698,46.38,75706.34,0.03,-0.93815,8e-05,3.83648]
[1777481586703,46.4,75716.52,0.03,-0.93722,8e-05,3.88191]
[1777481587737,46.43,75730.98,0.03,-0.93585,9e-05,3.94814]
[1777481589839,46.47,75759.58,0.03,-0.93322,9e-05,4.07494]
[1777481590736,46.47,75759.58,0.03,-0.93321,9e-05,4.07534]
[1777481591744,46.47,75765.54,0.03,-0.93267,9e-05,4.10095]
[1777481592751,46.47,75768.42,0.03,-0.93241,9e-05,4.11349]
[1777481594766,46.47,75762.95,0.03,-0.93288,9e-05,4.09083]
[1777481599803,46.48,75764.74,0.03,-0.93269,9e-05,4.09992]
[1777481604841,46.49,75763.25,0.03,-0.9328,9e-05,4.09502]
[1777481607856,46.49,75755.76,0.03,-0.93344,9e-05,4.06419]
[1777481609979,46.5,75751.09,0.03,-0.93384,9e-05,4.04515]
[1777481613898,46.5,75745.85,0.03,-0.93438,9e-05,4.01715]
[1777481618933,46.51,75744.84,0.03,-0.93442,9e-05,4.01481]
[1777481623968,46.52,75747.17,0.03,-0.93418,9e-05,4.02644]
[1777481629003,46.53,75747.52,0.03,-0.93411,9e-05,4.02971]
[1777481634039,46.54,75752.8,0.03,-0.93361,9e-05,4.0537]
[1777481636053,46.54,75754.55,0.03,-0.93344,9e-05,4.06171]
[1777481638067,46.55,75745.77,0.03,-0.9342,9e-05,4.02536]
[1777481640092,46.55,75741.35,0.03,-0.93457,9e-05,4.00752]
[1777481643111,46.56,75737.0,0.03,-0.93493,9e-05,3.99046]
[1777481646130,46.56,75731.06,0.03,-0.93541,9e-05,3.96691]
[1777481651166,46.58,75729.38,0.03,-0.93551,9e-05,3.96246]
[1777481656201,46.59,75728.65,0.03,-0.93552,9e-05,3.96151]
[1777481661236,46.6,75728.76,0.03,-0.93547,9e-05,3.96402]
[1777481664258,46.6,75735.65,0.03,-0.93485,9e-05,3.99388]
[1777481669292,46.61,75740.38,0.03,-0.93441,9e-05,4.01532]
[1777481674327,46.62,75738.79,0.03,-0.93462,9e-05,4.003]
[1777481678356,46.63,75744.1,0.03,-0.93413,9e-05,4.02656]
[1777481683411,46.63,75746.38,0.03,-0.9339,9e-05,4.03759]
[1777481688429,46.64,75749.78,0.03,-0.93357,9e-05,4.05321]
[1777481693465,46.65,75755.31,0.03,-0.93306,9e-05,4.07778]
[1777481697493,46.65,75758.43,0.03,-0.93276,9e-05,4.09182]
[1777481699507,46.65,75762.75,0.03,-0.93237,9e-05,4.11046]
[1777481702529,46.65,75769.04,0.03,-0.9318,9e-05,4.13762]
[1777481707563,46.66,75769.42,0.03,-0.93175,9e-05,4.13984]
[1777481712598,46.66,75765.3,0.03,-0.93211,9e-05,4.12294]
[1777481714612,46.66,75762.67,0.03,-0.93234,9e-05,4.1121]
[1777481719647,46.67,75764.04,0.03,-0.93219,9e-05,4.11879]
[1777481724682,46.67,75763.75,0.03,-0.9322,9e-05,4.11838]
[1777481729718,46.67,75766.22,0.03,-0.93196,9e-05,4.12968]
[1777481734754,46.68,75763.54,0.03,-0.9323,9e-05,4.11168]
[1777481739789,46.68,75764.26,0.03,-0.93221,9e-05,4.1156]
[1777481740905,46.68,75757.86,0.03,-0.93278,9e-05,4.08867]
[1777481742810,46.69,75758.33,0.03,-0.93273,9e-05,4.09105]
[1777481747845,46.69,75757.45,0.03,-0.93279,9e-05,4.08834]
[1777481750976,46.69,75745.33,0.03,-0.93384,9e-05,4.03792]
[1777481751874,46.69,75745.33,0.03,-0.93384,9e-05,4.03819]
[1777481756909,46.7,75745.47,0.03,-0.93379,9e-05,4.04019]
[1777481761945,46.71,75744.83,0.03,-0.93382,9e-05,4.03895]
[1777481766980,46.72,75744.79,0.03,-0.93379,9e-05,4.04023]
[1777481772014,46.72,75745.02,0.03,-0.93374,9e-05,4.04262]
[1777481774030,46.73,75752.91,0.03,-0.93304,9e-05,4.07638]
[1777481775040,46.73,75759.85,0.03,-0.93241,9e-05,4.10593]
[1777481776044,46.73,75760.75,0.03,-0.93233,9e-05,4.10993]
[1777481781188,46.73,75759.05,0.03,-0.93246,9e-05,4.10369]
[1777481786114,46.74,75751.66,0.03,-0.9331,9e-05,4.07347]
[1777481791259,46.74,75745.19,0.03,-0.93375,9e-05,4.04006]
[1777481795177,46.75,75753.3,0.03,-0.93301,9e-05,4.07522]
[1777481797191,46.75,75759.86,0.03,-0.93242,9e-05,4.10334]
[1777481802226,46.76,75759.03,0.03,-0.93248,9e-05,4.1007]
[1777481807261,46.76,75758.13,0.03,-0.93254,9e-05,4.09782]
[1777481812297,46.77,75759.52,0.03,-0.93239,9e-05,4.10463]
[1777481817332,46.77,75759.74,0.03,-0.93235,9e-05,4.10659]
[1777481822370,46.77,75756.65,0.03,-0.93261,9e-05,4.09421]
[1777481827406,46.78,75752.98,0.03,-0.93291,9e-05,4.07992]
[1777481832442,46.79,75753.08,0.03,-0.93288,9e-05,4.08132]
[1777481837477,46.79,75754.78,0.03,-0.93271,9e-05,4.08941]
[1777481842512,46.79,75754.18,0.03,-0.93275,9e-05,4.08777]
[1777481847546,46.8,75755.61,0.03,-0.9326,9e-05,4.09462]
[1777481849561,46.8,75765.62,0.03,-0.93171,9e-05,4.13721]
[1777481853588,46.8,75759.81,0.03,-0.93232,9e-05,4.1056]
[1777481858624,46.81,75762.12,0.03,-0.9321,9e-05,4.11608]
[1777481863659,46.81,75759.96,0.03,-0.93228,9e-05,4.10768]
[1777481868694,46.81,75757.78,0.03,-0.93246,9e-05,4.09931]
[1777481873731,46.82,75761.07,0.03,-0.93214,9e-05,4.11411]
[1777481878765,46.82,75761.18,0.03,-0.93212,9e-05,4.11541]
[1777481883801,46.83,75764.65,0.03,-0.93179,9e-05,4.13097]
[1777481885813,46.83,75769.14,0.03,-0.93138,9e-05,4.15029]
[1777481890848,46.83,75768.45,0.03,-0.93143,9e-05,4.14795]
[1777481895884,46.83,75765.56,0.03,-0.93168,9e-05,4.13624]
[1777481900918,46.84,75763.35,0.03,-0.93186,9e-05,4.12753]
[1777481902034,46.84,75758.1,0.03,-0.93233,9e-05,4.10545]
[1777481905954,46.84,75754.93,0.03,-0.93259,9e-05,4.09273]
[1777481908977,46.84,75747.14,0.03,-0.9333,9e-05,4.05904]
[1777481912104,46.83,75746.11,0.03,-0.93353,9e-05,4.0458]
[1777481918039,46.83,75746.13,0.03,-0.93354,9e-05,4.04528]
[1777481923076,46.83,75745.88,0.03,-0.93354,9e-05,4.04559]
[1777481924081,46.83,75752.02,0.03,-0.93299,9e-05,4.07165]
[1777481925094,46.83,75758.48,0.03,-0.93241,9e-05,4.09911]
[1777481926096,46.84,75760.14,0.03,-0.93226,9e-05,4.10631]
[1777481928110,46.84,75772.35,0.03,-0.93116,9e-05,4.15842]
[1777481929117,46.84,75772.35,0.03,-0.93116,9e-05,4.15853]
[1777481934152,46.84,75769.22,0.03,-0.93143,9e-05,4.1457]
[1777481939187,46.84,75767.37,0.03,-0.93158,9e-05,4.13839]
[1777481944222,46.85,75766.18,0.03,-0.93168,9e-05,4.13389]
[1777481947243,46.85,75752.26,0.03,-0.93291,9e-05,4.07542]
[1777481948251,46.85,75745.69,0.03,-0.93349,9e-05,4.04803]
[1777481949257,46.85,75744.88,0.03,-0.93355,9e-05,4.04488]
[1777481952385,46.85,75735.97,0.03,-0.93431,9e-05,4.00839]
[1777481953285,46.85,75735.97,0.03,-0.93431,9e-05,4.00867]
[1777481958321,46.86,75733.35,0.03,-0.9345,9e-05,3.99932]
[1777481961341,46.87,75726.33,0.03,-0.93509,9e-05,3.97117]
[1777481966376,46.87,75728.5,0.03,-0.93491,9e-05,3.97992]
[1777481971411,46.87,75731.55,0.03,-0.93476,9e-05,3.98494]
[1777481976445,46.86,75736.13,0.03,-0.93437,9e-05,4.00361]
[1777481981489,46.86,75738.63,0.03,-0.93416,9e-05,4.01361]
[1777481986524,46.86,75744.06,0.03,-0.9337,9e-05,4.03577]
[1777481987533,46.86,75752.71,0.03,-0.93292,9e-05,4.07257]
[1777481991559,46.86,75758.21,0.03,-0.93242,9e-05,4.09651]
[1777481995587,46.87,75763.06,0.03,-0.93198,9e-05,4.11758]
[1777482000622,46.87,75761.12,0.03,-0.93214,9e-05,4.1099]
[1777482001629,46.87,75768.85,0.03,-0.93144,9e-05,4.14284]
[1777482004650,46.87,75774.2,0.03,-0.93096,9e-05,4.16575]
[1777482007671,46.87,75783.65,0.03,-0.9301,9e-05,4.20616]
[1777482010692,46.87,75789.22,0.03,-0.92959,9e-05,4.22995]
[1777482015727,46.87,75791.83,0.03,-0.92935,9e-05,4.24101]
[1777482020763,46.87,75797.05,0.03,-0.92887,9e-05,4.26332]
[1777482021769,46.87,75803.73,0.03,-0.92825,9e-05,4.29213]
[1777482022877,46.87,75816.94,0.03,-0.92702,9e-05,4.34941]
[1777482023784,46.87,75816.73,0.03,-0.92704,9e-05,4.34834]
[1777482028818,46.86,75818.52,0.03,-0.92689,9e-05,4.35531]
[1777482030832,46.86,75822.92,0.03,-0.92648,9e-05,4.37413]
[1777482034861,46.86,75816.1,0.03,-0.92726,9e-05,4.33594]
[1777482035869,46.86,75811.38,0.03,-0.92771,9e-05,4.31525]
[1777482036875,46.86,75803.87,0.03,-0.92841,9e-05,4.28257]
[1777482037882,46.86,75807.12,0.03,-0.92811,9e-05,4.29656]
[1777482040903,46.85,75809.45,0.03,-0.9279,9e-05,4.30631]
[1777482045939,46.85,75810.52,0.03,-0.92781,9e-05,4.3103]
[1777482050975,46.85,75811.06,0.03,-0.92778,9e-05,4.31202]
[1777482056008,46.84,75814.68,0.03,-0.92745,9e-05,4.32705]
[1777482059030,46.84,75826.63,0.03,-0.92633,0.0001,4.37887]
[1777482060042,46.84,75830.63,0.03,-0.92596,0.0001,4.39598]
[1777482063163,46.84,75828.7,0.03,-0.92616,0.0001,4.38673]
[1777482069102,46.83,75823.19,0.03,-0.92672,9e-05,4.36103]
[1777482071115,46.83,75814.51,0.03,-0.92755,9e-05,4.32275]
[1777482072123,46.83,75811.26,0.03,-0.92786,9e-05,4.30846]
[1777482075144,46.82,75805.08,0.03,-0.92844,9e-05,4.28122]
[1777482078165,46.82,75803.31,0.03,-0.92861,9e-05,4.27325]
[1777482082195,46.82,75798.29,0.03,-0.92909,9e-05,4.25123]
[1777482085215,46.82,75804.12,0.03,-0.92855,9e-05,4.27624]
[1777482087229,46.82,75811.54,0.03,-0.92786,9e-05,4.30819]
[1777482090251,46.82,75810.06,0.03,-0.92801,9e-05,4.30133]
[1777482095285,46.81,75815.0,0.03,-0.92767,9e-05,4.31458]
[1777482097298,46.81,75819.48,0.03,-0.92726,9e-05,4.33375]
[1777482102333,46.81,75817.26,0.03,-0.92749,9e-05,4.32321]
[1777482107369,46.8,75812.8,0.03,-0.92792,9e-05,4.3031]
[1777482112403,46.8,75812.01,0.03,-0.92801,9e-05,4.29904]
[1777482115424,46.8,75802.8,0.03,-0.92888,9e-05,4.25882]
[1777482116431,46.8,75803.26,0.03,-0.92883,9e-05,4.26074]
[1777482119452,46.8,75796.88,0.03,-0.92943,9e-05,4.23307]
[1777482121466,46.8,75792.29,0.03,-0.92985,9e-05,4.21331]
[1777482122474,46.8,75785.84,0.03,-0.93044,9e-05,4.18568]
[1777482123583,46.8,75788.35,0.03,-0.93021,9e-05,4.19649]
[1777482126504,46.8,75797.3,0.03,-0.92938,9e-05,4.23507]
[1777482127510,46.8,75797.91,0.03,-0.92933,9e-05,4.23768]
[1777482131538,46.8,75807.88,0.03,-0.92841,9e-05,4.28062]
[1777482132546,46.8,75810.72,0.03,-0.92814,9e-05,4.29284]
[1777482137581,46.8,75808.73,0.03,-0.92834,9e-05,4.28375]
[1777482142616,46.79,75814.22,0.03,-0.92784,9e-05,4.30713]
[1777482146646,46.79,75820.4,0.03,-0.92727,9e-05,4.33353]
[1777482148691,46.79,75823.19,0.03,-0.92701,9e-05,4.34535]
[1777482149683,46.79,75833.97,0.03,-0.92599,0.0001,4.39236]
[1777482150683,46.79,75866.59,0.03,-0.92283,0.0001,4.53652]
[1777482151685,46.79,75891.8,0.03,-0.92043,0.0001,4.64218]
[1777482152693,46.79,75885.76,0.03,-0.92104,0.0001,4.61461]
[1777482153713,46.78,75910.89,0.03,-0.9185,0.0001,4.72817]
[1777482154711,46.78,75910.89,0.03,-0.9185,0.0001,4.72779]
[1777482155719,46.78,75914.74,0.03,-0.91811,0.0001,4.74527]
[1777482159745,46.78,75919.88,0.03,-0.91759,0.0001,4.76834]
[1777482160771,46.78,75928.38,0.03,-0.91671,0.0001,4.80719]
[1777482161759,46.78,75944.16,0.03,-0.91505,0.00011,4.87977]
[1777482162766,46.78,75947.68,0.03,-0.91468,0.00011,4.89578]
[1777482163884,46.77,75941.57,0.03,-0.91535,0.00011,4.86688]
[1777482169818,46.77,75941.35,0.03,-0.9154,0.00011,4.86448]
[1777482174851,46.76,75945.11,0.03,-0.91504,0.00011,4.88044]
[1777482177872,46.75,75954.77,0.03,-0.91403,0.00011,4.92435]
[1777482178880,46.75,75959.72,0.03,-0.91351,0.00011,4.94703]
[1777482180899,46.75,75960.54,0.03,-0.91345,0.00011,4.94963]
[1777482182909,46.75,75954.23,0.03,-0.91413,0.00011,4.91989]
[1777482187949,46.73,75952.7,0.03,-0.91435,0.00011,4.91063]
[1777482192980,46.73,75950.89,0.03,-0.91458,0.00011,4.90039]
[1777482198017,46.72,75947.24,0.03,-0.91501,0.00011,4.88175]
[1777482200034,46.71,75955.99,0.03,-0.91409,0.00011,4.92169]
[1777482202046,46.71,75960.15,0.03,-0.91367,0.00011,4.94028]
[1777482206073,46.7,75966.12,0.03,-0.91306,0.00011,4.96647]
[1777482208092,46.7,75970.82,0.03,-0.91258,0.00011,4.98753]
[1777482213123,46.68,75968.95,0.03,-0.91296,0.00011,4.9684]
[1777482214239,46.68,75955.28,0.03,-0.91444,0.00011,4.90421]
[1777482215148,46.68,75955.28,0.03,-0.91445,0.00011,4.90383]
[1777482218161,46.67,75950.03,0.03,-0.91503,0.00011,4.87842]
[1777482223194,46.67,75945.73,0.03,-0.91552,0.00011,4.85694]
[1777482228230,46.66,75948.74,0.03,-0.91524,0.00011,4.8694]
[1777482233264,46.65,75942.74,0.03,-0.91591,0.00011,4.8401]
[1777482238300,46.65,75940.66,0.03,-0.91616,0.00011,4.82917]
[1777482243335,46.64,75933.31,0.03,-0.91696,0.0001,4.79398]
[1777482244453,46.63,75917.96,0.03,-0.9186,0.0001,4.72163]
[1777482245353,46.62,75917.96,0.03,-0.91862,0.0001,4.72054]
[1777482250385,46.62,75919.12,0.03,-0.91851,0.0001,4.72542]
[1777482255419,46.62,75919.51,0.03,-0.9185,0.0001,4.72597]
[1777482259447,46.61,75926.82,0.03,-0.91775,0.0001,4.75911]
[1777482264481,46.6,75928.94,0.03,-0.91757,0.0001,4.76702]
[1777482267515,46.6,75939.1,0.03,-0.91652,0.00011,4.81341]
[1777482268522,46.6,75954.92,0.03,-0.91485,0.00011,4.88649]
[1777482269529,46.6,75950.27,0.03,-0.91535,0.00011,4.86459]
[1777482271543,46.6,75945.86,0.03,-0.91595,0.00011,4.8357]
[1777482276577,46.59,75939.0,0.03,-0.9167,0.0001,4.80285]
[1777482278593,46.59,75935.42,0.03,-0.91708,0.0001,4.78599]
[1777482279603,46.59,75941.42,0.03,-0.91646,0.00011,4.81349]
[1777482280609,46.59,75947.02,0.03,-0.91587,0.00011,4.83917]
[1777482281616,46.59,75948.08,0.03,-0.91577,0.00011,4.84383]
[1777482286650,46.58,75950.16,0.03,-0.91558,0.00011,4.8521]
[1777482290678,46.54,75957.84,0.03,-0.91495,0.00011,4.87954]
[1777482291686,46.52,75962.4,0.03,-0.91454,0.00011,4.89755]
[1777482293700,46.49,75962.75,0.03,-0.91466,0.00011,4.89217]
[1777482297728,46.42,75969.17,0.03,-0.91428,0.00011,4.90907]
[1777482302764,46.38,75973.8,0.03,-0.91396,0.00011,4.92305]
[1777482306792,46.38,75967.84,0.03,-0.91463,0.00011,4.89384]
[1777482311827,46.37,75967.43,0.03,-0.91471,0.00011,4.89046]
[1777482314947,46.37,75951.39,0.03,-0.91644,0.00011,4.81489]
[1777482315854,46.36,75951.16,0.03,-0.91647,0.00011,4.81359]
[1777482316862,46.36,75947.12,0.03,-0.9169,0.00011,4.79469]
[1777482318876,46.36,75942.97,0.03,-0.91734,0.0001,4.7752]
[1777482323912,46.36,75948.93,0.03,-0.91673,0.00011,4.80212]
[1777482327939,46.36,75956.19,0.03,-0.91598,0.00011,4.83515]
[1777482329953,46.35,75958.98,0.03,-0.91569,0.00011,4.84769]
[1777482333980,46.35,75951.8,0.03,-0.9166,0.00011,4.80546]
[1777482335096,46.35,75947.97,0.03,-0.917,0.00011,4.78753]
[1777482337002,46.35,75942.68,0.03,-0.91757,0.0001,4.76275]
[1777482339018,46.34,75939.46,0.03,-0.91791,0.0001,4.74767]
[1777482342038,46.34,75934.32,0.03,-0.91845,0.0001,4.72376]
[1777482347074,46.34,75933.18,0.03,-0.91857,0.0001,4.71823]
[1777482350098,46.34,75927.33,0.03,-0.91918,0.0001,4.69121]
[1777482351102,46.34,75923.86,0.03,-0.91954,0.0001,4.6753]
[1777482355248,46.34,75917.33,0.03,-0.92021,0.0001,4.64546]
[1777482356137,46.34,75917.56,0.03,-0.92019,0.0001,4.64656]
[1777482358154,46.34,75912.5,0.03,-0.9207,0.0001,4.62364]
[1777482363190,46.35,75908.56,0.03,-0.92109,0.0001,4.60626]
[1777482368224,46.35,75907.33,0.03,-0.9212,0.0001,4.60119]
[1777482371245,46.35,75901.83,0.03,-0.92176,0.0001,4.57587]
[1777482376282,46.34,75903.15,0.03,-0.92166,0.0001,4.58075]
[1777482381315,46.34,75907.39,0.03,-0.92125,0.0001,4.59888]
[1777482383329,46.33,75913.54,0.03,-0.92063,0.0001,4.6267]
[1777482386350,46.34,75908.47,0.03,-0.92114,0.0001,4.60384]
[1777482388363,46.34,75905.67,0.03,-0.92142,0.0001,4.59134]
[1777482393398,46.34,75903.14,0.03,-0.92178,0.0001,4.57272]
[1777482398434,46.34,75892.32,0.03,-0.92285,0.0001,4.52461]
[1777482399441,46.34,75888.07,0.03,-0.92327,0.0001,4.50533]
[1777482401455,46.34,75885.76,0.03,-0.92351,0.0001,4.49473]
[1777482406489,46.35,75890.96,0.03,-0.92296,0.0001,4.51935]
[1777482411525,46.35,75892.02,0.03,-0.92283,0.0001,4.52522]
[1777482416560,46.36,75893.41,0.03,-0.92267,0.0001,4.53257]
[1777482420589,46.36,75874.89,0.03,-0.92449,0.0001,4.44999]
[1777482421596,46.36,75872.18,0.03,-0.92476,0.0001,4.43786]
[1777482423611,46.36,75866.72,0.03,-0.92529,0.0001,4.41353]
[1777482428645,46.36,75874.85,0.03,-0.92449,0.0001,4.44986]
[1777482429655,46.36,75877.24,0.03,-0.92426,0.0001,4.46051]
[1777482434698,46.36,75877.42,0.03,-0.92425,0.0001,4.46102]
[1777482439722,46.36,75875.46,0.03,-0.92445,0.0001,4.45195]
[1777482442743,46.36,75881.03,0.03,-0.9239,0.0001,4.47669]
[1777482444758,46.36,75882.62,0.03,-0.92374,0.0001,4.48397]
[1777482449794,46.36,75881.57,0.03,-0.92382,0.0001,4.48049]
[1777482453823,46.37,75874.85,0.03,-0.92459,0.0001,4.44303]
[1777482458858,46.36,75873.78,0.03,-0.9247,0.0001,4.43788]
[1777482463893,46.36,75873.02,0.03,-0.92479,0.0001,4.43418]
[1777482468928,46.36,75872.52,0.03,-0.92484,0.0001,4.43163]
[1777482470945,46.36,75877.89,0.03,-0.92431,0.0001,4.45582]
[1777482472959,46.36,75891.01,0.03,-0.92301,0.0001,4.51481]
[1777482473967,46.36,75896.26,0.03,-0.92248,0.0001,4.53865]
[1777482476091,46.36,75901.56,0.03,-0.92194,0.0001,4.56288]
[1777482482026,46.37,75904.28,0.03,-0.92165,0.0001,4.57588]
[1777482485046,46.37,75898.42,0.03,-0.92223,0.0001,4.54972]
[1777482490081,46.37,75900.0,0.03,-0.92206,0.0001,4.55761]
[1777482493103,46.38,75905.03,0.03,-0.92154,0.0001,4.58076]
[1777482498137,46.38,75902.32,0.03,-0.9218,0.0001,4.56906]
[1777482503173,46.38,75904.35,0.03,-0.92158,0.0001,4.57884]
[1777482508212,46.38,75904.39,0.03,-0.92157,0.0001,4.5796]
[1777482516382,46.39,75904.98,0.03,-0.9216,0.0001,4.57544]
[1777482522311,46.39,75903.09,0.03,-0.92178,0.0001,4.56756]
[1777482527345,46.4,75904.82,0.03,-0.92159,0.0001,4.57597]
[1777482532380,46.4,75905.02,0.03,-0.92156,0.0001,4.57739]
[1777482537415,46.4,75906.64,0.03,-0.92139,0.0001,4.58521]
[1777482542449,46.4,75906.06,0.03,-0.92143,0.0001,4.58302]
[1777482544465,46.4,75898.37,0.03,-0.9222,0.0001,4.54846]
[1777482546597,46.41,75893.85,0.03,-0.92265,0.0001,4.52839]
[1777482552521,46.41,75900.59,0.03,-0.92195,0.0001,4.55988]
[1777482557555,46.41,75902.05,0.03,-0.92178,0.0001,4.56735]
[1777482562590,46.42,75904.98,0.03,-0.92147,0.0001,4.58149]
[1777482567626,46.42,75906.64,0.03,-0.92128,0.0001,4.58988]
[1777482570649,46.43,75899.76,0.03,-0.92196,0.0001,4.5593]
[1777482574676,46.43,75894.42,0.03,-0.9226,0.0001,4.52829]
[1777482579711,46.43,75891.66,0.03,-0.92286,0.0001,4.51626]
[1777482580718,46.43,75884.94,0.03,-0.92353,0.0001,4.48595]
[1777482581724,46.43,75880.89,0.03,-0.92394,0.0001,4.46772]
[1777482586877,46.43,75879.18,0.03,-0.92411,0.0001,4.45968]
[1777482592803,46.43,75878.96,0.03,-0.92411,0.0001,4.45973]
[1777482593808,46.43,75884.07,0.03,-0.92361,0.0001,4.48251]
[1777482594815,46.44,75888.37,0.03,-0.92318,0.0001,4.50204]
[1777482595823,46.43,75890.79,0.03,-0.92294,0.0001,4.51276]
[1777482600857,46.44,75885.91,0.03,-0.92341,0.0001,4.49148]
[1777482605891,46.44,75884.58,0.03,-0.92352,0.0001,4.48653]
[1777482612942,46.45,75881.68,0.03,-0.92378,0.0001,4.47496]
[1777482617976,46.45,75880.7,0.03,-0.92387,0.0001,4.4705]
[1777482623011,46.45,75884.0,0.03,-0.92356,0.0001,4.48461]
[1777482625026,46.45,75889.8,0.03,-0.92298,0.0001,4.51098]
[1777482627157,46.45,75896.87,0.03,-0.92226,0.0001,4.54313]
[1777482629056,46.45,75899.06,0.03,-0.92204,0.0001,4.5534]
[1777482630062,46.45,75905.27,0.03,-0.92141,0.0001,4.58147]
[1777482632076,46.45,75910.67,0.03,-0.92098,0.0001,4.59827]
[1777482637227,46.45,75909.07,0.03,-0.92113,0.0001,4.59128]
[1777482643152,46.46,75909.25,0.03,-0.92111,0.0001,4.5926]
[1777482648188,46.46,75913.84,0.03,-0.92063,0.0001,4.61382]
[1777482653223,46.46,75917.32,0.03,-0.92027,0.0001,4.63]
[1777482656243,46.46,75924.38,0.03,-0.91954,0.0001,4.66233]
[1777482658257,46.46,75927.68,0.03,-0.9192,0.0001,4.67742]
[1777482663292,46.46,75925.16,0.03,-0.91946,0.0001,4.66585]
[1777482666313,46.46,75933.61,0.03,-0.91859,0.0001,4.70448]
[1777482671348,46.46,75935.54,0.03,-0.91839,0.0001,4.71307]
[1777482676383,46.46,75937.07,0.03,-0.91824,0.0001,4.71974]
[1777482679404,46.46,75931.8,0.03,-0.91879,0.0001,4.69536]
[1777482681417,46.46,75927.41,0.03,-0.91925,0.0001,4.67523]
[1777482685446,46.46,75921.9,0.03,-0.91982,0.0001,4.65008]
[1777482690481,46.46,75918.69,0.03,-0.92014,0.0001,4.63565]
[1777482695515,46.46,75914.57,0.03,-0.92067,0.0001,4.60945]
[1777482700551,46.46,75914.94,0.03,-0.92062,0.0001,4.61151]
[1777482705587,46.46,75916.18,0.03,-0.92049,0.0001,4.61749]
[1777482710621,46.46,75914.59,0.03,-0.92064,0.0001,4.61062]
[1777482715661,46.47,75915.51,0.03,-0.92054,0.0001,4.61505]
[1777482716663,46.47,75904.9,0.03,-0.92162,0.0001,4.56701]
[1777482717794,46.47,75899.36,0.03,-0.92217,0.0001,4.54216]
[1777482718676,46.47,75899.36,0.03,-0.92217,0.0001,4.54232]
[1777482723714,46.47,75898.08,0.03,-0.92228,0.0001,4.53737]
[1777482727871,46.47,75909.98,0.03,-0.92108,0.0001,4.59113]
[1777482729754,46.47,75910.09,0.03,-0.92106,0.0001,4.59191]
[1777482734792,46.48,75911.28,0.03,-0.92093,0.0001,4.59796]
[1777482737941,46.48,75917.11,0.03,-0.92032,0.0001,4.62484]
[1777482742845,46.48,75921.39,0.03,-0.91987,0.0001,4.64482]
[1777482748012,46.48,75920.05,0.03,-0.92,0.0001,4.63906]
[1777482753921,46.48,75920.02,0.03,-0.92012,0.0001,4.63154]
[1777482758956,46.49,75919.32,0.03,-0.92018,0.0001,4.62881]
[1777482763992,46.49,75917.06,0.03,-0.9204,0.0001,4.61901]
[1777482768025,46.49,75911.48,0.03,-0.92096,0.0001,4.59413]
[1777482770040,46.49,75902.42,0.03,-0.92187,0.0001,4.55345]
[1777482771045,46.49,75902.52,0.03,-0.92185,0.0001,4.55409]
[1777482776079,46.5,75899.56,0.03,-0.92213,0.0001,4.54178]
[1777482781115,46.5,75890.03,0.03,-0.92305,0.0001,4.50002]
[1777482782122,46.51,75884.82,0.03,-0.92357,0.0001,4.47694]
[1777482784136,46.5,75885.93,0.03,-0.92346,0.0001,4.48177]
[1777482789171,46.5,75882.63,0.03,-0.92379,0.0001,4.46663]
[1777482794205,46.5,75883.66,0.03,-0.9237,0.0001,4.47086]
[1777482799241,46.5,75881.43,0.03,-0.92393,0.0001,4.46044]
[1777482804278,46.5,75878.78,0.03,-0.9242,0.0001,4.44825]
[1777482809311,46.5,75878.44,0.03,-0.92424,0.0001,4.44641]
[1777482814347,46.49,75878.73,0.03,-0.92434,0.0001,4.43966]
[1777482818501,46.49,75890.11,0.03,-0.92322,0.0001,4.49029]
[1777482820388,46.5,75897.68,0.03,-0.92245,0.0001,4.52481]
[1777482821395,46.5,75897.2,0.03,-0.92249,0.0001,4.52284]
[1777482826432,46.5,75897.82,0.03,-0.92241,0.0001,4.52661]
[1777482831464,46.51,75892.91,0.03,-0.92288,0.0001,4.50559]
[1777482836499,46.51,75889.97,0.03,-0.92314,0.0001,4.49354]
[1777482841535,46.52,75888.0,0.03,-0.92331,0.0001,4.48584]
[1777482846570,46.52,75886.83,0.03,-0.9234,0.0001,4.48171]
[1777482851605,46.53,75890.47,0.03,-0.92302,0.0001,4.49911]
[1777482852612,46.53,75897.98,0.03,-0.92226,0.0001,4.53304]
[1777482853621,46.53,75902.18,0.03,-0.92184,0.0001,4.5521]
[1777482858784,46.53,75896.18,0.03,-0.92242,0.0001,4.52581]
[1777482861676,46.54,75894.04,0.03,-0.92263,0.0001,4.51654]
[1777482866712,46.54,75896.96,0.03,-0.92232,0.0001,4.53064]
[1777482871746,46.55,75895.92,0.03,-0.92252,0.0001,4.51913]
[1777482876782,46.55,75889.85,0.03,-0.92311,0.0001,4.49263]
[1777482881816,46.56,75886.16,0.03,-0.92344,0.0001,4.47756]
[1777482886853,46.56,75882.64,0.03,-0.92376,0.0001,4.46314]
[1777482890879,46.57,75890.09,0.03,-0.923,0.0001,4.49746]
[1777482895914,46.57,75889.1,0.03,-0.92307,0.0001,4.49408]
[1777482900951,46.58,75887.77,0.03,-0.92318,0.0001,4.48923]
[1777482904978,46.58,75882.73,0.03,-0.92366,0.0001,4.46759]
[1777482910013,46.59,75884.29,0.03,-0.92348,0.0001,4.47573]
[1777482915048,46.59,75885.5,0.03,-0.92337,0.0001,4.48075]
[1777482920083,46.58,75885.25,0.03,-0.92341,0.0001,4.47888]
[1777482925119,46.58,75874.23,0.03,-0.92451,0.0001,4.42908]
[1777482926126,46.58,75864.75,0.03,-0.92544,0.0001,4.38698]
[1777482927133,46.58,75863.71,0.03,-0.92554,0.0001,4.38237]
[1777482932167,46.58,75860.98,0.03,-0.92592,0.0001,4.36264]
[1777482935187,46.58,75853.16,0.03,-0.92667,0.0001,4.32837]
[1777482938208,46.58,75851.43,0.03,-0.92683,0.0001,4.32105]
[1777482943244,46.58,75855.02,0.03,-0.92649,0.0001,4.33663]
[1777482948280,46.58,75849.81,0.03,-0.92698,0.0001,4.31415]
[1777482953314,46.58,75849.7,0.03,-0.92701,0.0001,4.31293]
[1777482958350,46.58,75849.75,0.03,-0.92701,0.0001,4.31267]
[1777482963384,46.58,75851.74,0.03,-0.9268,0.0001,4.32231]
[1777482964391,46.58,75863.75,0.03,-0.92564,0.0001,4.37519]
[1777482965398,46.58,75873.48,0.03,-0.92469,0.0001,4.41866]
[1777482966407,46.58,75873.99,0.03,-0.92464,0.0001,4.42086]
[1777482969571,46.58,75880.67,0.03,-0.92399,0.0001,4.45037]
[1777482975467,46.58,75885.34,0.03,-0.92354,0.0001,4.4706]
[1777482980503,46.58,75886.54,0.03,-0.92343,0.0001,4.47538]
[1777482985537,46.57,75886.3,0.03,-0.92347,0.0001,4.47378]
[1777482990574,46.57,75885.3,0.03,-0.92357,0.0001,4.46923]
[1777482995607,46.57,75883.28,0.03,-0.92388,0.0001,4.45278]
[1777483000646,46.57,75882.12,0.03,-0.924,0.0001,4.44741]
[1777483005682,46.57,75884.12,0.03,-0.92381,0.0001,4.45609]
[1777483007695,46.57,75877.79,0.03,-0.92443,0.0001,4.42782]
[1777483009943,46.57,75871.5,0.03,-0.92505,0.0001,4.39962]
[1777483015750,46.57,75871.86,0.03,-0.92502,0.0001,4.40138]
[1777483020785,46.57,75874.83,0.03,-0.92474,0.0001,4.41408]
[1777483021793,46.57,75880.86,0.03,-0.92414,0.0001,4.44092]
[1777483022799,46.57,75885.57,0.03,-0.92368,0.0001,4.46191]
[1777483024815,46.57,75888.95,0.03,-0.92335,0.0001,4.47689]
[1777483028848,46.57,75895.57,0.03,-0.92269,0.0001,4.50624]
[1777483030085,46.57,75900.63,0.03,-0.92217,0.0001,4.52945]
[1777483031866,46.57,75914.54,0.03,-0.92076,0.0001,4.59246]
[1777483032872,46.57,75924.29,0.03,-0.91976,0.0001,4.63685]
[1777483033884,46.57,75926.33,0.03,-0.91955,0.0001,4.6462]
[1777483038914,46.57,75934.32,0.03,-0.91872,0.0001,4.68284]
[1777483040155,46.57,75937.38,0.03,-0.9184,0.0001,4.69681]
[1777483045963,46.57,75937.77,0.03,-0.91837,0.0001,4.69839]
[1777483047978,46.57,75944.9,0.03,-0.91762,0.0001,4.73102]
[1777483050227,46.57,75947.45,0.03,-0.91736,0.00011,4.74247]
[1777483052009,46.57,75941.43,0.03,-0.91812,0.0001,4.70664]
[1777483057040,46.57,75937.0,0.03,-0.91859,0.0001,4.68596]
[1777483062075,46.57,75932.65,0.03,-0.91905,0.0001,4.66588]
[1777483067110,46.56,75931.66,0.03,-0.91915,0.0001,4.6613]
[1777483072144,46.56,75927.65,0.03,-0.91957,0.0001,4.64296]
[1777483074158,46.56,75925.96,0.03,-0.91974,0.0001,4.63532]
[1777483076173,46.57,75920.57,0.03,-0.92029,0.0001,4.61089]
[1777483077180,46.56,75913.12,0.03,-0.92106,0.0001,4.57683]
[1777483078187,46.56,75911.95,0.03,-0.92117,0.0001,4.57166]
[1777483080438,46.57,75918.64,0.03,-0.92049,0.0001,4.60221]
[1777483084229,46.57,75921.96,0.03,-0.92015,0.0001,4.61729]
[1777483088257,46.56,75928.76,0.03,-0.91946,0.0001,4.64781]
[1777483089265,46.56,75931.58,0.03,-0.91916,0.0001,4.6607]
[1777483091280,46.56,75934.77,0.03,-0.91883,0.0001,4.67525]
[1777483096314,46.56,75940.58,0.03,-0.91823,0.0001,4.70164]
[1777483101349,46.56,75938.59,0.03,-0.91845,0.0001,4.69215]
[1777483106384,46.56,75938.52,0.03,-0.91847,0.0001,4.69151]
[1777483110412,46.56,75930.8,0.03,-0.91927,0.0001,4.65597]
[1777483114439,46.56,75923.28,0.03,-0.92017,0.0001,4.61381]
[1777483115447,46.56,75922.3,0.03,-0.92027,0.0001,4.60941]
[1777483120718,46.56,75921.93,0.03,-0.9203,0.0001,4.60802]
[1777483126525,46.56,75923.85,0.03,-0.92009,0.0001,4.61709]
[1777483131562,46.56,75923.8,0.03,-0.92009,0.0001,4.61714]
[1777483138610,46.56,75924.54,0.03,-0.92001,0.0001,4.62092]
[1777483142639,46.57,75917.89,0.03,-0.92068,0.0001,4.59095]
[1777483143646,46.57,75918.86,0.03,-0.92058,0.0001,4.59545]
[1777483148682,46.57,75924.17,0.03,-0.92003,0.0001,4.62002]
[1777483153717,46.57,75928.22,0.03,-0.9196,0.0001,4.6388]
[1777483155731,46.57,75937.44,0.03,-0.91863,0.0001,4.68144]
[1777483156738,46.57,75941.94,0.03,-0.91817,0.0001,4.7018]
[1777483160999,46.57,75945.47,0.03,-0.91783,0.0001,4.71679]
[1777483164794,46.56,75953.51,0.03,-0.91699,0.00011,4.7534]
[1777483165801,46.56,75956.16,0.03,-0.91672,0.00011,4.76547]
[1777483171069,46.56,75958.29,0.03,-0.91663,0.00011,4.7665]
[1777483175871,46.55,75965.33,0.03,-0.91591,0.00011,4.79817]
[1777483178909,46.55,75956.16,0.03,-0.91689,0.00011,4.75519]
[1777483179914,46.54,75955.42,0.03,-0.917,0.00011,4.75034]
[1777483184948,46.51,75950.63,0.03,-0.91764,0.00011,4.72243]
[1777483189982,46.5,75950.52,0.03,-0.91771,0.00011,4.71967]
[1777483195023,46.5,75950.32,0.03,-0.91774,0.00011,4.71833]
[1777483197031,46.5,75954.89,0.03,-0.91726,0.00011,4.73918]
[1777483202079,46.49,75955.95,0.03,-0.91719,0.00011,4.74223]
[1777483203084,46.48,75973.27,0.03,-0.91539,0.00011,4.8209]
[1777483204086,46.48,75995.29,0.03,-0.913,0.00011,4.92351]
[1777483205093,46.48,76024.19,0.03,-0.90981,0.00011,5.05958]
[1777483206105,46.48,76042.82,0.03,-0.90769,0.00011,5.14849]
[1777483207119,46.48,76036.52,0.03,-0.90843,0.00011,5.11773]
[1777483208121,46.47,76034.41,0.03,-0.90868,0.00011,5.10698]
[1777483211362,46.46,76029.38,0.03,-0.90931,0.00011,5.08073]
[1777483213157,46.46,76014.79,0.03,-0.91096,0.00011,5.01091]
[1777483214164,46.45,76016.78,0.03,-0.91076,0.00011,5.0195]
[1777483218192,46.45,76008.29,0.03,-0.91174,0.00011,4.97781]
[1777483220206,46.44,76019.81,0.03,-0.91047,0.00011,5.03156]
[1777483221214,46.44,76026.02,0.03,-0.90978,0.00011,5.06067]
[1777483222220,46.44,76027.27,0.03,-0.90965,0.00011,5.06617]
[1777483223229,46.44,76031.13,0.03,-0.90923,0.00011,5.08397]
[1777483224234,46.43,76021.96,0.03,-0.91028,0.00011,5.03972]
[1777483228262,46.42,76015.43,0.03,-0.91107,0.00011,5.00639]
[1777483232290,46.41,76019.59,0.03,-0.91079,0.00011,5.01534]
[1777483236549,46.4,76034.13,0.03,-0.9092,0.00011,5.08271]
[1777483237324,46.4,76033.76,0.03,-0.90925,0.00011,5.08065]
[1777483242360,46.38,76029.57,0.03,-0.90979,0.00011,5.05792]
[1777483245381,46.37,76037.12,0.03,-0.90897,0.00011,5.09245]
[1777483246389,46.37,76040.05,0.03,-0.90864,0.00011,5.10612]
[1777483247398,46.37,76047.6,0.03,-0.90779,0.00011,5.14195]
[1777483248403,46.37,76057.13,0.03,-0.90669,0.00012,5.18779]
[1777483249410,46.37,76064.96,0.03,-0.9058,0.00012,5.22498]
[1777483250417,46.37,76069.69,0.03,-0.90525,0.00012,5.24763]
[1777483254445,46.36,76069.87,0.03,-0.90526,0.00012,5.24745]
[1777483258472,46.36,76062.5,0.03,-0.90614,0.00012,5.21081]
[1777483259481,46.36,76056.79,0.03,-0.90681,0.00012,5.18304]
[1777483260487,46.35,76051.98,0.03,-0.90737,0.00012,5.1597]
[1777483262503,46.35,76042.78,0.03,-0.90843,0.00011,5.11524]
[1777483263508,46.35,76037.2,0.03,-0.90907,0.00011,5.08845]
[1777483264515,46.35,76034.13,0.03,-0.90942,0.00011,5.07342]
[1777483266529,46.35,76024.75,0.03,-0.91049,0.00011,5.02838]
[1777483268543,46.34,76016.73,0.03,-0.91141,0.00011,4.98919]
[1777483269550,46.34,76016.77,0.03,-0.91142,0.00011,4.98886]
[1777483274585,46.33,76019.68,0.03,-0.91116,0.00011,5.00002]
[1777483279619,46.31,76018.55,0.03,-0.91135,0.00011,4.99203]
[1777483284654,46.3,76018.41,0.03,-0.91142,0.00011,4.98875]
[1777483289689,46.29,76027.32,0.03,-0.91047,0.00011,5.02911]
[1777483290696,46.29,76033.54,0.03,-0.90978,0.00011,5.05851]
[1777483291704,46.29,76034.57,0.03,-0.9098,0.00011,5.05502]
[1777483296977,46.28,76030.83,0.03,-0.91025,0.00011,5.03582]
[1777483302780,46.27,76030.49,0.03,-0.91033,0.00011,5.03263]
[1777483304798,46.27,76025.36,0.03,-0.91092,0.00011,5.00736]
[1777483307047,46.26,76019.86,0.03,-0.91156,0.00011,4.98013]
[1777483312850,46.25,76020.04,0.03,-0.9116,0.00011,4.9785]
[1777483317887,46.25,76016.44,0.03,-0.91203,0.00011,4.96052]
[1777483322921,46.23,76017.14,0.03,-0.91201,0.00011,4.9614]
[1777483327956,46.23,76020.99,0.03,-0.91162,0.00011,4.97785]
[1777483330977,46.22,76029.4,0.03,-0.9107,0.00011,5.01693]
[1777483332991,46.22,76024.38,0.03,-0.91128,0.00011,4.99256]
[1777483335012,46.22,76021.21,0.03,-0.91164,0.00011,4.97711]
[1777483337263,46.22,76014.0,0.03,-0.91245,0.00011,4.9426]
[1777483343062,46.2,76018.57,0.03,-0.91199,0.00011,4.96211]
[1777483348096,46.19,76018.41,0.03,-0.91207,0.00011,4.95896]
[1777483353131,46.18,76017.41,0.03,-0.91236,0.00011,4.94381]
[1777483358165,46.17,76017.39,0.03,-0.91241,0.00011,4.94144]
[1777483363201,46.16,76010.24,0.03,-0.91326,0.00011,4.90539]
[1777483365220,46.15,76009.14,0.03,-0.9134,0.00011,4.89941]
[1777483370250,46.14,76005.39,0.03,-0.91385,0.00011,4.87988]
[1777483374278,46.14,76011.55,0.03,-0.91321,0.00011,4.90753]
[1777483376293,46.14,76013.31,0.03,-0.91302,0.00011,4.9157]
[1777483381329,46.14,76012.38,0.03,-0.91313,0.00011,4.91091]
[1777483386363,46.13,76010.05,0.03,-0.91342,0.00011,4.89835]
[1777483390392,46.12,76015.5,0.03,-0.91284,0.00011,4.92319]
[1777483395428,46.12,76022.71,0.03,-0.91206,0.00011,4.95663]
[1777483397749,46.12,76017.36,0.03,-0.91266,0.00011,4.93098]
[1777483399455,46.12,76016.78,0.03,-0.91273,0.00011,4.92803]
[1777483404490,46.11,76013.78,0.03,-0.91311,0.00011,4.91187]
[1777483409525,46.1,76016.94,0.03,-0.9128,0.00011,4.92496]
[1777483413553,46.09,76022.58,0.03,-0.91234,0.00011,4.94211]
[1777483418588,46.08,76025.71,0.03,-0.91204,0.00011,4.95491]
[1777483423623,46.07,76023.27,0.03,-0.91236,0.00011,4.94123]
[1777483428659,46.06,76025.03,0.03,-0.91221,0.00011,4.94752]
[1777483433694,46.05,76036.23,0.03,-0.91101,0.00011,4.99877]
[1777483434701,46.05,76036.37,0.03,-0.91101,0.00011,4.99895]
[1777483437722,46.04,76043.08,0.03,-0.91027,0.00011,5.03018]
[1777483442756,46.03,76045.83,0.03,-0.90999,0.00011,5.04197]
[1777483445776,46.03,76037.06,0.03,-0.91102,0.00011,4.99844]
[1777483446786,46.02,76034.71,0.03,-0.91129,0.00011,4.98676]
[1777483451821,46.01,76040.63,0.03,-0.91068,0.00011,5.01284]
[1777483453836,46.01,76046.39,0.03,-0.91005,0.00011,5.03947]
[1777483458869,46.0,76046.79,0.03,-0.91006,0.00011,5.03892]
[1777483463905,45.98,76043.23,0.03,-0.91052,0.00011,5.01951]
[1777483468940,45.97,76039.95,0.03,-0.91095,0.00011,5.00163]
[1777483473975,45.96,76044.59,0.03,-0.9106,0.00011,5.01368]
[1777483474982,45.96,76048.16,0.03,-0.9102,0.00011,5.03036]
[1777483478310,45.95,76050.82,0.03,-0.90993,0.00011,5.04171]
[1777483484046,45.94,76050.41,0.03,-0.91005,0.00011,5.03686]
[1777483489081,45.93,76052.42,0.03,-0.90988,0.00011,5.04421]
[1777483494115,45.92,76053.38,0.03,-0.90982,0.00011,5.04652]
[1777483499151,45.9,76050.89,0.03,-0.91016,0.00011,5.03232]
[1777483504188,45.89,76051.28,0.03,-0.91017,0.00011,5.03209]
[1777483509224,45.88,76046.29,0.03,-0.91078,0.00011,5.00603]
[1777483512244,45.88,76043.45,0.03,-0.91113,0.00011,4.99125]
[1777483517282,45.87,76042.1,0.03,-0.91133,0.00011,4.98291]
[1777483520304,45.86,76032.27,0.03,-0.91246,0.00011,4.93481]
[1777483521309,45.86,76030.57,0.03,-0.91266,0.00011,4.9264]
[1777483525338,45.86,76025.27,0.03,-0.91328,0.00011,4.90001]
[1777483530377,45.85,76024.5,0.03,-0.9134,0.00011,4.89491]
[1777483533395,45.84,76016.33,0.03,-0.91444,0.00011,4.84727]
[1777483534402,45.84,76015.0,0.03,-0.91459,0.00011,4.84075]
[1777483539437,45.84,76011.9,0.03,-0.91496,0.00011,4.82503]
[1777483544472,45.83,76010.36,0.03,-0.91515,0.00011,4.81674]
[1777483547493,45.83,76005.31,0.03,-0.91572,0.00011,4.79235]
[1777483548803,45.83,75990.34,0.03,-0.91734,0.00011,4.7218]
[1777483550514,45.83,75987.7,0.03,-0.91763,0.00011,4.70941]
[1777483555552,45.83,75987.89,0.03,-0.91761,0.00011,4.71008]
[1777483557563,45.83,75981.91,0.03,-0.91825,0.00011,4.68211]
[1777483558876,45.83,75979.1,0.03,-0.91855,0.00011,4.66901]
[1777483564619,45.83,75978.83,0.03,-0.91858,0.00011,4.6679]
[1777483566633,45.83,75972.4,0.03,-0.91925,0.00011,4.63813]
[1777483567640,45.83,75966.86,0.03,-0.91984,0.0001,4.61219]
[1777483568946,45.83,75963.69,0.03,-0.92017,0.0001,4.59766]
[1777483574689,45.83,75961.8,0.03,-0.92035,0.0001,4.58972]
[1777483576703,45.83,75957.87,0.03,-0.92075,0.0001,4.57194]
[1777483579725,45.83,75965.66,0.03,-0.91993,0.0001,4.6084]
[1777483580731,45.83,75970.62,0.03,-0.91941,0.00011,4.63111]
[1777483582745,45.83,75973.74,0.03,-0.91908,0.00011,4.64576]
[1777483584760,45.84,75979.42,0.03,-0.91847,0.00011,4.67228]
[1777483586772,45.84,75985.61,0.03,-0.91781,0.00011,4.70118]
[1777483588786,45.84,75987.16,0.03,-0.91765,0.00011,4.7084]
[1777483592815,45.84,75993.13,0.03,-0.91713,0.00011,4.7283]
[1777483594830,45.84,75995.69,0.03,-0.91686,0.00011,4.74021]
[1777483599864,45.83,75995.17,0.03,-0.91692,0.00011,4.73743]
[1777483604899,45.83,75996.2,0.03,-0.91682,0.00011,4.74191]
[1777483609934,45.83,76001.11,0.03,-0.9163,0.00011,4.7646]
[1777483613964,45.83,75972.14,0.03,-0.9194,0.00011,4.62919]
[1777483614970,45.83,75939.1,0.03,-0.92283,0.0001,4.47704]
[1777483615977,45.83,75927.55,0.03,-0.924,0.0001,4.42458]
[1777483616986,45.83,75925.5,0.03,-0.92421,0.0001,4.41536]
[1777483618998,45.83,75897.24,0.03,-0.92702,0.0001,4.28833]
[1777483620020,45.83,75870.13,0.03,-0.92963,0.0001,4.1684]
[1777483621015,45.83,75869.56,0.03,-0.92969,0.0001,4.166]
[1777483624035,45.83,75875.14,0.03,-0.92915,0.0001,4.19086]
[1777483627055,45.83,75869.07,0.03,-0.92972,0.0001,4.16445]
[1777483629373,45.83,75862.01,0.03,-0.93038,9e-05,4.13377]
[1777483632091,45.83,75862.18,0.03,-0.93036,9e-05,4.13494]
[1777483635112,45.84,75853.15,0.03,-0.93119,9e-05,4.09619]
[1777483636119,45.84,75844.46,0.03,-0.932,9e-05,4.05852]
[1777483637127,45.84,75840.68,0.03,-0.93235,9e-05,4.04243]
[1777483639446,45.84,75827.73,0.03,-0.93352,9e-05,3.98732]
[1777483640147,45.84,75827.73,0.03,-0.93351,9e-05,3.98766]
[1777483644175,45.85,75818.86,0.03,-0.93429,9e-05,3.95118]
[1777483645182,45.85,75808.53,0.03,-0.93521,9e-05,3.90772]
[1777483646189,45.85,75809.3,0.03,-0.93513,9e-05,3.91146]
[1777483648204,45.86,75815.0,0.03,-0.9346,9e-05,3.93658]
[1777483649519,45.86,75821.27,0.03,-0.93401,9e-05,3.96413]
[1777483653239,45.87,75812.18,0.03,-0.93492,9e-05,3.91919]
[1777483654248,45.87,75809.76,0.03,-0.93511,9e-05,3.90989]
[1777483656260,45.88,75802.91,0.03,-0.93571,9e-05,3.88146]
[1777483659592,45.88,75794.87,0.03,-0.93639,9e-05,3.84925]
[1777483661295,45.89,75793.69,0.03,-0.93648,9e-05,3.84508]
[1777483665323,45.89,75801.29,0.03,-0.93578,9e-05,3.87832]
[1777483668344,45.9,75803.44,0.03,-0.93555,9e-05,3.88902]
[1777483673380,45.92,75801.68,0.03,-0.93565,9e-05,3.88434]
[1777483678415,45.93,75801.58,0.03,-0.9356,9e-05,3.88671]
[1777483683449,45.94,75798.44,0.03,-0.93582,9e-05,3.87625]
[1777483687494,45.96,75806.5,0.03,-0.93505,9e-05,3.91247]
[1777483688494,45.96,75787.36,0.03,-0.93672,9e-05,3.83315]
[1777483689808,46.0,75774.04,0.03,-0.93773,9e-05,3.78494]
[1777483695541,46.08,75772.39,0.03,-0.93754,9e-05,3.79357]
[1777483699881,46.12,75777.93,0.03,-0.93688,9e-05,3.82523]
[1777483701582,46.13,75780.45,0.03,-0.93663,9e-05,3.83699]
[1777483703597,46.13,75785.52,0.03,-0.93617,9e-05,3.85897]
[1777483706617,46.13,75792.1,0.03,-0.93558,9e-05,3.88716]
[1777483707625,46.14,75794.31,0.03,-0.93537,9e-05,3.89695]
[1777483709951,46.14,75806.44,0.03,-0.93427,9e-05,3.9491]
[1777483710647,46.15,75806.44,0.03,-0.93425,9e-05,3.95001]
[1777483711662,46.15,75811.29,0.03,-0.93393,9e-05,3.96307]
[1777483713670,46.15,75819.88,0.03,-0.93313,9e-05,4.0004]
[1777483714678,46.15,75821.08,0.03,-0.93301,9e-05,4.00587]
[1777483720020,46.16,75822.57,0.03,-0.93283,9e-05,4.01426]
[1777483725754,46.17,75822.26,0.03,-0.93283,9e-05,4.01456]
[1777483730090,46.18,75827.41,0.03,-0.93232,9e-05,4.03819]
[1777483733811,46.18,75837.06,0.03,-0.93141,9e-05,4.08051]
[1777483734818,46.18,75839.83,0.03,-0.93115,9e-05,4.09267]
[1777483739853,46.19,75836.29,0.03,-0.93146,9e-05,4.07844]
[1777483744889,46.2,75834.67,0.03,-0.93158,9e-05,4.07254]
[1777483749924,46.2,75837.37,0.03,-0.93131,9e-05,4.08525]
[1777483754960,46.21,75840.77,0.03,-0.93097,9e-05,4.10118]
[1777483757980,46.21,75844.82,0.03,-0.93058,9e-05,4.11919]
[1777483763016,46.21,75843.41,0.03,-0.93069,9e-05,4.11383]
[1777483768050,46.22,75844.39,0.03,-0.93059,9e-05,4.11876]
[1777483773085,46.22,75836.99,0.03,-0.93138,9e-05,4.07983]
[1777483778120,46.22,75836.67,0.03,-0.93139,9e-05,4.07926]
[1777483783155,46.23,75834.83,0.03,-0.93154,9e-05,4.07213]
[1777483788190,46.23,75834.3,0.03,-0.93157,9e-05,4.07065]
[1777483793225,46.24,75832.29,0.03,-0.93174,9e-05,4.0628]
[1777483798261,46.24,75839.03,0.03,-0.9311,9e-05,4.09253]
[1777483802289,46.24,75848.71,0.03,-0.93019,9e-05,4.1348]
[1777483803303,46.24,75860.15,0.03,-0.92911,9e-05,4.18456]
[1777483804303,46.24,75862.12,0.03,-0.92892,0.0001,4.19311]
[1777483807328,46.24,75840.66,0.03,-0.93094,9e-05,4.09984]
[1777483808334,46.24,75837.62,0.03,-0.93122,9e-05,4.08682]
[1777483810654,46.24,75832.27,0.03,-0.93172,9e-05,4.06403]
[1777483813370,46.24,75831.1,0.03,-0.93181,9e-05,4.0594]
[1777483818405,46.25,75829.18,0.03,-0.93197,9e-05,4.05199]
[1777483823439,46.25,75831.15,0.03,-0.93178,9e-05,4.06118]
[1777483828475,46.26,75832.65,0.03,-0.93162,9e-05,4.06845]
[1777483833509,46.26,75832.43,0.03,-0.93174,9e-05,4.06049]
[1777483838545,46.26,75834.35,0.03,-0.93155,9e-05,4.06941]
[1777483843579,46.27,75833.04,0.03,-0.93166,9e-05,4.06437]
[1777483848614,46.27,75832.34,0.03,-0.93171,9e-05,4.06196]
[1777483853650,46.27,75841.7,0.03,-0.93083,9e-05,4.10281]
[1777483854657,46.27,75847.86,0.03,-0.93025,9e-05,4.12949]
[1777483855663,46.27,75847.86,0.03,-0.93025,9e-05,4.1295]
[1777483861024,46.27,75846.05,0.03,-0.93042,9e-05,4.12174]
[1777483866745,46.27,75842.94,0.03,-0.93071,9e-05,4.10835]
[1777483871104,46.27,75850.28,0.03,-0.93002,9e-05,4.14006]
[1777483876811,46.27,75852.88,0.03,-0.92978,9e-05,4.15113]
[1777483877819,46.27,75861.1,0.03,-0.929,0.0001,4.18686]
[1777483878826,46.27,75861.85,0.03,-0.92894,0.0001,4.19003]
[1777483881174,46.27,75881.94,0.03,-0.92701,0.0001,4.27779]
[1777483882864,46.27,75884.8,0.03,-0.92674,0.0001,4.29019]
[1777483884872,46.27,75878.05,0.03,-0.92741,0.0001,4.25995]
[1777483889907,46.26,75876.16,0.03,-0.92761,0.0001,4.25061]
[1777483893936,46.26,75881.27,0.03,-0.92725,0.0001,4.26467]
[1777483897966,46.25,75874.96,0.03,-0.92787,0.0001,4.23628]
[1777483898973,46.25,75867.99,0.03,-0.92854,0.0001,4.20561]
[1777483899980,46.25,75867.88,0.03,-0.92856,0.0001,4.20507]
[1777483905018,46.25,75872.73,0.03,-0.9281,0.0001,4.22597]
[1777483907031,46.25,75878.25,0.03,-0.92757,0.0001,4.25007]
[1777483908038,46.25,75883.64,0.03,-0.92705,0.0001,4.27372]
[1777483909045,46.25,75889.22,0.03,-0.92651,0.0001,4.29827]
[1777483911078,46.25,75905.78,0.03,-0.92489,0.0001,4.37159]
[1777483912076,46.25,75926.3,0.03,-0.92283,0.0001,4.46353]
[1777483913083,46.25,75924.94,0.03,-0.92297,0.0001,4.45711]
[1777483914090,46.24,75921.49,0.03,-0.92334,0.0001,4.44073]
[1777483919125,46.23,75922.19,0.03,-0.92331,0.0001,4.44232]
[1777483922148,46.23,75918.38,0.03,-0.92373,0.0001,4.42367]
[1777483925168,46.22,75912.92,0.03,-0.92429,0.0001,4.39845]
[1777483927188,46.22,75911.4,0.03,-0.92446,0.0001,4.39069]
[1777483932217,46.21,75914.61,0.03,-0.92417,0.0001,4.40366]
[1777483934233,46.21,75928.76,0.03,-0.92276,0.0001,4.46677]
[1777483935240,46.2,75933.9,0.03,-0.92225,0.0001,4.48965]
[1777483936247,46.2,75934.8,0.03,-0.92216,0.0001,4.49331]
[1777483941282,46.19,75938.13,0.03,-0.92187,0.0001,4.50622]
[1777483947324,46.18,75936.13,0.03,-0.92214,0.0001,4.49444]
[1777483950345,46.17,75927.89,0.03,-0.92301,0.0001,4.45582]
[1777483951352,46.17,75925.57,0.03,-0.92337,0.0001,4.43711]
[1777483956387,46.16,75927.36,0.03,-0.92323,0.0001,4.44338]
[1777483958401,46.15,75932.61,0.03,-0.92273,0.0001,4.46595]
[1777483960415,46.15,75942.33,0.03,-0.92174,0.0001,4.50962]
[1777483961748,46.15,75942.74,0.03,-0.92171,0.0001,4.51101]
[1777483967464,46.14,75940.26,0.03,-0.92199,0.0001,4.49843]
[1777483972499,46.13,75939.0,0.03,-0.92218,0.0001,4.49043]
[1777483977534,46.12,75935.95,0.03,-0.92253,0.0001,4.47464]
[1777483978541,46.12,75927.68,0.03,-0.92337,0.0001,4.43723]
[1777483979548,46.12,75922.95,0.03,-0.92386,0.0001,4.41553]
[1777483984583,46.11,75923.79,0.03,-0.92381,0.0001,4.4176]
[1777483989617,46.1,75925.44,0.03,-0.92369,0.0001,4.42328]
[1777483990626,46.1,75919.76,0.03,-0.92427,0.0001,4.39705]
[1777483995660,46.09,75915.86,0.03,-0.92469,0.0001,4.37838]
[1777484000695,46.09,75916.82,0.03,-0.92462,0.0001,4.38125]
[1777484005730,46.08,75917.27,0.03,-0.92461,0.0001,4.38189]
[1777484009758,46.07,75922.85,0.03,-0.92408,0.0001,4.40588]
[1777484012107,46.07,75929.51,0.03,-0.92354,0.0001,4.42744]
[1777484017816,46.06,75932.36,0.03,-0.9233,0.0001,4.43826]
[1777484022852,46.05,75931.91,0.03,-0.92338,0.0001,4.43442]
[1777484027886,46.04,75927.98,0.03,-0.92382,0.0001,4.41498]
[1777484032925,46.03,75928.06,0.03,-0.92385,0.0001,4.41372]
[1777484037957,46.03,75934.98,0.03,-0.92319,0.0001,4.4433]
[1777484042992,46.02,75936.58,0.03,-0.92307,0.0001,4.44868]
[1777484048027,46.01,75933.4,0.03,-0.92343,0.0001,4.43243]
[1777484052387,46.0,75927.54,0.03,-0.92406,0.0001,4.40428]
[1777484058097,45.99,75935.58,0.03,-0.92328,0.0001,4.43898]
[1777484060111,45.99,75935.35,0.03,-0.92333,0.0001,4.43718]
[1777484065147,45.98,75934.57,0.03,-0.92345,0.0001,4.43172]
[1777484070182,45.98,75934.93,0.03,-0.92342,0.0001,4.43291]
[1777484074211,45.97,75929.56,0.03,-0.92409,0.0001,4.40044]
[1777484076226,45.97,75923.67,0.03,-0.92469,0.0001,4.37381]
[1777484078237,45.97,75920.92,0.03,-0.92496,0.0001,4.36144]
[1777484083274,45.97,75922.22,0.03,-0.92483,0.0001,4.36738]
[1777484085287,45.97,75915.93,0.03,-0.92547,0.0001,4.33886]
[1777484087301,45.97,75915.96,0.03,-0.92547,0.0001,4.33846]
[1777484092335,45.97,75921.09,0.03,-0.92496,0.0001,4.36145]
[1777484096363,45.97,75913.0,0.03,-0.92577,0.0001,4.325]
[1777484098380,45.97,75911.01,0.03,-0.92598,0.0001,4.31564]
[1777484103413,45.96,75915.44,0.03,-0.92557,0.0001,4.33423]
[1777484105427,45.96,75921.88,0.03,-0.92493,0.0001,4.36292]
[1777484107443,45.96,75923.99,0.03,-0.92472,0.0001,4.37244]
[1777484109454,45.96,75926.44,0.03,-0.92447,0.0001,4.38345]
[1777484114489,45.96,75912.89,0.03,-0.92583,0.0001,4.32257]
[1777484116518,45.96,75911.58,0.03,-0.92595,0.0001,4.31686]
[1777484121553,45.96,75907.76,0.03,-0.92632,0.0001,4.30017]
[1777484122566,45.96,75902.33,0.03,-0.92686,0.0001,4.27578]
[1777484123569,45.96,75902.68,0.03,-0.92683,0.0001,4.27716]
[1777484128604,45.95,75905.44,0.03,-0.92658,0.0001,4.28865]
[1777484133640,45.95,75904.9,0.03,-0.92677,0.0001,4.27764]
[1777484136660,45.95,75911.55,0.03,-0.92612,0.0001,4.3068]
[1777484138674,45.95,75912.92,0.03,-0.926,0.0001,4.31252]
[1777484143711,45.94,75915.61,0.03,-0.92576,0.0001,4.32343]
[1777484148748,45.94,75906.38,0.03,-0.92667,0.0001,4.28222]
[1777484149754,45.94,75903.56,0.03,-0.92695,0.0001,4.26951]
[1777484154789,45.94,75906.71,0.03,-0.92666,0.0001,4.28274]
[1777484159824,45.93,75902.09,0.03,-0.92713,0.0001,4.26138]
[1777484163176,45.93,75884.8,0.03,-0.92882,0.0001,4.18456]
[1777484163859,45.93,75885.44,0.03,-0.92876,0.0001,4.18732]
[1777484164866,45.93,75884.42,0.03,-0.92886,0.0001,4.18283]
[1777484169902,45.93,75876.61,0.03,-0.9296,0.0001,4.14856]
[1777484170910,45.93,75873.09,0.03,-0.92994,0.0001,4.13323]
[1777484175944,45.93,75878.72,0.03,-0.92939,0.0001,4.1583]
[1777484178966,45.93,75885.48,0.03,-0.92874,0.0001,4.18819]
[1777484180978,45.93,75889.45,0.03,-0.92835,0.0001,4.20572]
[1777484186018,45.93,75890.38,0.03,-0.92826,0.0001,4.20988]
[1777484190047,45.93,75895.71,0.03,-0.92774,0.0001,4.23348]
[1777484195082,45.93,75899.17,0.03,-0.92753,0.0001,4.24102]
[1777484200122,45.93,75911.16,0.03,-0.92635,0.0001,4.29427]
[1777484201128,45.93,75920.05,0.03,-0.92546,0.0001,4.33422]
[1777484202134,45.93,75919.31,0.03,-0.92553,0.0001,4.33102]
[1777484207170,45.93,75917.89,0.03,-0.92569,0.0001,4.32397]
[1777484212205,45.93,75915.77,0.03,-0.92592,0.0001,4.31381]
[1777484217240,45.93,75914.65,0.03,-0.926,0.0001,4.30997]
[1777484222275,45.94,75913.94,0.03,-0.92605,0.0001,4.30794]
[1777484225296,45.94,75907.85,0.03,-0.92663,0.0001,4.28149]
[1777484226303,45.94,75901.43,0.03,-0.92726,0.0001,4.25322]
[1777484227310,45.95,75900.44,0.03,-0.92735,0.0001,4.24914]
[1777484232344,45.95,75899.41,0.03,-0.92741,0.0001,4.2461]
[1777484235366,45.96,75892.38,0.03,-0.92808,0.0001,4.21594]
[1777484236373,45.96,75890.79,0.03,-0.92823,0.0001,4.20891]
[1777484241410,45.96,75886.56,0.03,-0.92864,0.0001,4.19023]
[1777484244470,45.96,75868.37,0.03,-0.93038,9e-05,4.11059]
[1777484246463,45.96,75866.9,0.03,-0.93051,9e-05,4.10431]
[1777484251498,45.96,75862.82,0.03,-0.931,9e-05,4.07963]
[1777484254519,45.96,75868.43,0.03,-0.93046,9e-05,4.10437]
[1777484256533,45.96,75873.33,0.03,-0.92999,0.0001,4.12588]
[1777484261568,45.97,75878.12,0.03,-0.92952,0.0001,4.14748]
[1777484264589,45.97,75879.97,0.03,-0.92932,0.0001,4.15677]
[1777484269623,45.98,75883.43,0.03,-0.92895,0.0001,4.17382]
[1777484274659,45.99,75886.72,0.03,-0.9286,0.0001,4.18974]
[1777484279694,46.0,75888.14,0.03,-0.92844,0.0001,4.19705]
[1777484284018,46.0,75880.51,0.03,-0.92914,0.0001,4.16498]
[1777484286742,46.01,75874.97,0.03,-0.92964,0.0001,4.14189]
[1777484290771,46.02,75872.1,0.03,-0.92988,0.0001,4.13108]
[1777484295805,46.07,75873.6,0.03,-0.92952,0.0001,4.14736]
[1777484300841,46.08,75875.31,0.03,-0.92931,0.0001,4.15678]
[1777484305882,46.12,75874.45,0.03,-0.92921,0.0001,4.16161]
[1777484311920,46.2,75877.79,0.03,-0.92867,0.0001,4.18331]
[1777484316956,46.2,75875.54,0.03,-0.92885,0.0001,4.17508]
[1777484321991,46.21,75875.48,0.03,-0.92882,0.0001,4.17643]
[1777484324300,46.22,75890.16,0.03,-0.92739,0.0001,4.24151]
[1777484325014,46.23,75890.16,0.03,-0.92734,0.0001,4.244]
[1777484330047,46.24,75894.22,0.03,-0.92687,0.0001,4.26512]
[1777484335082,46.25,75896.24,0.03,-0.92665,0.0001,4.27513]
[1777484341125,46.26,75894.48,0.03,-0.92679,0.0001,4.26866]
[1777484347167,46.26,75894.45,0.03,-0.92676,0.0001,4.26986]
[1777484352202,46.27,75899.45,0.03,-0.92625,0.0001,4.29307]
[1777484357242,46.28,75900.59,0.03,-0.92609,0.0001,4.30009]
[1777484362278,46.29,75900.74,0.03,-0.92603,0.0001,4.30295]
[1777484367313,46.3,75900.89,0.03,-0.92597,0.0001,4.30578]
[1777484372347,46.31,75901.34,0.03,-0.92599,0.0001,4.3021]
[1777484376376,46.32,75910.48,0.03,-0.92505,0.0001,4.34441]
[1777484379410,46.33,75916.98,0.03,-0.92438,0.0001,4.37444]
[1777484381415,46.33,75926.83,0.03,-0.92337,0.0001,4.41921]
[1777484382421,46.33,75928.14,0.03,-0.92323,0.0001,4.42535]
[1777484387460,46.34,75928.83,0.03,-0.92314,0.0001,4.42966]
[1777484392495,46.34,75926.99,0.03,-0.9233,0.0001,4.42253]
[1777484397530,46.35,75927.43,0.03,-0.92323,0.0001,4.42557]
[1777484402569,46.35,75927.87,0.03,-0.92316,0.0001,4.42858]
[1777484403575,46.35,75907.57,0.03,-0.92519,0.0001,4.33797]
[1777484404582,46.36,75907.57,0.03,-0.92518,0.0001,4.33851]
[1777484406596,46.36,75901.03,0.03,-0.92582,0.0001,4.3098]
[1777484408610,46.36,75897.01,0.03,-0.9262,0.0001,4.29274]
[1777484410623,46.37,75889.71,0.03,-0.92689,0.0001,4.26129]
[1777484412638,46.37,75889.13,0.03,-0.92693,0.0001,4.25961]
[1777484417673,46.38,75890.46,0.03,-0.92674,0.0001,4.26823]
[1777484422709,46.39,75892.07,0.03,-0.92654,0.0001,4.27715]
[1777484427744,46.41,75897.56,0.03,-0.92594,0.0001,4.30404]
[1777484432779,46.42,75895.55,0.03,-0.92622,0.0001,4.28938]
[1777484437814,46.43,75891.75,0.03,-0.92654,0.0001,4.27472]
[1777484442848,46.44,75890.97,0.03,-0.92657,0.0001,4.27343]
[1777484447883,46.45,75885.9,0.03,-0.92701,0.0001,4.25329]
[1777484452919,46.46,75891.13,0.03,-0.92645,0.0001,4.2786]
[1777484457954,46.47,75890.2,0.03,-0.9265,0.0001,4.27664]
[1777484461983,46.48,75897.41,0.03,-0.92575,0.0001,4.31018]
[1777484463996,46.48,75901.64,0.03,-0.92531,0.0001,4.32967]
[1777484469031,46.49,75905.91,0.03,-0.92485,0.0001,4.35043]
[1777484474067,46.5,75907.75,0.03,-0.92463,0.0001,4.36034]
[1777484479101,46.51,75909.05,0.03,-0.92446,0.0001,4.36783]
[1777484484136,46.52,75910.29,0.03,-0.9243,0.0001,4.37501]
[1777484489171,46.53,75908.37,0.03,-0.92445,0.0001,4.36832]
[1777484493199,46.54,75901.87,0.03,-0.92518,0.0001,4.33317]
[1777484494206,46.54,75900.65,0.03,-0.92529,0.0001,4.32821]
[1777484499241,46.55,75900.12,0.03,-0.92529,0.0001,4.32814]
[1777484501256,46.59,75906.86,0.03,-0.92443,0.0001,4.36656]
[1777484503269,46.6,75911.25,0.03,-0.92397,0.0001,4.38685]
[1777484508305,46.61,75906.54,0.03,-0.9244,0.0001,4.36767]
[1777484513338,46.62,75904.03,0.03,-0.92461,0.0001,4.35841]
[1777484518373,46.63,75903.62,0.03,-0.92461,0.0001,4.35844]
[1777484523412,46.64,75903.64,0.03,-0.92457,0.0001,4.36032]
[1777484525742,46.64,75908.82,0.03,-0.92403,0.0001,4.38402]
[1777484527439,46.64,75917.78,0.03,-0.92312,0.0001,4.42461]
[1777484528446,46.64,75919.73,0.03,-0.92292,0.0001,4.43358]
[1777484533482,46.65,75919.45,0.03,-0.92292,0.0001,4.43342]
[1777484534488,46.65,75929.14,0.03,-0.92193,0.0001,4.47709]
[1777484535812,46.65,75929.99,0.03,-0.92184,0.0001,4.48118]
[1777484541537,46.66,75933.03,0.03,-0.92151,0.0001,4.49554]
[1777484545883,46.66,75942.48,0.03,-0.92053,0.0001,4.53877]
[1777484548587,46.66,75943.74,0.03,-0.9204,0.0001,4.54458]
[1777484553622,46.66,75940.34,0.03,-0.92086,0.0001,4.52154]
[1777484558657,46.66,75940.6,0.03,-0.92083,0.0001,4.52305]
[1777484561678,46.66,75934.1,0.03,-0.92149,0.0001,4.49394]
[1777484566713,46.67,75934.16,0.03,-0.92147,0.0001,4.49474]
[1777484571749,46.67,75932.35,0.03,-0.92164,0.0001,4.4872]
[1777484576785,46.67,75932.93,0.03,-0.92157,0.0001,4.49047]
[1777484581822,46.68,75929.15,0.03,-0.92194,0.0001,4.47417]
[1777484584843,46.68,75928.72,0.03,-0.92197,0.0001,4.4729]
[1777484589878,46.68,75931.74,0.03,-0.92164,0.0001,4.48735]
[1777484594916,46.69,75933.28,0.03,-0.92146,0.0001,4.49515]
[1777484599949,46.69,75936.94,0.03,-0.92107,0.0001,4.51251]
[1777484604985,46.7,75937.46,0.03,-0.92099,0.0001,4.51565]
[1777484610020,46.7,75936.87,0.03,-0.92104,0.0001,4.51374]
[1777484613040,46.7,75928.52,0.03,-0.922,0.0001,4.46873]
[1777484614047,46.7,75925.57,0.03,-0.9223,0.0001,4.45573]
[1777484619082,46.71,75926.0,0.03,-0.92223,0.0001,4.45891]
[1777484624117,46.72,75926.9,0.03,-0.92211,0.0001,4.46415]
[1777484629151,46.72,75925.2,0.03,-0.92225,0.0001,4.45768]
[1777484634187,46.73,75923.94,0.03,-0.92235,0.0001,4.45317]
[1777484639222,46.74,75927.27,0.03,-0.92195,0.0001,4.471]
[1777484641235,46.75,75932.97,0.03,-0.92136,0.0001,4.49694]
[1777484646585,46.75,75937.65,0.03,-0.92086,0.0001,4.51865]
[1777484649291,46.75,75943.43,0.03,-0.92026,0.0001,4.54507]
[1777484653320,46.76,75944.91,0.03,-0.92007,0.0001,4.55348]
[1777484658354,46.76,75947.8,0.03,-0.91975,0.0001,4.56719]
[1777484663389,46.76,75949.64,0.03,-0.91956,0.0001,4.57574]
[1777484668424,46.76,75951.75,0.03,-0.91934,0.0001,4.58526]
[1777484673460,46.76,75954.23,0.03,-0.9192,0.0001,4.58847]
[1777484678496,46.76,75955.09,0.03,-0.91911,0.0001,4.59235]
[1777484681516,46.76,75963.04,0.03,-0.91828,0.00011,4.62851]
[1777484686866,46.76,75966.6,0.03,-0.91791,0.00011,4.64449]
[1777484689572,46.76,75971.41,0.03,-0.91741,0.00011,4.66625]
[1777484694607,46.76,75976.89,0.03,-0.91684,0.00011,4.69077]
[1777484699642,46.75,75978.98,0.03,-0.91663,0.00011,4.69976]
[1777484702663,46.75,75973.04,0.03,-0.91727,0.00011,4.67216]
[1777484707698,46.75,75973.58,0.03,-0.91722,0.00011,4.67427]
[1777484712733,46.75,75971.48,0.03,-0.91745,0.00011,4.6643]
[1777484717769,46.75,75970.49,0.03,-0.91757,0.00011,4.65945]
[1777484723810,46.74,75970.22,0.03,-0.9176,0.00011,4.65789]
[1777484729852,46.74,75969.17,0.03,-0.91775,0.00011,4.65153]
[1777484730862,46.73,75959.73,0.03,-0.91876,0.00011,4.60799]
[1777484731866,46.73,75953.19,0.03,-0.91956,0.0001,4.57025]
[1777484732873,46.74,75947.21,0.03,-0.92019,0.0001,4.54321]
[1777484733880,46.74,75943.0,0.03,-0.92062,0.0001,4.52427]
[1777484738915,46.74,75947.32,0.03,-0.92016,0.0001,4.54446]
[1777484743950,46.74,75942.41,0.03,-0.92065,0.0001,4.52275]
[1777484748994,46.74,75941.9,0.03,-0.92069,0.0001,4.52111]
[1777484754029,46.75,75940.99,0.03,-0.92077,0.0001,4.51753]
[1777484759064,46.75,75935.55,0.03,-0.92132,0.0001,4.49355]
[1777484764098,46.75,75935.56,0.03,-0.9213,0.0001,4.49428]
[1777484769134,46.76,75936.35,0.03,-0.92121,0.0001,4.49846]
[1777484774169,46.76,75931.18,0.03,-0.92172,0.0001,4.47593]
[1777484779204,46.76,75932.89,0.03,-0.92153,0.0001,4.4844]
[1777484784239,46.77,75933.15,0.03,-0.92148,0.0001,4.48628]
[1777484787574,46.77,75924.96,0.03,-0.92231,0.0001,4.45003]
[1777484793301,46.78,75925.47,0.03,-0.92235,0.0001,4.44562]
[1777484798337,46.78,75921.35,0.03,-0.92274,0.0001,4.42838]
[1777484803371,46.79,75911.26,0.03,-0.92373,0.0001,4.38478]
[1777484804378,46.79,75910.79,0.03,-0.92377,0.0001,4.38303]
[1777484809415,46.8,75910.06,0.03,-0.9238,0.0001,4.38145]
[1777484814449,46.81,75907.27,0.03,-0.92404,0.0001,4.3707]
[1777484818478,46.82,75903.76,0.03,-0.92436,0.0001,4.35652]
[1777484823513,46.82,75904.73,0.03,-0.92423,0.0001,4.36255]
[1777484828547,46.83,75908.38,0.03,-0.92382,0.0001,4.38042]
[1777484833582,46.84,75917.29,0.03,-0.92289,0.0001,4.42157]
[1777484834589,46.84,75917.29,0.03,-0.92289,0.0001,4.42183]
[1777484839624,46.85,75913.84,0.03,-0.92321,0.0001,4.40769]
[1777484844660,46.86,75914.24,0.03,-0.92314,0.0001,4.41071]
[1777484845666,46.86,75922.07,0.03,-0.92234,0.0001,4.44585]
[1777484846674,46.86,75924.77,0.03,-0.92206,0.0001,4.45809]
[1777484851708,46.88,75926.2,0.03,-0.92196,0.0001,4.46001]
[1777484856747,46.88,75925.05,0.03,-0.92206,0.0001,4.45571]
[1777484861784,46.88,75929.24,0.03,-0.92161,0.0001,4.47532]
[1777484863797,46.89,75923.31,0.03,-0.92221,0.0001,4.44913]
[1777484868832,46.89,75924.37,0.03,-0.92208,0.0001,4.4549]
[1777484873867,46.9,75918.49,0.03,-0.92265,0.0001,4.42975]
[1777484874881,46.91,75911.25,0.03,-0.92332,0.0001,4.39998]
[1777484875881,46.91,75910.05,0.03,-0.92343,0.0001,4.39494]
[1777484880916,46.92,75910.04,0.03,-0.9234,0.0001,4.39638]
[1777484885951,46.93,75909.11,0.03,-0.92346,0.0001,4.39366]
[1777484889979,46.93,75916.65,0.03,-0.92268,0.0001,4.42828]
[1777484890986,46.93,75920.89,0.03,-0.92224,0.0001,4.4474]
[1777484896021,46.94,75923.22,0.03,-0.92198,0.0001,4.45876]
[1777484901057,46.94,75927.38,0.03,-0.92154,0.0001,4.4782]
[1777484906099,46.95,75928.75,0.03,-0.92138,0.0001,4.48508]
[1777484908106,46.95,75939.07,0.03,-0.92032,0.0001,4.53171]
[1777484909113,46.95,75949.73,0.03,-0.91921,0.0001,4.58002]
[1777484910138,46.95,75954.74,0.03,-0.91868,0.0001,4.60273]
[1777484911136,46.95,75951.28,0.03,-0.91917,0.0001,4.57901]
[1777484912143,46.95,75945.62,0.03,-0.91976,0.0001,4.5534]
[1777484914157,46.95,75944.7,0.03,-0.91985,0.0001,4.54934]
[1777484919192,46.95,75946.74,0.03,-0.91964,0.0001,4.55876]
[1777484923234,46.95,75958.97,0.03,-0.91836,0.00011,4.61425]
[1777484924239,46.95,75991.82,0.03,-0.91484,0.00011,4.76492]
[1777484925246,46.95,75994.31,0.03,-0.91457,0.00011,4.77642]
[1777484926263,46.95,75985.45,0.03,-0.91553,0.00011,4.73557]
[1777484927272,46.95,75987.17,0.03,-0.91535,0.00011,4.74325]
[1777484932303,46.95,75984.0,0.03,-0.9157,0.00011,4.72835]
[1777484936331,46.95,75980.56,0.03,-0.91607,0.00011,4.71223]
[1777484940359,46.94,75985.89,0.03,-0.91552,0.00011,4.73614]
[1777484943380,46.94,75992.93,0.03,-0.91476,0.00011,4.76817]
[1777484944401,46.94,75995.5,0.03,-0.91448,0.00011,4.78008]
[1777484946406,46.94,76003.61,0.03,-0.9136,0.00011,4.81765]
[1777484947413,46.94,76006.19,0.03,-0.91331,0.00011,4.82958]
[1777484951441,46.94,75999.59,0.03,-0.91406,0.00011,4.79784]
[1777484953455,46.94,75992.25,0.03,-0.91486,0.00011,4.76392]
[1777484957483,46.94,75981.88,0.03,-0.91599,0.00011,4.71604]
[1777484958783,46.93,75987.89,0.03,-0.91534,0.00011,4.74346]
[1777484960504,46.93,75988.46,0.03,-0.91529,0.00011,4.74558]
[1777484964533,46.93,75982.62,0.03,-0.91595,0.00011,4.71767]
[1777484968853,46.92,75974.31,0.03,-0.91686,0.00011,4.67869]
[1777484970576,46.92,75973.9,0.03,-0.91691,0.00011,4.67647]
[1777484974603,46.92,75999.67,0.03,-0.91427,0.00011,4.78658]
[1777484975609,46.92,76004.85,0.03,-0.9137,0.00011,4.81054]
[1777484977627,46.92,75980.79,0.03,-0.91632,0.00011,4.69913]
[1777484978934,46.92,75970.09,0.03,-0.91746,0.00011,4.65026]
[1777484979643,46.92,75970.73,0.03,-0.91739,0.00011,4.65336]
[1777484984676,46.92,75968.43,0.03,-0.91764,0.00011,4.64259]
[1777484989711,46.91,75970.49,0.03,-0.91743,0.00011,4.65148]
[1777484994746,46.91,75969.32,0.03,-0.91757,0.00011,4.64566]
[1777484996760,46.91,75976.91,0.03,-0.91676,0.00011,4.68019]
[1777484997767,46.91,75981.32,0.03,-0.91629,0.00011,4.70057]
[1777484999781,46.91,75983.1,0.03,-0.91609,0.00011,4.70899]
[1777485002807,46.91,75976.09,0.03,-0.91685,0.00011,4.67657]
[1777485003813,46.91,75966.58,0.03,-0.91786,0.00011,4.63328]
[1777485004821,46.91,75964.77,0.03,-0.91804,0.00011,4.62526]
[1777485006834,46.91,75959.58,0.03,-0.91858,0.00011,4.60184]
[1777485009145,46.91,75952.97,0.03,-0.91928,0.0001,4.57183]
[1777485014892,46.92,75951.88,0.03,-0.91938,0.0001,4.56753]
[1777485019926,46.92,75950.18,0.03,-0.91955,0.0001,4.55991]
[1777485020933,46.92,75940.89,0.03,-0.92052,0.0001,4.51801]
[1777485021940,46.92,75941.92,0.03,-0.92041,0.0001,4.52272]
[1777485026975,46.92,75942.91,0.03,-0.9203,0.0001,4.52751]
[1777485032014,46.92,75944.11,0.03,-0.92029,0.0001,4.52517]
[1777485037051,46.92,75943.32,0.03,-0.92037,0.0001,4.52191]
[1777485042088,46.92,75940.84,0.03,-0.92061,0.0001,4.51112]
[1777485047124,46.93,75939.76,0.03,-0.92072,0.0001,4.50667]
[1777485052160,46.93,75940.11,0.03,-0.92067,0.0001,4.50861]
[1777485057194,46.93,75940.41,0.03,-0.92063,0.0001,4.51025]
[1777485062230,46.93,75943.34,0.03,-0.92032,0.0001,4.52375]
[1777485067265,46.93,75939.97,0.03,-0.92067,0.0001,4.50881]
[1777485071293,46.93,75948.41,0.03,-0.91978,0.0001,4.54715]
[1777485072303,46.93,75954.37,0.03,-0.91916,0.0001,4.5741]
[1777485073307,46.93,75963.95,0.03,-0.91816,0.00011,4.61759]
[1777485074315,46.93,75971.56,0.03,-0.91735,0.00011,4.65224]
[1777485075321,46.93,75970.25,0.03,-0.91749,0.00011,4.64617]
[1777485076328,46.93,75975.08,0.03,-0.91701,0.00011,4.66686]
[1777485077334,46.93,75980.91,0.03,-0.91639,0.00011,4.69344]
[1777485079349,46.92,75987.28,0.03,-0.91572,0.00011,4.72217]
[1777485080366,46.92,75988.34,0.03,-0.91561,0.00011,4.72681]
[1777485085393,46.92,75991.73,0.03,-0.91527,0.00011,4.7412]
[1777485089421,46.91,75985.61,0.03,-0.91596,0.00011,4.71203]
[1777485092442,46.91,75980.28,0.03,-0.91667,0.00011,4.67881]
[1777485094456,46.9,75976.22,0.03,-0.91711,0.00011,4.65989]
[1777485097477,46.9,75969.13,0.03,-0.91788,0.00011,4.62706]
[1777485098484,46.9,75967.83,0.03,-0.91802,0.00011,4.62103]
[1777485103519,46.9,75972.32,0.03,-0.91755,0.00011,4.64104]
[1777485108554,46.9,75964.53,0.03,-0.91839,0.00011,4.6051]
[1777485109561,46.9,75963.13,0.03,-0.91854,0.00011,4.5987]
[1777485110568,46.9,75953.62,0.03,-0.91953,0.0001,4.55555]
[1777485111575,46.9,75951.69,0.03,-0.91973,0.0001,4.54686]
[1777485116610,46.9,75950.55,0.03,-0.91985,0.0001,4.54196]
[1777485121645,46.9,75949.67,0.03,-0.91993,0.0001,4.53828]
[1777485126680,46.9,75952.21,0.03,-0.91966,0.0001,4.54998]
[1777485131715,46.9,75955.11,0.03,-0.91936,0.0001,4.56325]
[1777485132722,46.9,75961.03,0.03,-0.91873,0.00011,4.59011]
[1777485133729,46.9,75959.51,0.03,-0.91889,0.0001,4.58319]
[1777485138765,46.9,75959.99,0.03,-0.91884,0.00011,4.58534]
[1777485143798,46.9,75961.16,0.03,-0.91872,0.00011,4.59057]
[1777485148834,46.9,75960.83,0.03,-0.91876,0.00011,4.58897]
[1777485151855,46.9,75952.17,0.03,-0.91979,0.0001,4.54165]
[1777485152862,46.9,75952.86,0.03,-0.91972,0.0001,4.54481]
[1777485157897,46.9,75954.88,0.03,-0.9195,0.0001,4.55417]
[1777485162932,46.9,75954.93,0.03,-0.91949,0.0001,4.55462]
[1777485167967,46.9,75950.95,0.03,-0.9199,0.0001,4.53692]
[1777485173003,46.91,75948.59,0.03,-0.92014,0.0001,4.52665]
[1777485178047,46.91,75944.95,0.03,-0.9205,0.0001,4.51073]
[1777485182075,46.91,75935.25,0.03,-0.92149,0.0001,4.46756]
[1777485183082,46.91,75928.93,0.03,-0.92214,0.0001,4.43946]
[1777485184089,46.91,75926.63,0.03,-0.92237,0.0001,4.42941]
[1777485186103,46.92,75917.92,0.03,-0.92324,0.0001,4.39111]
[1777485187110,46.92,75916.1,0.03,-0.92341,0.0001,4.38331]
[1777485190421,46.91,75914.42,0.03,-0.92359,0.0001,4.37543]
[1777485196176,46.91,75914.25,0.03,-0.92362,0.0001,4.3743]
[1777485201214,46.91,75914.72,0.03,-0.92357,0.0001,4.37636]
[1777485206248,46.92,75913.84,0.03,-0.92365,0.0001,4.37305]
[1777485211281,46.92,75917.0,0.03,-0.92345,0.0001,4.37904]
[1777485216316,46.91,75916.65,0.03,-0.92349,0.0001,4.3774]
[1777485221352,46.92,75915.7,0.03,-0.92355,0.0001,4.37468]
[1777485226389,46.93,75916.8,0.03,-0.92341,0.0001,4.38103]
[1777485231423,46.94,75915.47,0.03,-0.92351,0.0001,4.37653]
[1777485234444,46.94,75922.6,0.03,-0.92277,0.0001,4.40904]
[1777485235451,46.94,75923.29,0.03,-0.92269,0.0001,4.41261]
[1777485238480,46.95,75929.47,0.03,-0.92205,0.0001,4.44059]
[1777485243515,46.95,75935.04,0.03,-0.92146,0.0001,4.46636]
[1777485247542,46.95,75929.79,0.03,-0.92198,0.0001,4.44346]
[1777485252578,46.96,75930.11,0.03,-0.92193,0.0001,4.44572]
[1777485257613,46.96,75929.73,0.03,-0.92195,0.0001,4.44502]
[1777485262649,46.97,75928.69,0.03,-0.92203,0.0001,4.44122]
[1777485267684,46.97,75928.93,0.03,-0.92199,0.0001,4.44312]
[1777485270705,46.97,75923.35,0.03,-0.92255,0.0001,4.41875]
[1777485275740,46.98,75923.02,0.03,-0.92268,0.0001,4.41038]
[1777485280776,46.99,75921.81,0.03,-0.92278,0.0001,4.40609]
[1777485285811,46.99,75920.6,0.03,-0.92287,0.0001,4.4018]
[1777485291126,47.01,75927.82,0.03,-0.92207,0.0001,4.43684]
[1777485292860,47.02,75930.21,0.03,-0.92176,0.0001,4.45074]
[1777485297894,47.03,75931.12,0.03,-0.92165,0.0001,4.45541]
[1777485302933,47.03,75927.92,0.03,-0.92196,0.0001,4.44196]
[1777485303939,47.03,75922.02,0.03,-0.92255,0.0001,4.41569]
[1777485304946,47.03,75921.72,0.03,-0.92258,0.0001,4.41454]
[1777485309981,47.04,75924.84,0.03,-0.92224,0.0001,4.4293]
[1777485315016,47.04,75925.27,0.03,-0.92218,0.0001,4.43203]
[1777485318037,47.04,75918.19,0.03,-0.92288,0.0001,4.40128]
[1777485319064,47.05,75911.83,0.03,-0.92352,0.0001,4.37337]
[1777485321344,47.05,75906.56,0.03,-0.92403,0.0001,4.35064]
[1777485327100,47.05,75908.85,0.03,-0.9238,0.0001,4.36074]
[1777485332136,47.06,75910.56,0.03,-0.92372,0.0001,4.36191]
[1777485337171,47.07,75911.89,0.03,-0.92355,0.0001,4.36939]
[1777485340192,47.07,75906.45,0.03,-0.92407,0.0001,4.3464]
[1777485345227,47.08,75907.41,0.03,-0.92393,0.0001,4.3525]
[1777485350261,47.09,75910.13,0.03,-0.92361,0.0001,4.36641]
[1777485355297,47.1,75911.61,0.03,-0.92342,0.0001,4.37481]
[1777485360331,47.11,75913.7,0.03,-0.92317,0.0001,4.38593]
[1777485363353,47.12,75905.28,0.03,-0.92399,0.0001,4.34989]
[1777485364361,47.12,75904.43,0.03,-0.92406,0.0001,4.34657]
[1777485368391,47.13,75911.88,0.03,-0.92328,0.0001,4.38116]
[1777485369396,47.13,75914.64,0.03,-0.923,0.0001,4.39348]
[1777485371695,47.13,75921.89,0.03,-0.92226,0.0001,4.42568]
[1777485372417,47.13,75921.94,0.03,-0.92225,0.0001,4.42626]
[1777485374431,47.13,75927.1,0.03,-0.92172,0.0001,4.4495]
[1777485379466,47.14,75929.79,0.03,-0.92141,0.0001,4.46279]
[1777485384503,47.14,75934.01,0.03,-0.92095,0.0001,4.48304]
[1777485385510,47.14,75939.74,0.03,-0.92036,0.0001,4.50869]
[1777485386517,47.15,75940.88,0.03,-0.92024,0.0001,4.51397]
[1777485391835,47.15,75938.07,0.03,-0.92063,0.0001,4.49423]
[1777485395579,47.15,75933.04,0.03,-0.92113,0.0001,4.47244]
[1777485400615,47.16,75930.63,0.03,-0.92136,0.0001,4.46247]
[1777485405650,47.16,75930.84,0.03,-0.92132,0.0001,4.46439]
[1777485410685,47.17,75928.26,0.03,-0.92156,0.0001,4.45386]
[1777485415720,47.17,75923.29,0.03,-0.92204,0.0001,4.43276]
[1777485416727,47.18,75918.07,0.03,-0.92256,0.0001,4.41003]
[1777485418740,47.18,75916.28,0.03,-0.92273,0.0001,4.40264]
[1777485423777,47.19,75917.01,0.03,-0.92262,0.0001,4.40726]
[1777485428811,47.19,75919.67,0.03,-0.92232,0.0001,4.42041]
[1777485433847,47.2,75920.37,0.03,-0.92222,0.0001,4.42483]
[1777485438881,47.21,75921.99,0.03,-0.92203,0.0001,4.43329]
[1777485443916,47.21,75922.21,0.03,-0.92198,0.0001,4.43549]
[1777485447945,47.22,75929.65,0.03,-0.92119,0.0001,4.46955]
[1777485449959,47.22,75934.77,0.03,-0.92066,0.0001,4.49277]
[1777485452980,47.22,75935.62,0.03,-0.92069,0.0001,4.48895]
[1777485457007,47.22,75940.96,0.03,-0.92013,0.0001,4.51335]
[1777485458015,47.23,75947.23,0.03,-0.91947,0.0001,4.54158]
[1777485459022,47.23,75950.7,0.03,-0.91911,0.0001,4.55725]
[1777485462326,47.23,75951.19,0.03,-0.91906,0.0001,4.55953]
[1777485468085,47.23,75956.08,0.03,-0.91854,0.0001,4.58163]
[1777485471106,47.23,75947.73,0.03,-0.91942,0.0001,4.54401]
[1777485476141,47.23,75946.21,0.03,-0.91957,0.0001,4.53738]
[1777485481175,47.23,75945.14,0.03,-0.91968,0.0001,4.53279]
[1777485486211,47.23,75940.22,0.03,-0.92018,0.0001,4.51101]
[1777485491246,47.23,75938.02,0.03,-0.9204,0.0001,4.50147]
[1777485496281,47.23,75940.27,0.03,-0.92016,0.0001,4.51197]
[1777485501318,47.24,75933.41,0.03,-0.92085,0.0001,4.48171]
[1777485502610,47.24,75922.44,0.03,-0.92197,0.0001,4.43301]
[1777485504337,47.24,75925.4,0.03,-0.92166,0.0001,4.4467]
[1777485507358,47.24,75930.77,0.03,-0.92111,0.0001,4.47061]
[1777485512680,47.23,75943.77,0.03,-0.91992,0.0001,4.51965]
[1777485513399,47.23,75943.77,0.03,-0.91992,0.0001,4.51964]
[1777485515414,47.23,75946.47,0.03,-0.91964,0.0001,4.53163]
[1777485516421,47.23,75972.68,0.03,-0.91689,0.00011,4.64985]
[1777485517428,47.23,75982.73,0.03,-0.91582,0.00011,4.6951]
[1777485521461,47.22,75991.62,0.03,-0.9149,0.00011,4.73414]
[1777485522766,47.22,76001.51,0.03,-0.91384,0.00011,4.77901]
[1777485523472,47.21,76000.84,0.03,-0.91393,0.00011,4.7753]
[1777485525486,47.21,76000.8,0.03,-0.91395,0.00011,4.77442]
[1777485526494,47.21,76006.17,0.03,-0.91337,0.00011,4.79884]
[1777485527500,47.21,76009.42,0.03,-0.91302,0.00011,4.8135]
[1777485529517,47.2,76014.77,0.03,-0.91244,0.00011,4.83752]
[1777485530523,47.2,76031.63,0.03,-0.91058,0.00011,4.91531]
[1777485532836,47.2,76025.28,0.03,-0.9113,0.00011,4.88519]
[1777485534551,47.19,76023.09,0.03,-0.91157,0.00011,4.874]
[1777485539586,47.18,76021.82,0.03,-0.91177,0.00011,4.86576]
[1777485541600,47.17,76030.31,0.03,-0.91084,0.00011,4.90435]
[1777485542906,47.17,76045.8,0.03,-0.90912,0.00011,4.97575]
[1777485544627,47.17,76041.7,0.03,-0.90959,0.00011,4.95616]
[1777485549663,47.16,76043.13,0.03,-0.90947,0.00011,4.96125]
[1777485554698,47.15,76044.08,0.03,-0.90941,0.00011,4.96374]
[1777485559734,47.14,76045.11,0.03,-0.90933,0.00011,4.9672]
[1777485564769,47.13,76042.46,0.03,-0.90967,0.00011,4.95308]
[1777485569804,47.12,76041.64,0.03,-0.9098,0.00011,4.94757]
[1777485572825,47.12,76046.37,0.03,-0.90942,0.00011,4.96049]
[1777485574838,47.11,76045.67,0.03,-0.90952,0.00011,4.95651]
[1777485579876,47.1,76047.99,0.03,-0.9093,0.00011,4.96545]
[1777485584910,47.1,76051.56,0.03,-0.90892,0.00011,4.98094]
[1777485587934,47.09,76074.35,0.03,-0.90632,0.00012,5.08732]
[1777485588942,47.09,76099.45,0.03,-0.90337,0.00012,5.20666]
[1777485590956,47.08,76100.61,0.03,-0.90327,0.00012,5.21089]
[1777485592970,47.08,76109.1,0.03,-0.90226,0.00012,5.25104]
[1777485593977,47.07,76121.89,0.03,-0.90074,0.00012,5.31166]
[1777485594984,47.07,76122.39,0.03,-0.9007,0.00012,5.31354]
[1777485598005,47.06,76115.26,0.03,-0.9016,0.00012,5.2775]
[1777485601030,47.06,76129.3,0.03,-0.89992,0.00012,5.34447]
[1777485602040,47.05,76141.81,0.03,-0.8984,0.00012,5.4042]
[1777485603043,47.05,76161.1,0.03,-0.89599,0.00013,5.49851]
[1777485604054,47.04,76180.94,0.03,-0.8935,0.00013,5.595]
[1777485605078,47.04,76192.71,0.03,-0.892,0.00013,5.65252]
[1777485606066,47.04,76201.41,0.03,-0.89087,0.00013,5.69569]
[1777485608085,47.04,76187.2,0.03,-0.89273,0.00013,5.6244]
[1777485609095,47.03,76169.81,0.03,-0.89497,0.00013,5.53828]
[1777485610101,47.03,76142.81,0.03,-0.89836,0.00012,5.40605]
[1777485611107,47.03,76119.84,0.03,-0.90118,0.00012,5.29426]
[1777485612115,47.03,76105.99,0.03,-0.90287,0.00012,5.22685]
[1777485613123,47.03,76097.37,0.03,-0.90391,0.00012,5.18506]
[1777485614130,47.03,76078.46,0.03,-0.90615,0.00012,5.09439]
[1777485615135,47.02,76071.92,0.03,-0.90694,0.00012,5.06248]
[1777485616144,47.02,76069.57,0.03,-0.90723,0.00012,5.05056]
[1777485620172,47.0,76077.37,0.03,-0.90639,0.00012,5.08477]
[1777485621180,47.0,76069.32,0.03,-0.90733,0.00012,5.04636]
[1777485622185,47.0,76061.13,0.03,-0.90829,0.00012,5.00746]
[1777485623484,47.0,76051.82,0.03,-0.90936,0.00011,4.96346]
[1777485624201,47.0,76051.82,0.03,-0.90936,0.00011,4.96314]
[1777485626214,47.0,76050.32,0.03,-0.90954,0.00011,4.95606]
[1777485627221,47.0,76043.45,0.03,-0.91032,0.00011,4.92377]
[1777485628231,47.0,76048.46,0.03,-0.90975,0.00011,4.94734]
[1777485629237,47.0,76055.96,0.03,-0.90889,0.00011,4.98266]
[1777485630242,47.0,76065.04,0.03,-0.90784,0.00012,5.02552]
[1777485631250,47.0,76067.75,0.03,-0.90767,0.00012,5.0299]
[1777485635278,47.0,76078.67,0.03,-0.90641,0.00012,5.08131]
[1777485636283,46.99,76083.06,0.03,-0.9059,0.00012,5.10202]
[1777485640313,46.99,76074.24,0.03,-0.90696,0.00012,5.05891]
[1777485641318,46.99,76071.15,0.03,-0.90732,0.00012,5.04409]
[1777485642325,46.99,76065.47,0.03,-0.90798,0.00012,5.01703]
[1777485643628,46.99,76048.51,0.03,-0.90993,0.00011,4.93694]
[1777485644340,46.99,76048.51,0.03,-0.90993,0.00011,4.93695]
[1777485647363,46.99,76054.72,0.03,-0.90922,0.00011,4.96618]
[1777485652399,46.98,76059.5,0.03,-0.90872,0.00011,4.98698]
[1777485655417,46.97,76070.65,0.03,-0.90747,0.00012,5.03799]
[1777485656425,46.96,76071.6,0.03,-0.90738,0.00012,5.04185]
[1777485657431,46.96,76077.33,0.03,-0.90672,0.00012,5.06841]
[1777485658438,46.96,76080.99,0.03,-0.90631,0.00012,5.08513]
[1777485659449,46.95,76075.1,0.03,-0.90702,0.00012,5.05638]
[1777485660453,46.95,76066.15,0.03,-0.90808,0.00012,5.01324]
[1777485661459,46.95,76068.05,0.03,-0.90787,0.00012,5.02162]
[1777485662467,46.94,76077.5,0.03,-0.90679,0.00012,5.06586]
[1777485663768,46.94,76081.21,0.03,-0.90639,0.00012,5.08218]
[1777485666495,46.93,76081.85,0.03,-0.90635,0.00012,5.08377]
[1777485667503,46.92,76072.82,0.03,-0.90742,0.00012,5.04008]
[1777485668510,46.92,76066.3,0.03,-0.90819,0.00012,5.00849]
[1777485669517,46.92,76062.86,0.03,-0.90861,0.00012,4.99159]
[1777485673840,46.9,76060.95,0.03,-0.9089,0.00011,4.97962]
[1777485676566,46.9,76068.06,0.03,-0.90811,0.00012,5.01211]
[1777485677572,46.89,76078.72,0.03,-0.90688,0.00012,5.06213]
[1777485678580,46.89,76082.47,0.03,-0.90646,0.00012,5.0793]
[1777485680594,46.88,76091.07,0.03,-0.90549,0.00012,5.11894]
[1777485681600,46.88,76075.01,0.03,-0.90739,0.00012,5.04155]
[1777485682608,46.87,76066.26,0.03,-0.90843,0.00012,4.999]
[1777485683924,46.87,76059.45,0.03,-0.90924,0.00011,4.96555]
[1777485687642,46.85,76056.13,0.03,-0.90968,0.00011,4.94746]
[1777485689657,46.85,76051.81,0.03,-0.91021,0.00011,4.92553]
[1777485693994,46.83,76069.65,0.03,-0.90837,0.00012,4.99871]
[1777485694692,46.83,76069.52,0.03,-0.90841,0.00012,4.99714]
[1777485699729,46.77,76077.81,0.03,-0.9077,0.00012,5.02621]
[1777485701745,46.73,76084.07,0.03,-0.90715,0.00012,5.04867]
[1777485702749,46.73,76090.3,0.03,-0.90642,0.00012,5.07844]
[1777485704066,46.73,76103.42,0.03,-0.90489,0.00012,5.14041]
[1777485705772,46.72,76096.42,0.03,-0.90575,0.00012,5.10577]
[1777485709799,46.71,76090.16,0.03,-0.90653,0.00012,5.07391]
[1777485710807,46.71,76077.39,0.03,-0.90804,0.00012,5.01264]
[1777485714140,46.71,76072.21,0.03,-0.90866,0.00012,4.987]
[1777485714834,46.71,76072.34,0.03,-0.90865,0.00012,4.98732]
[1777485719869,46.69,76067.67,0.03,-0.90927,0.00012,4.96191]
[1777485724210,46.67,76060.96,0.03,-0.91013,0.00011,4.92667]
[1777485725912,46.66,76055.21,0.03,-0.91083,0.00011,4.89788]
[1777485728934,46.65,76043.49,0.03,-0.91221,0.00011,4.84047]
[1777485729941,46.65,76035.0,0.03,-0.91318,0.00011,4.80005]
[1777485732962,46.64,76029.6,0.03,-0.91382,0.00011,4.77296]
[1777485734976,46.63,76020.83,0.03,-0.91482,0.00011,4.73102]
[1777485740012,46.62,76019.36,0.03,-0.91505,0.00011,4.72143]
[1777485741019,46.61,76006.09,0.03,-0.91651,0.00011,4.65951]
[1777485742025,46.61,76001.95,0.03,-0.91697,0.00011,4.64]
[1777485745050,46.61,75998.04,0.03,-0.91742,0.00011,4.62083]
[1777485747062,46.6,75988.08,0.03,-0.9185,0.00011,4.57445]
[1777485748069,46.6,75988.52,0.03,-0.91846,0.00011,4.57616]
[1777485751090,46.6,75982.48,0.03,-0.91925,0.00011,4.53963]
[1777485752097,46.59,75975.21,0.03,-0.92002,0.00011,4.5063]
[1777485753105,46.59,75973.05,0.03,-0.92026,0.0001,4.49631]
[1777485754111,46.59,75965.18,0.03,-0.92108,0.0001,4.46049]
[1777485755117,46.59,75960.81,0.03,-0.92154,0.0001,4.44064]
[1777485758140,46.59,75966.81,0.03,-0.92092,0.0001,4.46745]
[1777485759147,46.59,75972.69,0.03,-0.92031,0.0001,4.49394]
[1777485760153,46.59,75970.71,0.03,-0.92052,0.0001,4.48479]
[1777485761160,46.59,75964.98,0.03,-0.92112,0.0001,4.45869]
[1777485762167,46.59,75960.15,0.03,-0.92163,0.0001,4.43677]
[1777485764181,46.59,75960.69,0.03,-0.92158,0.0001,4.43903]
[1777485768209,46.58,75955.1,0.03,-0.92216,0.0001,4.41354]
[1777485770225,46.58,75961.5,0.03,-0.9215,0.0001,4.44223]
[1777485775258,46.58,75964.17,0.03,-0.92124,0.0001,4.45386]
[1777485778279,46.58,75956.79,0.03,-0.92201,0.0001,4.42027]
[1777485779286,46.58,75956.76,0.03,-0.92201,0.0001,4.42006]
[1777485782310,46.58,75942.34,0.03,-0.9235,0.0001,4.35525]
[1777485783320,46.58,75937.81,0.03,-0.92396,0.0001,4.33477]
[1777485784323,46.58,75932.71,0.03,-0.92448,0.0001,4.31182]
[1777485786338,46.57,75929.12,0.03,-0.92485,0.0001,4.29547]
[1777485791373,46.57,75925.4,0.03,-0.92525,0.0001,4.27809]
[1777485796409,46.56,75926.9,0.03,-0.92512,0.0001,4.28364]
[1777485797436,46.56,75933.52,0.03,-0.92446,0.0001,4.31302]
[1777485798486,46.56,75934.44,0.03,-0.92437,0.0001,4.31688]
[1777485803521,46.56,75931.42,0.03,-0.9247,0.0001,4.30233]
[1777485808556,46.55,75923.75,0.03,-0.92549,0.0001,4.26723]
[1777485810570,46.55,75920.85,0.03,-0.92579,0.0001,4.25407]
[1777485812584,46.55,75926.4,0.03,-0.92537,0.0001,4.27035]
[1777485813590,46.55,75928.1,0.03,-0.9252,0.0001,4.2777]
[1777485818627,46.54,75923.5,0.03,-0.92568,0.0001,4.25643]
[1777485820640,46.54,75936.31,0.03,-0.92441,0.0001,4.31286]
[1777485821648,46.54,75939.11,0.03,-0.92413,0.0001,4.32507]
[1777485823660,46.54,75933.0,0.03,-0.92476,0.0001,4.29738]
[1777485828696,46.53,75931.3,0.03,-0.92496,0.0001,4.28866]
[1777485831717,46.53,75926.01,0.03,-0.9255,0.0001,4.26458]
[1777485833730,46.53,75920.93,0.03,-0.92601,0.0001,4.24179]
[1777485835008,46.52,75917.03,0.03,-0.92641,0.0001,4.22434]
[1777485840779,46.52,75917.24,0.03,-0.9264,0.0001,4.22466]
[1777485845815,46.52,75918.99,0.03,-0.92624,0.0001,4.23179]
[1777485850882,46.51,75916.76,0.03,-0.92647,0.0001,4.2214]
[1777485855144,46.51,75922.8,0.03,-0.92589,0.0001,4.24755]
[1777485857921,46.51,75915.31,0.03,-0.92663,0.0001,4.21431]
[1777485862956,46.51,75916.88,0.03,-0.92649,0.0001,4.22076]
[1777485865216,46.51,75926.03,0.03,-0.92558,0.0001,4.26091]
[1777485866983,46.5,75919.25,0.03,-0.92628,0.0001,4.22993]
[1777485871013,46.49,75906.34,0.03,-0.92772,0.0001,4.16353]
[1777485873028,46.49,75900.23,0.03,-0.92833,0.0001,4.13616]
[1777485877056,46.48,75903.97,0.03,-0.928,0.0001,4.15101]
[1777485882091,46.47,75895.88,0.03,-0.92883,0.0001,4.11389]
[1777485885355,46.47,75880.64,0.03,-0.93031,0.0001,4.047]
[1777485891160,46.46,75877.29,0.03,-0.93066,9e-05,4.03109]
[1777485894177,46.46,75870.22,0.03,-0.93135,9e-05,4.00007]
[1777485899212,46.45,75865.83,0.03,-0.93178,9e-05,3.98032]
[1777485904246,46.45,75875.75,0.03,-0.93087,9e-05,4.02187]
[1777485905256,46.44,75877.69,0.03,-0.93069,9e-05,4.02996]
[1777485908277,46.44,75871.36,0.03,-0.9313,9e-05,4.00205]
[1777485911296,46.44,75868.54,0.03,-0.93158,9e-05,3.98938]
[1777485916331,46.43,75872.25,0.03,-0.93125,9e-05,4.00436]
[1777485921365,46.43,75870.58,0.03,-0.93143,9e-05,3.99633]
[1777485926401,46.42,75872.97,0.03,-0.93122,9e-05,4.00576]
[1777485931435,46.42,75870.53,0.03,-0.93159,9e-05,3.98676]
[1777485934459,46.42,75861.81,0.03,-0.93241,9e-05,3.94916]
[1777485939493,46.42,75857.98,0.03,-0.93278,9e-05,3.93248]
[1777485944528,46.41,75846.68,0.03,-0.93383,9e-05,3.8843]
[1777485945784,46.41,75842.47,0.03,-0.93421,9e-05,3.86656]
[1777485947552,46.41,75833.68,0.03,-0.93501,9e-05,3.8297]
[1777485948559,46.41,75837.28,0.03,-0.93468,9e-05,3.84487]
[1777485951580,46.42,75831.73,0.03,-0.93518,9e-05,3.82184]
[1777485955854,46.42,75820.37,0.03,-0.9362,9e-05,3.77457]
[1777485957622,46.42,75817.2,0.03,-0.93647,9e-05,3.76173]
[1777485960643,46.42,75823.94,0.03,-0.93587,9e-05,3.78962]
[1777485963665,46.42,75817.38,0.03,-0.93646,9e-05,3.76225]
[1777485965925,46.42,75813.03,0.03,-0.93685,9e-05,3.74403]
[1777485970713,46.41,75806.15,0.03,-0.93748,9e-05,3.71458]
[1777485973735,46.41,75796.97,0.03,-0.93829,9e-05,3.6768]
[1777485974741,46.41,75800.25,0.03,-0.938,9e-05,3.69025]
[1777485975995,46.41,75806.26,0.03,-0.93747,9e-05,3.71494]
[1777485977762,46.41,75803.67,0.03,-0.9377,9e-05,3.70423]
[1777485979777,46.41,75797.94,0.03,-0.9382,9e-05,3.68071]
[1777485982803,46.41,75806.92,0.03,-0.93742,9e-05,3.71763]
[1777485983805,46.41,75812.49,0.03,-0.93693,9e-05,3.74051]
[1777485988862,46.41,75820.49,0.03,-0.93622,9e-05,3.77366]
[1777485989861,46.41,75827.51,0.03,-0.93559,9e-05,3.80287]
[1777485990868,46.41,75827.41,0.03,-0.93559,9e-05,3.80264]
[1777485994899,46.41,75839.53,0.03,-0.93463,9e-05,3.84514]
[1777485996192,46.41,75840.28,0.03,-0.93456,9e-05,3.84808]
[1777485998927,46.41,75845.85,0.03,-0.93406,9e-05,3.87152]
[1777485999934,46.41,75845.26,0.03,-0.93411,9e-05,3.86911]
[1777486001947,46.41,75837.47,0.03,-0.93482,9e-05,3.83621]
[1777486003962,46.4,75834.42,0.03,-0.93511,9e-05,3.82302]
[1777486008998,46.4,75839.49,0.03,-0.93465,9e-05,3.84424]
[1777486013025,46.4,75831.72,0.03,-0.93535,9e-05,3.81176]
[1777486015039,46.4,75820.27,0.03,-0.93638,9e-05,3.7637]
[1777486016333,46.4,75810.75,0.03,-0.93722,9e-05,3.72447]
[1777486022094,46.4,75811.37,0.03,-0.93718,9e-05,3.72674]
[1777486023099,46.4,75805.56,0.03,-0.93769,9e-05,3.70276]
[1777486024104,46.4,75791.89,0.03,-0.93888,9e-05,3.6468]
[1777486025111,46.4,75786.44,0.03,-0.93935,9e-05,3.6247]
[1777486026404,46.4,75786.67,0.03,-0.93932,9e-05,3.62582]
[1777486032164,46.4,75780.13,0.03,-0.93987,9e-05,3.59983]
[1777486033172,46.4,75765.31,0.03,-0.94112,8e-05,3.54033]
[1777486034188,46.41,75765.55,0.03,-0.94109,8e-05,3.54162]
[1777486035191,46.41,75750.77,0.03,-0.94232,8e-05,3.48304]
[1777486036477,46.41,75741.39,0.03,-0.94308,8e-05,3.44631]
[1777486040227,46.42,75746.94,0.03,-0.9426,8e-05,3.4693]
[1777486042254,46.42,75782.39,0.03,-0.93962,9e-05,3.61185]
[1777486043257,46.42,75822.8,0.03,-0.93608,9e-05,3.77775]
[1777486044269,46.42,75839.08,0.03,-0.93461,9e-05,3.84594]
[1777486045302,46.42,75818.3,0.03,-0.93648,9e-05,3.75938]
[1777486046549,46.43,75810.74,0.03,-0.93713,9e-05,3.72885]
[1777486048291,46.43,75799.48,0.03,-0.93811,9e-05,3.68285]
[1777486049298,46.43,75801.12,0.03,-0.93796,9e-05,3.68992]
[1777486052319,46.43,75779.88,0.03,-0.9399,9e-05,3.59602]
[1777486053330,46.43,75771.13,0.03,-0.94064,8e-05,3.5609]
[1777486054334,46.43,75767.29,0.03,-0.94096,8e-05,3.54569]
[1777486056619,46.43,75782.71,0.03,-0.93964,9e-05,3.6084]
[1777486058362,46.43,75779.55,0.03,-0.93991,9e-05,3.59589]
[1777486060376,46.44,75770.11,0.03,-0.9407,8e-05,3.55803]
[1777486061383,46.44,75760.87,0.03,-0.94147,8e-05,3.52143]
[1777486063397,46.44,75767.7,0.03,-0.94089,8e-05,3.54928]
[1777486067425,46.45,75759.53,0.03,-0.94155,8e-05,3.51765]
[1777486068432,46.45,75761.28,0.03,-0.9414,8e-05,3.52493]
[1777486069438,46.45,75768.3,0.03,-0.9408,8e-05,3.55331]
[1777486070446,46.45,75771.05,0.03,-0.94057,8e-05,3.56461]
[1777486075488,46.46,75769.78,0.03,-0.94065,8e-05,3.56071]
[1777486078509,46.46,75778.53,0.03,-0.93989,9e-05,3.59672]
[1777486083545,46.47,75772.65,0.03,-0.94034,8e-05,3.57518]
[1777486085559,46.48,75783.91,0.03,-0.93936,9e-05,3.62185]
[1777486086567,46.48,75782.2,0.03,-0.93949,9e-05,3.61546]
[1777486091603,46.49,75781.15,0.03,-0.93955,9e-05,3.61261]
[1777486095629,46.49,75775.24,0.03,-0.94004,8e-05,3.58961]
[1777486098652,46.5,75771.86,0.03,-0.94031,8e-05,3.57676]
[1777486103685,46.5,75777.72,0.03,-0.93978,9e-05,3.60165]
[1777486107992,46.51,75754.57,0.03,-0.94171,8e-05,3.50973]
[1777486108721,46.51,75754.9,0.03,-0.94167,8e-05,3.51162]
[1777486109727,46.51,75752.77,0.03,-0.94184,8e-05,3.50352]
[1777486111750,46.52,75736.71,0.03,-0.94326,8e-05,3.43316]
[1777486112751,46.52,75720.5,0.03,-0.94456,8e-05,3.37063]
[1777486113758,46.52,75720.5,0.03,-0.94456,8e-05,3.37064]
[1777486114765,46.52,75698.85,0.03,-0.94626,8e-05,3.28736]
[1777486115772,46.52,75693.81,0.03,-0.94665,8e-05,3.26836]
[1777486116779,46.52,75686.13,0.03,-0.94724,8e-05,3.23946]
[1777486118086,46.52,75686.77,0.03,-0.94718,8e-05,3.2422]
[1777486119804,46.56,75652.31,0.03,-0.94965,7e-05,3.11975]
[1777486120807,46.56,75579.12,0.03,-0.95484,7e-05,2.85651]
[1777486121817,46.62,75551.04,0.03,-0.95653,7e-05,2.76922]
[1777486122826,46.62,75540.85,0.03,-0.95718,7e-05,2.73555]
[1777486123837,46.63,75534.94,0.03,-0.95754,6e-05,2.71659]
[1777486124845,46.63,75536.55,0.03,-0.95741,6e-05,2.72308]
[1777486125861,46.63,75502.02,0.03,-0.9596,6e-05,2.60793]
[1777486128172,46.76,75442.44,0.03,-0.96276,6e-05,2.43891]
[1777486128882,46.82,75442.76,0.03,-0.96255,6e-05,2.44987]
[1777486133917,47.12,75445.62,0.03,-0.96145,6e-05,2.50878]
[1777486135927,47.24,75460.66,0.03,-0.96017,6e-05,2.57689]
[1777486136934,47.24,75477.34,0.03,-0.95913,6e-05,2.63175]
[1777486138244,47.25,75474.91,0.03,-0.95926,6e-05,2.62485]
[1777486138947,47.26,75474.5,0.03,-0.95927,6e-05,2.62453]
[1777486141979,47.27,75448.7,0.03,-0.9608,6e-05,2.54313]
[1777486142981,47.33,75408.84,0.03,-0.96292,6e-05,2.42892]
[1777486143988,47.39,75386.5,0.03,-0.964,6e-05,2.37031]
[1777486148327,47.63,75415.91,0.03,-0.96159,6e-05,2.50013]
[1777486149034,47.69,75415.13,0.03,-0.96145,6e-05,2.50755]
[1777486150040,47.75,75398.79,0.03,-0.96221,6e-05,2.46651]
[1777486152051,47.87,75391.1,0.03,-0.96229,6e-05,2.46231]
[1777486154065,47.98,75385.19,0.03,-0.96227,6e-05,2.46312]
[1777486157100,48.16,75371.02,0.03,-0.96253,6e-05,2.44882]
[1777486158098,48.22,75366.83,0.03,-0.96258,6e-05,2.44571]
[1777486160111,48.34,75362.91,0.03,-0.96245,6e-05,2.45259]
[1777486162142,48.44,75365.53,0.03,-0.96198,6e-05,2.47807]
[1777486163140,48.5,75365.25,0.03,-0.96181,6e-05,2.48688]
[1777486164148,48.56,75351.87,0.03,-0.96239,6e-05,2.45572]
[1777486167168,48.71,75343.6,0.03,-0.9624,6e-05,2.45495]
[1777486168477,48.75,75337.1,0.03,-0.96266,6e-05,2.44046]
[1777486171499,48.84,75348.59,0.03,-0.96183,6e-05,2.48381]
[1777486173233,48.85,75346.72,0.03,-0.9619,6e-05,2.48005]
[1777486175233,48.86,75337.71,0.03,-0.96238,6e-05,2.45418]
[1777486176241,48.86,75338.61,0.03,-0.96231,6e-05,2.45786]
[1777486178256,48.87,75346.5,0.03,-0.96185,6e-05,2.48274]
[1777486179260,48.87,75350.85,0.03,-0.96159,6e-05,2.49644]
[1777486181622,48.89,75326.2,0.03,-0.96293,6e-05,2.42425]
[1777486182297,48.95,75325.73,0.03,-0.96278,6e-05,2.43234]
[1777486183291,49.01,75310.74,0.03,-0.96343,5e-05,2.39717]
[1777486184304,49.06,75303.46,0.03,-0.96365,5e-05,2.38508]
[1777486185685,49.12,75281.04,0.03,-0.96468,5e-05,2.32894]
[1777486186689,49.18,75271.57,0.03,-0.96501,5e-05,2.31089]
[1777486187324,49.24,75271.57,0.03,-0.96484,5e-05,2.32015]
[1777486189712,49.36,75151.83,0.03,-0.97039,5e-05,2.01009]
[1777486190727,49.36,75130.81,0.03,-0.97134,4e-05,1.95598]
[1777486191363,49.42,75130.81,0.03,-0.97119,4e-05,1.96458]
[1777486192374,49.48,75064.58,0.03,-0.97387,4e-05,1.80889]
[1777486193377,49.54,75034.17,0.03,-0.97496,4e-05,1.74499]
[1777486194384,49.6,75001.55,0.03,-0.97609,4e-05,1.6779]
[1777486195391,49.66,74994.19,0.03,-0.97624,4e-05,1.66918]
[1777486196401,49.72,74975.89,0.03,-0.97679,4e-05,1.63607]
[1777486197410,49.78,74975.78,0.03,-0.97666,4e-05,1.64366]
[1777486198412,49.84,74981.95,0.03,-0.9763,4e-05,1.66532]
[1777486199419,49.96,74990.38,0.03,-0.97571,4e-05,1.7002]
[1777486202451,50.07,74974.59,0.03,-0.97604,4e-05,1.68029]
[1777486203454,50.13,74974.26,0.03,-0.97592,4e-05,1.68743]
[1777486204482,50.19,74965.04,0.03,-0.97613,4e-05,1.67458]
[1777486205474,50.25,74969.35,0.03,-0.97584,4e-05,1.69212]
[1777486206508,50.31,74991.81,0.03,-0.97484,4e-05,1.75131]
[1777486207491,50.43,74998.1,0.03,-0.97431,4e-05,1.78197]
[1777486210552,50.55,75003.37,0.03,-0.97382,4e-05,1.81047]
[1777486211548,50.61,74990.08,0.03,-0.97421,4e-05,1.78739]
[1777486212544,50.67,74957.96,0.03,-0.97533,4e-05,1.72153]
[1777486213565,50.73,74957.04,0.03,-0.97523,4e-05,1.72733]
[1777486214556,50.85,74936.37,0.03,-0.97575,4e-05,1.69649]
[1777486216571,50.91,74930.42,0.03,-0.97584,4e-05,1.691]
[1777486217581,51.03,74922.28,0.03,-0.97588,4e-05,1.68844]
[1777486218638,51.03,74913.92,0.03,-0.97619,4e-05,1.66998]
[1777486219611,51.14,74950.42,0.03,-0.97454,4e-05,1.7675]
[1777486221625,51.26,74922.51,0.03,-0.97534,4e-05,1.72002]
[1777486222641,51.32,74910.06,0.03,-0.97568,4e-05,1.70004]
[1777486223646,51.38,74921.08,0.03,-0.97513,4e-05,1.73239]
[1777486224650,51.44,74949.02,0.03,-0.97391,4e-05,1.80389]
[1777486225656,51.5,74978.21,0.03,-0.9726,4e-05,1.88033]
[1777486226664,51.56,74985.12,0.03,-0.97217,4e-05,1.90494]
[1777486228683,51.68,74995.32,0.03,-0.97145,4e-05,1.94587]
[1777486231698,51.86,74988.17,0.03,-0.9714,4e-05,1.94756]
[1777486232706,51.92,74996.38,0.03,-0.9709,4e-05,1.97573]
[1777486234720,52.04,75003.62,0.03,-0.9703,4e-05,2.00998]
[1777486239755,52.33,75009.18,0.03,-0.96932,4e-05,2.06517]
[1777486244791,52.63,75012.53,0.03,-0.96842,5e-05,2.1152]
[1777486247816,52.65,75048.41,0.03,-0.96671,5e-05,2.21008]
[1777486248823,52.65,75074.11,0.03,-0.96546,5e-05,2.27882]
[1777486249838,52.66,75066.26,0.03,-0.96583,5e-05,2.2588]
[1777486250848,52.66,75075.99,0.03,-0.96534,5e-05,2.28558]
[1777486251849,52.67,75089.72,0.03,-0.96465,5e-05,2.32301]
[1777486252854,52.67,75094.91,0.03,-0.96439,5e-05,2.33756]
[1777486253861,52.68,75101.08,0.03,-0.96406,5e-05,2.35518]
[1777486254869,52.68,75106.94,0.03,-0.96376,5e-05,2.37165]
[1777486255877,52.69,75116.89,0.03,-0.96324,5e-05,2.39979]
[1777486260914,52.7,75122.92,0.03,-0.96288,5e-05,2.41912]
[1777486261918,52.71,75138.19,0.03,-0.96207,5e-05,2.46247]
[1777486264956,52.72,75151.04,0.03,-0.96136,5e-05,2.50071]
[1777486265961,52.72,75143.51,0.03,-0.96174,5e-05,2.48002]
[1777486271354,52.74,75150.54,0.03,-0.96133,5e-05,2.50201]
[1777486273030,52.74,75128.71,0.03,-0.96246,5e-05,2.44137]
[1777486275035,52.76,75105.11,0.03,-0.96365,5e-05,2.37761]
[1777486276044,52.76,75069.76,0.03,-0.96539,5e-05,2.28285]
[1777486277105,52.77,75058.58,0.03,-0.96592,5e-05,2.25374]
[1777486278410,52.77,75016.35,0.03,-0.9679,5e-05,2.14402]
[1777486279175,52.78,75016.86,0.03,-0.96784,5e-05,2.14701]
[1777486280428,52.78,75054.53,0.03,-0.96606,5e-05,2.24563]
[1777486281434,52.79,75036.06,0.03,-0.96692,5e-05,2.19816]
[1777486282203,52.8,75036.06,0.03,-0.96691,5e-05,2.19901]
[1777486283212,52.8,75026.36,0.03,-0.96734,5e-05,2.17477]
[1777486284216,52.81,75026.95,0.03,-0.9673,5e-05,2.17714]
[1777486286469,52.83,75017.43,0.03,-0.96769,5e-05,2.15522]
[1777486289257,52.83,75022.46,0.03,-0.96745,5e-05,2.16897]
[1777486290283,52.84,75051.26,0.03,-0.96606,5e-05,2.24552]
[1777486291504,52.85,75060.92,0.03,-0.96567,5e-05,2.26596]
[1777486292282,52.85,75060.08,0.03,-0.9657,5e-05,2.26437]
[1777486293518,52.91,75074.8,0.03,-0.96482,5e-05,2.31219]
[1777486294300,52.92,75074.8,0.03,-0.96479,5e-05,2.31393]
[1777486295326,52.92,75085.66,0.03,-0.96425,5e-05,2.34322]
[1777486296539,52.93,75077.26,0.03,-0.96465,5e-05,2.32151]
[1777486298338,52.94,75079.89,0.03,-0.9645,5e-05,2.32947]
[1777486299345,52.94,75088.51,0.03,-0.96406,5e-05,2.35367]
[1777486300373,52.95,75093.97,0.03,-0.96377,5e-05,2.36936]
[1777486301359,52.95,75096.17,0.03,-0.96365,5e-05,2.3758]
[1777486303374,52.96,75090.14,0.03,-0.96392,5e-05,2.36093]
[1777486304381,52.97,75095.04,0.03,-0.96367,5e-05,2.37474]
[1777486305387,52.97,75096.93,0.03,-0.96356,5e-05,2.38032]
[1777486306609,52.97,75084.45,0.03,-0.96418,5e-05,2.34717]
[1777486308408,52.98,75083.72,0.03,-0.9642,5e-05,2.34564]
[1777486311431,52.99,75077.03,0.03,-0.96451,5e-05,2.32892]
[1777486312435,52.99,75078.0,0.03,-0.96445,5e-05,2.33238]
[1777486316682,53.01,75056.49,0.03,-0.96544,5e-05,2.27796]
[1777486318485,53.02,75043.84,0.03,-0.96604,5e-05,2.24544]
[1777486319497,53.03,75036.66,0.03,-0.96636,5e-05,2.2275]
[1777486320499,53.03,75048.55,0.03,-0.96578,5e-05,2.25954]
[1777486321507,53.04,75061.13,0.03,-0.96515,5e-05,2.294]
[1777486323523,53.1,75038.53,0.03,-0.96606,5e-05,2.24366]
[1777486324531,53.1,75030.59,0.03,-0.96644,5e-05,2.22293]
[1777486325547,53.12,75017.49,0.03,-0.96702,5e-05,2.1907]
[1777486326765,53.12,74984.17,0.03,-0.96854,4e-05,2.10654]
[1777486327559,53.12,74984.17,0.03,-0.96853,4e-05,2.10713]
[1777486330580,53.13,74989.72,0.03,-0.96827,5e-05,2.12154]
[1777486331587,53.13,74991.87,0.03,-0.96816,5e-05,2.12752]
[1777486334610,53.14,74976.26,0.03,-0.96883,4e-05,2.08994]
[1777486335617,53.15,74966.85,0.03,-0.96924,4e-05,2.06724]
[1777486336844,53.15,74968.5,0.03,-0.96915,4e-05,2.07201]
[1777486338641,53.16,74972.67,0.03,-0.96895,4e-05,2.08328]
[1777486339647,53.16,74982.35,0.03,-0.96852,4e-05,2.10743]
[1777486340655,53.17,74988.69,0.03,-0.96821,5e-05,2.12453]
[1777486341662,53.17,74998.79,0.03,-0.96775,5e-05,2.15008]
[1777486342677,53.17,75007.33,0.03,-0.96735,5e-05,2.17238]
[1777486344687,53.18,74987.46,0.03,-0.96823,5e-05,2.1235]
[1777486346708,53.19,74997.85,0.03,-0.96774,5e-05,2.15088]
[1777486347938,53.2,75009.81,0.03,-0.96718,5e-05,2.18198]
[1777486349730,53.2,75015.53,0.03,-0.96689,5e-05,2.1978]
[1777486351744,53.21,75019.89,0.03,-0.96677,5e-05,2.20353]
[1777486353757,53.21,75014.34,0.03,-0.96702,5e-05,2.18939]
[1777486355781,53.21,75006.31,0.03,-0.96739,5e-05,2.16925]
[1777486356861,53.21,74996.38,0.03,-0.96784,5e-05,2.14398]
[1777486358028,53.21,75015.59,0.03,-0.96695,5e-05,2.19323]
[1777486359841,53.21,75039.65,0.03,-0.96582,5e-05,2.2558]
[1777486360847,53.22,75039.18,0.03,-0.96582,5e-05,2.25578]
[1777486361860,53.22,75050.01,0.03,-0.9653,5e-05,2.28434]
[1777486362877,53.24,75066.37,0.03,-0.96443,5e-05,2.33134]
[1777486364891,53.25,75077.87,0.03,-0.96385,5e-05,2.36293]
[1777486369923,53.26,75074.55,0.03,-0.96399,5e-05,2.35535]
[1777486372944,53.26,75060.66,0.03,-0.96466,5e-05,2.31888]
[1777486375965,53.27,75066.04,0.03,-0.96438,5e-05,2.3343]
[1777486380005,53.29,75085.92,0.03,-0.96333,5e-05,2.39091]
[1777486381003,53.29,75090.53,0.03,-0.96308,5e-05,2.40425]
[1777486382022,53.3,75085.14,0.03,-0.96334,5e-05,2.39023]
[1777486383014,53.3,75066.03,0.03,-0.96429,5e-05,2.33921]
[1777486384022,53.31,75063.74,0.03,-0.96438,5e-05,2.33388]
[1777486388060,53.33,75073.16,0.03,-0.96385,5e-05,2.36256]
[1777486389061,53.34,75083.79,0.03,-0.96331,5e-05,2.39222]
[1777486390065,53.34,75094.49,0.03,-0.96275,5e-05,2.42228]
[1777486391073,53.35,75109.81,0.03,-0.96194,5e-05,2.46538]
[1777486392079,53.35,75113.3,0.03,-0.96175,5e-05,2.47574]
[1777486394093,53.36,75111.86,0.03,-0.9618,5e-05,2.47293]
[1777486396107,53.37,75110.95,0.03,-0.96183,5e-05,2.47164]
[1777486398124,53.38,75120.58,0.03,-0.9613,5e-05,2.49981]
[1777486399131,53.38,75122.04,0.03,-0.96121,5e-05,2.50449]
[1777486404169,53.4,75130.31,0.03,-0.96072,5e-05,2.53063]
[1777486405171,53.4,75139.07,0.03,-0.96025,5e-05,2.55551]
[1777486406177,53.41,75147.73,0.03,-0.95976,5e-05,2.58131]
[1777486407184,53.41,75153.58,0.03,-0.95943,5e-05,2.59859]
[1777486408192,53.41,75146.72,0.03,-0.9598,5e-05,2.57931]
[1777486409198,53.42,75141.35,0.03,-0.96008,5e-05,2.56441]
[1777486410205,53.42,75140.32,0.03,-0.96012,5e-05,2.56197]
[1777486411212,53.42,75145.78,0.03,-0.95991,5e-05,2.5717]
[1777486413226,53.43,75147.89,0.03,-0.95978,5e-05,2.5787]
[1777486414234,53.43,75154.63,0.03,-0.9594,5e-05,2.59854]
[1777486415240,53.44,75156.89,0.03,-0.95927,5e-05,2.60551]
[1777486416479,53.44,75164.35,0.03,-0.95884,6e-05,2.62796]
[1777486419269,53.45,75170.76,0.03,-0.95846,6e-05,2.64776]
[1777486424305,53.46,75174.35,0.03,-0.95823,6e-05,2.65973]
[1777486425310,53.46,75176.47,0.03,-0.9581,6e-05,2.66661]
[1777486429338,53.47,75185.07,0.03,-0.95759,6e-05,2.69313]
[1777486430346,53.47,75192.67,0.03,-0.95715,6e-05,2.71585]
[1777486435380,53.48,75193.61,0.03,-0.95708,6e-05,2.71984]
[1777486438400,53.49,75200.22,0.03,-0.95668,6e-05,2.74018]
[1777486441427,53.49,75194.89,0.03,-0.95698,6e-05,2.72499]
[1777486443441,53.49,75187.43,0.03,-0.95739,6e-05,2.70338]
[1777486446690,53.5,75198.6,0.03,-0.95674,6e-05,2.73728]
[1777486449483,53.5,75199.21,0.03,-0.95669,6e-05,2.73971]
[1777486454519,53.52,75202.16,0.03,-0.95646,6e-05,2.75159]
[1777486459555,53.54,75207.0,0.03,-0.95614,6e-05,2.76814]
[1777486462574,53.54,75201.32,0.03,-0.95646,6e-05,2.75164]
[1777486463582,53.54,75191.77,0.03,-0.95701,6e-05,2.72343]
[1777486465599,53.54,75176.04,0.03,-0.95789,6e-05,2.67756]
[1777486466838,53.55,75161.71,0.03,-0.95868,6e-05,2.63609]
[1777486468623,53.55,75160.4,0.03,-0.95874,6e-05,2.63301]
[1777486470634,53.56,75165.5,0.03,-0.95844,6e-05,2.64854]
[1777486471642,53.56,75172.5,0.03,-0.95815,6e-05,2.66247]
[1777486472648,53.56,75129.32,0.03,-0.9605,5e-05,2.53907]
[1777486473656,53.57,75117.68,0.03,-0.9611,5e-05,2.50683]
[1777486474664,53.57,75124.51,0.03,-0.96074,5e-05,2.52605]
[1777486475669,53.57,75125.59,0.03,-0.96066,5e-05,2.53016]
[1777486476908,53.58,75151.96,0.03,-0.95923,5e-05,2.60583]
[1777486477683,53.58,75151.81,0.03,-0.95923,5e-05,2.60581]
[1777486479699,53.58,75156.63,0.03,-0.95895,6e-05,2.6205]
[1777486482720,53.59,75163.7,0.03,-0.95854,6e-05,2.64208]
[1777486487761,53.6,75162.98,0.03,-0.95854,6e-05,2.64175]
[1777486489795,53.61,75170.37,0.03,-0.95811,6e-05,2.66437]
[1777486494813,53.63,75165.28,0.03,-0.95832,6e-05,2.65328]
[1777486499846,53.66,75164.39,0.03,-0.95831,6e-05,2.65376]
[1777486501861,53.66,75159.19,0.03,-0.95857,6e-05,2.63999]
[1777486503881,53.66,75144.3,0.03,-0.9594,5e-05,2.59676]
[1777486504886,53.66,75133.43,0.03,-0.95999,5e-05,2.56564]
[1777486505893,53.66,75138.69,0.03,-0.95971,5e-05,2.58056]
[1777486507126,53.66,75146.37,0.03,-0.95929,5e-05,2.60245]
[1777486509920,53.66,75137.66,0.03,-0.95977,5e-05,2.5772]
[1777486513949,53.66,75133.01,0.03,-0.96003,5e-05,2.56366]
[1777486515963,53.66,75088.29,0.03,-0.96238,5e-05,2.43865]
[1777486517200,53.66,75062.52,0.03,-0.96368,5e-05,2.36872]
[1777486523012,53.67,75063.17,0.03,-0.96362,5e-05,2.37169]
[1777486528095,53.68,75063.07,0.03,-0.9636,5e-05,2.37288]
[1777486529285,53.68,75076.79,0.03,-0.96291,5e-05,2.41031]
[1777486530079,53.68,75076.79,0.03,-0.9629,5e-05,2.41049]
[1777486532092,53.68,75071.76,0.03,-0.96324,5e-05,2.39084]
[1777486534106,53.69,75079.1,0.03,-0.96286,5e-05,2.41139]
[1777486535118,53.69,75087.33,0.03,-0.96244,5e-05,2.43407]
[1777486539357,53.69,75078.13,0.03,-0.9629,5e-05,2.40949]
[1777486541161,53.69,75080.87,0.03,-0.96275,5e-05,2.41715]
[1777486546221,53.7,75081.18,0.03,-0.96272,5e-05,2.41902]
[1777486549218,53.7,75090.22,0.03,-0.96225,5e-05,2.44433]
[1777486550224,53.7,75095.97,0.03,-0.96195,5e-05,2.46033]
[1777486551246,53.7,75092.59,0.03,-0.96212,5e-05,2.45109]
[1777486552248,53.7,75105.81,0.03,-0.96143,5e-05,2.48787]
[1777486554251,53.71,75124.48,0.03,-0.96044,5e-05,2.54042]
[1777486555258,53.71,75125.72,0.03,-0.96037,5e-05,2.54391]
[1777486557272,53.71,75129.42,0.03,-0.96018,5e-05,2.5543]
[1777486560294,53.7,75136.3,0.03,-0.95981,5e-05,2.57372]
[1777486561300,53.7,75147.53,0.03,-0.9592,5e-05,2.60578]
[1777486562313,53.7,75147.92,0.03,-0.95918,5e-05,2.60676]
[1777486567348,53.7,75148.23,0.03,-0.95917,5e-05,2.60699]
[1777486569356,53.7,75157.0,0.03,-0.9587,6e-05,2.632]
[1777486570363,53.7,75158.47,0.03,-0.95862,6e-05,2.63608]
[1777486575398,53.69,75161.17,0.03,-0.95849,6e-05,2.64298]
[1777486578418,53.68,75163.73,0.03,-0.95836,6e-05,2.64979]
[1777486580433,53.68,75169.01,0.03,-0.95807,6e-05,2.66473]
[1777486581442,53.68,75178.39,0.03,-0.95755,6e-05,2.69195]
[1777486582450,53.66,75180.22,0.03,-0.9575,6e-05,2.69444]
[1777486584465,53.66,75190.77,0.03,-0.95691,6e-05,2.72498]
[1777486585470,53.65,75188.61,0.03,-0.95704,6e-05,2.71824]
[1777486589723,53.64,75195.02,0.03,-0.95671,6e-05,2.73552]
[1777486593525,53.63,75197.28,0.03,-0.9567,6e-05,2.73413]
[1777486598560,53.62,75199.5,0.03,-0.95661,6e-05,2.73891]
[1777486601581,53.61,75208.32,0.03,-0.95612,6e-05,2.76404]
[1777486605610,53.6,75202.32,0.03,-0.9565,6e-05,2.74447]
[1777486610651,53.57,75206.56,0.03,-0.95637,6e-05,2.75147]
[1777486615685,53.54,75206.44,0.03,-0.95645,6e-05,2.74738]
[1777486620721,53.49,75207.59,0.03,-0.95654,6e-05,2.74298]
[1777486625756,53.36,75207.79,0.03,-0.95692,6e-05,2.7232]
[1777486630791,53.3,75210.63,0.03,-0.95694,6e-05,2.72256]
[1777486635826,53.24,75213.81,0.03,-0.95692,6e-05,2.72355]
[1777486640861,53.22,75215.27,0.03,-0.95691,6e-05,2.72429]
[1777486643882,53.22,75211.25,0.03,-0.95714,6e-05,2.71223]
[1777486646903,53.21,75203.75,0.03,-0.95758,6e-05,2.68962]
[1777486647916,53.21,75210.45,0.03,-0.9572,6e-05,2.70939]
[1777486651938,53.21,75214.84,0.03,-0.95705,6e-05,2.71531]
[1777486656972,53.25,75196.97,0.03,-0.95796,6e-05,2.66793]
[1777486662018,53.27,75205.69,0.03,-0.95738,6e-05,2.69813]
[1777486663024,53.28,75216.52,0.03,-0.95675,6e-05,2.73058]
[1777486668059,53.28,75216.53,0.03,-0.95673,6e-05,2.73161]
[1777486669109,53.28,75208.01,0.03,-0.95722,6e-05,2.70642]
[1777486674124,53.29,75208.11,0.03,-0.95719,6e-05,2.70787]
[1777486679150,53.3,75211.73,0.03,-0.95696,6e-05,2.71975]
[1777486684185,53.31,75214.59,0.03,-0.95678,6e-05,2.72931]
[1777486689221,53.31,75211.59,0.03,-0.95693,6e-05,2.72137]
[1777486694255,53.33,75208.4,0.03,-0.95705,6e-05,2.715]
[1777486699290,53.34,75209.15,0.03,-0.95699,6e-05,2.71834]
[1777486702310,53.34,75215.35,0.03,-0.95662,6e-05,2.73743]
[1777486707346,53.35,75210.77,0.03,-0.95686,6e-05,2.7247]
[1777486712389,53.36,75215.12,0.03,-0.95669,6e-05,2.73198]
[1777486716412,53.36,75217.22,0.03,-0.95656,6e-05,2.73894]
[1777486718428,53.36,75210.14,0.03,-0.95696,6e-05,2.71814]
[1777486719436,53.36,75210.88,0.03,-0.95691,6e-05,2.72054]
[1777486724470,53.37,75210.3,0.03,-0.95693,6e-05,2.71976]
[1777486729506,53.38,75209.94,0.03,-0.95693,6e-05,2.71962]
[1777486731533,53.38,75203.78,0.03,-0.95728,6e-05,2.70171]
[1777486735549,53.38,75209.53,0.03,-0.95693,6e-05,2.71964]
[1777486740583,53.39,75208.17,0.03,-0.95699,6e-05,2.71654]
[1777486744616,53.4,75189.57,0.03,-0.95804,6e-05,2.66234]
[1777486745623,53.4,75184.11,0.03,-0.95834,6e-05,2.64662]
[1777486746630,53.4,75184.33,0.03,-0.95832,6e-05,2.64755]
[1777486750874,53.41,75140.77,0.03,-0.96069,5e-05,2.52337]
[1777486751669,53.43,75140.77,0.03,-0.96061,5e-05,2.52728]
[1777486752676,53.47,75132.96,0.03,-0.96094,5e-05,2.51002]
[1777486753684,53.47,75111.79,0.03,-0.96204,5e-05,2.45134]
[1777486754697,53.51,75112.57,0.03,-0.96189,5e-05,2.45951]
[1777486755699,53.55,75118.11,0.03,-0.96149,5e-05,2.48078]
[1777486756704,53.59,75127.8,0.03,-0.96087,5e-05,2.51339]
[1777486757713,53.59,75129.25,0.03,-0.96078,5e-05,2.51797]
[1777486759728,53.6,75124.15,0.03,-0.96104,5e-05,2.50459]
[1777486762747,53.61,75118.5,0.03,-0.9613,5e-05,2.49028]
[1777486763757,53.64,75125.0,0.03,-0.96086,5e-05,2.5137]
[1777486764765,53.68,75127.68,0.03,-0.96063,5e-05,2.52611]
[1777486769796,53.72,75128.0,0.03,-0.96048,5e-05,2.53357]
[1777486772818,53.73,75131.95,0.03,-0.96034,5e-05,2.53979]
[1777486776849,53.77,75146.46,0.03,-0.95944,5e-05,2.58701]
[1777486777854,53.8,75152.53,0.03,-0.95903,6e-05,2.6083]
[1777486778862,53.82,75150.59,0.03,-0.95907,5e-05,2.60624]
[1777486782890,53.92,75136.59,0.03,-0.95956,5e-05,2.58015]
[1777486783898,53.92,75127.47,0.03,-0.96005,5e-05,2.55464]
[1777486784905,53.92,75127.34,0.03,-0.96004,5e-05,2.55513]
[1777486785912,53.92,75132.81,0.03,-0.95974,5e-05,2.57064]
[1777486787927,53.93,75135.6,0.03,-0.95958,5e-05,2.57938]
[1777486789941,54.0,75145.64,0.03,-0.95882,6e-05,2.61886]
[1777486791176,54.0,75154.69,0.03,-0.95831,6e-05,2.64525]
[1777486792967,54.01,75157.71,0.03,-0.95813,6e-05,2.65454]
[1777486796995,54.02,75136.29,0.03,-0.95929,5e-05,2.59407]
[1777486798001,54.02,75122.81,0.03,-0.96001,5e-05,2.5562]
[1777486802034,54.03,75130.12,0.03,-0.95959,5e-05,2.57861]
[1777486803043,54.03,75130.12,0.03,-0.95958,5e-05,2.57901]
[1777486805056,54.04,75124.21,0.03,-0.95989,5e-05,2.56265]
[1777486809083,54.05,75106.84,0.03,-0.96078,5e-05,2.51601]
[1777486810090,54.09,75099.82,0.03,-0.96105,5e-05,2.50168]
[1777486811322,54.12,75092.98,0.03,-0.9613,5e-05,2.48792]
[1777486813113,54.2,75089.22,0.03,-0.9613,5e-05,2.4882]
[1777486814124,54.2,75095.15,0.03,-0.96099,5e-05,2.50465]
[1777486816133,54.27,75098.83,0.03,-0.96059,5e-05,2.52557]
[1777486817139,54.27,75085.51,0.03,-0.96129,5e-05,2.48858]
[1777486818148,54.31,75082.87,0.03,-0.96132,5e-05,2.48652]
[1777486819155,54.38,75090.17,0.03,-0.96075,5e-05,2.5168]
[1777486821392,54.41,75098.31,0.03,-0.96022,5e-05,2.54449]
[1777486824200,54.44,75090.28,0.03,-0.96055,5e-05,2.52722]
[1777486827216,54.48,75098.27,0.03,-0.96003,5e-05,2.55458]
[1777486828225,54.51,75108.07,0.03,-0.95942,5e-05,2.58659]
[1777486829232,54.53,75121.78,0.03,-0.95862,5e-05,2.62843]
[1777486830238,54.55,75126.98,0.03,-0.95828,6e-05,2.64592]
[1777486833259,54.57,75110.19,0.03,-0.95923,5e-05,2.59478]
[1777486834267,54.6,75101.0,0.03,-0.95965,5e-05,2.57271]
[1777486839301,54.61,75104.21,0.03,-0.95944,5e-05,2.58369]
[1777486841533,54.61,75123.69,0.03,-0.95837,5e-05,2.63967]
[1777486842324,54.63,75123.69,0.03,-0.95832,6e-05,2.64243]
[1777486846367,54.67,75139.35,0.03,-0.95734,6e-05,2.69311]
[1777486848378,54.68,75146.34,0.03,-0.95691,6e-05,2.71511]
[1777486853407,54.69,75158.35,0.03,-0.95621,6e-05,2.75084]
[1777486856429,54.69,75162.38,0.03,-0.95598,6e-05,2.76291]
[1777486858454,54.69,75178.47,0.03,-0.95505,6e-05,2.81058]
[1777486859459,54.69,75178.47,0.03,-0.95505,6e-05,2.81064]
[1777486860465,54.69,75191.32,0.03,-0.95429,6e-05,2.84896]
[1777486861684,54.69,75203.45,0.03,-0.95357,6e-05,2.8854]
[1777486862482,54.69,75203.45,0.03,-0.95357,6e-05,2.88527]
[1777486863507,54.69,75208.61,0.03,-0.95326,6e-05,2.90091]
[1777486864508,54.68,75250.81,0.03,-0.95068,6e-05,3.0303]
[1777486865521,54.68,75277.49,0.03,-0.94899,6e-05,3.1138]
[1777486866528,54.68,75287.14,0.03,-0.94838,7e-05,3.14399]
[1777486867534,54.67,75280.72,0.03,-0.94881,6e-05,3.12299]
[1777486869557,54.67,75278.54,0.03,-0.94897,6e-05,3.11506]
[1777486870564,54.66,75285.18,0.03,-0.94855,6e-05,3.13567]
[1777486871787,54.66,75295.69,0.03,-0.94787,7e-05,3.16877]
[1777486872586,54.66,75295.69,0.03,-0.94789,7e-05,3.1682]
[1777486873606,54.65,75304.3,0.03,-0.94733,7e-05,3.19533]
[1777486875614,54.65,75313.43,0.03,-0.94675,7e-05,3.22369]
[1777486876623,54.64,75320.06,0.03,-0.94632,7e-05,3.2446]
[1777486877628,54.64,75317.69,0.03,-0.94649,7e-05,3.23618]
[1777486881656,54.62,75307.03,0.03,-0.94726,7e-05,3.19884]
[1777486882663,54.61,75302.71,0.03,-0.94756,7e-05,3.18426]
[1777486887699,54.56,75306.27,0.03,-0.94751,7e-05,3.18693]
[1777486891731,54.51,75298.69,0.03,-0.94828,7e-05,3.14744]
[1777486892738,54.47,75284.45,0.03,-0.94931,6e-05,3.09652]
[1777486893745,54.47,75276.69,0.03,-0.94982,6e-05,3.07146]
[1777486894758,54.47,75273.64,0.03,-0.95003,6e-05,3.06141]
[1777486896766,54.46,75265.46,0.03,-0.95056,6e-05,3.03489]
[1777486898780,54.46,75262.5,0.03,-0.95076,6e-05,3.02492]
[1777486899788,54.45,75255.03,0.03,-0.95124,6e-05,3.00125]
[1777486900797,54.45,75257.92,0.03,-0.95106,6e-05,3.00996]
[1777486905831,54.44,75256.86,0.03,-0.95116,6e-05,3.00508]
[1777486910865,54.43,75268.83,0.03,-0.95044,6e-05,3.04106]
[1777486911872,54.43,75272.9,0.03,-0.95019,6e-05,3.05351]
[1777486913888,54.42,75273.43,0.03,-0.95017,6e-05,3.05443]
[1777486915903,54.42,75265.68,0.03,-0.95067,6e-05,3.02933]
[1777486917922,54.38,75259.92,0.03,-0.95117,6e-05,3.00485]
[1777486922954,54.32,75263.2,0.03,-0.95114,6e-05,3.00623]
[1777486927990,54.31,75265.78,0.03,-0.95102,6e-05,3.01262]
[1777486933026,54.3,75263.81,0.03,-0.95117,6e-05,3.00506]
[1777486935039,54.3,75256.39,0.03,-0.95164,6e-05,2.98139]
[1777486936046,54.3,75250.91,0.03,-0.95199,6e-05,2.96414]
[1777486937053,54.29,75248.71,0.03,-0.95213,6e-05,2.95713]
[1777486942311,54.29,75248.56,0.03,-0.95216,6e-05,2.95573]
[1777486946116,54.28,75261.4,0.03,-0.95137,6e-05,2.99489]
[1777486947123,54.28,75263.98,0.03,-0.95122,6e-05,3.0027]
[1777486951153,54.27,75267.6,0.03,-0.95111,6e-05,3.00602]
[1777486952390,54.27,75281.82,0.03,-0.95022,6e-05,3.05045]
[1777486954172,54.27,75285.73,0.03,-0.94998,6e-05,3.06217]
[1777486955179,54.27,75291.46,0.03,-0.94962,6e-05,3.07999]
[1777486956186,54.26,75293.8,0.03,-0.94948,6e-05,3.08703]
[1777486958200,54.26,75286.26,0.03,-0.94998,6e-05,3.06228]
[1777486959207,54.26,75280.23,0.03,-0.95037,6e-05,3.04286]
[1777486960229,54.25,75278.87,0.03,-0.95047,6e-05,3.03792]
[1777486962460,54.25,75262.83,0.03,-0.95149,6e-05,2.98731]
[1777486963236,54.25,75262.83,0.03,-0.9515,6e-05,2.98704]
[1777486965249,54.24,75260.94,0.03,-0.95162,6e-05,2.98067]
[1777486969278,54.24,75259.26,0.03,-0.95175,6e-05,2.97456]
[1777486973305,54.23,75258.01,0.03,-0.95184,6e-05,2.96985]
[1777486976328,54.23,75261.59,0.03,-0.95163,6e-05,2.98038]
[1777486981361,54.22,75260.29,0.03,-0.95173,6e-05,2.97528]
[1777486986396,54.22,75263.18,0.03,-0.95157,6e-05,2.98325]
[1777486991431,54.21,75260.15,0.03,-0.95178,6e-05,2.9728]
[1777486996472,54.2,75280.05,0.03,-0.95056,6e-05,3.03386]
[1777486997479,54.2,75293.5,0.03,-0.9497,6e-05,3.07645]
[1777486998485,54.2,75292.8,0.03,-0.94975,6e-05,3.07387]
[1777486999493,54.2,75300.31,0.03,-0.94927,6e-05,3.09744]
[1777487000499,54.19,75306.75,0.03,-0.94886,7e-05,3.11766]
[1777487001507,54.19,75319.21,0.03,-0.94806,7e-05,3.15687]
[1777487002745,54.19,75333.22,0.03,-0.94713,7e-05,3.20236]
[1777487003521,54.18,75333.22,0.03,-0.94715,7e-05,3.20126]
[1777487004528,54.18,75343.46,0.03,-0.94646,7e-05,3.23476]
[1777487005541,54.17,75349.47,0.03,-0.94608,7e-05,3.25325]
[1777487010570,54.16,75345.93,0.03,-0.94638,7e-05,3.23895]
[1777487012815,54.15,75338.5,0.03,-0.94701,7e-05,3.20615]
[1777487015605,54.14,75344.21,0.03,-0.94667,7e-05,3.22298]
[1777487017618,54.13,75337.05,0.03,-0.94718,7e-05,3.19828]
[1777487018626,54.12,75337.27,0.03,-0.94717,7e-05,3.19839]
[1777487022887,54.11,75324.81,0.03,-0.94805,7e-05,3.15548]
[1777487024668,54.1,75319.97,0.03,-0.94841,7e-05,3.13817]
[1777487025675,54.1,75312.81,0.03,-0.94888,7e-05,3.11512]
[1777487026681,54.1,75310.41,0.03,-0.94904,7e-05,3.10692]
[1777487028700,54.09,75315.85,0.03,-0.94871,7e-05,3.12343]
[1777487032958,54.08,75321.78,0.03,-0.94836,7e-05,3.14053]
[1777487034750,54.07,75305.78,0.03,-0.94944,6e-05,3.08765]
[1777487035755,54.07,75295.81,0.03,-0.95008,6e-05,3.05588]
[1777487036763,54.06,75295.91,0.03,-0.95008,6e-05,3.05581]
[1777487041805,54.05,75293.61,0.03,-0.95027,6e-05,3.04659]
[1777487044822,54.04,75300.09,0.03,-0.94988,6e-05,3.06609]
[1777487046833,54.04,75304.55,0.03,-0.9496,6e-05,3.07953]
[1777487051868,54.03,75305.22,0.03,-0.9496,6e-05,3.07971]
[1777487052875,54.02,75310.32,0.03,-0.94929,7e-05,3.09521]
[1777487053882,54.02,75315.63,0.03,-0.94894,7e-05,3.11225]
[1777487054892,54.02,75316.02,0.03,-0.94892,7e-05,3.11306]
[1777487059924,54.0,75323.07,0.03,-0.94851,7e-05,3.13352]
[1777487064959,53.99,75321.73,0.03,-0.94864,7e-05,3.12683]
[1777487068987,53.98,75321.51,0.03,-0.9487,7e-05,3.12433]
[1777487073024,53.96,75337.81,0.03,-0.94777,7e-05,3.16779]
[1777487074028,53.96,75342.98,0.03,-0.94743,7e-05,3.18413]
[1777487076042,53.96,75335.22,0.03,-0.94796,7e-05,3.15831]
[1777487077054,53.95,75324.83,0.03,-0.94866,7e-05,3.12413]
[1777487078056,53.95,75321.3,0.03,-0.9489,7e-05,3.11224]
[1777487079068,53.95,75319.14,0.03,-0.94906,7e-05,3.10484]
[1777487081082,53.94,75319.66,0.03,-0.94905,7e-05,3.10524]
[1777487083321,53.93,75311.74,0.03,-0.94958,6e-05,3.07901]
[1777487086112,53.93,75311.68,0.03,-0.94961,6e-05,3.07768]
[1777487091147,53.92,75316.3,0.03,-0.94934,7e-05,3.09105]
[1777487092153,53.91,75319.5,0.03,-0.94914,7e-05,3.1006]
[1777487097188,53.9,75317.26,0.03,-0.94933,7e-05,3.09148]
[1777487102224,53.89,75316.67,0.03,-0.94941,7e-05,3.08731]
[1777487103462,53.88,75306.81,0.03,-0.95006,6e-05,3.05545]
[1777487106255,53.88,75302.21,0.03,-0.95038,6e-05,3.03989]
[1777487111288,53.87,75298.38,0.03,-0.95065,6e-05,3.02632]
[1777487116326,53.86,75302.64,0.03,-0.9504,6e-05,3.03872]
[1777487121358,53.85,75307.64,0.03,-0.95011,6e-05,3.05316]
[1777487126393,53.84,75310.88,0.03,-0.94993,6e-05,3.06198]
[1777487131428,53.83,75311.79,0.03,-0.95001,6e-05,3.05635]
[1777487132435,53.83,75305.87,0.03,-0.9504,6e-05,3.03718]
[1777487133684,53.83,75303.58,0.03,-0.95055,6e-05,3.02964]
[1777487135457,53.83,75298.57,0.03,-0.95088,6e-05,3.01324]
[1777487138479,53.82,75296.89,0.03,-0.951,6e-05,3.00702]
[1777487140491,53.82,75292.02,0.03,-0.95132,6e-05,2.99127]
[1777487141498,53.82,75286.03,0.03,-0.9517,6e-05,2.97228]
[1777487143757,53.81,75298.32,0.03,-0.95093,6e-05,3.01084]
[1777487145527,53.81,75303.34,0.03,-0.95061,6e-05,3.02635]
[1777487150567,53.8,75295.11,0.03,-0.95116,6e-05,2.99914]
[1777487152580,53.8,75293.96,0.03,-0.95124,6e-05,2.99513]
[1777487155602,53.8,75288.66,0.03,-0.95159,6e-05,2.97787]
[1777487156609,53.8,75287.97,0.03,-0.95164,6e-05,2.97554]
[1777487161644,53.79,75286.27,0.03,-0.95176,6e-05,2.96943]
[1777487162651,53.79,75291.66,0.03,-0.95142,6e-05,2.98622]
[1777487163897,53.79,75298.35,0.03,-0.951,6e-05,3.00715]
[1777487165671,53.79,75294.9,0.03,-0.95123,6e-05,2.99585]
[1777487167686,53.79,75283.62,0.03,-0.95195,6e-05,2.96003]
[1777487168693,53.78,75278.57,0.03,-0.95227,6e-05,2.94411]
[1777487170707,53.78,75277.08,0.03,-0.95237,6e-05,2.93926]
[1777487175742,53.78,75278.2,0.03,-0.95231,6e-05,2.94215]
[1777487179771,53.78,75284.61,0.03,-0.95191,6e-05,2.96188]
[1777487184041,53.77,75289.01,0.03,-0.95165,6e-05,2.97509]
[1777487185816,53.77,75293.97,0.03,-0.95134,6e-05,2.99038]
[1777487190854,53.77,75301.71,0.03,-0.95086,6e-05,3.01413]
[1777487192866,53.76,75303.25,0.03,-0.95088,6e-05,3.01138]
[1777487197902,53.76,75301.41,0.03,-0.95102,6e-05,3.00473]
[1777487199915,53.75,75310.16,0.03,-0.95047,6e-05,3.03207]
[1777487200923,53.75,75313.67,0.03,-0.95024,6e-05,3.043]
[1777487203950,53.75,75295.17,0.03,-0.95145,6e-05,2.98337]
[1777487204952,53.75,75295.17,0.03,-0.95145,6e-05,2.9832]
[1777487205961,53.75,75274.6,0.03,-0.95274,6e-05,2.91879]
[1777487210995,53.74,75272.77,0.03,-0.95286,6e-05,2.91287]
[1777487215022,53.74,75277.81,0.03,-0.95255,6e-05,2.92828]
[1777487217035,53.74,75281.67,0.03,-0.95232,6e-05,2.94003]
[1777487222073,53.73,75277.27,0.03,-0.95263,6e-05,2.92433]
[1777487227107,53.71,75281.49,0.03,-0.95241,6e-05,2.93559]
[1777487232140,53.7,75281.66,0.03,-0.95244,6e-05,2.93377]
[1777487237178,53.68,75284.62,0.03,-0.95231,6e-05,2.94067]
[1777487240199,53.68,75286.82,0.03,-0.9522,6e-05,2.94611]
[1777487244227,53.66,75282.24,0.03,-0.95252,6e-05,2.9299]
[1777487248256,53.65,75274.02,0.03,-0.95307,6e-05,2.90252]
[1777487249265,53.65,75270.44,0.03,-0.95331,6e-05,2.89059]
[1777487251276,53.64,75275.81,0.03,-0.95309,6e-05,2.89958]
[1777487253290,53.63,75273.9,0.03,-0.95323,6e-05,2.89284]
[1777487256310,53.63,75274.38,0.03,-0.95322,6e-05,2.89318]
[1777487261348,53.62,75276.24,0.03,-0.95314,6e-05,2.89741]
[1777487262353,53.61,75264.26,0.03,-0.95389,6e-05,2.85968]
[1777487263360,53.61,75256.72,0.03,-0.95435,6e-05,2.83624]
[1777487264607,53.61,75257.7,0.03,-0.9543,6e-05,2.83867]
[1777487269402,53.59,75263.42,0.03,-0.95402,6e-05,2.85292]
[1777487272424,53.57,75264.02,0.03,-0.95404,6e-05,2.85224]
[1777487277458,53.54,75255.04,0.03,-0.95466,6e-05,2.8206]
[1777487278465,53.54,75255.72,0.03,-0.95464,6e-05,2.82188]
[1777487282537,53.53,75228.95,0.03,-0.95625,6e-05,2.73994]
[1777487284752,53.52,75199.87,0.03,-0.95794,6e-05,2.6529]
[1777487285518,53.52,75199.87,0.03,-0.95795,6e-05,2.65235]
[1777487289548,53.51,75193.2,0.03,-0.95837,6e-05,2.63076]
[1777487294905,53.5,75193.76,0.03,-0.95836,6e-05,2.63149]
[1777487296599,53.49,75187.81,0.03,-0.95871,6e-05,2.61316]
[1777487297606,53.49,75188.02,0.03,-0.95871,6e-05,2.61329]
[1777487300628,53.49,75182.84,0.03,-0.959,6e-05,2.5979]
[1777487305662,53.49,75181.21,0.03,-0.9591,6e-05,2.593]
[1777487310705,53.49,75179.31,0.03,-0.9592,6e-05,2.58786]
[1777487312736,53.49,75172.32,0.03,-0.95967,5e-05,2.56146]
[1777487313727,53.49,75164.74,0.03,-0.96009,5e-05,2.5399]
[1777487315069,53.49,75137.68,0.03,-0.96154,5e-05,2.46318]
[1777487315743,53.49,75137.68,0.03,-0.96155,5e-05,2.46288]
[1777487316749,53.48,75129.35,0.03,-0.96199,5e-05,2.43944]
[1777487317759,53.48,75127.03,0.03,-0.96212,5e-05,2.4328]
[1777487318767,53.48,75115.84,0.03,-0.9627,5e-05,2.40173]
[1777487319774,53.48,75104.96,0.03,-0.96326,5e-05,2.37184]
[1777487320782,53.48,75104.81,0.03,-0.96327,5e-05,2.37133]
[1777487325154,53.48,75137.34,0.03,-0.96159,5e-05,2.46063]
[1777487325821,53.48,75137.34,0.03,-0.96159,5e-05,2.46096]
[1777487326828,53.48,75141.84,0.03,-0.96134,5e-05,2.47381]
[1777487327835,53.48,75140.97,0.03,-0.96139,5e-05,2.47111]
[1777487329849,53.48,75133.94,0.03,-0.96178,5e-05,2.45098]
[1777487335230,53.48,75125.42,0.03,-0.9622,5e-05,2.42823]
[1777487336902,53.48,75104.37,0.03,-0.96329,5e-05,2.37056]
[1777487337908,53.48,75106.05,0.03,-0.9632,5e-05,2.37503]
[1777487338915,53.48,75119.95,0.03,-0.96249,5e-05,2.41298]
[1777487339925,53.48,75121.19,0.03,-0.96242,5e-05,2.41674]
[1777487340931,53.49,75105.83,0.03,-0.96321,5e-05,2.37497]
[1777487341938,53.49,75090.81,0.03,-0.96397,5e-05,2.33417]
[1777487342948,53.48,75083.11,0.03,-0.96435,5e-05,2.31346]
[1777487343953,53.48,75066.59,0.03,-0.96517,5e-05,2.26952]
[1777487345305,53.49,75066.3,0.03,-0.96518,5e-05,2.26886]
[1777487345973,53.49,75072.72,0.03,-0.96486,5e-05,2.28586]
[1777487347986,53.49,75089.08,0.03,-0.96405,5e-05,2.32963]
[1777487348995,53.52,75091.28,0.03,-0.96385,5e-05,2.34019]
[1777487351008,53.58,75084.53,0.03,-0.96403,5e-05,2.33089]
[1777487352021,53.58,75068.71,0.03,-0.96481,5e-05,2.28862]
[1777487353029,53.58,75057.72,0.03,-0.96535,5e-05,2.25961]
[1777487354035,53.58,75057.17,0.03,-0.96537,5e-05,2.25822]
[1777487359072,53.58,75058.86,0.03,-0.96529,5e-05,2.26297]
[1777487361087,53.58,75076.43,0.03,-0.96442,5e-05,2.30961]
[1777487362095,53.58,75092.13,0.03,-0.96364,5e-05,2.35173]
[1777487363106,53.58,75088.66,0.03,-0.96381,5e-05,2.34228]
[1777487364112,53.58,75082.22,0.03,-0.96414,5e-05,2.3249]
[1777487365115,53.58,75083.14,0.03,-0.96409,5e-05,2.32731]
[1777487369144,53.58,75092.28,0.03,-0.96363,5e-05,2.35211]
[1777487370151,53.58,75098.28,0.03,-0.96333,5e-05,2.36836]
[1777487371158,53.58,75098.87,0.03,-0.96339,5e-05,2.36365]
[1777487376193,53.58,75100.09,0.03,-0.96334,5e-05,2.36643]
[1777487377200,53.58,75095.14,0.03,-0.96359,5e-05,2.35284]
[1777487380221,53.58,75103.59,0.03,-0.96316,5e-05,2.3756]
[1777487382235,53.57,75106.31,0.03,-0.96303,5e-05,2.38265]
[1777487387270,53.57,75109.15,0.03,-0.9629,5e-05,2.38978]
[1777487388286,53.57,75115.74,0.03,-0.96256,5e-05,2.40766]
[1777487392305,53.56,75121.61,0.03,-0.96227,5e-05,2.42309]
[1777487397340,53.56,75118.8,0.03,-0.96244,5e-05,2.41434]
[1777487402375,53.55,75119.53,0.03,-0.96242,5e-05,2.41532]
[1777487407411,53.54,75108.98,0.03,-0.96298,5e-05,2.38545]
[1777487412446,53.54,75115.02,0.03,-0.96269,5e-05,2.40115]
[1777487415803,53.53,75083.75,0.03,-0.96428,5e-05,2.31588]
[1777487416481,53.53,75083.75,0.03,-0.96428,5e-05,2.31584]
[1777487417485,53.53,75072.43,0.03,-0.96484,5e-05,2.28568]
[1777487418492,53.53,75065.53,0.03,-0.96518,5e-05,2.26747]
[1777487421512,53.53,75047.05,0.03,-0.96607,5e-05,2.2193]
[1777487422519,53.54,75041.89,0.03,-0.96631,5e-05,2.20606]
[1777487425875,53.54,75048.37,0.03,-0.96599,5e-05,2.22325]
[1777487427554,53.54,75040.25,0.03,-0.96638,5e-05,2.20246]
[1777487430575,53.54,75032.86,0.03,-0.96672,5e-05,2.18389]
[1777487435945,53.55,75033.04,0.03,-0.96677,5e-05,2.17938]
[1777487438632,53.55,75013.33,0.03,-0.96768,5e-05,2.12976]
[1777487439639,53.56,75004.24,0.03,-0.96809,5e-05,2.10717]
[1777487440646,53.56,75007.33,0.03,-0.96794,5e-05,2.11523]
[1777487441653,53.56,75016.12,0.03,-0.96753,5e-05,2.13769]
[1777487442660,53.56,75010.22,0.03,-0.9678,5e-05,2.12305]
[1777487443668,53.56,75010.22,0.03,-0.9678,5e-05,2.12327]
[1777487444674,53.57,75002.44,0.03,-0.96815,5e-05,2.10401]
[1777487446045,53.59,75005.6,0.03,-0.96795,5e-05,2.11496]
[1777487446689,53.59,75005.63,0.03,-0.96794,5e-05,2.11531]
[1777487450718,53.6,75025.85,0.03,-0.96699,5e-05,2.16765]
[1777487451726,53.6,75027.23,0.03,-0.96692,5e-05,2.17138]
[1777487453740,53.6,75021.65,0.03,-0.96717,5e-05,2.15753]
[1777487454749,53.6,75021.65,0.03,-0.96717,5e-05,2.15775]
[1777487456118,53.61,75007.09,0.03,-0.96783,5e-05,2.12112]
[1777487456760,53.61,75006.4,0.03,-0.96786,5e-05,2.11963]
[1777487457768,53.61,75003.3,0.03,-0.968,5e-05,2.11212]
[1777487460788,53.62,74994.48,0.03,-0.96838,5e-05,2.09096]
[1777487461800,53.62,74978.0,0.03,-0.96911,4e-05,2.05054]
[1777487462803,53.65,74966.91,0.03,-0.96953,4e-05,2.02727]
[1777487463820,53.65,74964.7,0.03,-0.96962,4e-05,2.02232]
[1777487464817,53.65,74953.5,0.03,-0.97009,4e-05,1.99567]
[1777487466192,53.66,74933.38,0.03,-0.97094,4e-05,1.94812]
[1777487466835,53.66,74933.33,0.03,-0.97093,4e-05,1.94851]
[1777487467843,53.67,74935.88,0.03,-0.97082,4e-05,1.9551]
[1777487470866,53.68,74941.92,0.03,-0.97053,4e-05,1.97108]
[1777487471876,53.72,74952.18,0.03,-0.97,4e-05,2.00072]
[1777487472881,53.72,74954.42,0.03,-0.9699,4e-05,2.00658]
[1777487473903,53.72,74960.43,0.03,-0.96963,4e-05,2.02158]
[1777487474907,53.73,74977.72,0.03,-0.96886,4e-05,2.06428]
[1777487476263,53.75,75017.62,0.03,-0.96698,5e-05,2.16785]
[1777487476916,53.75,75017.62,0.03,-0.96697,5e-05,2.1681]
[1777487477922,53.76,75021.94,0.03,-0.96677,5e-05,2.17932]
[1777487478928,53.76,75029.9,0.03,-0.96639,5e-05,2.19991]
[1777487479936,53.76,75028.12,0.03,-0.96647,5e-05,2.19546]
[1777487483016,53.76,75000.68,0.03,-0.96774,5e-05,2.12601]
[1777487483967,53.76,74978.96,0.03,-0.96872,4e-05,2.07192]
[1777487484976,53.76,74969.03,0.03,-0.96916,4e-05,2.04752]
[1777487486343,53.76,74968.19,0.03,-0.96919,4e-05,2.04593]
[1777487486992,53.77,74968.62,0.03,-0.96916,4e-05,2.04771]
[1777487487993,53.77,74975.31,0.03,-0.96886,4e-05,2.06449]
[1777487490015,53.78,74989.63,0.03,-0.9682,5e-05,2.10062]
[1777487491017,53.78,74999.87,0.03,-0.96782,5e-05,2.12038]
[1777487492042,53.78,75001.64,0.03,-0.96773,5e-05,2.1251]
[1777487493031,53.78,75001.63,0.03,-0.96773,5e-05,2.12553]
[1777487494037,53.78,74983.18,0.03,-0.96856,4e-05,2.07976]
[1777487496422,53.81,74987.49,0.03,-0.9683,5e-05,2.09403]
[1777487498067,53.81,75004.79,0.03,-0.96751,5e-05,2.13762]
[1777487499074,53.81,75007.31,0.03,-0.96739,5e-05,2.1442]
[1777487501092,53.81,74999.78,0.03,-0.96773,5e-05,2.12544]
[1777487502095,53.82,74995.06,0.03,-0.96793,5e-05,2.11407]
[1777487504110,53.82,75000.9,0.03,-0.96766,5e-05,2.12923]
[1777487505117,53.82,75000.49,0.03,-0.96767,5e-05,2.12843]
[1777487510153,53.83,75001.52,0.03,-0.96761,5e-05,2.13199]
[1777487515187,53.84,75004.46,0.03,-0.96745,5e-05,2.1408]
[1777487519214,53.85,75000.95,0.03,-0.96759,5e-05,2.1329]
[1777487521229,53.85,75014.48,0.03,-0.96696,5e-05,2.16761]
[1777487522236,53.85,75021.83,0.03,-0.96661,5e-05,2.18655]
[1777487523243,53.85,75019.01,0.03,-0.96674,5e-05,2.17951]
[1777487526264,53.86,75033.07,0.03,-0.96607,5e-05,2.21613]
[1777487527314,53.86,75039.84,0.03,-0.96574,5e-05,2.23389]
[1777487529286,53.86,75044.95,0.03,-0.96549,5e-05,2.24736]
[1777487532311,53.86,75036.87,0.03,-0.96588,5e-05,2.22649]
[1777487533315,53.86,75027.91,0.03,-0.9663,5e-05,2.20335]
[1777487534323,53.86,75023.12,0.03,-0.96652,5e-05,2.19131]
[1777487535329,53.87,75021.56,0.03,-0.96659,5e-05,2.18767]
[1777487538357,53.87,75027.74,0.03,-0.96629,5e-05,2.20407]
[1777487541372,53.87,75019.11,0.03,-0.96669,5e-05,2.18228]
[1777487543386,53.88,75018.36,0.03,-0.96672,5e-05,2.18075]
[1777487544394,53.88,75023.45,0.03,-0.96647,5e-05,2.19398]
[1777487545400,53.88,75024.49,0.03,-0.96642,5e-05,2.19682]
[1777487546407,53.88,75032.1,0.03,-0.96606,5e-05,2.21659]
[1777487547414,53.88,75041.3,0.03,-0.96562,5e-05,2.24057]
[1777487548421,53.88,75049.01,0.03,-0.96524,5e-05,2.2608]
[1777487549428,53.88,75048.29,0.03,-0.96528,5e-05,2.25897]
[1777487552450,53.88,75033.17,0.03,-0.96608,5e-05,2.21383]
[1777487553477,53.88,75028.69,0.03,-0.96629,5e-05,2.20241]
[1777487555476,53.89,75017.99,0.03,-0.96679,5e-05,2.17549]
[1777487560513,53.89,75024.05,0.03,-0.96649,5e-05,2.19161]
[1777487561526,53.9,75025.4,0.03,-0.96642,5e-05,2.19563]
[1777487562527,53.9,75019.13,0.03,-0.96671,5e-05,2.17958]
[1777487563535,53.9,75020.29,0.03,-0.96666,5e-05,2.18275]
[1777487565549,53.9,75014.9,0.03,-0.9669,5e-05,2.16942]
[1777487569595,53.91,75009.21,0.03,-0.96714,5e-05,2.15612]
[1777487570593,53.91,75014.61,0.03,-0.96689,5e-05,2.16983]
[1777487571600,53.91,75008.51,0.03,-0.96717,5e-05,2.15482]
[1777487575637,53.92,75040.84,0.03,-0.96563,5e-05,2.2385]
[1777487576644,53.92,75048.01,0.03,-0.96528,5e-05,2.25731]
[1777487577648,53.92,75052.34,0.03,-0.96507,5e-05,2.26873]
[1777487579666,53.92,75060.3,0.03,-0.96468,5e-05,2.28979]
[1777487581679,53.92,75065.8,0.03,-0.96441,5e-05,2.30438]
[1777487582687,53.92,75073.61,0.03,-0.96402,5e-05,2.32515]
[1777487583706,53.92,75077.62,0.03,-0.96382,5e-05,2.33578]
[1777487584700,53.92,75083.5,0.03,-0.96353,5e-05,2.35156]
[1777487585708,53.92,75088.34,0.03,-0.96328,5e-05,2.36442]
[1777487587077,53.92,75106.45,0.03,-0.96236,5e-05,2.41349]
[1777487588730,53.91,75110.66,0.03,-0.96215,5e-05,2.42465]
[1777487592760,53.91,75122.8,0.03,-0.96153,5e-05,2.45727]
[1777487593767,53.91,75136.81,0.03,-0.9608,5e-05,2.49598]
[1777487598808,53.9,75130.68,0.03,-0.96115,5e-05,2.47762]
[1777487603837,53.88,75126.99,0.03,-0.96137,5e-05,2.46558]
[1777487607233,53.88,75137.11,0.03,-0.96086,5e-05,2.49285]
[1777487609884,53.87,75142.12,0.03,-0.9606,5e-05,2.50619]
[1777487612904,53.87,75128.14,0.03,-0.96146,5e-05,2.45963]
[1777487613912,53.86,75131.16,0.03,-0.96131,5e-05,2.46772]
[1777487618946,53.85,75132.89,0.03,-0.96125,5e-05,2.4706]
[1777487623980,53.84,75136.65,0.03,-0.96109,5e-05,2.47942]
[1777487627374,53.83,75145.3,0.03,-0.96064,5e-05,2.50259]
[1777487630025,53.83,75136.57,0.03,-0.96112,5e-05,2.47735]
[1777487631030,53.82,75124.15,0.03,-0.96179,5e-05,2.44249]
[1777487632053,53.82,75123.9,0.03,-0.96181,5e-05,2.44151]
[1777487633049,53.82,75111.99,0.03,-0.96244,5e-05,2.40822]
[1777487634055,53.82,75100.58,0.03,-0.96302,5e-05,2.3771]
[1777487635069,53.82,75101.73,0.03,-0.96297,5e-05,2.38006]
[1777487639092,53.81,75106.91,0.03,-0.96271,5e-05,2.39345]
[1777487644126,53.81,75110.54,0.03,-0.96255,5e-05,2.40245]
[1777487649161,53.8,75110.93,0.03,-0.96254,5e-05,2.40264]
[1777487651176,53.8,75103.59,0.03,-0.96293,5e-05,2.38228]
[1777487653190,53.79,75103.86,0.03,-0.96292,5e-05,2.38272]
[1777487658223,53.79,75104.59,0.03,-0.96289,5e-05,2.38405]
[1777487660238,53.79,75099.46,0.03,-0.96316,5e-05,2.36974]
[1777487665276,53.78,75094.65,0.03,-0.96342,5e-05,2.35618]
[1777487666281,53.78,75075.31,0.03,-0.96439,5e-05,2.30435]
[1777487667656,53.78,75079.81,0.03,-0.96416,5e-05,2.31627]
[1777487671314,53.78,75083.67,0.03,-0.96406,5e-05,2.32042]
[1777487673329,53.78,75087.37,0.03,-0.96388,5e-05,2.33025]
[1777487676352,53.78,75099.03,0.03,-0.96329,5e-05,2.36152]
[1777487677726,53.78,75100.66,0.03,-0.96321,5e-05,2.36574]
[1777487682392,53.78,75095.42,0.03,-0.96348,5e-05,2.35119]
[1777487687427,53.78,75092.9,0.03,-0.96362,5e-05,2.34404]
[1777487692464,53.77,75096.56,0.03,-0.96344,5e-05,2.35356]
[1777487693470,53.77,75106.9,0.03,-0.96291,5e-05,2.38151]
[1777487694497,53.77,75108.79,0.03,-0.96282,5e-05,2.38653]
[1777487695491,53.77,75116.33,0.03,-0.96243,5e-05,2.407]
[1777487696496,53.77,75121.96,0.03,-0.96214,5e-05,2.4223]
[1777487697504,53.77,75121.03,0.03,-0.9622,5e-05,2.41954]
[1777487699518,53.76,75118.89,0.03,-0.96231,5e-05,2.4133]
[1777487704566,53.76,75106.04,0.03,-0.96299,5e-05,2.37735]
[1777487705564,53.76,75144.56,0.03,-0.96098,5e-05,2.48358]
[1777487706592,53.76,75194.1,0.03,-0.95827,6e-05,2.62459]
[1777487707588,53.75,75190.69,0.03,-0.95847,6e-05,2.61418]
[1777487708595,53.74,75219.29,0.03,-0.95686,6e-05,2.69684]
[1777487710605,53.74,75205.76,0.03,-0.95765,6e-05,2.65635]
[1777487711612,53.73,75197.02,0.03,-0.95817,6e-05,2.6297]
[1777487713627,53.73,75186.2,0.03,-0.9588,6e-05,2.59732]
[1777487718662,53.71,75188.45,0.03,-0.95872,6e-05,2.60137]
[1777487720678,53.7,75180.19,0.03,-0.9592,6e-05,2.57662]
[1777487721682,53.7,75172.87,0.03,-0.95961,5e-05,2.55522]
[1777487724707,53.69,75197.86,0.03,-0.95824,6e-05,2.62599]
[1777487725710,53.69,75197.86,0.03,-0.95825,6e-05,2.62546]
[1777487730745,53.67,75200.79,0.03,-0.95814,6e-05,2.63133]
[1777487733770,53.66,75226.64,0.03,-0.95679,6e-05,2.69902]
[1777487734775,53.65,75242.0,0.03,-0.9559,6e-05,2.74414]
[1777487736789,53.64,75248.76,0.03,-0.95553,6e-05,2.76301]
[1777487737797,53.64,75254.33,0.03,-0.95522,6e-05,2.77906]
[1777487739812,53.63,75261.87,0.03,-0.95479,6e-05,2.80037]
[1777487740817,53.62,75269.19,0.03,-0.95437,6e-05,2.82186]
[1777487741825,53.62,75275.78,0.03,-0.95398,6e-05,2.84118]
[1777487742840,53.61,75268.03,0.03,-0.95447,6e-05,2.81663]
[1777487744846,53.6,75276.75,0.03,-0.95398,6e-05,2.84164]
[1777487748241,53.58,75272.96,0.03,-0.95426,6e-05,2.82747]
[1777487750886,53.57,75277.47,0.03,-0.95403,6e-05,2.83878]
[1777487753910,53.55,75242.95,0.03,-0.95615,6e-05,2.73169]
[1777487754917,53.55,75232.21,0.03,-0.95679,6e-05,2.69902]
[1777487758311,53.54,75219.1,0.03,-0.95759,6e-05,2.6584]
[1777487758945,53.53,75219.1,0.03,-0.9576,6e-05,2.65786]
[1777487760958,53.53,75213.16,0.03,-0.95796,6e-05,2.63935]
[1777487761966,53.52,75219.07,0.03,-0.95763,6e-05,2.65616]
[1777487762974,53.52,75225.4,0.03,-0.95728,6e-05,2.67426]
[1777487764987,53.51,75235.97,0.03,-0.95669,6e-05,2.70444]
[1777487765994,53.51,75244.08,0.03,-0.95623,6e-05,2.72801]
[1777487771032,53.48,75249.26,0.03,-0.95599,6e-05,2.74022]
[1777487775092,53.46,75290.17,0.03,-0.95357,6e-05,2.8622]
[1777487776075,53.46,75290.17,0.03,-0.95358,6e-05,2.86187]
[1777487777082,53.46,75298.0,0.03,-0.9531,6e-05,2.88579]
[1777487782207,53.45,75302.66,0.03,-0.95285,6e-05,2.89846]
[1777487783203,53.45,75296.58,0.03,-0.95323,6e-05,2.87953]
[1777487784194,53.44,75287.97,0.03,-0.95377,6e-05,2.85217]
[1777487789224,53.43,75284.09,0.03,-0.95404,6e-05,2.83858]
[1777487791242,53.43,75278.23,0.03,-0.95451,6e-05,2.81318]
[1777487792246,53.42,75263.2,0.03,-0.95544,6e-05,2.76667]
[1777487797281,53.4,75272.41,0.03,-0.95495,6e-05,2.79111]
[1777487802317,53.39,75309.94,0.03,-0.95269,6e-05,2.90468]
[1777487803326,53.35,75333.67,0.03,-0.95129,6e-05,2.97425]
[1777487804330,53.35,75322.01,0.03,-0.95205,6e-05,2.93642]
[1777487808769,53.33,75307.94,0.03,-0.95299,6e-05,2.89002]
[1777487809365,53.33,75291.02,0.03,-0.95404,6e-05,2.83708]
[1777487810373,53.33,75291.02,0.03,-0.95405,6e-05,2.83669]
[1777487811379,53.32,75283.67,0.03,-0.95451,6e-05,2.81378]
[1777487812386,53.32,75287.71,0.03,-0.95427,6e-05,2.82593]
[1777487815520,53.31,75268.45,0.03,-0.95548,6e-05,2.76466]
[1777487816434,53.3,75268.75,0.03,-0.95548,6e-05,2.76481]
[1777487817442,53.3,75285.92,0.03,-0.95445,6e-05,2.81652]
[1777487818824,53.29,75307.38,0.03,-0.95314,6e-05,2.88238]
[1777487820462,53.29,75308.92,0.03,-0.95305,6e-05,2.8868]
[1777487824493,53.28,75308.92,0.03,-0.95308,6e-05,2.88525]
[1777487825501,53.28,75317.33,0.03,-0.95256,6e-05,2.91118]
[1777487826508,53.27,75320.34,0.03,-0.95238,6e-05,2.92021]
[1777487828893,53.27,75309.06,0.03,-0.95312,6e-05,2.88362]
[1777487833555,53.25,75318.5,0.03,-0.95259,6e-05,2.91004]
[1777487834564,53.24,75319.14,0.03,-0.95257,6e-05,2.91112]
[1777487835569,53.23,75312.84,0.03,-0.95298,6e-05,2.89046]
[1777487836583,53.23,75236.47,0.03,-0.95759,6e-05,2.65708]
[1777487837585,53.22,75236.47,0.03,-0.95761,6e-05,2.65637]
[1777487838592,53.22,75237.08,0.03,-0.95758,6e-05,2.65762]
[1777487842620,53.21,75245.11,0.03,-0.95716,6e-05,2.67924]
[1777487843627,53.2,75248.43,0.03,-0.95698,6e-05,2.68854]
[1777487847655,53.19,75254.0,0.03,-0.9567,6e-05,2.70274]
[1777487848662,53.18,75264.44,0.03,-0.9561,6e-05,2.73351]
[1777487849669,53.18,75271.69,0.03,-0.95568,6e-05,2.75478]
[1777487850676,53.17,75275.72,0.03,-0.95545,6e-05,2.76632]
[1777487852692,53.16,75280.36,0.03,-0.9553,6e-05,2.77223]
[1777487854753,53.15,75290.38,0.03,-0.95473,6e-05,2.8014]
[1777487855737,53.15,75274.19,0.03,-0.9557,6e-05,2.75197]
[1777487856728,53.15,75201.12,0.03,-0.95992,6e-05,2.53528]
[1777487857737,53.09,75167.74,0.03,-0.96189,5e-05,2.4326]
[1777487858744,53.09,75181.9,0.03,-0.96113,5e-05,2.47245]
[1777487859751,53.09,75180.6,0.03,-0.9612,5e-05,2.46858]
[1777487862820,53.09,75178.99,0.03,-0.9613,5e-05,2.46354]
[1777487863796,53.09,75191.79,0.03,-0.96061,5e-05,2.49986]
[1777487864791,53.08,75182.4,0.03,-0.96113,5e-05,2.47247]
[1777487865800,53.08,75173.08,0.03,-0.96163,5e-05,2.44598]
[1777487868822,53.08,75178.18,0.03,-0.96137,5e-05,2.45968]
[1777487869841,53.08,75193.72,0.03,-0.96054,5e-05,2.50347]
[1777487870839,53.07,75216.49,0.03,-0.95928,6e-05,2.56863]
[1777487871841,53.07,75227.62,0.03,-0.95867,6e-05,2.60062]
[1777487875869,53.06,75231.14,0.03,-0.9585,6e-05,2.60909]
[1777487880908,53.04,75228.06,0.03,-0.95872,6e-05,2.5977]
[1777487882922,53.03,75234.69,0.03,-0.95837,6e-05,2.61617]
[1777487884935,53.03,75241.0,0.03,-0.95802,6e-05,2.63372]
[1777487889972,53.01,75236.89,0.03,-0.95831,6e-05,2.61896]
[1777487890978,53.01,75227.74,0.03,-0.95884,6e-05,2.5916]
[1777487891988,53.0,75221.3,0.03,-0.95921,6e-05,2.57235]
[1777487892993,53.0,75218.95,0.03,-0.95936,6e-05,2.5651]
[1777487894000,53.0,75213.75,0.03,-0.95965,6e-05,2.54961]
[1777487896015,52.99,75212.74,0.03,-0.95973,6e-05,2.54591]
[1777487899036,52.99,75206.98,0.03,-0.96007,6e-05,2.52815]
[1777487903067,52.98,75213.04,0.03,-0.95976,6e-05,2.54417]
[1777487906087,52.97,75219.38,0.03,-0.95943,6e-05,2.56137]
[1777487907096,52.96,75226.14,0.03,-0.95906,6e-05,2.58064]
[1777487908102,52.96,75225.89,0.03,-0.95908,6e-05,2.57948]
[1777487912141,52.95,75237.2,0.03,-0.95857,6e-05,2.60427]
[1777487913149,52.95,75249.84,0.03,-0.95785,6e-05,2.64112]
[1777487914176,52.94,75249.84,0.03,-0.95786,6e-05,2.64058]
[1777487916171,52.94,75243.54,0.03,-0.95825,6e-05,2.62088]
[1777487919670,52.92,75233.74,0.03,-0.95884,6e-05,2.59009]
[1777487925235,52.91,75232.24,0.03,-0.95897,6e-05,2.58339]
[1777487926242,52.9,75231.83,0.03,-0.95901,6e-05,2.58175]
[1777487931277,52.89,75228.15,0.03,-0.95926,6e-05,2.5688]
[1777487936311,52.88,75236.08,0.03,-0.95885,6e-05,2.58979]
[1777487941360,52.86,75237.18,0.03,-0.95884,6e-05,2.59067]
[1777487942354,52.86,75244.03,0.03,-0.95845,6e-05,2.61035]
[1777487943362,52.85,75245.78,0.03,-0.95836,6e-05,2.61502]
[1777487944367,52.85,75250.97,0.03,-0.95807,6e-05,2.62987]
[1777487945374,52.85,75263.13,0.03,-0.95738,6e-05,2.66554]
[1777487946387,52.84,75266.53,0.03,-0.95719,6e-05,2.67514]
[1777487948398,52.83,75269.78,0.03,-0.95702,6e-05,2.68368]
[1777487949890,52.83,75274.78,0.03,-0.95675,6e-05,2.69751]
[1777487955447,52.81,75277.32,0.03,-0.95667,6e-05,2.70201]
[1777487959959,52.78,75278.74,0.03,-0.95665,6e-05,2.70308]
[1777487962497,52.78,75271.18,0.03,-0.95712,6e-05,2.67904]
[1777487963507,52.77,75265.79,0.03,-0.95746,6e-05,2.6617]
[1777487966525,52.76,75271.05,0.03,-0.95718,6e-05,2.67572]
[1777487970029,52.75,75284.91,0.03,-0.9564,6e-05,2.71576]
[1777487970552,52.74,75284.91,0.03,-0.95641,6e-05,2.7151]
[1777487971560,52.74,75291.48,0.03,-0.95613,6e-05,2.72765]
[1777487973575,52.73,75283.29,0.03,-0.95664,6e-05,2.70213]
[1777487974584,52.72,75278.74,0.03,-0.95693,6e-05,2.68713]
[1777487975589,52.72,75269.15,0.03,-0.9575,6e-05,2.65776]
[1777487976596,52.72,75262.41,0.03,-0.95791,6e-05,2.6371]
[1777487981630,52.7,75269.26,0.03,-0.95756,6e-05,2.65491]
[1777487983644,52.69,75276.75,0.03,-0.95714,6e-05,2.67623]
[1777487986666,52.68,75285.71,0.03,-0.95664,6e-05,2.70196]
[1777487987672,52.68,75291.04,0.03,-0.95634,6e-05,2.71747]
[1777487992709,52.66,75290.41,0.03,-0.95644,6e-05,2.71223]
[1777487994722,52.65,75285.1,0.03,-0.95678,6e-05,2.69484]
[1777487996737,52.64,75280.07,0.03,-0.9571,6e-05,2.6784]
[1777488001779,52.62,75269.22,0.03,-0.95779,6e-05,2.64337]
[1777488002785,52.62,75250.66,0.03,-0.95887,6e-05,2.58775]
[1777488003793,52.61,75256.57,0.03,-0.95855,6e-05,2.60421]
[1777488007820,52.6,75262.17,0.03,-0.95827,6e-05,2.61876]
[1777488010842,52.59,75258.41,0.03,-0.95851,6e-05,2.60613]
[1777488011849,52.59,75245.6,0.03,-0.95925,6e-05,2.56796]
[1777488016884,52.57,75245.05,0.03,-0.95932,6e-05,2.56433]
[1777488019905,52.56,75262.71,0.03,-0.95834,6e-05,2.61513]
[1777488020913,52.56,75269.35,0.03,-0.95797,6e-05,2.63439]
[1777488025947,52.55,75272.04,0.03,-0.95784,6e-05,2.64097]
[1777488028976,52.54,75279.41,0.03,-0.95744,6e-05,2.66153]
[1777488029976,52.54,75285.78,0.03,-0.95707,6e-05,2.68014]
[1777488034004,52.52,75279.37,0.03,-0.95759,6e-05,2.65199]
[1777488039037,52.51,75276.33,0.03,-0.95782,6e-05,2.64029]
[1777488043070,52.49,75282.7,0.03,-0.95749,6e-05,2.65726]
[1777488045085,52.48,75295.31,0.03,-0.95677,6e-05,2.69418]
[1777488050116,52.46,75296.77,0.03,-0.95674,6e-05,2.69558]
[1777488052129,52.46,75301.8,0.03,-0.95647,6e-05,2.70963]
[1777488057164,52.44,75296.85,0.03,-0.95682,6e-05,2.69141]
[1777488062200,52.42,75293.56,0.03,-0.95708,6e-05,2.67835]
[1777488067234,52.4,75293.73,0.03,-0.95713,6e-05,2.67584]
[1777488072269,52.38,75290.95,0.03,-0.95734,6e-05,2.66506]
[1777488073276,52.37,75280.8,0.03,-0.95796,6e-05,2.63336]
[1777488074282,52.37,75274.69,0.03,-0.95833,6e-05,2.61457]
[1777488075291,52.37,75274.61,0.03,-0.95834,6e-05,2.61382]
[1777488076302,52.36,75265.76,0.03,-0.95886,6e-05,2.58703]
[1777488077304,52.36,75265.09,0.03,-0.95891,6e-05,2.58458]
[1777488078310,52.36,75272.6,0.03,-0.95849,6e-05,2.6064]
[1777488079318,52.35,75273.51,0.03,-0.95844,6e-05,2.60862]
[1777488082339,52.34,75278.52,0.03,-0.95818,6e-05,2.62205]
[1777488087374,52.33,75276.5,0.03,-0.95833,6e-05,2.61458]
[1777488090921,52.32,75286.33,0.03,-0.95779,6e-05,2.6425]
[1777488093416,52.32,75295.1,0.03,-0.95738,6e-05,2.66172]
[1777488094423,52.32,75295.08,0.03,-0.95738,6e-05,2.66162]
[1777488097446,52.32,75289.6,0.03,-0.95771,6e-05,2.64501]
[1777488099461,52.32,75299.16,0.03,-0.95714,6e-05,2.67382]
[1777488100990,52.32,75302.35,0.03,-0.95695,6e-05,2.68343]
[1777488103487,52.32,75303.07,0.03,-0.95692,6e-05,2.68535]
[1777488107516,52.31,75283.5,0.03,-0.95808,6e-05,2.62597]
[1777488108524,52.31,75282.69,0.03,-0.95812,6e-05,2.62355]
[1777488112550,52.31,75287.79,0.03,-0.95783,6e-05,2.63884]
[1777488113558,52.31,75288.49,0.03,-0.95779,6e-05,2.64092]
[1777488114565,52.31,75294.82,0.03,-0.95741,6e-05,2.65996]
[1777488115572,52.31,75296.51,0.03,-0.95731,6e-05,2.665]
[1777488121131,52.31,75299.66,0.03,-0.95715,6e-05,2.67357]
[1777488126648,52.3,75296.66,0.03,-0.95733,6e-05,2.66409]
[1777488128663,52.3,75301.82,0.03,-0.95703,6e-05,2.67957]
[1777488133698,52.3,75300.04,0.03,-0.95714,6e-05,2.6738]
[1777488138776,52.3,75303.48,0.03,-0.95694,6e-05,2.68393]
[1777488139750,52.3,75285.81,0.03,-0.95799,6e-05,2.63055]
[1777488141272,52.3,75281.42,0.03,-0.95825,6e-05,2.61737]
[1777488145788,52.3,75280.53,0.03,-0.95829,6e-05,2.61489]
[1777488151343,52.3,75286.28,0.03,-0.95806,6e-05,2.62518]
[1777488156883,52.3,75288.84,0.03,-0.95792,6e-05,2.63244]
[1777488161902,52.3,75288.37,0.03,-0.95795,6e-05,2.63111]
[1777488163923,52.29,75299.66,0.03,-0.95729,6e-05,2.66456]
[1777488166936,52.29,75287.5,0.03,-0.95801,6e-05,2.62789]
[1777488167946,52.29,75285.11,0.03,-0.95816,6e-05,2.62027]
[1777488172978,52.27,75287.95,0.03,-0.95804,6e-05,2.6263]
[1777488177006,52.27,75298.97,0.03,-0.95741,6e-05,2.65843]
[1777488182047,52.25,75297.06,0.03,-0.95757,6e-05,2.65048]
[1777488187076,52.23,75297.73,0.03,-0.95758,6e-05,2.64982]
[1777488191104,52.22,75292.2,0.03,-0.95795,6e-05,2.63113]
[1777488196146,52.2,75296.36,0.03,-0.95775,6e-05,2.64109]
[1777488197146,52.2,75287.39,0.03,-0.95829,6e-05,2.6137]
[1777488202183,52.19,75285.9,0.03,-0.95842,6e-05,2.60696]
[1777488207219,52.17,75285.79,0.03,-0.95847,6e-05,2.60434]
[1777488211251,52.16,75289.71,0.03,-0.95838,6e-05,2.60759]
[1777488216285,52.14,75292.72,0.03,-0.95825,6e-05,2.61426]
[1777488220313,52.13,75298.65,0.03,-0.95794,6e-05,2.63007]
[1777488224340,52.12,75295.08,0.03,-0.95819,6e-05,2.61729]
[1777488225348,52.11,75288.82,0.03,-0.95857,6e-05,2.59806]
[1777488226357,52.11,75286.83,0.03,-0.95868,6e-05,2.59219]
[1777488231389,52.12,75287.51,0.03,-0.95863,6e-05,2.59458]
[1777488236426,52.11,75285.42,0.03,-0.95877,6e-05,2.58764]
[1777488238439,52.1,75291.94,0.03,-0.95841,6e-05,2.60621]
[1777488239445,52.11,75294.27,0.03,-0.95827,6e-05,2.61324]
[1777488244481,52.09,75299.87,0.03,-0.95799,6e-05,2.6276]
[1777488247502,52.08,75289.52,0.03,-0.95863,6e-05,2.59507]
[1777488248552,52.08,75282.56,0.03,-0.95904,6e-05,2.57388]
[1777488249516,52.07,75277.4,0.03,-0.95934,6e-05,2.55817]
[1777488250523,52.07,75243.03,0.03,-0.96128,6e-05,2.45749]
[1777488252065,52.07,75260.74,0.03,-0.96029,6e-05,2.50885]
[1777488253544,52.07,75261.54,0.03,-0.96024,6e-05,2.51139]
[1777488255561,52.08,75255.41,0.03,-0.96058,6e-05,2.49396]
[1777488256564,52.07,75245.52,0.03,-0.96113,6e-05,2.46504]
[1777488257572,52.07,75240.04,0.03,-0.96144,5e-05,2.44903]
[1777488258578,52.07,75242.47,0.03,-0.96131,6e-05,2.4558]
[1777488262136,52.06,75236.52,0.03,-0.96165,5e-05,2.43784]
[1777488264622,52.06,75226.6,0.03,-0.9622,5e-05,2.40916]
[1777488265628,52.06,75220.0,0.03,-0.96256,5e-05,2.39031]
[1777488266636,52.06,75219.44,0.03,-0.96259,5e-05,2.38862]
[1777488272206,52.06,75216.73,0.03,-0.96284,5e-05,2.37406]
[1777488274693,52.05,75221.13,0.03,-0.96261,5e-05,2.38627]
[1777488276705,52.05,75228.37,0.03,-0.96222,5e-05,2.40655]
[1777488278720,52.05,75229.64,0.03,-0.96216,5e-05,2.40987]
[1777488283755,52.05,75233.62,0.03,-0.96196,5e-05,2.42045]
[1777488284761,52.04,75240.84,0.03,-0.96157,5e-05,2.44094]
[1777488285768,52.04,75240.12,0.03,-0.96161,5e-05,2.43868]
[1777488290802,52.04,75244.22,0.03,-0.9614,5e-05,2.4495]
[1777488292346,52.03,75247.96,0.03,-0.96121,6e-05,2.45982]
[1777488293824,52.03,75235.67,0.03,-0.96188,5e-05,2.42434]
[1777488294833,52.03,75226.91,0.03,-0.96236,5e-05,2.39925]
[1777488295839,52.03,75226.55,0.03,-0.96238,5e-05,2.39812]
[1777488296848,52.03,75220.68,0.03,-0.9627,5e-05,2.38141]
[1777488297852,52.03,75217.47,0.03,-0.96287,5e-05,2.37228]
[1777488302417,52.03,75209.65,0.03,-0.96329,5e-05,2.35004]
[1777488303895,52.03,75206.82,0.03,-0.96344,5e-05,2.3421]
[1777488304902,52.03,75200.5,0.03,-0.96378,5e-05,2.3245]
[1777488305909,52.03,75199.72,0.03,-0.96382,5e-05,2.32234]
[1777488310944,52.03,75199.37,0.03,-0.96384,5e-05,2.32133]
[1777488312503,52.03,75195.73,0.03,-0.96402,5e-05,2.31125]
[1777488314972,52.03,75203.58,0.03,-0.96361,5e-05,2.33303]
[1777488315978,52.03,75203.58,0.03,-0.96362,5e-05,2.33301]
[1777488321013,52.03,75199.31,0.03,-0.96384,5e-05,2.32099]
[1777488322567,52.03,75186.31,0.03,-0.96451,5e-05,2.28514]
[1777488324051,52.03,75193.93,0.03,-0.96412,5e-05,2.30614]
[1777488325042,52.03,75199.42,0.03,-0.96384,5e-05,2.32133]
[1777488326049,52.03,75200.17,0.03,-0.9638,5e-05,2.32339]
[1777488328063,52.03,75212.34,0.03,-0.96316,5e-05,2.35726]
[1777488329070,52.02,75219.57,0.03,-0.96277,5e-05,2.37749]
[1777488330080,52.02,75222.38,0.03,-0.96263,5e-05,2.38531]
[1777488332092,52.02,75227.86,0.03,-0.96243,5e-05,2.39424]
[1777488334111,52.02,75231.63,0.03,-0.96223,5e-05,2.40452]
[1777488336127,52.02,75241.24,0.03,-0.96172,5e-05,2.43159]
[1777488341155,52.01,75242.45,0.03,-0.96167,5e-05,2.43407]
[1777488343169,52.01,75248.26,0.03,-0.96136,6e-05,2.45033]
[1777488346190,52.0,75254.86,0.03,-0.961,6e-05,2.46893]
[1777488347197,52.0,75275.93,0.03,-0.95983,6e-05,2.53016]
[1777488348203,52.01,75281.64,0.03,-0.95949,6e-05,2.54733]
[1777488350218,52.0,75286.79,0.03,-0.95921,6e-05,2.5618]
[1777488355253,51.99,75280.89,0.03,-0.95957,6e-05,2.54348]
[1777488360289,51.99,75287.83,0.03,-0.95918,6e-05,2.56365]
[1777488363309,51.99,75296.08,0.03,-0.95869,6e-05,2.5885]
[1777488368344,52.0,75292.32,0.03,-0.9589,6e-05,2.57771]
[1777488373378,52.0,75289.04,0.03,-0.95908,6e-05,2.56843]
[1777488375393,52.0,75283.9,0.03,-0.95938,6e-05,2.5534]
[1777488377407,52.0,75278.9,0.03,-0.95966,6e-05,2.5389]
[1777488382442,52.01,75276.16,0.03,-0.9598,6e-05,2.53157]
[1777488387486,52.01,75239.85,0.03,-0.96181,5e-05,2.42684]
[1777488388494,52.01,75240.3,0.03,-0.96178,5e-05,2.42834]
[1777488389502,52.01,75216.71,0.03,-0.96306,5e-05,2.36119]
[1777488391515,52.01,75220.94,0.03,-0.96293,5e-05,2.36658]
[1777488392522,52.01,75228.66,0.03,-0.96252,5e-05,2.38822]
[1777488397557,52.0,75231.59,0.03,-0.96237,5e-05,2.39577]
[1777488402592,52.0,75235.56,0.03,-0.96217,5e-05,2.40639]
[1777488405614,52.0,75243.87,0.03,-0.96173,5e-05,2.42963]
[1777488408634,51.99,75246.44,0.03,-0.9616,5e-05,2.43641]
[1777488413669,51.99,75257.66,0.03,-0.961,6e-05,2.46777]
[1777488414676,51.98,75260.39,0.03,-0.96085,6e-05,2.47545]
[1777488419713,51.98,75259.31,0.03,-0.96093,6e-05,2.47116]
[1777488424746,51.95,75258.19,0.03,-0.96106,6e-05,2.46465]
[1777488427770,51.91,75257.58,0.03,-0.96121,6e-05,2.45675]
[1777488429781,51.9,75269.64,0.03,-0.96058,6e-05,2.48961]
[1777488430790,51.9,75274.32,0.03,-0.96032,6e-05,2.50304]
[1777488433362,51.89,75275.71,0.03,-0.96026,6e-05,2.50628]
[1777488438852,51.88,75278.94,0.03,-0.9601,6e-05,2.51439]
[1777488439859,51.88,75300.67,0.03,-0.95886,6e-05,2.57845]
[1777488440865,51.88,75322.31,0.03,-0.95759,6e-05,2.64362]
[1777488441881,51.88,75345.06,0.03,-0.95622,6e-05,2.71345]
[1777488443449,51.88,75324.46,0.03,-0.95746,6e-05,2.65021]
[1777488444893,51.88,75328.65,0.03,-0.95721,6e-05,2.66291]
[1777488446917,51.87,75321.79,0.03,-0.95764,6e-05,2.64098]
[1777488451941,51.87,75315.55,0.03,-0.95812,6e-05,2.61507]
[1777488454962,51.87,75307.27,0.03,-0.95862,6e-05,2.58932]
[1777488457983,51.86,75295.27,0.03,-0.95932,6e-05,2.55329]
[1777488458993,51.86,75280.05,0.03,-0.9602,6e-05,2.50798]
[1777488459999,51.86,75281.51,0.03,-0.96012,6e-05,2.51196]
[1777488462026,51.86,75286.37,0.03,-0.95986,6e-05,2.52562]
[1777488463592,51.86,75298.15,0.03,-0.95918,6e-05,2.56084]
[1777488465037,51.86,75306.08,0.03,-0.95871,6e-05,2.58464]
[1777488466044,51.86,75311.21,0.03,-0.95841,6e-05,2.60011]
[1777488471079,51.86,75306.99,0.03,-0.95865,6e-05,2.58781]
[1777488476114,51.86,75305.58,0.03,-0.95872,6e-05,2.58407]
[1777488481149,51.87,75310.87,0.03,-0.95841,6e-05,2.60041]
[1777488482156,51.87,75320.21,0.03,-0.95785,6e-05,2.62865]
[1777488483731,51.87,75316.09,0.03,-0.9581,6e-05,2.61625]
[1777488486184,51.87,75310.51,0.03,-0.95842,6e-05,2.59956]
[1777488491219,51.87,75309.25,0.03,-0.95849,6e-05,2.59615]
[1777488495247,51.87,75303.1,0.03,-0.95884,6e-05,2.57804]
[1777488500284,51.88,75304.55,0.03,-0.95875,6e-05,2.5829]
[1777488505317,51.88,75304.39,0.03,-0.95875,6e-05,2.58293]
[1777488510352,51.88,75306.62,0.03,-0.95861,6e-05,2.59015]
[1777488511360,51.88,75314.33,0.03,-0.95825,6e-05,2.60679]
[1777488512366,51.89,75318.07,0.03,-0.95803,6e-05,2.61813]
[1777488516394,51.89,75312.89,0.03,-0.95833,6e-05,2.6028]
[1777488521450,51.89,75293.36,0.03,-0.95945,6e-05,2.54498]
[1777488522456,51.89,75282.41,0.03,-0.96009,6e-05,2.51233]
[1777488523463,51.88,75282.16,0.03,-0.96011,6e-05,2.51101]
[1777488528498,51.87,75281.59,0.03,-0.96017,6e-05,2.50781]
[1777488533536,51.86,75283.42,0.03,-0.9601,6e-05,2.51165]
[1777488537566,51.86,75290.11,0.03,-0.95973,6e-05,2.53058]
[1777488539579,51.86,75296.01,0.03,-0.95939,6e-05,2.54836]
[1777488543608,51.86,75301.15,0.03,-0.95908,6e-05,2.56415]
[1777488547635,51.87,75292.84,0.03,-0.95955,6e-05,2.54]
[1777488551664,51.87,75296.81,0.03,-0.95932,6e-05,2.55182]
[1777488556700,51.87,75304.65,0.03,-0.95885,6e-05,2.57578]
[1777488560728,51.87,75309.96,0.03,-0.95854,6e-05,2.59204]
[1777488565763,51.88,75309.16,0.03,-0.95858,6e-05,2.59004]
[1777488567777,51.88,75316.14,0.03,-0.95816,6e-05,2.61117]
[1777488571806,51.88,75309.06,0.03,-0.95867,6e-05,2.58353]
[1777488572812,51.88,75303.01,0.03,-0.95903,6e-05,2.56503]
[1777488573820,51.87,75302.08,0.03,-0.9591,6e-05,2.56186]
[1777488578856,51.86,75296.7,0.03,-0.95944,6e-05,2.54391]
[1777488579861,51.86,75287.5,0.03,-0.95998,6e-05,2.51635]
[1777488580869,51.86,75289.05,0.03,-0.9599,6e-05,2.52058]
[1777488584444,51.83,75295.93,0.03,-0.95958,6e-05,2.53679]
[1777488585905,51.78,75295.35,0.03,-0.95976,6e-05,2.52799]
[1777488589932,51.69,75287.69,0.03,-0.96045,6e-05,2.49216]
[1777488594515,51.62,75278.54,0.03,-0.96118,6e-05,2.45439]
[1777488595974,51.59,75277.05,0.03,-0.96136,6e-05,2.44537]
[1777488601008,51.52,75278.2,0.03,-0.96148,6e-05,2.43892]
[1777488606044,51.48,75277.76,0.03,-0.96162,6e-05,2.43169]
[1777488611090,51.46,75279.66,0.03,-0.96158,6e-05,2.43364]
[1777488612099,51.44,75289.05,0.03,-0.96112,6e-05,2.45774]
[1777488613104,51.44,75292.51,0.03,-0.96093,6e-05,2.46765]
[1777488618141,51.43,75294.76,0.03,-0.96083,6e-05,2.47315]
[1777488623175,51.41,75315.02,0.03,-0.95974,6e-05,2.52954]
[1777488624739,51.36,75319.13,0.03,-0.95963,6e-05,2.53525]
[1777488626202,51.32,75332.36,0.03,-0.959,6e-05,2.56758]
[1777488628210,51.29,75337.44,0.03,-0.95878,6e-05,2.57894]
[1777488629216,51.24,75339.19,0.03,-0.95884,6e-05,2.57603]
[1777488632241,51.16,75331.61,0.03,-0.9596,6e-05,2.53536]
[1777488633248,51.16,75326.43,0.03,-0.95991,6e-05,2.51955]
[1777488638283,51.15,75324.13,0.03,-0.96007,6e-05,2.51112]
[1777488641307,51.12,75329.66,0.03,-0.95983,6e-05,2.52355]
[1777488642312,51.1,75345.46,0.03,-0.95899,6e-05,2.56696]
[1777488647346,50.97,75346.92,0.03,-0.9593,6e-05,2.55155]
[1777488650369,50.89,75358.11,0.03,-0.95886,6e-05,2.57413]
[1777488655413,50.86,75358.46,0.03,-0.95895,6e-05,2.56966]
[1777488657418,50.86,75366.92,0.03,-0.95843,6e-05,2.59621]
[1777488661449,50.85,75362.18,0.03,-0.95874,6e-05,2.58011]
[1777488663462,50.85,75355.04,0.03,-0.95918,6e-05,2.55765]
[1777488665474,50.84,75363.4,0.03,-0.9587,6e-05,2.58235]
[1777488670509,50.83,75363.21,0.03,-0.95875,6e-05,2.57982]
[1777488675546,50.82,75358.87,0.03,-0.95904,6e-05,2.56473]
[1777488679572,50.81,75353.94,0.03,-0.95936,6e-05,2.5484]
[1777488681587,50.81,75349.23,0.03,-0.95965,6e-05,2.53356]
[1777488686621,50.8,75351.76,0.03,-0.95953,6e-05,2.53974]
[1777488691656,50.79,75354.19,0.03,-0.95952,6e-05,2.53898]
[1777488694680,50.78,75361.41,0.03,-0.95911,6e-05,2.55992]
[1777488696694,50.78,75354.13,0.03,-0.95955,6e-05,2.53721]
[1777488701733,50.77,75358.95,0.03,-0.9593,6e-05,2.55029]
[1777488705757,50.76,75345.02,0.03,-0.96013,6e-05,2.50712]
[1777488708780,50.75,75339.9,0.03,-0.96044,6e-05,2.49112]
[1777488710801,50.75,75350.54,0.03,-0.95984,6e-05,2.52254]
[1777488712808,50.75,75359.79,0.03,-0.95931,6e-05,2.5499]
[1777488717845,50.74,75351.84,0.03,-0.9598,6e-05,2.52429]
[1777488722880,50.73,75355.58,0.03,-0.95961,6e-05,2.53423]
[1777488724896,50.72,75364.66,0.03,-0.95909,6e-05,2.56122]
[1777488725901,50.72,75364.5,0.03,-0.9591,6e-05,2.5604]
[1777488728922,50.72,75356.59,0.03,-0.95959,6e-05,2.53548]
[1777488730936,50.71,75344.59,0.03,-0.9603,6e-05,2.4988]
[1777488731943,50.71,75337.15,0.03,-0.96073,6e-05,2.47635]
[1777488732954,50.71,75337.41,0.03,-0.96072,6e-05,2.47694]
[1777488737989,50.7,75330.0,0.03,-0.96116,6e-05,2.45398]
[1777488740004,50.7,75326.11,0.03,-0.96139,6e-05,2.44216]
[1777488742023,50.7,75333.24,0.03,-0.96099,6e-05,2.46292]
[1777488743027,50.7,75338.82,0.03,-0.96067,6e-05,2.47932]
[1777488745042,50.69,75337.48,0.03,-0.96076,6e-05,2.4749]
[1777488750073,50.69,75337.39,0.03,-0.96079,6e-05,2.47355]
[1777488755698,50.68,75335.1,0.03,-0.96104,6e-05,2.45904]
[1777488761150,50.67,75341.13,0.03,-0.96071,6e-05,2.47598]
[1777488765768,50.67,75346.05,0.03,-0.96045,6e-05,2.48956]
[1777488770214,50.66,75334.13,0.03,-0.96115,6e-05,2.45316]
[1777488771220,50.66,75333.76,0.03,-0.96117,6e-05,2.45189]
[1777488773237,50.66,75340.64,0.03,-0.96079,6e-05,2.47197]
[1777488774244,50.66,75350.77,0.03,-0.96021,6e-05,2.50206]
[1777488775838,50.65,75356.43,0.03,-0.95989,6e-05,2.51855]
[1777488778273,50.65,75364.79,0.03,-0.95941,6e-05,2.54327]
[1777488782301,50.64,75367.51,0.03,-0.95927,6e-05,2.55023]
[1777488784315,50.63,75373.18,0.03,-0.95895,6e-05,2.56685]
[1777488785908,50.63,75376.82,0.03,-0.95875,6e-05,2.57725]
[1777488788343,50.63,75388.21,0.03,-0.95806,6e-05,2.61209]
[1777488789350,50.63,75391.26,0.03,-0.95788,6e-05,2.62163]
[1777488794385,50.62,75389.8,0.03,-0.95799,6e-05,2.61598]
[1777488799422,50.61,75390.6,0.03,-0.95797,6e-05,2.61694]
[1777488804455,50.6,75390.89,0.03,-0.95799,6e-05,2.61571]
[1777488809491,50.59,75395.26,0.03,-0.95776,6e-05,2.62765]
[1777488812512,50.58,75400.15,0.03,-0.95758,6e-05,2.63534]
[1777488814526,50.58,75406.12,0.03,-0.95723,6e-05,2.65301]
[1777488816541,50.57,75396.32,0.03,-0.95785,6e-05,2.62157]
[1777488821576,50.58,75390.88,0.03,-0.95817,6e-05,2.60532]
[1777488823589,50.58,75396.76,0.03,-0.95781,6e-05,2.62373]
[1777488828624,50.58,75395.09,0.03,-0.9579,6e-05,2.61904]
[1777488833660,50.58,75386.49,0.03,-0.95842,6e-05,2.59249]
[1777488835674,50.58,75381.08,0.03,-0.95875,6e-05,2.57565]
[1777488838695,50.57,75385.31,0.03,-0.95851,6e-05,2.58804]
[1777488841716,50.58,75393.51,0.03,-0.958,6e-05,2.6137]
[1777488846751,50.58,75387.59,0.03,-0.95835,6e-05,2.59594]
[1777488849772,50.58,75393.66,0.03,-0.95798,6e-05,2.61505]
[1777488854807,50.59,75394.67,0.03,-0.95791,6e-05,2.61865]
[1777488857829,50.59,75401.16,0.03,-0.9575,6e-05,2.63903]
[1777488862863,50.59,75400.07,0.03,-0.95757,6e-05,2.63595]
[1777488866892,50.59,75392.11,0.03,-0.95804,6e-05,2.61157]
[1777488871927,50.59,75392.61,0.03,-0.9581,6e-05,2.60694]
[1777488876962,50.6,75390.69,0.03,-0.95821,6e-05,2.60156]
[1777488881998,50.6,75392.85,0.03,-0.95807,6e-05,2.60877]
[1777488887033,50.6,75391.23,0.03,-0.95816,6e-05,2.60427]
[1777488892068,50.61,75389.44,0.03,-0.95825,6e-05,2.59928]
[1777488897103,50.61,75391.0,0.03,-0.95815,6e-05,2.60463]
[1777488902138,50.61,75392.28,0.03,-0.95806,6e-05,2.60913]
[1777488907174,50.62,75393.88,0.03,-0.95795,6e-05,2.61457]
[1777488912209,50.62,75392.76,0.03,-0.95801,6e-05,2.61158]
[1777488917243,50.62,75393.38,0.03,-0.95796,6e-05,2.61397]
[1777488922279,50.63,75395.98,0.03,-0.9578,6e-05,2.62249]
[1777488927315,50.63,75399.99,0.03,-0.95755,6e-05,2.63481]
[1777488930336,50.63,75434.2,0.03,-0.95541,6e-05,2.74287]
[1777488931342,50.63,75440.09,0.03,-0.95514,6e-05,2.75475]
[1777488932350,50.63,75435.27,0.03,-0.95545,6e-05,2.73919]
[1777488933357,50.62,75424.68,0.03,-0.95613,6e-05,2.70539]
[1777488934362,50.62,75423.56,0.03,-0.9562,6e-05,2.70179]
[1777488936968,50.62,75412.13,0.03,-0.95691,6e-05,2.66564]
[1777488938391,50.62,75416.81,0.03,-0.95662,6e-05,2.68034]
[1777488940405,50.62,75425.69,0.03,-0.95607,6e-05,2.70834]
[1777488941412,50.62,75426.07,0.03,-0.95604,6e-05,2.70947]
[1777488944439,50.62,75437.61,0.03,-0.95532,6e-05,2.746]
[1777488945446,50.62,75443.47,0.03,-0.95494,6e-05,2.76464]
[1777488947038,50.62,75447.7,0.03,-0.95468,6e-05,2.7779]
[1777488952498,50.61,75450.36,0.03,-0.95453,6e-05,2.78549]
[1777488954508,50.61,75443.71,0.03,-0.95497,6e-05,2.76352]
[1777488959544,50.6,75438.9,0.03,-0.95529,6e-05,2.74733]
[1777488964580,50.6,75437.15,0.03,-0.95542,6e-05,2.741]
[1777488969614,50.6,75436.19,0.03,-0.95549,6e-05,2.73734]
[1777488972636,50.59,75423.04,0.03,-0.95633,6e-05,2.6952]
[1777488977256,50.59,75415.42,0.03,-0.95682,6e-05,2.67039]
[1777488978679,50.59,75422.04,0.03,-0.95641,6e-05,2.69113]
[1777488983713,50.59,75419.34,0.03,-0.95659,6e-05,2.68225]
[1777488988747,50.58,75417.84,0.03,-0.9567,6e-05,2.67638]
[1777488990762,50.57,75428.01,0.03,-0.95608,6e-05,2.70774]
[1777488994790,50.56,75422.89,0.03,-0.95653,6e-05,2.68332]
[1777488996804,50.56,75414.69,0.03,-0.95705,6e-05,2.65743]
[1777488998819,50.56,75406.66,0.03,-0.95754,6e-05,2.63231]
[1777489000832,50.56,75400.19,0.03,-0.95795,6e-05,2.61173]
[1777489003855,50.55,75409.46,0.03,-0.9574,6e-05,2.6396]
[1777489005869,50.55,75417.19,0.03,-0.95692,6e-05,2.66376]
[1777489010904,50.55,75417.05,0.03,-0.95693,6e-05,2.66312]
[1777489012918,50.55,75411.71,0.03,-0.95727,6e-05,2.64634]
[1777489017955,50.54,75410.27,0.03,-0.9574,6e-05,2.63974]
[1777489022988,50.52,75409.18,0.03,-0.95752,6e-05,2.63373]
[1777489028023,50.51,75410.27,0.03,-0.9575,6e-05,2.63474]
[1777489033058,50.49,75410.71,0.03,-0.95752,6e-05,2.63375]
[1777489036080,50.49,75419.86,0.03,-0.95695,6e-05,2.66247]
[1777489038092,50.49,75424.84,0.03,-0.95664,6e-05,2.67806]
[1777489043132,50.49,75424.55,0.03,-0.95668,6e-05,2.67625]
[1777489048167,50.48,75416.79,0.03,-0.95716,6e-05,2.65161]
[1777489050184,50.48,75411.72,0.03,-0.95748,6e-05,2.63573]
[1777489052196,50.48,75404.93,0.03,-0.95799,6e-05,2.60792]
[1777489056224,50.48,75413.35,0.03,-0.95749,6e-05,2.63321]
[1777489059245,50.48,75406.36,0.03,-0.95793,6e-05,2.61096]
[1777489062268,50.47,75396.97,0.03,-0.95853,6e-05,2.58054]
[1777489067302,50.45,75396.53,0.03,-0.9586,6e-05,2.57709]
[1777489070323,50.44,75402.0,0.03,-0.95829,6e-05,2.59269]
[1777489072337,50.44,75407.07,0.03,-0.95799,6e-05,2.60803]
[1777489077372,50.43,75408.03,0.03,-0.95797,6e-05,2.60926]
[1777489082407,50.42,75410.76,0.03,-0.95784,6e-05,2.61601]
[1777489086435,50.42,75414.35,0.03,-0.95761,6e-05,2.62743]
[1777489091470,50.42,75418.31,0.03,-0.95736,6e-05,2.64002]
[1777489096505,50.42,75422.49,0.03,-0.9571,6e-05,2.65321]
[1777489101540,50.42,75420.48,0.03,-0.95723,6e-05,2.64695]
[1777489106574,50.42,75419.85,0.03,-0.95726,6e-05,2.64501]
[1777489111610,50.42,75417.67,0.03,-0.9575,6e-05,2.63147]
[1777489116646,50.42,75422.35,0.03,-0.95723,6e-05,2.64514]
[1777489121681,50.42,75425.13,0.03,-0.95706,6e-05,2.65382]
[1777489126717,50.41,75424.79,0.03,-0.95709,6e-05,2.65212]
[1777489130755,50.41,75418.85,0.03,-0.95746,6e-05,2.63351]
[1777489132760,50.41,75410.74,0.03,-0.95798,6e-05,2.60726]
[1777489138379,50.39,75410.75,0.03,-0.95802,6e-05,2.605]
[1777489143838,50.38,75416.08,0.03,-0.95775,6e-05,2.61883]
[1777489148876,50.36,75416.27,0.03,-0.95779,6e-05,2.61704]
[1777489153907,50.35,75421.02,0.03,-0.95752,6e-05,2.63057]
[1777489158942,50.35,75423.8,0.03,-0.95736,6e-05,2.63884]
[1777489163978,50.34,75430.28,0.03,-0.95699,6e-05,2.65717]
[1777489169017,50.32,75432.67,0.03,-0.9569,6e-05,2.66195]
[1777489174060,50.31,75431.45,0.03,-0.9571,6e-05,2.6502]
[1777489175058,50.31,75442.39,0.03,-0.95641,6e-05,2.68475]
[1777489176066,50.31,75447.43,0.03,-0.9561,6e-05,2.7007]
[1777489181100,50.31,75451.98,0.03,-0.95582,6e-05,2.71477]
[1777489186135,50.3,75451.7,0.03,-0.95584,6e-05,2.71341]
[1777489191170,50.28,75453.44,0.03,-0.95579,6e-05,2.71589]
[1777489195198,50.27,75458.74,0.03,-0.95551,6e-05,2.73041]
[1777489198221,50.19,75464.27,0.03,-0.95542,6e-05,2.73484]
[1777489203258,50.06,75467.46,0.03,-0.95561,6e-05,2.7254]
[1777489204265,50.02,75477.63,0.03,-0.95509,7e-05,2.75176]
[1777489206280,50.02,75471.3,0.03,-0.95551,6e-05,2.73061]
[1777489209300,50.02,75464.46,0.03,-0.95595,6e-05,2.70841]
[1777489212321,50.01,75471.57,0.03,-0.95551,6e-05,2.73057]
[1777489213328,50.01,75477.1,0.03,-0.95516,7e-05,2.74837]
[1777489215343,50.01,75470.32,0.03,-0.9556,6e-05,2.72626]
[1777489219371,50.01,75478.54,0.03,-0.95507,7e-05,2.75255]
[1777489224405,49.88,75477.22,0.03,-0.95556,6e-05,2.7285]
[1777489229440,49.88,75478.94,0.03,-0.95547,6e-05,2.73287]
[1777489234474,49.86,75479.05,0.03,-0.9556,6e-05,2.72455]
[1777489239511,49.85,75478.27,0.03,-0.95569,6e-05,2.72031]
[1777489242531,49.85,75488.52,0.03,-0.95505,7e-05,2.75235]
[1777489247566,49.73,75488.35,0.03,-0.95544,7e-05,2.73305]
[1777489251180,49.62,75493.9,0.03,-0.95542,7e-05,2.73396]
[1777489256628,49.46,75492.66,0.03,-0.95605,6e-05,2.703]
[1777489261664,49.44,75494.97,0.03,-0.95595,6e-05,2.70793]
[1777489264687,49.37,75489.93,0.03,-0.95649,6e-05,2.68113]
[1777489269722,49.33,75491.96,0.03,-0.95649,6e-05,2.68111]
[1777489274755,49.32,75491.82,0.03,-0.95655,6e-05,2.67827]
[1777489279791,49.3,75492.65,0.03,-0.95654,6e-05,2.67859]
[1777489284826,49.29,75491.56,0.03,-0.95666,6e-05,2.67272]
[1777489289861,49.27,75492.86,0.03,-0.95663,6e-05,2.67409]
[1777489294896,49.26,75492.47,0.03,-0.9568,6e-05,2.66371]
[1777489299931,49.24,75490.4,0.03,-0.95698,6e-05,2.65476]
[1777489304966,49.23,75492.24,0.03,-0.95691,6e-05,2.65843]
[1777489310010,49.22,75492.46,0.03,-0.95694,6e-05,2.65689]
[1777489315046,49.2,75492.16,0.03,-0.95701,6e-05,2.65365]
[1777489320080,49.19,75491.76,0.03,-0.95708,6e-05,2.65013]
[1777489325117,49.17,75484.61,0.03,-0.95757,6e-05,2.62501]
[1777489326123,49.17,75475.52,0.03,-0.95815,6e-05,2.59566]
[1777489331158,49.16,75469.65,0.03,-0.95855,6e-05,2.57541]
[1777489335186,49.15,75462.05,0.03,-0.95904,6e-05,2.55031]
[1777489337200,49.15,75454.52,0.03,-0.95951,6e-05,2.52625]
[1777489339214,49.15,75449.43,0.03,-0.95983,6e-05,2.50998]
[1777489341227,49.15,75438.09,0.03,-0.96052,6e-05,2.47456]
[1777489342238,49.15,75430.31,0.03,-0.96099,6e-05,2.45056]
[1777489347270,49.13,75426.08,0.03,-0.96127,6e-05,2.43569]
[1777489351299,49.13,75420.47,0.03,-0.9617,6e-05,2.41187]
[1777489354322,49.13,75415.5,0.03,-0.96199,6e-05,2.39679]
[1777489357343,49.13,75420.56,0.03,-0.9617,6e-05,2.41205]
[1777489362377,49.13,75416.64,0.03,-0.96193,6e-05,2.40013]
[1777489364391,49.13,75424.31,0.03,-0.96148,6e-05,2.42331]
[1777489365401,49.13,75429.36,0.03,-0.96119,6e-05,2.43862]
[1777489370433,49.13,75428.91,0.03,-0.96122,6e-05,2.43686]
[1777489375467,49.12,75425.67,0.03,-0.96145,6e-05,2.4251]
[1777489378489,49.11,75430.85,0.03,-0.96115,6e-05,2.44071]
[1777489382516,49.11,75424.05,0.03,-0.96157,6e-05,2.41913]
[1777489387553,49.11,75420.16,0.03,-0.9618,6e-05,2.40719]
[1777489389579,49.11,75411.19,0.03,-0.96232,6e-05,2.38015]
[1777489393604,49.11,75403.84,0.03,-0.96273,6e-05,2.35833]
[1777489398640,49.11,75402.66,0.03,-0.96279,6e-05,2.3552]
[1777489401660,49.11,75408.47,0.03,-0.96246,6e-05,2.37275]
[1777489405694,49.11,75414.65,0.03,-0.9621,6e-05,2.39148]
[1777489407705,49.11,75423.22,0.03,-0.9616,6e-05,2.4174]
[1777489412740,49.11,75430.16,0.03,-0.96129,6e-05,2.43186]
[1777489414754,49.11,75440.28,0.03,-0.96069,6e-05,2.46276]
[1777489415762,49.11,75443.27,0.03,-0.96051,6e-05,2.47187]
[1777489420796,49.11,75444.3,0.03,-0.96046,6e-05,2.47446]
[1777489425831,49.1,75444.26,0.03,-0.96048,6e-05,2.47376]
[1777489430866,49.1,75453.51,0.03,-0.95993,6e-05,2.50187]
[1777489432452,49.1,75462.75,0.03,-0.95937,6e-05,2.53036]
[1777489437914,49.09,75466.35,0.03,-0.95917,6e-05,2.54063]
[1777489442958,49.09,75467.84,0.03,-0.9591,6e-05,2.54421]
[1777489443957,49.08,75484.35,0.03,-0.95808,6e-05,2.59626]
[1777489444963,49.08,75496.26,0.03,-0.95733,6e-05,2.63409]
[1777489445971,49.08,75495.6,0.03,-0.95738,6e-05,2.6316]
[1777489451006,49.07,75491.21,0.03,-0.9577,6e-05,2.61571]
[1777489456042,49.05,75495.14,0.03,-0.95749,6e-05,2.62619]
[1777489461075,49.04,75492.08,0.03,-0.95772,6e-05,2.61461]
[1777489462664,49.04,75481.1,0.03,-0.95842,6e-05,2.57928]
[1777489465104,49.04,75475.04,0.03,-0.95881,6e-05,2.55926]
[1777489470139,49.03,75471.0,0.03,-0.95908,6e-05,2.54529]
[1777489475176,49.02,75472.06,0.03,-0.95914,6e-05,2.54079]
[1777489480209,49.01,75470.52,0.03,-0.95926,6e-05,2.5348]
[1777489485244,49.01,75468.35,0.03,-0.95941,6e-05,2.5269]
[1777489487258,49.01,75450.68,0.03,-0.96049,6e-05,2.4716]
[1777489491286,49.0,75445.25,0.03,-0.96083,6e-05,2.45447]
[1777489494308,49.0,75439.5,0.03,-0.96117,6e-05,2.43662]
[1777489496327,49.0,75475.46,0.03,-0.959,6e-05,2.54807]
[1777489501357,48.99,75476.77,0.03,-0.95894,6e-05,2.55093]
[1777489503375,48.99,75465.88,0.03,-0.95962,6e-05,2.51628]
[1777489505386,48.99,75456.06,0.03,-0.96023,6e-05,2.48538]
[1777489507465,48.99,75450.76,0.03,-0.96055,6e-05,2.46884]
[1777489508411,48.99,75439.34,0.03,-0.96123,6e-05,2.43363]
[1777489509415,48.99,75421.57,0.03,-0.96227,6e-05,2.37962]
[1777489510422,48.99,75412.63,0.03,-0.96279,6e-05,2.35283]
[1777489511430,48.99,75413.31,0.03,-0.96275,6e-05,2.35494]
[1777489516465,48.99,75412.49,0.03,-0.96279,6e-05,2.35283]
[1777489520496,48.99,75405.99,0.03,-0.96315,6e-05,2.33369]
[1777489521503,48.99,75400.06,0.03,-0.96349,6e-05,2.31619]
[1777489522510,48.99,75399.33,0.03,-0.96353,6e-05,2.31414]
[1777489527547,49.0,75395.8,0.03,-0.96371,6e-05,2.30428]
[1777489529562,49.0,75389.84,0.03,-0.96404,6e-05,2.28701]
[1777489530569,49.0,75392.6,0.03,-0.96388,6e-05,2.29526]
[1777489533591,49.0,75384.99,0.03,-0.96439,6e-05,2.26713]
[1777489534598,49.0,75375.3,0.03,-0.96492,5e-05,2.23937]
[1777489538628,49.01,75368.87,0.03,-0.96526,5e-05,2.22145]
[1777489540639,49.01,75368.58,0.03,-0.96526,5e-05,2.22107]
[1777489545673,49.02,75370.67,0.03,-0.96513,5e-05,2.22822]
[1777489550709,49.03,75373.42,0.03,-0.96495,5e-05,2.23747]
[1777489555745,49.03,75371.52,0.03,-0.96504,5e-05,2.23307]
[1777489560780,49.04,75372.3,0.03,-0.96497,5e-05,2.23647]
[1777489565816,49.05,75375.57,0.03,-0.96477,5e-05,2.24703]
[1777489570851,49.06,75371.74,0.03,-0.96496,5e-05,2.23712]
[1777489574879,49.06,75379.92,0.03,-0.96449,6e-05,2.26171]
[1777489579914,49.07,75379.25,0.03,-0.96451,6e-05,2.26075]
[1777489584950,49.08,75377.71,0.03,-0.96458,5e-05,2.25729]
[1777489589991,49.08,75379.81,0.03,-0.96444,6e-05,2.26437]
[1777489591998,49.08,75389.45,0.03,-0.96399,6e-05,2.28657]
[1777489593586,49.09,75383.89,0.03,-0.9643,6e-05,2.27046]
[1777489596027,49.09,75381.13,0.03,-0.96444,6e-05,2.26293]
[1777489601062,49.09,75388.89,0.03,-0.964,6e-05,2.28633]
[1777489602069,49.1,75414.71,0.03,-0.96253,6e-05,2.36315]
[1777489603667,49.1,75424.7,0.03,-0.96195,6e-05,2.39323]
[1777489604083,49.1,75424.7,0.03,-0.96195,6e-05,2.39322]
[1777489609118,49.1,75425.59,0.03,-0.9619,6e-05,2.39585]
[1777489612139,49.1,75416.66,0.03,-0.96242,6e-05,2.36896]
[1777489613737,49.1,75414.1,0.03,-0.96256,6e-05,2.36138]
[1777489619188,49.1,75417.38,0.03,-0.96237,6e-05,2.37144]
[1777489624223,49.1,75412.52,0.03,-0.96264,6e-05,2.35708]
[1777489629259,49.1,75414.7,0.03,-0.96251,6e-05,2.36391]
[1777489632279,49.1,75408.98,0.03,-0.96284,6e-05,2.34694]
[1777489635304,49.1,75404.16,0.03,-0.96311,6e-05,2.3328]
[1777489636311,49.1,75392.89,0.03,-0.96374,6e-05,2.2996]
[1777489637318,49.1,75390.78,0.03,-0.96386,6e-05,2.29353]
[1777489638325,49.11,75381.93,0.03,-0.96435,6e-05,2.26781]
[1777489639332,49.11,75380.96,0.03,-0.9644,6e-05,2.26517]
[1777489643949,49.11,75386.06,0.03,-0.9641,6e-05,2.28094]
[1777489645378,49.11,75393.17,0.03,-0.9637,6e-05,2.30194]
[1777489646382,49.11,75392.48,0.03,-0.96374,6e-05,2.30004]
[1777489649407,49.12,75386.3,0.03,-0.96407,6e-05,2.28232]
[1777489654442,49.12,75383.97,0.03,-0.96428,6e-05,2.26998]
[1777489659473,49.13,75382.28,0.03,-0.96436,6e-05,2.26588]
[1777489664507,49.13,75378.04,0.03,-0.96458,5e-05,2.25441]
[1777489670550,49.14,75377.75,0.03,-0.96457,5e-05,2.25471]
[1777489675585,49.15,75400.18,0.03,-0.9633,6e-05,2.32133]
[1777489676591,49.15,75401.87,0.03,-0.9632,6e-05,2.32641]
[1777489681628,49.15,75396.53,0.03,-0.9635,6e-05,2.31102]
[1777489683642,49.15,75391.52,0.03,-0.96378,6e-05,2.29647]
[1777489688676,49.15,75396.01,0.03,-0.96351,6e-05,2.31025]
[1777489693710,49.16,75394.12,0.03,-0.96361,6e-05,2.30512]
[1777489698747,49.16,75390.2,0.03,-0.96382,6e-05,2.29406]
[1777489702775,49.16,75383.29,0.03,-0.9642,6e-05,2.27427]
[1777489703785,49.16,75372.63,0.03,-0.96478,5e-05,2.24348]
[1777489705796,49.17,75370.09,0.03,-0.96491,5e-05,2.23648]
[1777489707810,49.17,75368.65,0.03,-0.96498,5e-05,2.23294]
[1777489712845,49.18,75370.36,0.03,-0.96496,5e-05,2.23266]
[1777489717879,49.18,75367.34,0.03,-0.9651,5e-05,2.22514]
[1777489721910,49.19,75372.8,0.03,-0.96479,5e-05,2.24176]
[1777489726951,49.2,75378.7,0.03,-0.96445,6e-05,2.25971]
[1777489727955,49.2,75406.9,0.03,-0.96286,6e-05,2.3428]
[1777489728961,49.2,75396.13,0.03,-0.96347,6e-05,2.31103]
[1777489732989,49.2,75388.12,0.03,-0.96391,6e-05,2.28799]
[1777489736016,49.21,75380.89,0.03,-0.9643,6e-05,2.26739]
[1777489741046,49.21,75377.32,0.03,-0.96448,6e-05,2.25796]
[1777489746081,49.22,75379.56,0.03,-0.96434,6e-05,2.2654]
[1777489749103,49.22,75373.89,0.03,-0.96464,5e-05,2.24954]
[1777489750109,49.22,75361.97,0.03,-0.96528,5e-05,2.21553]
[1777489752123,49.23,75367.63,0.03,-0.96497,5e-05,2.23228]
[1777489754140,49.23,75373.66,0.03,-0.96463,5e-05,2.25016]
[1777489756151,49.23,75377.16,0.03,-0.96443,6e-05,2.26073]
[1777489761186,49.24,75371.77,0.03,-0.9647,5e-05,2.24622]
[1777489763200,49.24,75368.16,0.03,-0.96489,5e-05,2.23631]
[1777489768236,49.25,75367.56,0.03,-0.9649,5e-05,2.23589]
[1777489770250,49.26,75372.79,0.03,-0.9646,5e-05,2.2515]
[1777489775286,49.26,75371.31,0.03,-0.96475,5e-05,2.24221]
[1777489780319,49.27,75373.95,0.03,-0.96458,5e-05,2.25111]
[1777489785354,49.28,75375.75,0.03,-0.96446,6e-05,2.25749]
[1777489788376,49.29,75368.99,0.03,-0.96482,5e-05,2.23867]
[1777489790390,49.29,75366.66,0.03,-0.96493,5e-05,2.23251]
[1777489795425,49.3,75368.24,0.03,-0.96482,5e-05,2.2384]
[1777489800460,49.31,75375.41,0.03,-0.9644,6e-05,2.26044]
[1777489805109,49.31,75363.15,0.03,-0.96505,5e-05,2.22634]
[1777489806501,49.32,75355.27,0.03,-0.96547,5e-05,2.20413]
[1777489807510,49.32,75353.98,0.03,-0.96553,5e-05,2.20079]
[1777489811539,49.33,75346.2,0.03,-0.96592,5e-05,2.18008]
[1777489816572,49.34,75346.18,0.03,-0.96589,5e-05,2.18177]
[1777489821608,49.35,75344.35,0.03,-0.96595,5e-05,2.17835]
[1777489826643,49.36,75341.26,0.03,-0.96608,5e-05,2.17139]
[1777489831680,49.38,75343.51,0.03,-0.96602,5e-05,2.17332]
[1777489836719,49.39,75374.14,0.03,-0.96433,6e-05,2.26258]
[1777489837725,49.39,75379.74,0.03,-0.96402,6e-05,2.27904]
[1777489838732,49.39,75379.84,0.03,-0.96401,6e-05,2.27951]
[1777489843767,49.4,75381.89,0.03,-0.96388,6e-05,2.28638]
[1777489848803,49.4,75386.55,0.03,-0.9636,6e-05,2.30088]
[1777489852830,49.41,75386.98,0.03,-0.96356,6e-05,2.30275]
[1777489857866,49.41,75388.12,0.03,-0.96349,6e-05,2.30682]
[1777489858871,49.41,75398.49,0.03,-0.9629,6e-05,2.33751]
[1777489859882,49.41,75397.79,0.03,-0.96294,6e-05,2.33552]
[1777489860886,49.41,75413.9,0.03,-0.96201,6e-05,2.38359]
[1777489861894,49.41,75421.74,0.03,-0.96155,6e-05,2.40719]
[1777489862900,49.41,75419.13,0.03,-0.96171,6e-05,2.39929]
[1777489865921,49.41,75412.7,0.03,-0.96208,6e-05,2.37995]
[1777489870957,49.41,75421.64,0.03,-0.96156,6e-05,2.40689]
[1777489871963,49.41,75417.95,0.03,-0.96178,6e-05,2.39572]
[1777489876999,49.41,75418.45,0.03,-0.96175,6e-05,2.39706]
[1777489882038,49.41,75416.48,0.03,-0.96186,6e-05,2.3911]
[1777489883043,49.41,75421.67,0.03,-0.96156,6e-05,2.40672]
[1777489888085,49.41,75416.03,0.03,-0.96189,6e-05,2.38965]
[1777489890103,49.41,75386.15,0.03,-0.9636,6e-05,2.30112]
[1777489891106,49.41,75386.15,0.03,-0.96369,6e-05,2.2949]
[1777489896142,49.42,75386.96,0.03,-0.96363,6e-05,2.29798]
[1777489901175,49.42,75382.14,0.03,-0.96389,6e-05,2.28434]
[1777489906208,49.42,75385.82,0.03,-0.96368,6e-05,2.29538]
[1777489911242,49.42,75386.66,0.03,-0.96363,6e-05,2.29811]
[1777489916278,49.43,75384.84,0.03,-0.96372,6e-05,2.29339]
[1777489921314,49.43,75385.32,0.03,-0.96367,6e-05,2.29559]
[1777489924340,49.44,75398.98,0.03,-0.96289,6e-05,2.33621]
[1777489926351,49.44,75415.75,0.03,-0.96193,6e-05,2.38641]
[1777489927361,49.44,75414.46,0.03,-0.962,6e-05,2.38255]
[1777489928364,49.44,75391.88,0.03,-0.96329,6e-05,2.31552]
[1777489929373,49.44,75384.37,0.03,-0.96371,6e-05,2.29362]
[1777489930380,49.44,75384.28,0.03,-0.96371,6e-05,2.29351]
[1777489932394,49.44,75391.87,0.03,-0.96328,6e-05,2.31605]
[1777489933405,49.44,75391.49,0.03,-0.9633,6e-05,2.31505]
[1777489938436,49.44,75394.05,0.03,-0.96315,6e-05,2.32309]
[1777489942464,49.45,75411.92,0.03,-0.96212,6e-05,2.37653]
[1777489943471,49.45,75420.84,0.03,-0.9616,6e-05,2.40333]
[1777489944478,49.45,75423.62,0.03,-0.96144,6e-05,2.41168]
[1777489949517,49.44,75421.5,0.03,-0.96157,6e-05,2.40462]
[1777489954549,49.44,75419.0,0.03,-0.96183,6e-05,2.38985]
[1777489959584,49.43,75423.08,0.03,-0.96161,6e-05,2.40142]
[1777489964620,49.43,75429.97,0.03,-0.96122,6e-05,2.42142]
[1777489966263,49.43,75429.5,0.03,-0.96125,6e-05,2.41969]
[1777489971669,49.42,75429.76,0.03,-0.96125,6e-05,2.41973]
[1777489976705,49.41,75434.02,0.03,-0.96102,6e-05,2.43169]
[1777489981740,49.41,75437.49,0.03,-0.96083,6e-05,2.44135]
[1777489982748,49.41,75444.53,0.03,-0.96041,6e-05,2.46278]
[1777489983755,49.41,75452.47,0.03,-0.95994,6e-05,2.48708]
[1777489984761,49.41,75464.29,0.03,-0.95922,6e-05,2.52358]
[1777489986404,49.4,75468.21,0.03,-0.95899,6e-05,2.53531]
[1777489989800,49.4,75459.63,0.03,-0.95953,6e-05,2.50776]
[1777489993827,49.39,75457.8,0.03,-0.95966,6e-05,2.50117]
[1777489998861,49.38,75459.5,0.03,-0.95958,6e-05,2.50533]
[1777490003898,49.38,75459.61,0.03,-0.95959,6e-05,2.50452]
[1777490004905,49.38,75448.17,0.03,-0.96029,6e-05,2.46893]
[1777490005910,49.37,75447.74,0.03,-0.96032,6e-05,2.46744]
[1777490010945,49.37,75453.44,0.03,-0.95999,6e-05,2.48412]
[1777490012958,49.37,75457.63,0.03,-0.95985,6e-05,2.49002]
[1777490017994,49.36,75456.68,0.03,-0.95993,6e-05,2.48605]
[1777490023030,49.35,75457.96,0.03,-0.95987,6e-05,2.48892]
[1777490028064,49.35,75457.14,0.03,-0.95994,6e-05,2.48531]
[1777490033098,49.34,75457.56,0.03,-0.95994,6e-05,2.48552]
[1777490037127,49.33,75464.68,0.03,-0.95952,6e-05,2.50671]
[1777490042162,49.32,75463.08,0.03,-0.95964,6e-05,2.50045]
[1777490047197,49.31,75461.07,0.03,-0.9598,6e-05,2.49267]
[1777490051225,49.31,75467.46,0.03,-0.95943,6e-05,2.5115]
[1777490056261,49.3,75467.89,0.03,-0.95943,6e-05,2.51141]
[1777490061298,49.29,75470.83,0.03,-0.95928,6e-05,2.51906]
[1777490066332,49.28,75472.46,0.03,-0.95921,6e-05,2.52263]
[1777490071367,49.27,75474.11,0.03,-0.95925,6e-05,2.51919]
[1777490076402,49.26,75471.43,0.03,-0.95944,6e-05,2.50929]
[1777490081437,49.25,75472.92,0.03,-0.95938,6e-05,2.51253]
[1777490084458,49.24,75478.61,0.03,-0.95904,6e-05,2.52946]
[1777490088486,49.24,75489.17,0.03,-0.95841,6e-05,2.56148]
[1777490089494,49.23,75493.11,0.03,-0.95817,6e-05,2.57362]
[1777490094528,49.22,75494.47,0.03,-0.95812,6e-05,2.57607]
[1777490099564,49.21,75496.61,0.03,-0.95802,6e-05,2.58103]
[1777490101580,49.2,75512.46,0.03,-0.95703,6e-05,2.63105]
[1777490102586,49.2,75521.04,0.03,-0.95648,7e-05,2.65835]
[1777490103595,49.2,75518.43,0.03,-0.95666,6e-05,2.64941]
[1777490106612,49.19,75515.12,0.03,-0.9569,6e-05,2.63732]
[1777490108627,49.18,75524.34,0.03,-0.95632,7e-05,2.66629]
[1777490110641,49.18,75528.19,0.03,-0.95609,7e-05,2.67786]
[1777490112654,49.17,75538.36,0.03,-0.95544,7e-05,2.71017]
[1777490113661,49.17,75544.11,0.03,-0.95507,7e-05,2.72856]
[1777490114668,49.17,75538.31,0.03,-0.95546,7e-05,2.70888]
[1777490115675,49.16,75536.81,0.03,-0.95558,7e-05,2.70341]
[1777490120712,49.15,75539.58,0.03,-0.95545,7e-05,2.70982]
[1777490121718,49.14,75548.1,0.03,-0.95489,7e-05,2.7374]
[1777490122724,49.14,75547.29,0.03,-0.95495,7e-05,2.73414]
[1777490125746,49.13,75540.84,0.03,-0.95542,7e-05,2.71117]
[1777490127408,49.12,75529.06,0.03,-0.95621,7e-05,2.67206]
[1777490128767,49.12,75525.1,0.03,-0.95649,7e-05,2.65819]
[1777490131790,49.11,75530.48,0.03,-0.95627,7e-05,2.66748]
[1777490135816,49.1,75529.66,0.03,-0.95636,7e-05,2.66297]
[1777490140851,49.08,75531.87,0.03,-0.95626,7e-05,2.66783]
[1777490145885,49.07,75536.74,0.03,-0.95599,7e-05,2.68133]
[1777490147548,49.06,75530.15,0.03,-0.95644,7e-05,2.65884]
[1777490150923,49.05,75526.23,0.03,-0.95672,7e-05,2.64473]
[1777490154951,48.97,75517.18,0.03,-0.95757,6e-05,2.60251]
[1777490157618,48.97,75513.37,0.03,-0.95784,6e-05,2.5892]
[1777490160994,48.96,75505.2,0.03,-0.95838,6e-05,2.56211]
[1777490162000,48.96,75496.71,0.03,-0.95891,6e-05,2.53489]
[1777490163007,48.96,75496.16,0.03,-0.95895,6e-05,2.53291]
[1777490166035,48.95,75490.49,0.03,-0.95932,6e-05,2.51433]
[1777490169054,48.95,75499.11,0.03,-0.9588,6e-05,2.54088]
[1777490172076,48.94,75500.15,0.03,-0.95875,6e-05,2.54344]
[1777490177114,48.94,75497.7,0.03,-0.95892,6e-05,2.53443]
[1777490180134,48.93,75497.91,0.03,-0.95892,6e-05,2.53444]
[1777490185167,48.93,75500.7,0.03,-0.95877,6e-05,2.5422]
[1777490187181,48.92,75505.72,0.03,-0.95846,6e-05,2.5577]
[1777490189196,48.92,75508.45,0.03,-0.9583,6e-05,2.56589]
[1777490194230,48.91,75506.85,0.03,-0.95853,6e-05,2.55282]
[1777490198258,48.91,75514.25,0.03,-0.95808,6e-05,2.57549]
[1777490199265,48.9,75514.94,0.03,-0.95804,6e-05,2.57743]
[1777490204299,48.9,75516.2,0.03,-0.95799,6e-05,2.58009]
[1777490209335,48.89,75517.89,0.03,-0.95791,6e-05,2.58409]
[1777490214377,48.88,75518.35,0.03,-0.95791,6e-05,2.5841]
[1777490215385,48.88,75497.5,0.03,-0.95923,6e-05,2.51751]
[1777490216394,48.87,75494.68,0.03,-0.95941,6e-05,2.50844]
[1777490218404,48.87,75489.47,0.03,-0.95974,6e-05,2.49177]
[1777490221426,48.87,75479.52,0.03,-0.96035,6e-05,2.46034]
[1777490222432,48.87,75470.58,0.03,-0.96091,6e-05,2.43217]
[1777490223439,48.86,75465.11,0.03,-0.96124,6e-05,2.41488]
[1777490224446,48.86,75464.96,0.03,-0.96126,6e-05,2.41396]
[1777490229481,48.85,75464.58,0.03,-0.96133,6e-05,2.41058]
[1777490234517,48.83,75461.72,0.03,-0.96155,6e-05,2.39924]
[1777490239553,48.82,75461.14,0.03,-0.96163,6e-05,2.39537]
[1777490241567,48.81,75468.78,0.03,-0.96119,6e-05,2.41785]
[1777490244593,48.8,75473.85,0.03,-0.9609,6e-05,2.43254]
[1777490245602,48.8,75483.49,0.03,-0.96034,6e-05,2.46137]
[1777490248622,48.79,75488.99,0.03,-0.96002,6e-05,2.47728]
[1777490251642,48.79,75494.72,0.03,-0.95978,6e-05,2.48812]
[1777490256679,48.78,75496.05,0.03,-0.95971,6e-05,2.49162]
[1777490261715,48.78,75497.16,0.03,-0.95966,6e-05,2.49446]
[1777490266749,48.77,75498.43,0.03,-0.95959,6e-05,2.49778]
[1777490271784,48.76,75495.39,0.03,-0.95981,6e-05,2.48676]
[1777490276823,48.75,75495.55,0.03,-0.95985,6e-05,2.48452]
[1777490281856,48.73,75498.21,0.03,-0.95974,6e-05,2.49014]
[1777490282860,48.73,75506.77,0.03,-0.95922,6e-05,2.51656]
[1777490283868,48.73,75508.14,0.03,-0.95914,6e-05,2.52075]
[1777490284875,48.72,75513.21,0.03,-0.95882,6e-05,2.53668]
[1777490286889,48.72,75521.79,0.03,-0.95829,6e-05,2.56366]
[1777490288539,48.72,75522.47,0.03,-0.95825,6e-05,2.56538]
[1777490293942,48.71,75517.16,0.03,-0.95861,6e-05,2.54724]
[1777490295955,48.7,75514.82,0.03,-0.95879,6e-05,2.5385]
[1777490300990,48.68,75515.55,0.03,-0.95881,6e-05,2.53763]
[1777490307033,48.66,75518.72,0.03,-0.95868,6e-05,2.54384]
[1777490312070,48.64,75519.38,0.03,-0.95881,6e-05,2.53594]
[1777490314081,48.63,75512.21,0.03,-0.95929,6e-05,2.5119]
[1777490319116,48.61,75513.56,0.03,-0.95926,6e-05,2.51312]
[1777490324151,48.59,75510.58,0.03,-0.95951,6e-05,2.50065]
[1777490329187,48.57,75509.61,0.03,-0.95963,6e-05,2.49457]
[1777490335230,48.55,75508.74,0.03,-0.95975,6e-05,2.48825]
[1777490340264,48.53,75507.84,0.03,-0.95987,6e-05,2.48246]
[1777490345300,48.48,75507.57,0.03,-0.96005,6e-05,2.47348]
[1777490350336,48.46,75512.91,0.03,-0.95977,6e-05,2.4874]
[1777490355370,48.44,75512.72,0.03,-0.95985,6e-05,2.48379]
[1777490360404,48.42,75510.7,0.03,-0.96003,6e-05,2.47444]
[1777490365440,48.31,75507.42,0.03,-0.96059,6e-05,2.44599]
[1777490370474,48.24,75507.27,0.03,-0.96083,6e-05,2.43412]
[1777490375510,48.24,75498.6,0.03,-0.96146,6e-05,2.40024]
[1777490376517,48.24,75492.21,0.03,-0.96184,6e-05,2.38049]
[1777490377524,48.24,75491.74,0.03,-0.96187,6e-05,2.37906]
[1777490378531,48.24,75485.71,0.03,-0.96223,6e-05,2.36057]
[1777490379538,48.23,75486.38,0.03,-0.9622,6e-05,2.36224]
[1777490384574,48.22,75484.21,0.03,-0.96236,6e-05,2.35374]
[1777490389608,48.21,75487.44,0.03,-0.96221,6e-05,2.36184]
[1777490394643,48.21,75487.75,0.03,-0.96218,6e-05,2.3632]
[1777490399682,48.22,75489.28,0.03,-0.96208,6e-05,2.36831]
[1777490404717,48.22,75492.45,0.03,-0.96188,6e-05,2.37855]
[1777490407744,48.22,75499.21,0.03,-0.96147,6e-05,2.39961]
[1777490412772,48.22,75498.15,0.03,-0.96153,6e-05,2.39664]
[1777490416802,48.22,75484.39,0.03,-0.96235,6e-05,2.35466]
[1777490419822,48.23,75479.24,0.03,-0.96264,6e-05,2.33936]
[1777490423852,48.22,75484.29,0.03,-0.96236,6e-05,2.35397]
[1777490428886,48.21,75482.14,0.03,-0.96252,6e-05,2.34579]
[1777490433921,48.21,75478.22,0.03,-0.96286,6e-05,2.32674]
[1777490438956,48.21,75479.23,0.03,-0.96278,6e-05,2.33055]
[1777490443991,48.22,75482.98,0.03,-0.96255,6e-05,2.34264]
[1777490449026,48.22,75476.77,0.03,-0.9629,6e-05,2.32436]
[1777490454060,48.22,75470.87,0.03,-0.96323,6e-05,2.30728]
[1777490456074,48.23,75470.08,0.03,-0.96327,6e-05,2.30526]
[1777490461110,48.23,75469.96,0.03,-0.96326,6e-05,2.30582]
[1777490464131,48.24,75464.15,0.03,-0.96359,6e-05,2.289]
[1777490468158,48.24,75469.92,0.03,-0.96323,6e-05,2.30729]
[1777490473194,48.24,75470.39,0.03,-0.96323,6e-05,2.30766]
[1777490478229,48.23,75475.0,0.03,-0.96298,6e-05,2.32054]
[1777490483265,48.22,75477.39,0.03,-0.96286,6e-05,2.32671]
[1777490488300,48.22,75473.06,0.03,-0.96313,6e-05,2.31254]
[1777490489966,48.21,75471.63,0.03,-0.96322,6e-05,2.30787]
[1777490492328,48.21,75465.44,0.03,-0.96368,6e-05,2.28252]
[1777490493337,48.21,75457.98,0.03,-0.96411,6e-05,2.26012]
[1777490494342,48.21,75457.5,0.03,-0.96414,6e-05,2.2586]
[1777490500037,48.21,75465.17,0.03,-0.96371,6e-05,2.28089]
[1777490503417,48.2,75472.11,0.03,-0.96332,6e-05,2.30137]
[1777490504423,48.2,75475.18,0.03,-0.96314,6e-05,2.31047]
[1777490506437,48.2,75470.09,0.03,-0.96345,6e-05,2.2948]
[1777490511472,48.2,75470.01,0.03,-0.96347,6e-05,2.2938]
[1777490516507,48.19,75468.91,0.03,-0.96354,6e-05,2.28974]
[1777490521542,48.19,75467.86,0.03,-0.96362,6e-05,2.28584]
[1777490522550,48.19,75474.12,0.03,-0.96326,6e-05,2.30452]
[1777490523556,48.18,75479.96,0.03,-0.96292,6e-05,2.32201]
[1777490524563,48.18,75481.39,0.03,-0.96284,6e-05,2.32614]
[1777490526578,48.18,75489.45,0.03,-0.96237,6e-05,2.35027]
[1777490528591,48.18,75498.11,0.03,-0.96187,6e-05,2.37636]
[1777490529597,48.18,75502.99,0.03,-0.96157,6e-05,2.39157]
[1777490531613,48.18,75504.49,0.03,-0.96148,6e-05,2.39645]
[1777490536647,48.18,75507.33,0.03,-0.96129,6e-05,2.40576]
[1777490541682,48.19,75503.74,0.03,-0.9615,6e-05,2.39513]
[1777490544703,48.19,75496.25,0.03,-0.96194,6e-05,2.37237]
[1777490545710,48.19,75491.3,0.03,-0.96224,6e-05,2.35732]
[1777490547723,48.19,75488.83,0.03,-0.96238,6e-05,2.35011]
[1777490548730,48.19,75494.71,0.03,-0.96202,6e-05,2.36832]
[1777490549737,48.19,75497.97,0.03,-0.96183,6e-05,2.3785]
[1777490552759,48.19,75492.88,0.03,-0.96225,6e-05,2.35541]
[1777490557794,48.18,75490.65,0.03,-0.96241,6e-05,2.34721]
[1777490562829,48.17,75489.04,0.03,-0.96253,6e-05,2.34093]
[1777490567866,48.16,75485.74,0.03,-0.96275,6e-05,2.32953]
[1777490572901,48.15,75484.74,0.03,-0.96284,6e-05,2.32494]
[1777490577936,48.14,75486.22,0.03,-0.96278,6e-05,2.32813]
[1777490581965,48.14,75474.74,0.03,-0.96347,6e-05,2.2924]
[1777490583978,48.13,75471.0,0.03,-0.96369,6e-05,2.28077]
[1777490589013,48.13,75475.37,0.03,-0.96346,6e-05,2.29296]
[1777490594048,48.12,75478.49,0.03,-0.96329,6e-05,2.30142]
[1777490596062,48.12,75470.08,0.03,-0.96379,6e-05,2.27578]
[1777490599083,48.12,75464.88,0.03,-0.96409,6e-05,2.25983]
[1777490602104,48.11,75459.56,0.03,-0.9644,6e-05,2.24367]
[1777490607139,48.11,75454.17,0.03,-0.96472,6e-05,2.22728]
[1777490609154,48.11,75452.38,0.03,-0.96482,6e-05,2.22188]
[1777490612174,48.11,75457.13,0.03,-0.96465,6e-05,2.22941]
[1777490617208,48.11,75453.84,0.03,-0.96484,6e-05,2.21944]
[1777490620882,48.11,75437.45,0.03,-0.96576,6e-05,2.1714]
[1777490621236,48.11,75437.45,0.03,-0.96576,6e-05,2.17142]
[1777490623251,48.11,75443.63,0.03,-0.96541,6e-05,2.18947]
[1777490624258,48.11,75444.81,0.03,-0.96535,6e-05,2.19291]
[1777490627282,48.11,75450.56,0.03,-0.96503,6e-05,2.20971]
[1777490628289,48.11,75450.47,0.03,-0.96503,6e-05,2.2094]
[1777490633325,48.11,75445.96,0.03,-0.96529,6e-05,2.19601]
[1777490636345,48.11,75430.5,0.03,-0.96614,5e-05,2.15105]
[1777490637354,48.11,75429.24,0.03,-0.96621,5e-05,2.14747]
[1777490642391,48.11,75435.45,0.03,-0.96586,6e-05,2.16573]
[1777490643396,48.11,75441.73,0.03,-0.96552,6e-05,2.184]
[1777490644403,48.11,75442.88,0.03,-0.96545,6e-05,2.18735]
[1777490648431,48.11,75456.61,0.03,-0.96469,6e-05,2.22755]
[1777490649438,48.11,75465.08,0.03,-0.96421,6e-05,2.2526]
[1777490651094,48.11,75468.18,0.03,-0.96403,6e-05,2.26158]
[1777490654473,48.1,75478.51,0.03,-0.96344,6e-05,2.29217]
[1777490655480,48.1,75484.54,0.03,-0.9631,6e-05,2.31021]
[1777490656487,48.1,75484.89,0.03,-0.96308,6e-05,2.31107]
[1777490661522,48.09,75481.4,0.03,-0.9633,6e-05,2.29956]
[1777490666557,48.09,75486.88,0.03,-0.963,6e-05,2.31521]
[1777490671593,48.08,75484.16,0.03,-0.96327,6e-05,2.29955]
[1777490673607,48.08,75490.38,0.03,-0.96292,6e-05,2.31806]
[1777490675621,48.08,75497.57,0.03,-0.9625,6e-05,2.3396]
[1777490676629,48.08,75500.11,0.03,-0.96235,6e-05,2.34715]
[1777490681665,48.07,75495.63,0.03,-0.96264,6e-05,2.33232]
[1777490685693,48.06,75501.13,0.03,-0.96233,6e-05,2.3483]
[1777490687711,48.06,75507.81,0.03,-0.96194,6e-05,2.36836]
[1777490690729,48.05,75518.59,0.03,-0.9613,6e-05,2.40095]
[1777490691736,48.05,75521.26,0.03,-0.96115,6e-05,2.40894]
[1777490694757,48.05,75528.08,0.03,-0.96075,6e-05,2.42925]
[1777490696771,48.04,75529.84,0.03,-0.96065,6e-05,2.43401]
[1777490701811,48.03,75530.32,0.03,-0.96066,6e-05,2.43358]
[1777490706842,48.02,75531.01,0.03,-0.96066,6e-05,2.43382]
[1777490711877,48.0,75525.29,0.03,-0.96105,6e-05,2.414]
[1777490716912,47.99,75524.43,0.03,-0.96113,6e-05,2.40956]
[1777490721947,47.98,75520.35,0.03,-0.96142,6e-05,2.39517]
[1777490726982,47.97,75519.44,0.03,-0.96151,6e-05,2.3904]
[1777490732017,47.96,75517.34,0.03,-0.96177,6e-05,2.37571]
[1777490736045,47.95,75511.94,0.03,-0.96212,6e-05,2.35785]
[1777490741080,47.94,75509.88,0.03,-0.96227,6e-05,2.3501]
[1777490746115,47.94,75509.0,0.03,-0.96235,6e-05,2.34603]
[1777490751150,47.93,75508.78,0.03,-0.96239,6e-05,2.34399]
[1777490752157,47.93,75498.1,0.03,-0.96303,6e-05,2.3111]
[1777490756185,47.92,75492.8,0.03,-0.96335,6e-05,2.29421]
[1777490760217,47.92,75486.63,0.03,-0.96373,6e-05,2.27489]
[1777490765250,47.91,75481.82,0.03,-0.96402,6e-05,2.2597]
[1777490770283,47.91,75480.11,0.03,-0.96413,6e-05,2.25394]
[1777490775317,47.9,75479.73,0.03,-0.96416,6e-05,2.25217]
[1777490779346,47.9,75474.2,0.03,-0.96449,6e-05,2.23517]
[1777490784382,47.9,75475.97,0.03,-0.9644,6e-05,2.2399]
[1777490789417,47.89,75474.71,0.03,-0.96448,6e-05,2.23563]
[1777490794452,47.89,75472.1,0.03,-0.96473,6e-05,2.22109]
[1777490799488,47.89,75472.76,0.03,-0.9647,6e-05,2.22265]
[1777490805535,47.88,75475.32,0.03,-0.96457,6e-05,2.22968]
[1777490810563,47.88,75482.34,0.03,-0.96418,6e-05,2.25013]
[1777490812234,47.88,75483.9,0.03,-0.96409,6e-05,2.25454]
[1777490817613,47.87,75484.06,0.03,-0.9641,6e-05,2.25434]
[1777490822304,47.87,75497.73,0.03,-0.96331,6e-05,2.29482]
[1777490823655,47.87,75500.33,0.03,-0.96317,6e-05,2.30252]
[1777490828692,47.86,75504.86,0.03,-0.96292,6e-05,2.31524]
[1777490832374,47.86,75511.27,0.03,-0.96256,6e-05,2.33397]
[1777490837753,47.85,75513.68,0.03,-0.96244,6e-05,2.34017]
[1777490840774,47.84,75505.46,0.03,-0.96294,6e-05,2.31429]
[1777490842791,47.84,75500.49,0.03,-0.96324,6e-05,2.29877]
[1777490847823,47.84,75500.88,0.03,-0.96323,6e-05,2.29909]
[1777490852862,47.83,75503.58,0.03,-0.96319,6e-05,2.29996]
[1777490858900,47.82,75502.8,0.03,-0.96325,6e-05,2.29662]
[1777490861921,47.82,75510.78,0.03,-0.96279,6e-05,2.32047]
[1777490862928,47.82,75511.17,0.03,-0.96277,6e-05,2.32147]
[1777490867963,47.81,75508.43,0.03,-0.96295,6e-05,2.31212]
[1777490872998,47.81,75511.21,0.03,-0.96281,6e-05,2.31964]
[1777490878034,47.8,75513.38,0.03,-0.9627,6e-05,2.32529]
[1777490883069,47.79,75518.25,0.03,-0.96243,6e-05,2.33927]
[1777490886092,47.79,75525.83,0.03,-0.96198,6e-05,2.36203]
[1777490891127,47.78,75526.51,0.03,-0.96196,6e-05,2.36291]
[1777490896162,47.77,75525.63,0.03,-0.96204,6e-05,2.35897]
[1777490901199,47.77,75522.24,0.03,-0.96227,6e-05,2.34709]
[1777490906232,47.76,75521.39,0.03,-0.96235,6e-05,2.3434]
[1777490911267,47.75,75518.32,0.03,-0.96265,6e-05,2.32645]
[1777490916301,47.75,75523.26,0.03,-0.96237,6e-05,2.34074]
[1777490921337,47.74,75523.07,0.03,-0.9624,6e-05,2.33919]
[1777490926372,47.73,75521.21,0.03,-0.96253,6e-05,2.33255]
[1777490931407,47.73,75522.37,0.03,-0.96248,6e-05,2.33524]
[1777490936443,47.72,75520.99,0.03,-0.96258,6e-05,2.33013]
[1777490941480,47.72,75521.86,0.03,-0.96254,6e-05,2.33198]
[1777490943494,47.72,75512.54,0.03,-0.9631,6e-05,2.30307]
[1777490944501,47.72,75508.92,0.03,-0.96332,6e-05,2.29191]
[1777490949534,47.71,75504.17,0.03,-0.96361,6e-05,2.27696]
[1777490954570,47.71,75500.05,0.03,-0.96386,6e-05,2.264]
[1777490956584,47.71,75494.88,0.03,-0.96416,6e-05,2.24825]
[1777490960612,47.71,75492.06,0.03,-0.96433,6e-05,2.2395]
[1777490964641,47.7,75496.74,0.03,-0.96407,6e-05,2.25322]
[1777490969675,47.7,75492.75,0.03,-0.96431,6e-05,2.24075]
[1777490974710,47.7,75492.18,0.03,-0.96444,6e-05,2.23219]
[1777490979744,47.69,75491.87,0.03,-0.96447,6e-05,2.23084]
[1777490984780,47.69,75490.64,0.03,-0.96455,6e-05,2.2267]
[1777490989815,47.69,75486.46,0.03,-0.9648,6e-05,2.21379]
[1777490994852,47.69,75483.46,0.03,-0.96498,6e-05,2.20451]
[1777490999887,47.68,75485.62,0.03,-0.96486,6e-05,2.21058]
[1777491004922,47.68,75476.06,0.03,-0.96541,6e-05,2.18191]
[1777491005930,47.68,75475.96,0.03,-0.96541,6e-05,2.18158]
[1777491010964,47.68,75477.63,0.03,-0.96532,6e-05,2.18638]
[1777491011971,47.68,75471.2,0.03,-0.96568,6e-05,2.16745]
[1777491013005,47.68,75472.21,0.03,-0.96563,6e-05,2.17041]
[1777491013985,47.68,75463.34,0.03,-0.96612,6e-05,2.1445]
[1777491014992,47.68,75453.2,0.03,-0.96668,5e-05,2.11518]
[1777491015999,47.68,75450.86,0.03,-0.9668,5e-05,2.10854]
[1777491019020,47.68,75444.79,0.03,-0.96713,5e-05,2.0915]
[1777491024055,47.69,75434.56,0.03,-0.96766,5e-05,2.06319]
[1777491025062,47.69,75434.46,0.03,-0.96766,5e-05,2.06312]
[1777491026069,47.69,75443.45,0.03,-0.96717,5e-05,2.0889]
[1777491027076,47.69,75450.36,0.03,-0.9668,5e-05,2.10886]
[1777491028083,47.69,75449.36,0.03,-0.96685,5e-05,2.10612]
[1777491030096,47.7,75442.55,0.03,-0.96721,5e-05,2.08688]
[1777491031104,47.7,75434.61,0.03,-0.96773,5e-05,2.05835]
[1777491032110,47.7,75432.97,0.03,-0.96781,5e-05,2.05392]
[1777491033134,47.7,75419.12,0.03,-0.96853,5e-05,2.01528]
[1777491035135,47.7,75408.93,0.03,-0.96905,5e-05,1.98751]
[1777491036141,47.71,75392.07,0.03,-0.9699,5e-05,1.9417]
[1777491037150,47.71,75396.73,0.03,-0.96966,5e-05,1.95476]
[1777491042190,47.72,75394.26,0.03,-0.96974,5e-05,1.95031]
[1777491047224,47.73,75389.87,0.03,-0.96995,5e-05,1.93885]
[1777491051270,47.73,75382.83,0.03,-0.97029,5e-05,1.92075]
[1777491053271,47.74,75387.88,0.03,-0.97003,5e-05,1.93487]
[1777491056293,47.74,75395.25,0.03,-0.96966,5e-05,1.95494]
[1777491057299,47.74,75395.16,0.03,-0.96966,5e-05,1.95469]
[1777491062334,47.74,75388.25,0.03,-0.97001,5e-05,1.93591]
[1777491063355,47.74,75377.98,0.03,-0.97052,5e-05,1.90829]
[1777491065362,47.74,75368.66,0.03,-0.97097,5e-05,1.88354]
[1777491066369,47.74,75360.41,0.03,-0.97137,5e-05,1.86185]
[1777491067380,47.74,75358.32,0.03,-0.97147,5e-05,1.8565]
[1777491069396,47.74,75369.94,0.03,-0.9709,5e-05,1.88759]
[1777491072416,47.74,75364.93,0.03,-0.97114,5e-05,1.87451]
[1777491075436,47.75,75358.03,0.03,-0.97146,5e-05,1.85683]
[1777491080471,47.75,75362.22,0.03,-0.97125,5e-05,1.86851]
[1777491085506,47.76,75360.53,0.03,-0.97132,5e-05,1.86467]
[1777491088526,47.76,75351.27,0.03,-0.97176,5e-05,1.84083]
[1777491091547,47.78,75335.97,0.03,-0.97251,5e-05,1.79816]
[1777491096582,47.84,75329.66,0.03,-0.97264,5e-05,1.79108]
[1777491097614,47.84,75319.78,0.03,-0.97309,5e-05,1.76621]
[1777491099618,47.85,75310.88,0.03,-0.97348,5e-05,1.74435]
[1777491100621,47.85,75310.74,0.03,-0.97348,5e-05,1.74431]
[1777491103641,47.86,75301.55,0.03,-0.97388,4e-05,1.72232]
[1777491104649,47.86,75302.1,0.03,-0.97385,4e-05,1.72403]
[1777491107669,47.87,75295.66,0.03,-0.97412,4e-05,1.70914]
[1777491109687,47.87,75290.31,0.03,-0.97434,4e-05,1.69671]
[1777491111699,47.88,75298.69,0.03,-0.97395,4e-05,1.71814]
[1777491112716,47.88,75307.09,0.03,-0.97357,5e-05,1.73939]
[1777491113715,47.88,75306.9,0.03,-0.97358,5e-05,1.73923]
[1777491118750,47.91,75305.15,0.03,-0.97358,4e-05,1.73916]
[1777491123785,47.93,75301.66,0.03,-0.9737,4e-05,1.73203]
[1777491128821,47.94,75305.1,0.03,-0.97352,5e-05,1.7422]
[1777491129828,47.94,75314.81,0.03,-0.97307,5e-05,1.76689]
[1777491130834,47.94,75315.78,0.03,-0.97303,5e-05,1.7696]
[1777491132850,47.95,75323.23,0.03,-0.97267,5e-05,1.78901]
[1777491134516,47.95,75339.99,0.03,-0.97188,5e-05,1.83248]
[1777491135871,47.95,75339.9,0.03,-0.97188,5e-05,1.8324]
[1777491136881,47.95,75346.27,0.03,-0.97158,5e-05,1.84911]
[1777491137884,47.95,75353.58,0.03,-0.97123,5e-05,1.86837]
[1777491138890,47.95,75352.88,0.03,-0.97126,5e-05,1.86662]
[1777491144586,47.96,75349.91,0.03,-0.97139,5e-05,1.85947]
[1777491146948,47.96,75342.95,0.03,-0.97172,5e-05,1.84153]
[1777491147953,47.96,75343.29,0.03,-0.9717,5e-05,1.84256]
[1777491152989,47.96,75345.44,0.03,-0.97167,5e-05,1.84312]
[1777491158027,47.97,75345.54,0.03,-0.97165,5e-05,1.84416]
[1777491163059,47.98,75347.48,0.03,-0.97154,5e-05,1.84999]
[1777491168094,47.98,75346.65,0.03,-0.97157,5e-05,1.84861]
[1777491172130,47.99,75325.19,0.03,-0.97256,5e-05,1.79391]
[1777491173138,47.99,75324.65,0.03,-0.97258,5e-05,1.79278]
[1777491178172,48.0,75326.66,0.03,-0.97247,5e-05,1.79916]
[1777491183206,48.01,75324.34,0.03,-0.97255,5e-05,1.79472]
[1777491184219,48.01,75299.51,0.03,-0.97367,4e-05,1.73253]
[1777491189249,48.02,75295.91,0.03,-0.97381,4e-05,1.72502]
[1777491190257,48.02,75285.69,0.03,-0.97425,4e-05,1.70018]
[1777491191263,48.03,75285.53,0.03,-0.97425,4e-05,1.70018]
[1777491194285,48.03,75280.13,0.03,-0.97447,4e-05,1.68817]
[1777491197305,48.04,75275.04,0.03,-0.97467,4e-05,1.67702]
[1777491201334,48.06,75280.85,0.03,-0.97439,4e-05,1.69277]
[1777491203347,48.06,75277.99,0.03,-0.9745,4e-05,1.68659]
[1777491204354,48.06,75272.51,0.03,-0.97473,4e-05,1.67368]
[1777491205360,48.07,75274.87,0.03,-0.97462,4e-05,1.67983]
[1777491210397,48.08,75272.11,0.03,-0.9747,4e-05,1.67524]
[1777491211408,48.09,75276.86,0.03,-0.97456,4e-05,1.68212]
[1777491212413,48.09,75285.31,0.03,-0.97418,4e-05,1.70312]
[1777491213419,48.09,75292.28,0.03,-0.97387,4e-05,1.72028]
[1777491214428,48.09,75296.01,0.03,-0.9737,4e-05,1.72986]
[1777491215433,48.1,75304.18,0.03,-0.97333,5e-05,1.75054]
[1777491216441,48.1,75304.84,0.03,-0.97329,5e-05,1.75248]
[1777491221476,48.11,75304.34,0.03,-0.97329,5e-05,1.75263]
[1777491224497,48.11,75297.91,0.03,-0.97356,4e-05,1.73743]
[1777491228541,48.12,75310.98,0.03,-0.97294,5e-05,1.77155]
[1777491233560,48.13,75305.0,0.03,-0.9732,5e-05,1.7576]
[1777491235575,48.14,75299.01,0.03,-0.97346,4e-05,1.74316]
[1777491237588,48.14,75293.76,0.03,-0.97368,4e-05,1.73068]
[1777491238595,48.14,75285.17,0.03,-0.97406,4e-05,1.70981]
[1777491239603,48.15,75280.0,0.03,-0.97428,4e-05,1.69749]
[1777491244636,48.16,75282.09,0.03,-0.97416,4e-05,1.70432]
[1777491249672,48.17,75281.14,0.03,-0.97417,4e-05,1.70369]
[1777491254707,48.18,75282.88,0.03,-0.97406,4e-05,1.70965]
[1777491259744,48.2,75283.87,0.03,-0.97399,4e-05,1.71376]
[1777491262763,48.2,75289.77,0.03,-0.97371,4e-05,1.72929]
[1777491263770,48.21,75290.63,0.03,-0.97366,4e-05,1.73172]
[1777491268805,48.22,75288.3,0.03,-0.97374,4e-05,1.72742]
[1777491272833,48.22,75294.46,0.03,-0.97352,4e-05,1.73829]
[1777491274847,48.23,75300.87,0.03,-0.97322,5e-05,1.7548]
[1777491276861,48.23,75305.52,0.03,-0.973,5e-05,1.76694]
[1777491281896,48.24,75309.13,0.03,-0.97282,5e-05,1.77716]
[1777491286934,48.25,75309.49,0.03,-0.97278,5e-05,1.77909]
[1777491291969,48.25,75312.57,0.03,-0.97262,5e-05,1.78783]
[1777491297006,48.26,75317.53,0.03,-0.97238,5e-05,1.80132]
[1777491302044,48.27,75313.8,0.03,-0.97253,5e-05,1.79282]
[1777491305716,48.27,75319.19,0.03,-0.97227,5e-05,1.80703]
[1777491307079,48.27,75322.72,0.03,-0.9721,5e-05,1.81633]
[1777491312114,48.28,75325.37,0.03,-0.97197,5e-05,1.82382]
[1777491317149,48.28,75327.14,0.03,-0.97187,5e-05,1.82906]
[1777491322184,48.29,75330.64,0.03,-0.97169,5e-05,1.83879]
[1777491327219,48.29,75331.85,0.03,-0.97162,5e-05,1.84264]
[1777491331248,48.3,75335.88,0.03,-0.97151,5e-05,1.84782]
[1777491335926,48.3,75352.39,0.03,-0.9707,5e-05,1.89152]
[1777491336282,48.3,75352.39,0.03,-0.9707,5e-05,1.89159]
[1777491337289,48.3,75359.49,0.03,-0.97035,5e-05,1.91042]
[1777491342324,48.3,75356.21,0.03,-0.97051,5e-05,1.90192]
[1777491344338,48.3,75350.24,0.03,-0.9708,5e-05,1.8863]
[1777491348367,48.31,75356.16,0.03,-0.9705,5e-05,1.9022]
[1777491351387,48.31,75351.11,0.03,-0.97075,5e-05,1.88907]
[1777491356422,48.31,75349.71,0.03,-0.97081,5e-05,1.88577]
[1777491361459,48.31,75362.06,0.03,-0.9702,5e-05,1.91879]
[1777491362470,48.31,75372.91,0.03,-0.96966,5e-05,1.94783]
[1777491367501,48.31,75380.17,0.03,-0.96929,5e-05,1.96724]
[1777491368507,48.31,75387.97,0.03,-0.9689,5e-05,1.98836]
[1777491371528,48.31,75393.82,0.03,-0.96861,5e-05,2.00403]
[1777491376564,48.3,75396.81,0.03,-0.96846,5e-05,2.01161]
[1777491381608,48.3,75398.29,0.03,-0.9684,5e-05,2.01501]
[1777491383614,48.3,75415.13,0.03,-0.96752,5e-05,2.06149]
[1777491386635,48.29,75425.23,0.03,-0.967,5e-05,2.08926]
[1777491391670,48.28,75424.11,0.03,-0.96717,5e-05,2.07866]
[1777491395698,48.28,75417.97,0.03,-0.96752,5e-05,2.06046]
[1777491398722,48.27,75408.01,0.03,-0.96806,5e-05,2.03206]
[1777491403757,48.27,75408.67,0.03,-0.96804,5e-05,2.0331]
[1777491407785,48.26,75418.53,0.03,-0.96753,5e-05,2.05997]
[1777491411854,48.26,75409.89,0.03,-0.968,5e-05,2.03511]
[1777491413855,48.26,75402.03,0.03,-0.96841,5e-05,2.01306]
[1777491418886,48.25,75398.75,0.03,-0.96859,5e-05,2.00346]
[1777491421908,48.25,75391.13,0.03,-0.96899,5e-05,1.98231]
[1777491422915,48.25,75384.11,0.03,-0.96935,5e-05,1.96317]
[1777491427950,48.25,75380.71,0.03,-0.96952,5e-05,1.95382]
[1777491432985,48.25,75375.78,0.03,-0.96977,5e-05,1.94047]
[1777491438020,48.25,75375.67,0.03,-0.96978,5e-05,1.94013]
[1777491443057,48.25,75379.03,0.03,-0.96961,5e-05,1.94914]
[1777491445071,48.25,75382.82,0.03,-0.96942,5e-05,1.95931]
[1777491450106,48.25,75381.73,0.03,-0.96948,5e-05,1.95611]
[1777491455143,48.24,75381.05,0.03,-0.96961,5e-05,1.94806]
[1777491460177,48.24,75386.38,0.03,-0.96934,5e-05,1.96223]
[1777491462191,48.24,75394.3,0.03,-0.96894,5e-05,1.98368]
[1777491464204,48.24,75399.64,0.03,-0.96867,5e-05,1.99817]
[1777491465212,48.24,75403.43,0.03,-0.96848,5e-05,2.00849]
[1777491466842,48.24,75407.85,0.03,-0.96825,5e-05,2.02044]
[1777491472263,48.23,75417.63,0.03,-0.96775,5e-05,2.04675]
[1777491474276,48.23,75422.62,0.03,-0.9675,5e-05,2.06032]
[1777491479310,48.22,75427.68,0.03,-0.96725,5e-05,2.07343]
[1777491484345,48.21,75429.29,0.03,-0.96719,5e-05,2.07675]
[1777491489380,48.2,75432.07,0.03,-0.96706,5e-05,2.08332]
[1777491494415,48.19,75420.49,0.03,-0.96772,5e-05,2.04874]
[1777491498443,48.18,75414.89,0.03,-0.96805,5e-05,2.03122]
[1777491503478,48.16,75413.85,0.03,-0.96815,5e-05,2.02608]
[1777491508513,48.15,75416.97,0.03,-0.96803,5e-05,2.03251]
[1777491511534,48.14,75421.62,0.03,-0.9679,5e-05,2.03798]
[1777491514555,48.13,75415.54,0.03,-0.96824,5e-05,2.01968]
[1777491519590,48.11,75417.05,0.03,-0.96821,5e-05,2.02169]
[1777491524625,48.1,75417.33,0.03,-0.96823,5e-05,2.0203]
[1777491529661,48.08,75415.16,0.03,-0.96839,5e-05,2.01217]
[1777491531674,48.08,75409.68,0.03,-0.96869,5e-05,1.99624]
[1777491536709,48.07,75416.25,0.03,-0.96838,5e-05,2.01247]
[1777491541743,48.05,75418.02,0.03,-0.96833,5e-05,2.01533]
[1777491546778,48.04,75415.73,0.03,-0.96848,5e-05,2.00699]
[1777491551814,48.02,75415.88,0.03,-0.96851,5e-05,2.00546]
[1777491556849,48.01,75416.22,0.03,-0.96853,5e-05,2.00448]
[1777491561883,48.0,75416.99,0.03,-0.96853,5e-05,2.00471]
[1777491566919,47.98,75421.87,0.03,-0.96831,5e-05,2.01626]
[1777491571953,47.97,75422.26,0.03,-0.96842,5e-05,2.00925]
[1777491574977,47.96,75416.14,0.03,-0.96876,5e-05,1.99118]
[1777491580009,47.95,75416.91,0.03,-0.96875,5e-05,1.99148]
[1777491585045,47.94,75417.11,0.03,-0.96878,5e-05,1.99022]
[1777491590082,47.93,75416.42,0.03,-0.96885,5e-05,1.98652]
[1777491591087,47.92,75410.38,0.03,-0.96916,5e-05,1.96959]
[1777491592093,47.92,75402.72,0.03,-0.96956,5e-05,1.94838]
[1777491597129,47.91,75401.59,0.03,-0.96965,5e-05,1.94386]
[1777491602170,47.9,75407.27,0.03,-0.96938,5e-05,1.95786]
[1777491603184,47.9,75409.67,0.03,-0.96927,5e-05,1.9641]
[1777491604184,47.9,75414.83,0.03,-0.96901,5e-05,1.97792]
[1777491606198,47.89,75416.39,0.03,-0.96894,5e-05,1.98149]
[1777491611233,47.88,75418.73,0.03,-0.96886,5e-05,1.98612]
[1777491616268,47.87,75417.26,0.03,-0.96897,5e-05,1.98025]
[1777491620296,47.86,75408.81,0.03,-0.96943,5e-05,1.95567]
[1777491622311,47.85,75405.46,0.03,-0.96961,5e-05,1.94591]
[1777491627991,47.84,75407.73,0.03,-0.96953,5e-05,1.95023]
[1777491631373,47.83,75413.85,0.03,-0.96932,5e-05,1.96]
[1777491632381,47.83,75415.6,0.03,-0.96924,5e-05,1.96446]
[1777491638061,47.82,75412.67,0.03,-0.96943,5e-05,1.95447]
[1777491643457,47.81,75415.27,0.03,-0.96932,5e-05,1.96]
[1777491648131,47.79,75423.57,0.03,-0.96893,5e-05,1.98114]
[1777491652520,47.79,75428.84,0.03,-0.96868,5e-05,1.99428]
[1777491655545,47.77,75435.46,0.03,-0.96836,5e-05,2.01113]
[1777491660576,47.76,75433.83,0.03,-0.96849,5e-05,2.00452]
[1777491664605,47.75,75426.34,0.03,-0.96891,5e-05,1.98217]
[1777491669639,47.74,75425.24,0.03,-0.969,5e-05,1.97729]
[1777491674674,47.72,75423.42,0.03,-0.96913,5e-05,1.97052]
[1777491678341,47.72,75408.29,0.03,-0.96992,5e-05,1.9282]
[1777491680723,47.71,75403.14,0.03,-0.97019,5e-05,1.91347]
[1777491685756,47.71,75391.3,0.03,-0.9708,5e-05,1.88077]
[1777491686762,47.7,75380.61,0.03,-0.97133,5e-05,1.85211]
[1777491691797,47.7,75381.91,0.03,-0.97137,5e-05,1.84904]
[1777491696831,47.69,75382.94,0.03,-0.97133,5e-05,1.85118]
[1777491699853,47.69,75390.3,0.03,-0.97097,5e-05,1.87027]
[1777491704888,47.69,75392.28,0.03,-0.97089,5e-05,1.87477]
[1777491709923,47.68,75394.47,0.03,-0.9708,5e-05,1.87984]
[1777491710931,47.68,75402.33,0.03,-0.97041,5e-05,1.90071]
[1777491711937,47.68,75402.33,0.03,-0.97041,5e-05,1.90052]
[1777491712944,47.68,75408.16,0.03,-0.97012,5e-05,1.91602]
[1777491717978,47.67,75406.48,0.03,-0.97023,5e-05,1.91037]
[1777491723013,47.66,75404.99,0.03,-0.97033,5e-05,1.90525]
[1777491728051,47.65,75404.46,0.03,-0.97037,5e-05,1.90276]
[1777491733084,47.65,75407.21,0.03,-0.97025,5e-05,1.90906]
[1777491738120,47.64,75414.77,0.03,-0.9699,5e-05,1.92833]
[1777491743154,47.63,75416.82,0.03,-0.96982,5e-05,1.93255]
[1777491748190,47.62,75417.2,0.03,-0.96982,5e-05,1.93223]
[1777491753224,47.61,75419.8,0.03,-0.96981,5e-05,1.93196]
[1777491756244,47.6,75413.8,0.03,-0.97012,5e-05,1.91491]
[1777491761279,47.6,75412.74,0.03,-0.9702,5e-05,1.91087]
[1777491766315,47.59,75413.46,0.03,-0.97018,5e-05,1.91166]
[1777491771350,47.58,75415.54,0.03,-0.9701,5e-05,1.91614]
[1777491776385,47.57,75415.2,0.03,-0.97014,5e-05,1.91405]
[1777491781420,47.56,75414.11,0.03,-0.97022,5e-05,1.90996]
[1777491786455,47.56,75411.85,0.03,-0.97035,5e-05,1.90276]
[1777491791490,47.55,75411.39,0.03,-0.97039,5e-05,1.90046]
[1777491796529,47.54,75412.33,0.03,-0.97037,5e-05,1.90193]
[1777491801559,47.53,75414.98,0.03,-0.97025,5e-05,1.90798]
[1777491806596,47.53,75412.66,0.03,-0.97039,5e-05,1.90058]
[1777491809275,47.52,75391.52,0.03,-0.97145,5e-05,1.84361]
[1777491810623,47.52,75392.2,0.03,-0.97142,5e-05,1.84528]
[1777491815658,47.52,75395.32,0.03,-0.97136,5e-05,1.84708]
[1777491817672,47.52,75401.95,0.03,-0.97104,5e-05,1.86442]
[1777491819345,47.51,75410.34,0.03,-0.97063,5e-05,1.8865]
[1777491823714,47.51,75415.37,0.03,-0.97039,5e-05,1.89924]
[1777491829415,47.5,75414.54,0.03,-0.97046,5e-05,1.89576]
[1777491834791,47.49,75414.3,0.03,-0.97049,5e-05,1.8939]
[1777491839826,47.48,75410.99,0.03,-0.97068,5e-05,1.88401]
[1777491844861,47.48,75411.44,0.03,-0.97067,5e-05,1.88421]
[1777491846876,47.47,75402.98,0.03,-0.9711,5e-05,1.86126]
[1777491851911,47.47,75407.39,0.03,-0.9709,5e-05,1.87222]
[1777491854932,47.46,75414.93,0.03,-0.97053,5e-05,1.89186]
[1777491859967,47.46,75414.56,0.03,-0.97057,5e-05,1.88981]
[1777491862988,47.45,75409.27,0.03,-0.97085,5e-05,1.87504]
[1777491868022,47.45,75410.67,0.03,-0.97079,5e-05,1.87786]
[1777491873058,47.44,75410.47,0.03,-0.97091,5e-05,1.87051]
[1777491878094,47.43,75411.34,0.03,-0.97088,5e-05,1.87195]
[1777491883128,47.43,75410.44,0.03,-0.97094,5e-05,1.86866]
[1777491888163,47.42,75404.67,0.03,-0.97124,5e-05,1.85249]
[1777491891185,47.42,75398.46,0.03,-0.97155,5e-05,1.83566]
[1777491896220,47.42,75398.31,0.03,-0.97157,5e-05,1.83472]
[1777491901255,47.41,75397.92,0.03,-0.9716,5e-05,1.83316]
[1777491903277,47.41,75408.8,0.03,-0.97107,5e-05,1.86174]
[1777491905284,47.41,75404.47,0.03,-0.97129,5e-05,1.84996]
[1777491910319,47.4,75405.27,0.03,-0.97126,5e-05,1.8514]
[1777491913339,47.4,75409.93,0.03,-0.97104,5e-05,1.86334]
[1777491918375,47.39,75409.26,0.03,-0.97109,5e-05,1.86076]
[1777491923410,47.39,75408.11,0.03,-0.97116,5e-05,1.85691]
[1777491928445,47.38,75407.94,0.03,-0.97118,5e-05,1.85573]
[1777491933480,47.38,75406.97,0.03,-0.97133,5e-05,1.84662]
[1777491938515,47.37,75409.03,0.03,-0.97124,5e-05,1.85143]
[1777491943551,47.37,75408.8,0.03,-0.97126,5e-05,1.85011]
[1777491948585,47.36,75410.82,0.03,-0.97118,5e-05,1.85479]
[1777491949593,47.36,75416.88,0.03,-0.97088,5e-05,1.87083]
[1777491950599,47.36,75423.49,0.03,-0.97055,5e-05,1.88842]
[1777491951607,47.36,75423.05,0.03,-0.97058,5e-05,1.88703]
[1777491956642,47.35,75422.42,0.03,-0.97063,5e-05,1.88432]
[1777491958656,47.35,75428.56,0.03,-0.97033,5e-05,1.9005]
[1777491959662,47.35,75429.8,0.03,-0.97027,5e-05,1.90364]
[1777491964700,47.34,75434.57,0.03,-0.97005,5e-05,1.91542]
[1777491968729,47.33,75442.88,0.03,-0.96964,5e-05,1.93711]
[1777491971749,47.33,75436.08,0.03,-0.97001,5e-05,1.91766]
[1777491973760,47.32,75442.42,0.03,-0.96969,5e-05,1.9345]
[1777491974769,47.32,75441.57,0.03,-0.96974,5e-05,1.93189]
[1777491980475,47.31,75440.7,0.03,-0.96982,5e-05,1.92783]
[1777491985847,47.3,75437.97,0.03,-0.96998,5e-05,1.91897]
[1777491990881,47.29,75438.44,0.03,-0.96999,5e-05,1.91888]
[1777491995919,47.28,75434.36,0.03,-0.97031,5e-05,1.90028]
[1777492000951,47.27,75434.4,0.03,-0.97033,5e-05,1.89916]
[1777492004980,47.27,75430.31,0.03,-0.97056,5e-05,1.88712]
[1777492009009,47.26,75424.11,0.03,-0.97088,5e-05,1.86961]
[1777492014044,47.26,75407.34,0.03,-0.97172,5e-05,1.82422]
[1777492016058,47.25,75396.25,0.03,-0.97226,5e-05,1.795]
[1777492021093,47.25,75393.97,0.03,-0.97237,5e-05,1.78885]
[1777492024114,47.25,75401.29,0.03,-0.97202,5e-05,1.80783]
[1777492025121,47.25,75410.77,0.03,-0.97157,5e-05,1.83268]
[1777492030155,47.25,75415.67,0.03,-0.97134,5e-05,1.84504]
[1777492035190,47.24,75415.98,0.03,-0.97134,5e-05,1.84519]
[1777492040226,47.24,75420.61,0.03,-0.97112,5e-05,1.85683]
[1777492045260,47.23,75419.5,0.03,-0.97119,5e-05,1.85313]
[1777492050296,47.23,75420.9,0.03,-0.97113,5e-05,1.85607]
[1777492055331,47.22,75419.95,0.03,-0.97128,5e-05,1.84691]
[1777492060365,47.22,75422.37,0.03,-0.97118,5e-05,1.85264]
[1777492065401,47.21,75423.85,0.03,-0.97112,5e-05,1.85578]
[1777492070436,47.2,75424.08,0.03,-0.97112,5e-05,1.85557]
[1777492075473,47.2,75425.4,0.03,-0.97107,5e-05,1.85827]
[1777492080507,47.19,75427.18,0.03,-0.971,5e-05,1.86217]
[1777492085541,47.19,75427.82,0.03,-0.97098,5e-05,1.86301]
[1777492090578,47.18,75428.78,0.03,-0.97095,5e-05,1.86472]
[1777492091584,47.18,75439.27,0.03,-0.97043,5e-05,1.89283]
[1777492095613,47.17,75444.86,0.03,-0.97016,5e-05,1.90715]
[1777492100649,47.16,75448.6,0.03,-0.96999,5e-05,1.91626]
[1777492105683,47.16,75450.32,0.03,-0.96993,5e-05,1.91983]
[1777492110718,47.15,75443.74,0.03,-0.97028,5e-05,1.90072]
[1777492114746,47.14,75447.58,0.03,-0.97019,5e-05,1.90443]
[1777492119781,47.14,75446.61,0.03,-0.97026,5e-05,1.90071]
[1777492124816,47.13,75443.11,0.03,-0.97046,5e-05,1.89012]
[1777492129852,47.12,75443.5,0.03,-0.97046,5e-05,1.89013]
[1777492134887,47.11,75450.67,0.03,-0.97011,5e-05,1.9086]
[1777492139922,47.11,75451.32,0.03,-0.9701,5e-05,1.90916]
[1777492144957,47.1,75452.67,0.03,-0.97006,5e-05,1.9116]
[1777492149991,47.09,75460.93,0.03,-0.96966,5e-05,1.933]
[1777492151669,47.08,75466.22,0.03,-0.96939,5e-05,1.94704]
[1777492155027,47.08,75474.65,0.03,-0.96897,5e-05,1.96958]
[1777492156034,47.07,75478.22,0.03,-0.96879,5e-05,1.97923]
[1777492161740,47.06,75481.01,0.03,-0.96868,5e-05,1.9848]
[1777492167111,47.04,75483.57,0.03,-0.96859,5e-05,1.9897]
[1777492171809,47.03,75466.87,0.03,-0.96959,5e-05,1.93539]
[1777492172146,47.03,75466.87,0.03,-0.96959,5e-05,1.93509]
[1777492174160,47.03,75461.89,0.03,-0.96986,5e-05,1.92076]
[1777492179195,47.02,75464.0,0.03,-0.96978,5e-05,1.92517]
[1777492184232,47.01,75466.52,0.03,-0.96968,5e-05,1.93074]
[1777492187257,47.0,75455.0,0.03,-0.97028,5e-05,1.89831]
[1777492189267,47.0,75449.8,0.03,-0.97056,5e-05,1.88375]
[1777492193295,46.99,75439.35,0.03,-0.9711,5e-05,1.85481]
[1777492198329,46.99,75437.93,0.03,-0.97118,5e-05,1.85035]
[1777492200349,46.99,75430.1,0.03,-0.97157,5e-05,1.82918]
[1777492202382,46.99,75410.03,0.03,-0.97255,5e-05,1.77624]
[1777492203374,46.99,75414.07,0.03,-0.97235,5e-05,1.78678]
[1777492204375,46.99,75423.71,0.03,-0.97189,5e-05,1.8121]
[1777492206391,46.99,75427.67,0.03,-0.97169,5e-05,1.82247]
[1777492208409,46.99,75420.4,0.03,-0.97205,5e-05,1.80316]
[1777492211430,46.99,75414.1,0.03,-0.97236,5e-05,1.78657]
[1777492216465,46.99,75414.98,0.03,-0.97232,5e-05,1.78877]
[1777492221500,46.98,75410.47,0.03,-0.97253,5e-05,1.77692]
[1777492226536,46.98,75411.45,0.03,-0.97249,5e-05,1.77947]
[1777492231569,46.98,75410.45,0.03,-0.97262,5e-05,1.77112]
[1777492236606,46.99,75408.71,0.03,-0.9727,5e-05,1.76665]
[1777492241644,46.99,75405.56,0.03,-0.97285,5e-05,1.75861]
[1777492244665,46.99,75410.44,0.03,-0.97262,5e-05,1.77132]
[1777492249699,46.99,75409.55,0.03,-0.97266,5e-05,1.76905]
[1777492251714,46.99,75415.32,0.03,-0.97238,5e-05,1.78408]
[1777492253728,46.99,75424.93,0.03,-0.97192,5e-05,1.80927]
[1777492257756,46.99,75419.7,0.03,-0.97217,5e-05,1.79535]
[1777492260777,46.98,75413.81,0.03,-0.97246,5e-05,1.77987]
[1777492263797,46.98,75419.68,0.03,-0.97218,5e-05,1.79522]
[1777492268833,46.98,75416.26,0.03,-0.97234,5e-05,1.78615]
[1777492273868,46.98,75415.24,0.03,-0.97239,5e-05,1.78342]
[1777492278903,46.98,75420.15,0.03,-0.97216,5e-05,1.79618]
[1777492281925,46.98,75426.55,0.03,-0.97185,5e-05,1.81294]
[1777492286960,46.98,75431.25,0.03,-0.97162,5e-05,1.8251]
[1777492288975,46.98,75437.91,0.03,-0.9713,5e-05,1.84272]
[1777492291995,46.98,75443.27,0.03,-0.97112,5e-05,1.85092]
[1777492295020,46.97,75453.41,0.03,-0.97062,5e-05,1.87797]
[1777492296025,46.97,75462.71,0.03,-0.97015,5e-05,1.9032]
[1777492297032,46.97,75458.09,0.03,-0.97039,5e-05,1.89037]
[1777492299045,46.97,75450.85,0.03,-0.97076,5e-05,1.87036]
[1777492304081,46.96,75453.27,0.03,-0.97065,5e-05,1.87619]
[1777492309115,46.96,75450.77,0.03,-0.97079,5e-05,1.86861]
[1777492311130,46.96,75446.77,0.03,-0.971,5e-05,1.85753]
[1777492316166,46.95,75445.44,0.03,-0.97108,5e-05,1.85328]
[1777492320194,46.95,75441.77,0.03,-0.97127,5e-05,1.84296]
[1777492323214,46.95,75446.58,0.03,-0.97104,5e-05,1.85554]
[1777492328249,46.94,75445.79,0.03,-0.97109,5e-05,1.85279]
[1777492330263,46.94,75451.1,0.03,-0.97083,5e-05,1.86686]
[1777492332279,46.94,75456.8,0.03,-0.97054,5e-05,1.882]
[1777492337993,46.93,75455.61,0.03,-0.97063,5e-05,1.87766]
[1777492343354,46.92,75459.05,0.03,-0.97047,5e-05,1.88587]
[1777492348389,46.92,75457.98,0.03,-0.97054,5e-05,1.88213]
[1777492353434,46.91,75460.46,0.03,-0.97053,5e-05,1.88171]
[1777492355454,46.9,75480.84,0.03,-0.96948,5e-05,1.9373]
[1777492359479,46.9,75486.25,0.03,-0.96922,5e-05,1.95111]
[1777492364514,46.89,75489.66,0.03,-0.96907,5e-05,1.95905]
[1777492366529,46.88,75495.29,0.03,-0.96879,5e-05,1.9742]
[1777492367537,46.88,75490.0,0.03,-0.96907,5e-05,1.95899]
[1777492372571,46.87,75490.48,0.03,-0.96908,5e-05,1.95876]
[1777492376601,46.86,75495.87,0.03,-0.96882,5e-05,1.97258]
[1777492381635,46.85,75494.69,0.03,-0.96891,5e-05,1.96753]
[1777492385663,46.84,75489.41,0.03,-0.96922,5e-05,1.95136]
[1777492388684,46.83,75484.15,0.03,-0.96951,5e-05,1.93574]
[1777492393719,46.82,75476.05,0.03,-0.96996,5e-05,1.91184]
[1777492398760,46.81,75474.2,0.03,-0.97008,5e-05,1.90548]
[1777492403796,46.8,75474.53,0.03,-0.97009,5e-05,1.90514]
[1777492406818,46.8,75468.84,0.03,-0.9704,5e-05,1.88881]
[1777492408831,46.8,75462.8,0.03,-0.97071,5e-05,1.87192]
[1777492413866,46.79,75460.26,0.03,-0.97095,5e-05,1.85813]
[1777492416887,46.79,75452.57,0.03,-0.97134,5e-05,1.83687]
[1777492421922,46.78,75454.31,0.03,-0.97127,5e-05,1.84074]
[1777492426956,46.77,75453.81,0.03,-0.97131,5e-05,1.83855]
[1777492431994,46.77,75453.3,0.03,-0.97135,5e-05,1.83635]
[1777492434007,46.77,75447.94,0.03,-0.97163,5e-05,1.82168]
[1777492437029,46.76,75437.27,0.03,-0.97216,5e-05,1.79293]
[1777492438036,46.76,75433.31,0.03,-0.97235,5e-05,1.78241]
[1777492442063,46.76,75439.5,0.03,-0.97206,5e-05,1.7984]
[1777492445085,46.76,75445.37,0.03,-0.97177,5e-05,1.81368]
[1777492450120,46.75,75446.16,0.03,-0.97175,5e-05,1.81514]
[1777492453141,46.75,75440.7,0.03,-0.97202,5e-05,1.80025]
[1777492458175,46.75,75443.59,0.03,-0.97189,5e-05,1.80738]
[1777492463210,46.74,75443.36,0.03,-0.97191,5e-05,1.80616]
[1777492468246,46.74,75438.97,0.03,-0.97214,5e-05,1.79393]
[1777492471271,46.74,75435.67,0.03,-0.97239,5e-05,1.77916]
[1777492476302,46.73,75438.23,0.03,-0.97227,5e-05,1.78549]
[1777492481341,46.73,75446.32,0.03,-0.97189,5e-05,1.80645]
[1777492482344,46.73,75450.7,0.03,-0.97167,5e-05,1.81799]
[1777492484357,46.73,75453.4,0.03,-0.97154,5e-05,1.8249]
[1777492489394,46.72,75449.86,0.03,-0.97173,5e-05,1.81466]
[1777492493422,46.72,75454.98,0.03,-0.97149,5e-05,1.82778]
[1777492497449,46.71,75456.3,0.03,-0.97144,5e-05,1.83066]
[1777492501478,46.71,75451.08,0.03,-0.97171,5e-05,1.81605]
[1777492502485,46.71,75444.73,0.03,-0.97202,5e-05,1.79901]
[1777492503492,46.71,75447.88,0.03,-0.97187,5e-05,1.80727]
[1777492504501,46.71,75455.04,0.03,-0.97152,5e-05,1.82626]
[1777492505509,46.71,75461.41,0.03,-0.9712,5e-05,1.84324]
[1777492506513,46.7,75460.54,0.03,-0.97125,5e-05,1.84071]
[1777492509200,46.7,75452.28,0.03,-0.97167,5e-05,1.81799]
[1777492510541,46.7,75452.83,0.03,-0.97165,5e-05,1.81932]
[1777492515576,46.69,75453.72,0.03,-0.97162,5e-05,1.82086]
[1777492520611,46.69,75456.07,0.03,-0.97152,5e-05,1.82646]
[1777492525646,46.7,75451.85,0.03,-0.9717,5e-05,1.81662]
[1777492530681,46.69,75454.96,0.03,-0.97156,5e-05,1.82428]
[1777492534708,46.69,75447.38,0.03,-0.97202,5e-05,1.79781]
[1777492537730,46.69,75442.34,0.03,-0.97227,5e-05,1.78428]
[1777492542766,46.7,75438.56,0.03,-0.97242,5e-05,1.77621]
[1777492547801,46.76,75439.26,0.03,-0.97224,5e-05,1.78597]
[1777492552835,46.82,75437.65,0.03,-0.97215,5e-05,1.79092]
[1777492557870,46.89,75434.95,0.03,-0.97211,5e-05,1.79284]
[1777492562905,46.91,75435.6,0.03,-0.97202,5e-05,1.79769]
[1777492567939,46.93,75439.49,0.03,-0.97177,5e-05,1.811]
[1777492571969,46.95,75433.09,0.03,-0.97204,5e-05,1.79653]
[1777492577005,46.95,75432.26,0.03,-0.97208,5e-05,1.79469]
[1777492582040,46.95,75433.12,0.03,-0.97204,5e-05,1.79667]
[1777492586068,46.95,75440.1,0.03,-0.9717,5e-05,1.81486]
[1777492590097,46.95,75444.87,0.03,-0.97146,5e-05,1.82786]
[1777492593116,46.96,75454.14,0.03,-0.97105,5e-05,1.84852]
[1777492594124,46.97,75461.32,0.03,-0.97068,5e-05,1.86843]
[1777492599158,46.98,75459.38,0.03,-0.97073,5e-05,1.86573]
[1777492604193,47.0,75462.4,0.03,-0.97053,5e-05,1.87641]
[1777492609231,47.02,75463.18,0.03,-0.97044,5e-05,1.88095]
[1777492613257,47.03,75470.38,0.03,-0.97004,5e-05,1.90253]
[1777492614264,47.03,75474.81,0.03,-0.9698,5e-05,1.91516]
[1777492619298,47.05,75478.14,0.03,-0.96959,5e-05,1.92645]
[1777492623328,47.06,75483.32,0.03,-0.96928,5e-05,1.94246]
[1777492628363,47.07,75482.5,0.03,-0.96929,5e-05,1.9422]
[1777492633398,47.09,75484.76,0.03,-0.96913,5e-05,1.95053]
[1777492636419,47.1,75473.63,0.03,-0.96969,5e-05,1.92087]
[1777492637425,47.1,75471.16,0.03,-0.96981,5e-05,1.91452]
[1777492642462,47.11,75471.81,0.03,-0.96973,5e-05,1.91862]
[1777492644475,47.12,75477.3,0.03,-0.96943,5e-05,1.93469]
[1777492648503,47.13,75481.05,0.03,-0.9692,5e-05,1.9468]
[1777492651523,47.14,75483.69,0.03,-0.96913,5e-05,1.94924]
[1777492656559,47.15,75481.67,0.03,-0.9692,5e-05,1.94558]
[1777492658573,47.16,75491.76,0.03,-0.96865,5e-05,1.97458]
[1777492660256,47.16,75487.62,0.03,-0.96885,5e-05,1.96367]
[1777492662607,47.17,75482.17,0.03,-0.96913,5e-05,1.94919]
[1777492663610,47.17,75472.54,0.03,-0.96963,5e-05,1.92288]
[1777492664616,47.17,75472.17,0.03,-0.96964,5e-05,1.92229]
[1777492670328,47.19,75471.38,0.03,-0.96963,5e-05,1.92265]
[1777492673678,47.2,75466.09,0.03,-0.96988,5e-05,1.90941]
[1777492678714,47.22,75462.75,0.03,-0.97001,5e-05,1.90248]
[1777492683749,47.23,75461.75,0.03,-0.97002,5e-05,1.90199]
[1777492688786,47.25,75468.82,0.03,-0.9696,5e-05,1.92402]
[1777492693820,47.26,75471.69,0.03,-0.96942,5e-05,1.93396]
[1777492698853,47.28,75474.39,0.03,-0.96924,5e-05,1.94342]
[1777492703889,47.29,75474.65,0.03,-0.96919,5e-05,1.94607]
[1777492706909,47.28,75479.9,0.03,-0.96893,5e-05,1.95966]
[1777492711945,47.27,75470.52,0.03,-0.96954,5e-05,1.9259]
[1777492713965,47.27,75451.83,0.03,-0.97051,5e-05,1.87459]
[1777492714969,47.27,75452.14,0.03,-0.9705,5e-05,1.87495]
[1777492720012,47.26,75452.95,0.03,-0.97048,5e-05,1.87618]
[1777492725042,47.25,75450.61,0.03,-0.97062,5e-05,1.86884]
[1777492730077,47.25,75446.5,0.03,-0.97084,5e-05,1.85692]
[1777492735112,47.24,75449.96,0.03,-0.97068,5e-05,1.86536]
[1777492738134,47.24,75455.24,0.03,-0.97043,5e-05,1.87907]
[1777492743167,47.23,75456.42,0.03,-0.97038,5e-05,1.88132]
[1777492747196,47.23,75451.04,0.03,-0.97067,5e-05,1.866]
[1777492748203,47.22,75456.88,0.03,-0.97038,5e-05,1.8816]
[1777492753239,47.22,75453.35,0.03,-0.97058,5e-05,1.87109]
[1777492758277,47.21,75456.28,0.03,-0.97045,5e-05,1.87807]
[1777492761294,47.21,75463.15,0.03,-0.97011,5e-05,1.89613]
[1777492766330,47.2,75466.74,0.03,-0.96994,5e-05,1.90473]
[1777492767338,47.2,75472.65,0.03,-0.96964,5e-05,1.92072]
[1777492769350,47.19,75471.62,0.03,-0.96971,5e-05,1.91734]
[1777492772372,47.19,75476.72,0.03,-0.96955,5e-05,1.92449]
[1777492777409,47.18,75488.95,0.03,-0.96893,5e-05,1.95703]
[1777492778416,47.17,75489.32,0.03,-0.96892,5e-05,1.95772]
[1777492783456,47.16,75492.42,0.03,-0.96879,5e-05,1.96468]
[1777492785465,47.16,75500.56,0.03,-0.96836,5e-05,1.98687]
[1777492787479,47.15,75512.31,0.03,-0.96774,5e-05,2.01949]
[1777492788486,47.15,75520.78,0.03,-0.96728,6e-05,2.04337]
[1777492789494,47.15,75522.0,0.03,-0.96722,6e-05,2.0464]
[1777492794530,47.13,75519.4,0.03,-0.96741,6e-05,2.03649]
[1777492799565,47.11,75516.49,0.03,-0.96762,6e-05,2.02578]
[1777492804601,47.1,75514.63,0.03,-0.96777,5e-05,2.01817]
[1777492805608,47.1,75524.83,0.03,-0.96721,6e-05,2.04706]
[1777492806614,47.1,75545.24,0.03,-0.96605,6e-05,2.10687]
[1777492807622,47.1,75554.37,0.03,-0.96553,6e-05,2.13404]
[1777492808629,47.1,75557.4,0.03,-0.96535,6e-05,2.14315]
[1777492811658,47.1,75566.86,0.03,-0.96479,6e-05,2.17166]
[1777492812662,47.1,75576.8,0.03,-0.9642,6e-05,2.20181]
[1777492813665,47.1,75573.5,0.03,-0.9644,6e-05,2.19177]
[1777492814672,47.1,75554.27,0.03,-0.96553,6e-05,2.13401]
[1777492815679,47.1,75558.96,0.03,-0.96525,6e-05,2.14807]
[1777492816686,47.1,75553.29,0.03,-0.96558,6e-05,2.13123]
[1777492817694,47.1,75567.02,0.03,-0.96478,6e-05,2.1724]
[1777492818700,47.1,75567.91,0.03,-0.96472,6e-05,2.1751]
[1777492822411,47.1,75557.87,0.03,-0.96533,6e-05,2.14437]
[1777492823736,47.09,75552.05,0.03,-0.96568,6e-05,2.12638]
[1777492824743,47.09,75550.81,0.03,-0.96576,6e-05,2.12207]
[1777492829780,47.07,75541.94,0.03,-0.96633,6e-05,2.09281]
[1777492832489,47.06,75540.46,0.03,-0.96654,6e-05,2.08046]
[1777492834815,47.05,75539.75,0.03,-0.9666,6e-05,2.07729]
[1777492836830,47.04,75548.71,0.03,-0.96611,6e-05,2.10253]
[1777492837842,47.0,75550.87,0.03,-0.9661,6e-05,2.1032]
[1777492842560,46.92,75543.78,0.03,-0.96676,6e-05,2.06949]
[1777492846899,46.92,75538.38,0.03,-0.96707,6e-05,2.05316]
[1777492847906,46.91,75530.39,0.03,-0.96753,6e-05,2.02955]
[1777492848914,46.91,75527.51,0.03,-0.96769,6e-05,2.02082]
[1777492849920,46.91,75536.13,0.03,-0.96721,6e-05,2.04602]
[1777492850930,46.91,75534.96,0.03,-0.96726,6e-05,2.04314]
[1777492852630,46.91,75534.95,0.03,-0.96727,6e-05,2.04268]
[1777492853951,46.91,75542.24,0.03,-0.96686,6e-05,2.06415]
[1777492854958,46.91,75544.07,0.03,-0.96677,6e-05,2.06901]
[1777492859994,46.89,75550.13,0.03,-0.96647,6e-05,2.08428]
[1777492861023,46.89,75557.0,0.03,-0.96609,6e-05,2.10402]
[1777492862719,46.88,75534.73,0.03,-0.96737,6e-05,2.03774]
[1777492864035,46.88,75550.03,0.03,-0.96652,6e-05,2.08193]
[1777492865043,46.88,75548.53,0.03,-0.96661,6e-05,2.07701]
[1777492866048,46.88,75553.84,0.03,-0.96631,6e-05,2.09284]
[1777492867059,46.87,75559.31,0.03,-0.966,6e-05,2.10849]
[1777492868075,46.84,75561.06,0.03,-0.96601,6e-05,2.10814]
[1777492870078,46.83,75551.43,0.03,-0.96658,6e-05,2.07862]
[1777492871086,46.83,75545.56,0.03,-0.96692,6e-05,2.06091]
[1777492872098,46.82,75544.15,0.03,-0.96701,6e-05,2.05632]
[1777492875122,46.81,75526.07,0.03,-0.96805,5e-05,2.00263]
[1777492876123,46.81,75531.05,0.03,-0.96778,6e-05,2.01654]
[1777492877137,46.81,75540.86,0.03,-0.96724,6e-05,2.0445]
[1777492878146,46.81,75539.22,0.03,-0.96734,6e-05,2.03928]
[1777492881167,46.8,75531.81,0.03,-0.96778,6e-05,2.01654]
[1777492883180,46.79,75528.02,0.03,-0.968,5e-05,2.00483]
[1777492886199,46.78,75536.71,0.03,-0.96755,6e-05,2.02867]
[1777492887205,46.78,75535.12,0.03,-0.96764,6e-05,2.02365]
[1777492890227,46.77,75545.35,0.03,-0.9671,6e-05,2.05203]
[1777492891236,46.77,75544.66,0.03,-0.96724,6e-05,2.04324]
[1777492892242,46.77,75529.89,0.03,-0.96807,5e-05,2.00013]
[1777492893251,46.76,75531.75,0.03,-0.96797,6e-05,2.00508]
[1777492897289,46.75,75526.22,0.03,-0.96831,5e-05,1.98767]
[1777492900304,46.75,75535.31,0.03,-0.96783,6e-05,2.01261]
[1777492905340,46.73,75528.93,0.03,-0.96822,5e-05,1.99225]
[1777492907355,46.73,75530.99,0.03,-0.96812,5e-05,1.99739]
[1777492909369,46.72,75532.62,0.03,-0.96805,5e-05,2.00127]
[1777492912393,46.71,75539.08,0.03,-0.96771,6e-05,2.01866]
[1777492916429,46.7,75532.62,0.03,-0.96811,5e-05,1.99808]
[1777492921462,46.69,75533.67,0.03,-0.96809,5e-05,1.99923]
[1777492923507,46.68,75563.93,0.03,-0.9664,6e-05,2.08699]
[1777492924504,46.68,75566.84,0.03,-0.96625,6e-05,2.09455]
[1777492925509,46.67,75572.74,0.03,-0.96592,6e-05,2.11153]
[1777492927523,46.67,75564.44,0.03,-0.96642,6e-05,2.08581]
[1777492930545,46.66,75572.64,0.03,-0.96597,6e-05,2.10909]
[1777492931560,46.66,75579.16,0.03,-0.9656,6e-05,2.12803]
[1777492932560,46.65,75601.83,0.03,-0.96428,6e-05,2.1956]
[1777492933571,46.65,75608.94,0.03,-0.96385,6e-05,2.21747]
[1777492934576,46.64,75623.07,0.03,-0.96301,6e-05,2.25991]
[1777492935585,46.64,75616.88,0.03,-0.96339,6e-05,2.24061]
[1777492936591,46.58,75604.91,0.03,-0.96429,6e-05,2.19511]
[1777492937597,46.58,75590.69,0.03,-0.96515,6e-05,2.15107]
[1777492938603,46.58,75597.89,0.03,-0.96474,6e-05,2.1723]
[1777492939637,46.57,75599.09,0.03,-0.96468,6e-05,2.17529]
[1777492940619,46.57,75591.85,0.03,-0.96511,6e-05,2.15328]
[1777492941626,46.56,75591.82,0.03,-0.96514,6e-05,2.15188]
[1777492942635,46.56,75598.58,0.03,-0.96475,6e-05,2.17179]
[1777492943641,46.55,75599.01,0.03,-0.96474,6e-05,2.17243]
[1777492948680,46.53,75590.79,0.03,-0.96529,6e-05,2.14409]
[1777492949684,46.53,75583.59,0.03,-0.96573,6e-05,2.12178]
[1777492950690,46.52,75583.71,0.03,-0.96573,6e-05,2.12155]
[1777492953717,46.51,75589.21,0.03,-0.96554,6e-05,2.12988]
[1777492955725,46.5,75596.4,0.03,-0.96514,6e-05,2.15039]
[1777492957739,46.5,75570.99,0.03,-0.96664,6e-05,2.07306]
[1777492958746,46.49,75570.99,0.03,-0.96666,6e-05,2.07252]
[1777492959753,46.49,75572.16,0.03,-0.9666,6e-05,2.07547]
[1777492963784,46.48,75578.3,0.03,-0.96629,6e-05,2.09165]
[1777492965795,46.47,75577.7,0.03,-0.96634,6e-05,2.08877]
[1777492967809,46.46,75589.76,0.03,-0.96566,6e-05,2.12377]
[1777492968819,46.46,75589.82,0.03,-0.96567,6e-05,2.12335]
[1777492969823,46.45,75597.0,0.03,-0.96526,6e-05,2.14443]
[1777492970831,46.45,75607.97,0.03,-0.96462,6e-05,2.17721]
[1777492971837,46.45,75606.72,0.03,-0.9647,6e-05,2.17271]
[1777492973856,46.44,75613.74,0.03,-0.96431,6e-05,2.19289]
[1777492974858,46.43,75618.37,0.03,-0.96404,6e-05,2.20646]
[1777492979894,46.41,75623.35,0.03,-0.96381,6e-05,2.21826]
[1777492984928,46.38,75624.39,0.03,-0.96382,6e-05,2.2178]
[1777492986992,46.38,75629.51,0.03,-0.96353,6e-05,2.23224]
[1777492988956,46.37,75634.98,0.03,-0.96323,6e-05,2.24782]
[1777492989963,46.36,75625.43,0.03,-0.96383,6e-05,2.21723]
[1777492990970,46.36,75625.37,0.03,-0.96385,6e-05,2.21629]
[1777492994999,46.34,75610.06,0.03,-0.96483,6e-05,2.16622]
[1777492996006,46.33,75609.89,0.03,-0.96486,6e-05,2.16504]
[1777492998019,46.32,75622.9,0.03,-0.9641,6e-05,2.20374]
[1777492999026,46.32,75635.83,0.03,-0.96332,6e-05,2.24329]
[1777493000033,46.31,75647.53,0.03,-0.9626,6e-05,2.27937]
[1777493001040,46.31,75648.74,0.03,-0.96254,6e-05,2.28235]
[1777493003762,46.15,75654.11,0.03,-0.96271,6e-05,2.27423]
[1777493005068,46.1,75659.92,0.03,-0.96251,6e-05,2.28448]
[1777493006075,46.04,75659.15,0.03,-0.96272,6e-05,2.27363]
[1777493010103,45.85,75666.78,0.03,-0.96288,6e-05,2.26627]
[1777493011111,45.79,75662.44,0.03,-0.96341,6e-05,2.23777]
[1777493012116,45.75,75652.06,0.03,-0.96421,6e-05,2.19746]
[1777493013835,45.74,75657.83,0.03,-0.96388,6e-05,2.21417]
[1777493015140,45.69,75659.04,0.03,-0.96395,6e-05,2.21079]
[1777493020174,45.51,75655.55,0.03,-0.96473,6e-05,2.17135]
[1777493022191,45.5,75650.44,0.03,-0.96507,6e-05,2.15418]
[1777493023904,45.5,75640.2,0.03,-0.96571,6e-05,2.12141]
[1777493028240,45.48,75660.22,0.03,-0.96454,6e-05,2.18122]
[1777493030250,45.47,75668.05,0.03,-0.96408,6e-05,2.20457]
[1777493031259,45.43,75669.09,0.03,-0.96415,6e-05,2.20093]
[1777493032264,45.39,75664.07,0.03,-0.9646,6e-05,2.17831]
[1777493033974,45.38,75658.81,0.03,-0.96494,6e-05,2.16059]
[1777493036291,45.37,75648.41,0.03,-0.9656,6e-05,2.12712]
[1777493037299,45.37,75648.25,0.03,-0.96562,6e-05,2.12606]
[1777493042333,45.35,75651.14,0.03,-0.9655,6e-05,2.13213]
[1777493044348,45.34,75652.42,0.03,-0.96545,6e-05,2.13492]
[1777493048376,45.33,75632.81,0.03,-0.96666,6e-05,2.07259]
[1777493049384,45.32,75631.89,0.03,-0.96672,6e-05,2.06933]
[1777493052403,45.31,75630.01,0.03,-0.96686,6e-05,2.06226]
[1777493055425,45.31,75618.18,0.03,-0.96757,6e-05,2.02543]
[1777493056432,45.3,75617.56,0.03,-0.96761,6e-05,2.0232]
[1777493061467,45.29,75617.71,0.03,-0.96764,6e-05,2.02177]
[1777493064487,45.28,75605.78,0.03,-0.96834,6e-05,1.98535]
[1777493065496,45.28,75609.0,0.03,-0.96816,6e-05,1.99454]
[1777493067509,45.28,75613.09,0.03,-0.96794,6e-05,2.00599]
[1777493068520,45.28,75608.04,0.03,-0.96824,6e-05,1.99072]
[1777493069524,45.27,75603.06,0.03,-0.96852,6e-05,1.97576]
[1777493073551,45.27,75608.95,0.03,-0.96831,6e-05,1.98574]
[1777493078587,45.26,75608.66,0.03,-0.96835,6e-05,1.9832]
[1777493080600,45.25,75603.03,0.03,-0.96868,6e-05,1.96639]
[1777493081607,45.25,75602.53,0.03,-0.96871,6e-05,1.96468]
[1777493085636,45.24,75608.38,0.03,-0.96841,6e-05,1.9806]
[1777493090670,45.24,75593.24,0.03,-0.96927,6e-05,1.93522]
[1777493091676,45.24,75586.66,0.03,-0.96963,5e-05,1.91623]
[1777493096713,45.23,75590.16,0.03,-0.96946,5e-05,1.92544]
[1777493101748,45.22,75586.04,0.03,-0.9697,5e-05,1.9127]
[1777493106788,45.22,75584.59,0.03,-0.96979,5e-05,1.90772]
[1777493111819,45.21,75584.8,0.03,-0.9698,5e-05,1.90737]
[1777493115848,45.21,75563.37,0.03,-0.97095,5e-05,1.84617]
[1777493116857,45.21,75565.13,0.03,-0.97086,5e-05,1.85091]
[1777493117864,45.2,75581.36,0.03,-0.97001,5e-05,1.89619]
[1777493118870,45.2,75584.21,0.03,-0.96986,5e-05,1.9042]
[1777493122899,45.2,75579.17,0.03,-0.97014,5e-05,1.88921]
[1777493127935,45.19,75572.75,0.03,-0.9705,5e-05,1.87032]
[1777493129947,45.19,75569.35,0.03,-0.97068,5e-05,1.86051]
[1777493132977,45.19,75553.26,0.03,-0.97162,5e-05,1.80938]
[1777493133975,45.19,75530.3,0.03,-0.97279,5e-05,1.74623]
[1777493134981,45.18,75529.32,0.03,-0.97285,5e-05,1.7432]
[1777493140020,45.17,75530.05,0.03,-0.97285,5e-05,1.74316]
[1777493141027,45.14,75522.63,0.03,-0.97329,5e-05,1.7195]
[1777493142037,45.12,75520.78,0.03,-0.97344,5e-05,1.71122]
[1777493147070,45.11,75525.6,0.03,-0.97323,5e-05,1.72252]
[1777493149083,45.13,75527.52,0.03,-0.97308,5e-05,1.73071]
[1777493152105,45.06,75529.59,0.03,-0.97318,5e-05,1.7255]
[1777493154122,45.01,75536.35,0.03,-0.97297,5e-05,1.73669]
[1777493155129,45.01,75548.61,0.03,-0.97237,5e-05,1.76956]
[1777493156135,45.0,75552.4,0.03,-0.97218,5e-05,1.77949]
[1777493157143,44.97,75561.61,0.03,-0.97179,5e-05,1.80046]
[1777493158148,44.97,75564.44,0.03,-0.97165,5e-05,1.80783]
[1777493163188,44.95,75564.67,0.03,-0.97169,5e-05,1.80602]
[1777493168219,44.94,75562.11,0.03,-0.97187,5e-05,1.79655]
[1777493173254,44.92,75561.49,0.03,-0.97194,5e-05,1.79249]
[1777493178290,44.9,75561.03,0.03,-0.97201,5e-05,1.78888]
[1777493183324,44.78,75566.16,0.03,-0.97209,5e-05,1.78471]
[1777493185047,44.72,75573.78,0.03,-0.97187,5e-05,1.79678]
[1777493186345,44.72,75590.78,0.03,-0.97097,5e-05,1.84477]
[1777493187353,44.72,75602.13,0.03,-0.97037,5e-05,1.87662]
[1777493188360,44.72,75605.47,0.03,-0.97019,5e-05,1.88611]
[1777493189366,44.71,75596.19,0.03,-0.9707,5e-05,1.85893]
[1777493190374,44.71,75595.43,0.03,-0.97075,5e-05,1.85618]
[1777493195408,44.66,75598.66,0.03,-0.97082,5e-05,1.85146]
[1777493200443,44.64,75600.91,0.03,-0.97074,5e-05,1.85597]
[1777493205478,44.64,75604.41,0.03,-0.97055,5e-05,1.8656]
[1777493210513,44.63,75604.69,0.03,-0.97057,5e-05,1.86496]
[1777493211520,44.63,75593.92,0.03,-0.97115,5e-05,1.83376]
[1777493212527,44.62,75588.38,0.03,-0.97146,5e-05,1.81763]
[1777493213533,44.62,75580.77,0.03,-0.97186,5e-05,1.79585]
[1777493214541,44.59,75576.35,0.03,-0.97218,5e-05,1.77901]
[1777493216554,44.53,75573.54,0.03,-0.97248,5e-05,1.76295]
[1777493220584,44.5,75579.07,0.03,-0.97229,5e-05,1.77301]
[1777493223604,44.49,75583.59,0.03,-0.97208,5e-05,1.78428]
[1777493228641,44.48,75581.01,0.03,-0.97225,5e-05,1.77499]
[1777493233674,44.46,75579.94,0.03,-0.97235,5e-05,1.76999]
[1777493237701,44.45,75586.17,0.03,-0.97206,5e-05,1.78566]
[1777493240724,44.44,75592.26,0.03,-0.97176,5e-05,1.80136]
[1777493243744,44.43,75597.9,0.03,-0.97149,5e-05,1.81585]
[1777493245757,44.43,75601.73,0.03,-0.97131,5e-05,1.8257]
[1777493250793,44.41,75598.61,0.03,-0.97152,5e-05,1.81443]
[1777493252809,44.4,75591.27,0.03,-0.97201,5e-05,1.78702]
[1777493254821,44.4,75588.23,0.03,-0.97218,5e-05,1.77771]
[1777493259857,44.38,75589.5,0.03,-0.97216,5e-05,1.77915]
[1777493261871,44.38,75599.4,0.03,-0.97166,5e-05,1.80599]
[1777493262878,44.38,75602.69,0.03,-0.97148,5e-05,1.8153]
[1777493266908,44.38,75596.09,0.03,-0.97184,5e-05,1.79636]
[1777493267914,44.38,75575.85,0.03,-0.97288,5e-05,1.74038]
[1777493269929,44.37,75577.29,0.03,-0.97282,5e-05,1.74352]
[1777493274964,44.36,75579.56,0.03,-0.97274,5e-05,1.74794]
[1777493278992,44.3,75586.39,0.03,-0.97254,5e-05,1.75844]
[1777493283022,44.23,75592.21,0.03,-0.97245,5e-05,1.76366]
[1777493285052,44.22,75595.84,0.03,-0.97228,5e-05,1.77262]
[1777493287065,44.22,75597.21,0.03,-0.97223,5e-05,1.77563]
[1777493292101,44.2,75595.95,0.03,-0.97233,5e-05,1.77011]
[1777493297136,44.19,75594.99,0.03,-0.97242,5e-05,1.76546]
[1777493301164,44.18,75600.38,0.03,-0.97217,5e-05,1.77886]
[1777493306199,44.16,75597.2,0.03,-0.97237,5e-05,1.76793]
[1777493310227,44.15,75590.06,0.03,-0.97277,5e-05,1.74656]
[1777493311233,44.15,75595.37,0.03,-0.97259,5e-05,1.75505]
[1777493312241,44.15,75595.45,0.03,-0.97259,5e-05,1.75487]
[1777493315262,44.14,75608.55,0.03,-0.97193,5e-05,1.79022]
[1777493316270,44.14,75611.15,0.03,-0.97181,5e-05,1.79709]
[1777493321305,44.12,75610.95,0.03,-0.97186,5e-05,1.79427]
[1777493326339,44.11,75612.62,0.03,-0.97181,5e-05,1.79674]
[1777493331373,44.09,75613.69,0.03,-0.9718,5e-05,1.79756]
[1777493336408,44.08,75614.16,0.03,-0.97181,5e-05,1.79675]
[1777493341444,44.06,75611.13,0.03,-0.97201,5e-05,1.78619]
[1777493346177,44.05,75604.89,0.03,-0.97237,5e-05,1.76685]
[1777493351514,44.04,75606.29,0.03,-0.97233,5e-05,1.76895]
[1777493356550,44.03,75605.85,0.03,-0.97239,5e-05,1.76592]
[1777493361584,44.01,75607.21,0.03,-0.97235,5e-05,1.76792]
[1777493366619,44.0,75606.31,0.03,-0.97243,5e-05,1.76362]
[1777493371654,43.99,75603.82,0.03,-0.97268,5e-05,1.7491]
[1777493376693,43.98,75598.16,0.03,-0.973,5e-05,1.73182]
[1777493377700,43.98,75595.08,0.03,-0.97316,5e-05,1.72305]
[1777493382736,43.97,75592.92,0.03,-0.9733,5e-05,1.71573]
[1777493387769,43.96,75592.6,0.03,-0.97334,5e-05,1.71352]
[1777493392805,43.95,75589.8,0.03,-0.97351,5e-05,1.70457]
[1777493396832,43.94,75594.93,0.03,-0.97327,5e-05,1.71755]
[1777493399858,43.94,75586.77,0.03,-0.97369,5e-05,1.69452]
[1777493401869,43.93,75585.55,0.03,-0.97376,5e-05,1.69074]
[1777493402876,43.93,75591.91,0.03,-0.97345,5e-05,1.7078]
[1777493403888,43.93,75593.43,0.03,-0.97337,5e-05,1.7117]
[1777493404894,43.93,75598.79,0.03,-0.97311,5e-05,1.72614]
[1777493406907,43.93,75599.63,0.03,-0.97307,5e-05,1.72791]
[1777493409930,43.92,75615.34,0.03,-0.97228,5e-05,1.77065]
[1777493410935,43.92,75617.67,0.03,-0.97217,5e-05,1.77682]
[1777493415972,43.91,75613.93,0.03,-0.97238,5e-05,1.76548]
[1777493419999,43.92,75608.41,0.03,-0.97265,5e-05,1.75069]
[1777493425040,43.92,75607.7,0.03,-0.97268,5e-05,1.74948]
[1777493427050,43.92,75612.72,0.03,-0.97241,5e-05,1.76389]
[1777493428058,43.92,75629.44,0.03,-0.97153,5e-05,1.81105]
[1777493429062,43.92,75638.7,0.03,-0.97103,5e-05,1.83761]
[1777493430069,43.92,75646.71,0.03,-0.97059,5e-05,1.86077]
[1777493431076,43.92,75647.06,0.03,-0.97066,5e-05,1.85572]
[1777493433094,43.92,75652.88,0.03,-0.97034,6e-05,1.87259]
[1777493434097,43.92,75657.87,0.03,-0.97007,6e-05,1.88714]
[1777493439132,43.92,75654.43,0.03,-0.97027,6e-05,1.87673]
[1777493440139,43.92,75648.94,0.03,-0.97058,5e-05,1.86019]
[1777493441150,43.92,75644.8,0.03,-0.97081,5e-05,1.84813]
[1777493444167,43.92,75641.93,0.03,-0.97096,5e-05,1.83986]
[1777493449204,43.92,75637.16,0.03,-0.97122,5e-05,1.82626]
[1777493455246,43.92,75635.23,0.03,-0.97132,5e-05,1.82094]
[1777493459274,43.92,75601.69,0.03,-0.97307,5e-05,1.72692]
[1777493460281,43.92,75585.56,0.03,-0.97389,5e-05,1.68267]
[1777493461301,43.92,75550.99,0.03,-0.97556,5e-05,1.59116]
[1777493462306,43.92,75551.16,0.03,-0.97555,5e-05,1.59186]
[1777493463307,43.95,75516.66,0.03,-0.97705,4e-05,1.50852]
[1777493464316,43.95,75518.1,0.03,-0.97699,4e-05,1.51217]
[1777493466326,43.96,75528.04,0.03,-0.97652,5e-05,1.53818]
[1777493467335,43.96,75529.32,0.03,-0.97646,5e-05,1.54144]
[1777493468341,43.96,75518.43,0.03,-0.97695,4e-05,1.51408]
[1777493469348,43.96,75512.26,0.03,-0.97721,4e-05,1.49933]
[1777493470362,43.97,75513.41,0.03,-0.97715,4e-05,1.50302]
[1777493474394,43.98,75522.29,0.03,-0.97672,5e-05,1.52701]
[1777493476411,43.98,75528.26,0.03,-0.97645,5e-05,1.54209]
[1777493478422,43.98,75516.22,0.03,-0.97699,4e-05,1.51187]
[1777493479430,43.98,75516.61,0.03,-0.97697,4e-05,1.51291]
[1777493484466,43.99,75516.93,0.03,-0.97695,4e-05,1.51396]
[1777493485472,43.99,75511.68,0.03,-0.97719,4e-05,1.50095]
[1777493487487,43.99,75513.81,0.03,-0.97709,4e-05,1.50636]
[1777493492526,43.99,75512.11,0.03,-0.97724,4e-05,1.49714]
[1777493494541,43.99,75524.52,0.03,-0.97668,5e-05,1.52831]
[1777493496552,43.99,75528.07,0.03,-0.97651,5e-05,1.53729]
[1777493501588,43.99,75529.27,0.03,-0.97646,5e-05,1.54032]
[1777493502594,43.99,75540.04,0.03,-0.97596,5e-05,1.56773]
[1777493504608,43.99,75538.05,0.03,-0.97606,5e-05,1.56253]
[1777493508636,43.99,75533.24,0.03,-0.97628,5e-05,1.55014]
[1777493513672,43.99,75532.27,0.03,-0.97633,5e-05,1.54756]
[1777493516692,43.99,75537.97,0.03,-0.97607,5e-05,1.562]
[1777493517698,43.99,75537.25,0.03,-0.9761,5e-05,1.56012]
[1777493522734,43.99,75536.37,0.03,-0.97615,5e-05,1.55762]
[1777493523742,43.99,75541.43,0.03,-0.97591,5e-05,1.57052]
[1777493524748,43.99,75538.45,0.03,-0.97605,5e-05,1.56281]
[1777493529783,44.0,75536.99,0.03,-0.97609,5e-05,1.5607]
[1777493531516,44.0,75531.32,0.03,-0.97634,5e-05,1.54669]
[1777493532805,44.01,75535.08,0.03,-0.97616,5e-05,1.55713]
[1777493535825,44.01,75537.47,0.03,-0.97603,5e-05,1.564]
[1777493537840,44.01,75522.54,0.03,-0.97672,5e-05,1.52606]
[1777493538846,44.01,75520.55,0.03,-0.97681,4e-05,1.52106]
[1777493541867,44.01,75533.65,0.03,-0.97621,5e-05,1.55412]
[1777493542875,44.01,75534.06,0.03,-0.97619,5e-05,1.55511]
[1777493543882,44.01,75544.47,0.03,-0.97571,5e-05,1.58172]
[1777493544890,44.01,75552.13,0.03,-0.97535,5e-05,1.60145]
[1777493545896,44.01,75550.21,0.03,-0.97545,5e-05,1.59633]
[1777493550930,44.02,75551.3,0.03,-0.97537,5e-05,1.60047]
[1777493555966,44.03,75551.45,0.03,-0.97542,5e-05,1.59665]
[1777493561000,44.02,75549.41,0.03,-0.97553,5e-05,1.59073]
[1777493565033,44.02,75539.95,0.03,-0.97598,5e-05,1.5659]
[1777493566042,44.02,75538.69,0.03,-0.97604,5e-05,1.56259]
[1777493571077,44.02,75539.86,0.03,-0.97599,5e-05,1.56517]
[1777493574098,44.01,75549.31,0.03,-0.97555,5e-05,1.58922]
[1777493576111,44.01,75550.82,0.03,-0.97549,5e-05,1.59289]
[1777493581147,44.01,75551.59,0.03,-0.97546,5e-05,1.59426]
[1777493585175,44.0,75542.88,0.03,-0.97588,5e-05,1.57129]
[1777493586182,44.0,75541.75,0.03,-0.97593,5e-05,1.56831]
[1777493590211,44.0,75529.79,0.03,-0.97649,5e-05,1.53756]
[1777493591218,44.0,75517.94,0.03,-0.97703,4e-05,1.50782]
[1777493592224,44.0,75517.4,0.03,-0.97705,4e-05,1.50649]
[1777493595248,44.0,75542.83,0.03,-0.97589,5e-05,1.5708]
[1777493596255,44.0,75544.52,0.03,-0.97581,5e-05,1.57506]
[1777493600283,44.0,75539.3,0.03,-0.97606,5e-05,1.56133]
[1777493602298,44.0,75535.53,0.03,-0.97624,5e-05,1.55158]
[1777493607332,43.99,75532.86,0.03,-0.97637,5e-05,1.54449]
[1777493612369,43.99,75529.06,0.03,-0.97662,5e-05,1.52919]
[1777493617403,43.99,75527.91,0.03,-0.97668,5e-05,1.52612]
[1777493618410,43.99,75535.17,0.03,-0.97635,5e-05,1.54441]
[1777493619417,43.99,75535.22,0.03,-0.97635,5e-05,1.54447]
[1777493621431,43.99,75523.07,0.03,-0.9769,4e-05,1.51375]
[1777493622438,43.99,75525.65,0.03,-0.97678,5e-05,1.52018]
[1777493625509,43.99,75515.8,0.03,-0.97723,4e-05,1.49554]
[1777493626468,43.99,75515.8,0.03,-0.97723,4e-05,1.49553]
[1777493627475,43.99,75503.15,0.03,-0.97778,4e-05,1.46445]
[1777493628492,43.99,75487.1,0.03,-0.97847,4e-05,1.42578]
[1777493629491,43.99,75485.99,0.03,-0.97851,4e-05,1.4234]
[1777493630502,43.99,75491.91,0.03,-0.97826,4e-05,1.43757]
[1777493632513,43.99,75490.67,0.03,-0.97831,4e-05,1.43483]
[1777493633523,43.99,75497.92,0.03,-0.978,4e-05,1.45244]
[1777493634526,43.99,75499.86,0.03,-0.97791,4e-05,1.45725]
[1777493639561,44.0,75498.17,0.03,-0.97797,4e-05,1.4537]
[1777493644597,44.0,75489.54,0.03,-0.97833,4e-05,1.43352]
[1777493648626,44.01,75492.39,0.03,-0.9782,4e-05,1.441]
[1777493652653,44.01,75483.97,0.03,-0.97855,4e-05,1.42145]
[1777493654667,44.02,75485.52,0.03,-0.97847,4e-05,1.42552]
[1777493655674,44.02,75491.65,0.03,-0.97821,4e-05,1.44041]
[1777493657690,44.02,75489.11,0.03,-0.97831,4e-05,1.43466]
[1777493658705,44.02,75483.6,0.03,-0.97854,4e-05,1.42184]
[1777493659709,44.02,75474.22,0.03,-0.97893,4e-05,1.39983]
[1777493660712,44.03,75465.31,0.03,-0.97929,4e-05,1.3792]
[1777493661719,44.03,75464.27,0.03,-0.97933,4e-05,1.37705]
[1777493662727,44.03,75456.74,0.03,-0.97963,4e-05,1.35989]
[1777493663733,44.03,75455.82,0.03,-0.97966,4e-05,1.35807]
[1777493668771,44.04,75455.75,0.03,-0.97964,4e-05,1.35944]
[1777493669778,44.05,75465.25,0.03,-0.97925,4e-05,1.38175]
[1777493670784,44.05,75467.61,0.03,-0.97915,4e-05,1.38753]
[1777493673805,44.05,75459.02,0.03,-0.97955,4e-05,1.3633]
[1777493675819,44.06,75462.21,0.03,-0.97941,4e-05,1.37127]
[1777493677834,44.06,75464.15,0.03,-0.97933,4e-05,1.37633]
[1777493679847,44.07,75469.86,0.03,-0.97908,4e-05,1.39017]
[1777493684887,44.08,75466.01,0.03,-0.97922,4e-05,1.38243]
[1777493689921,44.09,75470.15,0.03,-0.97903,4e-05,1.39334]
[1777493694967,44.09,75467.43,0.03,-0.97912,4e-05,1.38815]
[1777493699993,44.1,75472.02,0.03,-0.97891,4e-05,1.40005]
[1777493702725,44.11,75480.76,0.03,-0.97853,4e-05,1.42133]
[1777493708048,44.11,75473.22,0.03,-0.97883,4e-05,1.40436]
[1777493712075,44.12,75478.4,0.03,-0.9786,4e-05,1.41757]
[1777493714090,44.12,75487.06,0.03,-0.97822,4e-05,1.43856]
[1777493715097,44.12,75495.76,0.03,-0.97785,4e-05,1.45966]
[1777493717112,44.13,75500.95,0.03,-0.97762,4e-05,1.47239]
[1777493718118,44.13,75503.86,0.03,-0.97749,4e-05,1.47968]
[1777493723152,44.13,75509.19,0.03,-0.97725,4e-05,1.49312]
[1777493725168,44.13,75514.9,0.03,-0.97699,4e-05,1.50735]
[1777493730203,44.13,75517.37,0.03,-0.97688,4e-05,1.51372]
[1777493731210,44.13,75520.92,0.03,-0.9768,5e-05,1.51721]
[1777493735239,44.13,75526.59,0.03,-0.97654,5e-05,1.53147]
[1777493736246,44.13,75532.71,0.03,-0.97626,5e-05,1.54689]
[1777493740274,44.13,75540.79,0.03,-0.97589,5e-05,1.56733]
[1777493742288,44.13,75535.32,0.03,-0.97615,5e-05,1.55328]
[1777493747323,44.13,75539.37,0.03,-0.97596,5e-05,1.56334]
[1777493750344,44.13,75532.33,0.03,-0.97629,5e-05,1.54529]
[1777493755379,44.13,75529.64,0.03,-0.97642,5e-05,1.53837]
[1777493756385,44.13,75520.88,0.03,-0.97681,4e-05,1.51639]
[1777493758400,44.13,75512.29,0.03,-0.97719,4e-05,1.49514]
[1777493760414,44.13,75507.52,0.03,-0.9774,4e-05,1.48353]
[1777493764443,44.13,75501.06,0.03,-0.97768,4e-05,1.46809]
[1777493769477,44.13,75504.47,0.03,-0.97752,4e-05,1.47695]
[1777493774512,44.14,75508.42,0.03,-0.97734,4e-05,1.48711]
[1777493779546,44.14,75510.22,0.03,-0.97725,4e-05,1.49196]
[1777493783575,44.14,75515.81,0.03,-0.977,4e-05,1.50607]
[1777493787604,44.14,75525.67,0.03,-0.97655,5e-05,1.53086]
[1777493792640,44.15,75524.17,0.03,-0.9767,5e-05,1.52178]
[1777493793645,44.15,75517.49,0.03,-0.977,4e-05,1.50518]
[1777493794653,44.15,75511.12,0.03,-0.97728,4e-05,1.48951]
[1777493799688,44.15,75513.78,0.03,-0.97715,4e-05,1.49645]
[1777493803718,44.15,75508.47,0.03,-0.97738,4e-05,1.48368]
[1777493808752,44.15,75516.05,0.03,-0.97704,4e-05,1.50285]
[1777493813786,44.16,75515.58,0.03,-0.97705,4e-05,1.50199]
[1777493818822,44.16,75516.47,0.03,-0.97701,4e-05,1.5045]
[1777493820836,44.16,75523.76,0.03,-0.97668,5e-05,1.52278]
[1777493821843,44.16,75522.72,0.03,-0.97672,5e-05,1.5202]
[1777493822850,44.16,75528.22,0.03,-0.97647,5e-05,1.53403]
[1777493823858,44.16,75531.5,0.03,-0.97632,5e-05,1.54231]
[1777493826877,44.16,75530.33,0.03,-0.97638,5e-05,1.53931]
[1777493829898,44.16,75535.88,0.03,-0.97613,5e-05,1.55332]
[1777493831912,44.16,75543.02,0.03,-0.9758,5e-05,1.57145]
[1777493833662,44.16,75540.96,0.03,-0.97589,5e-05,1.56602]
[1777493838962,44.16,75536.77,0.03,-0.9761,5e-05,1.55499]
[1777493840977,44.15,75535.51,0.03,-0.97615,5e-05,1.55169]
[1777493843739,44.15,75520.41,0.03,-0.97684,4e-05,1.51354]
[1777493845021,44.15,75517.77,0.03,-0.97696,4e-05,1.50699]
[1777493847032,44.15,75515.92,0.03,-0.97704,4e-05,1.50245]
[1777493851053,44.15,75507.16,0.03,-0.97751,4e-05,1.47565]
[1777493852060,44.16,75506.81,0.03,-0.97752,4e-05,1.47487]
[1777493853810,44.16,75498.3,0.03,-0.97789,4e-05,1.45434]
[1777493857095,44.16,75498.83,0.03,-0.97786,4e-05,1.45599]
[1777493861124,44.16,75493.15,0.03,-0.9781,4e-05,1.44277]
[1777493863889,44.17,75490.8,0.03,-0.97819,4e-05,1.43758]
[1777493866158,44.17,75497.72,0.03,-0.97788,4e-05,1.45458]
[1777493867165,44.17,75502.19,0.03,-0.97769,4e-05,1.46556]
[1777493869179,44.17,75502.76,0.03,-0.97766,4e-05,1.46718]
[1777493874214,44.18,75500.98,0.03,-0.97773,4e-05,1.46342]
[1777493879250,44.18,75500.45,0.03,-0.97774,4e-05,1.46274]
[1777493884285,44.19,75494.32,0.03,-0.97799,4e-05,1.44869]
[1777493888315,44.19,75502.52,0.03,-0.97762,4e-05,1.46915]
[1777493889322,44.19,75514.51,0.03,-0.97709,4e-05,1.49866]
[1777493894357,44.19,75515.9,0.03,-0.97702,4e-05,1.50245]
[1777493899392,44.2,75513.6,0.03,-0.97712,4e-05,1.49711]
[1777493904431,44.2,75514.87,0.03,-0.97706,4e-05,1.50062]
[1777493905435,44.2,75520.82,0.03,-0.97679,5e-05,1.51541]
[1777493906441,44.2,75528.78,0.03,-0.97643,5e-05,1.5354]
[1777493911477,44.2,75527.35,0.03,-0.97657,5e-05,1.52636]
[1777493916511,44.2,75531.23,0.03,-0.9764,5e-05,1.53607]
[1777493921546,44.2,75534.41,0.03,-0.97625,5e-05,1.54403]
[1777493926582,44.2,75531.98,0.03,-0.97637,5e-05,1.5377]
[1777493931615,44.2,75531.87,0.03,-0.97638,5e-05,1.5373]
[1777493934637,44.19,75536.95,0.03,-0.97615,5e-05,1.54998]
[1777493939672,44.19,75538.84,0.03,-0.97607,5e-05,1.5544]
[1777493943701,44.19,75532.51,0.03,-0.97636,5e-05,1.53807]
[1777493945715,44.19,75538.78,0.03,-0.97608,5e-05,1.55379]
[1777493948739,44.19,75549.42,0.03,-0.97559,5e-05,1.5807]
[1777493953770,44.18,75555.87,0.03,-0.9753,5e-05,1.59667]
[1777493954778,44.18,75561.99,0.03,-0.97501,5e-05,1.61242]
[1777493959813,44.17,75561.24,0.03,-0.97506,5e-05,1.60956]
[1777493964848,44.17,75560.26,0.03,-0.97512,5e-05,1.60623]
[1777493969884,44.16,75564.06,0.03,-0.97495,5e-05,1.61537]
[1777493971896,44.16,75570.59,0.03,-0.97473,5e-05,1.62653]
[1777493973911,44.16,75576.04,0.03,-0.97447,5e-05,1.64053]
[1777493976932,44.15,75581.12,0.03,-0.97423,5e-05,1.65343]
[1777493981967,44.15,75582.31,0.03,-0.97419,5e-05,1.65556]
[1777493987003,44.14,75582.6,0.03,-0.9742,5e-05,1.65532]
[1777493991032,44.13,75591.86,0.03,-0.97375,5e-05,1.67935]
[1777493992038,44.13,75595.17,0.03,-0.97359,5e-05,1.68805]
[1777493993045,44.13,75601.04,0.03,-0.9733,5e-05,1.70374]
[1777493994052,44.13,75605.03,0.03,-0.9731,5e-05,1.71435]
[1777493996066,44.12,75605.9,0.03,-0.97307,5e-05,1.71612]
[1777494001102,44.11,75608.17,0.03,-0.97298,5e-05,1.72083]
[1777494006137,44.1,75604.21,0.03,-0.97321,5e-05,1.70849]
[1777494011172,44.09,75608.35,0.03,-0.97303,5e-05,1.71838]
[1777494016208,44.08,75607.3,0.03,-0.97311,5e-05,1.71406]
[1777494018221,44.08,75601.55,0.03,-0.97341,5e-05,1.69781]
[1777494023256,44.07,75604.91,0.03,-0.97326,5e-05,1.70574]
[1777494028291,44.06,75606.38,0.03,-0.97321,5e-05,1.7085]
[1777494035090,44.05,75604.4,0.03,-0.97343,5e-05,1.69561]
[1777494037354,44.05,75610.98,0.03,-0.97311,5e-05,1.71312]
[1777494039367,44.04,75610.28,0.03,-0.97315,5e-05,1.71069]
[1777494045163,44.03,75611.07,0.03,-0.97314,5e-05,1.71136]
[1777494050446,44.03,75610.35,0.03,-0.9732,5e-05,1.70813]
[1777494055481,44.02,75605.66,0.03,-0.97346,5e-05,1.69395]
[1777494060515,44.01,75615.3,0.03,-0.97299,5e-05,1.71923]
[1777494065553,44.0,75618.53,0.03,-0.97285,5e-05,1.72683]
[1777494067566,44.0,75627.59,0.03,-0.97239,5e-05,1.75139]
[1777494072601,43.98,75626.43,0.03,-0.97248,5e-05,1.74659]
[1777494076630,43.98,75621.17,0.03,-0.97278,5e-05,1.73072]
[1777494079650,43.97,75613.52,0.03,-0.97319,5e-05,1.70884]
[1777494084687,43.96,75610.99,0.03,-0.97334,5e-05,1.70068]
[1777494089721,43.95,75612.47,0.03,-0.97329,5e-05,1.70349]
[1777494091735,43.95,75619.82,0.03,-0.97301,5e-05,1.71733]
[1777494092743,43.95,75626.72,0.03,-0.97266,5e-05,1.7361]
[1777494097781,43.94,75623.29,0.03,-0.97286,5e-05,1.72508]
[1777494102816,43.93,75623.92,0.03,-0.97286,5e-05,1.72533]
[1777494106844,43.92,75615.55,0.03,-0.97331,5e-05,1.70116]
[1777494107851,43.92,75609.99,0.03,-0.9736,5e-05,1.68575]
[1777494112886,43.91,75607.64,0.03,-0.97373,5e-05,1.67827]
[1777494117922,43.9,75603.79,0.03,-0.97395,5e-05,1.66686]
[1777494121950,43.9,75609.03,0.03,-0.9737,5e-05,1.68026]
[1777494126985,43.89,75618.89,0.03,-0.97322,5e-05,1.70604]
[1777494132019,43.88,75612.04,0.03,-0.97359,5e-05,1.68609]
[1777494137055,43.87,75614.41,0.03,-0.97349,5e-05,1.6914]
[1777494140076,43.87,75602.23,0.03,-0.97412,5e-05,1.65777]
[1777494141082,43.87,75596.72,0.03,-0.97439,5e-05,1.64285]
[1777494146121,43.86,75592.52,0.03,-0.97461,5e-05,1.63093]
[1777494147128,43.86,75584.11,0.03,-0.97502,5e-05,1.6086]
[1777494152165,43.86,75582.26,0.03,-0.9752,5e-05,1.59772]
[1777494153169,43.86,75574.17,0.03,-0.97559,5e-05,1.57659]
[1777494154176,43.86,75579.59,0.03,-0.97533,5e-05,1.59064]
[1777494159211,43.86,75577.77,0.03,-0.97542,5e-05,1.58562]
[1777494164246,43.86,75578.27,0.03,-0.97541,5e-05,1.58665]
[1777494169281,43.85,75582.5,0.03,-0.97521,5e-05,1.59741]
[1777494171296,43.85,75587.74,0.03,-0.97496,5e-05,1.61101]
[1777494175323,43.85,75589.57,0.03,-0.97488,5e-05,1.6154]
[1777494180358,43.84,75591.64,0.03,-0.97479,5e-05,1.62029]
[1777494183379,43.84,75605.05,0.03,-0.97413,5e-05,1.65574]
[1777494184386,43.84,75604.8,0.03,-0.97415,5e-05,1.65489]
[1777494186144,43.84,75598.19,0.03,-0.97448,5e-05,1.63688]
[1777494188414,43.84,75592.13,0.03,-0.97478,5e-05,1.62051]
[1777494190427,43.84,75589.43,0.03,-0.97492,5e-05,1.61316]
[1777494196214,43.83,75586.97,0.03,-0.97505,5e-05,1.60612]
[1777494201505,43.83,75588.66,0.03,-0.97497,5e-05,1.61017]
[1777494206540,43.83,75591.04,0.03,-0.97487,5e-05,1.61603]
[1777494211577,43.82,75591.65,0.03,-0.97493,5e-05,1.61157]
[1777494213589,43.82,75597.49,0.03,-0.97465,5e-05,1.62687]
[1777494216613,43.82,75598.13,0.03,-0.97462,5e-05,1.62814]
[1777494221646,43.82,75598.57,0.03,-0.97461,5e-05,1.62886]
[1777494226681,43.81,75601.02,0.03,-0.9745,5e-05,1.63482]
[1777494231715,43.81,75599.79,0.03,-0.97457,5e-05,1.63079]
[1777494235744,43.8,75589.69,0.03,-0.97507,5e-05,1.60363]
[1777494240779,43.8,75593.63,0.03,-0.97489,5e-05,1.61357]
[1777494245814,43.8,75588.55,0.03,-0.97515,5e-05,1.59974]
[1777494250849,43.79,75589.32,0.03,-0.97512,5e-05,1.60142]
[1777494255884,43.79,75590.12,0.03,-0.97508,5e-05,1.6032]
[1777494260919,43.79,75601.18,0.03,-0.97455,5e-05,1.63207]
[1777494265954,43.78,75602.33,0.03,-0.97451,5e-05,1.63448]
[1777494270989,43.78,75592.67,0.03,-0.97499,5e-05,1.60828]
[1777494271996,43.78,75586.44,0.03,-0.97537,5e-05,1.58625]
[1777494277031,43.78,75585.59,0.03,-0.97542,5e-05,1.58381]
[1777494282065,43.78,75588.25,0.03,-0.97529,5e-05,1.59054]
[1777494287101,43.78,75589.0,0.03,-0.97526,5e-05,1.59225]
[1777494292136,43.77,75589.49,0.03,-0.97524,5e-05,1.59328]
[1777494297170,43.77,75584.68,0.03,-0.97548,5e-05,1.58054]
[1777494302206,43.77,75584.79,0.03,-0.97548,5e-05,1.58069]
[1777494304220,43.77,75592.02,0.03,-0.97513,5e-05,1.59954]
[1777494308248,43.77,75599.47,0.03,-0.97477,5e-05,1.61893]
[1777494311270,43.77,75605.05,0.03,-0.9745,5e-05,1.63347]
[1777494316304,43.76,75603.76,0.03,-0.97458,5e-05,1.62943]
[1777494321339,43.76,75601.32,0.03,-0.97471,5e-05,1.62235]
[1777494326374,43.75,75598.63,0.03,-0.97485,5e-05,1.61466]
[1777494328387,43.75,75591.05,0.03,-0.97522,5e-05,1.59448]
[1777494329395,43.75,75585.63,0.03,-0.97548,5e-05,1.58023]
[1777494330402,43.75,75585.72,0.03,-0.97548,5e-05,1.58042]
[1777494335446,43.75,75581.69,0.03,-0.97576,5e-05,1.56424]
[1777494337455,43.75,75596.35,0.03,-0.97505,5e-05,1.60251]
[1777494338461,43.75,75595.75,0.03,-0.97509,5e-05,1.60084]
[1777494343496,43.75,75593.94,0.03,-0.97518,5e-05,1.59568]
[1777494348531,43.75,75595.34,0.03,-0.97512,5e-05,1.59897]
[1777494353568,43.74,75592.14,0.03,-0.97528,5e-05,1.59014]
[1777494358602,43.74,75593.48,0.03,-0.97522,5e-05,1.5933]
[1777494363645,43.74,75592.84,0.03,-0.97526,5e-05,1.59127]
[1777494368673,43.73,75592.0,0.03,-0.97531,5e-05,1.58872]
[1777494371693,43.73,75597.79,0.03,-0.97503,5e-05,1.60371]
[1777494376728,43.73,75601.55,0.03,-0.97486,5e-05,1.61318]
[1777494381762,43.73,75602.95,0.03,-0.9748,5e-05,1.61626]
[1777494386798,43.72,75604.38,0.03,-0.97474,5e-05,1.61952]
[1777494391833,43.72,75606.84,0.03,-0.97471,5e-05,1.61985]
[1777494392842,43.72,75612.72,0.03,-0.97443,5e-05,1.63541]
[1777494397879,43.71,75613.0,0.03,-0.97443,5e-05,1.63547]
[1777494400897,43.71,75604.95,0.03,-0.97483,5e-05,1.61364]
[1777494405933,43.71,75601.29,0.03,-0.97501,5e-05,1.60361]
[1777494409959,43.7,75606.92,0.03,-0.97475,5e-05,1.61812]
[1777494413986,43.7,75599.47,0.03,-0.97512,5e-05,1.59805]
[1777494419024,43.7,75600.02,0.03,-0.9751,5e-05,1.59921]
[1777494424057,43.7,75598.46,0.03,-0.97518,5e-05,1.5948]
[1777494429093,43.7,75600.06,0.03,-0.9751,5e-05,1.59876]
[1777494434126,43.69,75598.16,0.03,-0.9752,5e-05,1.59355]
[1777494439162,43.69,75596.22,0.03,-0.9753,5e-05,1.58829]
[1777494444197,43.69,75596.2,0.03,-0.9753,5e-05,1.58807]
[1777494449232,43.69,75594.43,0.03,-0.97539,5e-05,1.58327]
[1777494454267,43.69,75593.32,0.03,-0.97553,5e-05,1.57464]
[1777494459302,43.69,75591.04,0.03,-0.97564,5e-05,1.5686]
[1777494461316,43.69,75597.84,0.03,-0.97531,5e-05,1.58627]
[1777494466350,43.69,75611.94,0.03,-0.97463,5e-05,1.62324]
[1777494470379,43.68,75614.65,0.03,-0.97451,5e-05,1.62998]
[1777494471385,43.68,75612.8,0.03,-0.9746,5e-05,1.62492]
[1777494476421,43.68,75613.44,0.03,-0.97458,5e-05,1.62597]
[1777494481455,43.67,75611.89,0.03,-0.97467,5e-05,1.62115]
[1777494486491,43.67,75613.19,0.03,-0.97462,5e-05,1.62393]
[1777494490518,43.66,75621.63,0.03,-0.97421,5e-05,1.64592]
[1777494493541,43.66,75626.66,0.03,-0.97397,5e-05,1.6589]
[1777494495555,43.66,75642.34,0.03,-0.97318,5e-05,1.70138]
[1777494496563,43.65,75642.34,0.03,-0.97318,5e-05,1.70111]
[1777494501599,43.64,75645.78,0.03,-0.97303,5e-05,1.70922]
[1777494505626,43.64,75640.67,0.03,-0.97332,5e-05,1.69394]
[1777494506634,43.63,75617.25,0.03,-0.97451,5e-05,1.63005]
[1777494507687,43.63,75614.08,0.03,-0.97467,5e-05,1.62142]
[1777494509699,43.63,75611.24,0.03,-0.97481,5e-05,1.61359]
[1777494514731,43.63,75612.88,0.03,-0.97483,5e-05,1.6117]
[1777494519766,43.62,75613.66,0.03,-0.9748,5e-05,1.61319]
[1777494524801,43.62,75613.44,0.03,-0.97482,5e-05,1.61205]
[1777494529837,43.62,75615.94,0.03,-0.97471,5e-05,1.61816]
[1777494534875,43.61,75617.4,0.03,-0.97465,5e-05,1.62147]
[1777494539910,43.61,75618.96,0.03,-0.97458,5e-05,1.62502]
[1777494544945,43.6,75619.61,0.03,-0.97456,5e-05,1.62611]
[1777494549980,43.6,75620.03,0.03,-0.97455,5e-05,1.62649]
[1777494555014,43.59,75620.92,0.03,-0.97452,5e-05,1.62826]
[1777494560050,43.59,75620.27,0.03,-0.97456,5e-05,1.62588]
[1777494565085,43.58,75619.91,0.03,-0.97459,5e-05,1.6243]
[1777494570120,43.58,75621.7,0.03,-0.97452,5e-05,1.62847]
[1777494572134,43.58,75625.2,0.03,-0.97443,5e-05,1.63189]
[1777494574147,43.58,75635.49,0.03,-0.97392,5e-05,1.65937]
[1777494579183,43.57,75636.32,0.03,-0.9739,5e-05,1.66069]
[1777494584218,43.56,75631.59,0.03,-0.97415,5e-05,1.64691]
[1777494589253,43.56,75632.02,0.03,-0.97415,5e-05,1.64718]
[1777494594288,43.55,75632.25,0.03,-0.97415,5e-05,1.64694]
[1777494599323,43.54,75630.99,0.03,-0.97423,5e-05,1.64267]
[1777494604359,43.54,75630.92,0.03,-0.97425,5e-05,1.64163]
[1777494609393,43.53,75630.24,0.03,-0.9743,5e-05,1.63899]
[1777494614428,43.53,75635.05,0.03,-0.97408,5e-05,1.65112]
[1777494619463,43.52,75634.91,0.03,-0.9741,5e-05,1.64982]
[1777494623490,43.52,75639.59,0.03,-0.97388,5e-05,1.66176]
[1777494628526,43.51,75641.03,0.03,-0.97382,5e-05,1.66462]
[1777494633561,43.5,75642.41,0.03,-0.97386,5e-05,1.66148]
[1777494637589,43.49,75632.52,0.03,-0.97438,5e-05,1.63384]
[1777494638597,43.49,75641.87,0.03,-0.97391,5e-05,1.65898]
[1777494643631,43.49,75639.17,0.03,-0.97406,5e-05,1.65064]
[1777494648669,43.48,75641.62,0.03,-0.97396,5e-05,1.65626]
[1777494653704,43.47,75645.36,0.03,-0.97379,5e-05,1.66538]
[1777494655717,43.47,75639.75,0.03,-0.97408,5e-05,1.64967]
[1777494659746,43.46,75633.06,0.03,-0.97443,5e-05,1.63084]
[1777494663774,43.46,75674.15,0.03,-0.97232,5e-05,1.74366]
[1777494664781,43.46,75673.95,0.03,-0.97234,5e-05,1.74276]
[1777494669817,43.45,75675.35,0.03,-0.97229,5e-05,1.74503]
[1777494672837,43.44,75666.84,0.03,-0.97276,5e-05,1.72007]
[1777494673845,43.44,75665.69,0.03,-0.97283,5e-05,1.71656]
[1777494678881,43.43,75661.74,0.03,-0.97307,5e-05,1.70408]
[1777494679888,43.43,75657.87,0.03,-0.97327,5e-05,1.69306]
[1777494682909,43.42,75651.8,0.03,-0.9736,5e-05,1.67557]
[1777494683916,43.42,75650.92,0.03,-0.97365,5e-05,1.67293]
[1777494688956,43.41,75652.02,0.03,-0.97361,5e-05,1.6749]
[1777494693991,43.4,75649.19,0.03,-0.97386,5e-05,1.6603]
[1777494696725,43.4,75655.21,0.03,-0.97357,5e-05,1.67619]
[1777494699026,43.4,75650.21,0.03,-0.97383,5e-05,1.662]
[1777494700036,43.4,75638.23,0.03,-0.97444,5e-05,1.62924]
[1777494701040,43.39,75635.94,0.03,-0.97456,5e-05,1.62293]
[1777494704062,43.39,75631.6,0.03,-0.97478,5e-05,1.6109]
[1777494706795,43.39,75623.1,0.03,-0.97521,5e-05,1.58793]
[1777494710104,43.39,75620.82,0.03,-0.97532,5e-05,1.5816]
[1777494715138,43.38,75618.64,0.03,-0.97544,5e-05,1.57553]
[1777494720173,43.38,75617.26,0.03,-0.97551,5e-05,1.57159]
[1777494722187,43.38,75607.87,0.03,-0.97596,5e-05,1.54698]
[1777494725210,43.38,75598.31,0.03,-0.97641,5e-05,1.52229]
[1777494730244,43.38,75598.93,0.03,-0.97638,5e-05,1.52402]
[1777494732259,43.38,75584.34,0.03,-0.97706,5e-05,1.487]
[1777494734273,43.38,75570.77,0.03,-0.97767,4e-05,1.45317]
[1777494735279,43.39,75563.45,0.03,-0.97799,4e-05,1.43543]
[1777494736286,43.39,75557.64,0.03,-0.97824,4e-05,1.42141]
[1777494738300,43.39,75549.06,0.03,-0.97861,4e-05,1.40102]
[1777494742328,43.4,75543.01,0.03,-0.97885,4e-05,1.38742]
[1777494746356,43.41,75537.29,0.03,-0.97908,4e-05,1.37479]
[1777494748370,43.41,75544.3,0.03,-0.97877,4e-05,1.39199]
[1777494753404,43.42,75547.17,0.03,-0.9787,4e-05,1.39477]
[1777494758440,43.43,75550.14,0.03,-0.97856,4e-05,1.40295]
[1777494763475,43.43,75549.55,0.03,-0.97856,4e-05,1.40253]
[1777494768519,43.45,75554.91,0.03,-0.97829,4e-05,1.4179]
[1777494769520,43.45,75561.23,0.03,-0.97801,4e-05,1.43348]
[1777494770528,43.45,75569.41,0.03,-0.97764,4e-05,1.45375]
[1777494775562,43.46,75573.4,0.03,-0.97745,5e-05,1.46417]
[1777494780601,43.46,75584.18,0.03,-0.97695,5e-05,1.4916]
[1777494781606,43.46,75587.55,0.03,-0.97679,5e-05,1.50026]
[1777494783620,43.46,75592.56,0.03,-0.97656,5e-05,1.51311]
[1777494788654,43.46,75595.21,0.03,-0.97643,5e-05,1.52008]
[1777494792683,43.46,75601.75,0.03,-0.97612,5e-05,1.53702]
[1777494794699,43.46,75612.71,0.03,-0.9756,5e-05,1.56548]
[1777494799732,43.46,75612.74,0.03,-0.9756,5e-05,1.56539]
[1777494803759,43.46,75617.75,0.03,-0.97536,5e-05,1.57836]
[1777494808795,43.46,75624.16,0.03,-0.97506,5e-05,1.59496]
[1777494813830,43.47,75625.53,0.03,-0.97505,5e-05,1.59397]
[1777494817858,43.47,75633.59,0.03,-0.97465,5e-05,1.61556]
[1777494822893,43.46,75637.1,0.03,-0.97449,5e-05,1.62431]
[1777494827928,43.46,75636.79,0.03,-0.97451,5e-05,1.62331]
[1777494830948,43.46,75630.7,0.03,-0.97481,5e-05,1.60709]
[1777494831955,43.46,75628.5,0.03,-0.97492,5e-05,1.60113]
[1777494836990,43.46,75628.0,0.03,-0.97495,5e-05,1.59934]
[1777494842026,43.45,75629.38,0.03,-0.97489,5e-05,1.60255]
[1777494847780,43.45,75630.53,0.03,-0.97484,5e-05,1.60553]
[1777494853104,43.45,75626.03,0.03,-0.97507,5e-05,1.59306]
[1777494858139,43.46,75626.08,0.03,-0.97505,5e-05,1.59426]
[1777494861160,43.46,75619.58,0.03,-0.97537,5e-05,1.57686]
[1777494866194,43.45,75622.71,0.03,-0.97522,5e-05,1.58483]
[1777494872237,43.45,75621.04,0.03,-0.97539,5e-05,1.57441]
[1777494877991,43.45,75624.35,0.03,-0.97524,5e-05,1.58286]
[1777494880293,43.45,75628.14,0.03,-0.97505,5e-05,1.59276]
[1777494885328,43.45,75631.82,0.03,-0.97488,5e-05,1.60212]
[1777494890363,43.44,75634.05,0.03,-0.97478,5e-05,1.60744]
[1777494893384,43.44,75642.47,0.03,-0.97437,5e-05,1.62966]
[1777494895399,43.44,75636.59,0.03,-0.97467,5e-05,1.61357]
[1777494900435,43.43,75635.97,0.03,-0.97471,5e-05,1.61131]
[1777494905469,43.43,75630.55,0.03,-0.97499,5e-05,1.59627]
[1777494906476,43.43,75619.73,0.03,-0.97552,5e-05,1.56763]
[1777494908490,43.43,75614.44,0.03,-0.97578,5e-05,1.55374]
[1777494912518,43.43,75608.0,0.03,-0.97609,5e-05,1.53693]
[1777494917553,43.43,75612.58,0.03,-0.97587,5e-05,1.54885]
[1777494921581,43.43,75601.51,0.03,-0.97639,5e-05,1.52026]
[1777494926616,43.43,75603.41,0.03,-0.9763,5e-05,1.52535]
[1777494929637,43.43,75612.86,0.03,-0.97585,5e-05,1.54987]
[1777494934672,43.43,75615.33,0.03,-0.97581,5e-05,1.55073]
[1777494939707,43.43,75615.78,0.03,-0.97579,5e-05,1.55191]
[1777494944743,43.43,75614.75,0.03,-0.97584,5e-05,1.54928]
[1777494949778,43.43,75617.5,0.03,-0.97571,5e-05,1.55646]
[1777494954813,43.43,75619.86,0.03,-0.97559,5e-05,1.56261]
[1777494956827,43.43,75626.72,0.03,-0.97526,5e-05,1.5806]
[1777494961864,43.43,75629.41,0.03,-0.97513,5e-05,1.58745]
[1777494962869,43.43,75622.34,0.03,-0.97548,5e-05,1.56877]
[1777494967971,43.43,75621.49,0.03,-0.97552,5e-05,1.56644]
[1777494973007,43.43,75615.37,0.03,-0.97582,5e-05,1.55038]
[1777494978042,43.43,75618.52,0.03,-0.97567,5e-05,1.55863]
[1777494983077,43.43,75620.45,0.03,-0.97557,5e-05,1.56367]
[1777494987105,43.43,75625.76,0.03,-0.97532,5e-05,1.57759]
[1777494992140,43.43,75626.73,0.03,-0.97535,5e-05,1.57439]
[1777494994157,43.42,75686.28,0.03,-0.9723,5e-05,1.73713]
[1777494995181,43.42,75685.92,0.03,-0.97233,5e-05,1.73599]
[1777494996171,43.43,75702.65,0.03,-0.97141,6e-05,1.78403]
[1777494997179,43.43,75710.81,0.03,-0.97095,6e-05,1.80784]
[1777494998184,43.42,75711.02,0.03,-0.97095,6e-05,1.80803]
[1777495000201,43.43,75728.37,0.03,-0.96996,6e-05,1.85931]
[1777495001210,43.43,75745.56,0.03,-0.96896,6e-05,1.91095]
[1777495002216,43.42,75749.41,0.03,-0.96874,6e-05,1.92258]
[1777495006242,43.42,75756.37,0.03,-0.96833,6e-05,1.94351]
[1777495007250,43.42,75749.94,0.03,-0.96871,6e-05,1.92373]
[1777495008256,43.42,75748.29,0.03,-0.96881,6e-05,1.91862]
[1777495008943,43.42,75755.4,0.03,-0.96839,6e-05,1.94025]
[1777495010281,43.42,75754.51,0.03,-0.96845,6e-05,1.93741]
[1777495011288,43.42,75738.02,0.03,-0.96942,6e-05,1.88727]
[1777495012298,43.42,75724.95,0.03,-0.97018,6e-05,1.84825]
[1777495013303,43.42,75723.49,0.03,-0.97026,6e-05,1.84396]
[1777495019036,43.42,75719.49,0.03,-0.97048,6e-05,1.83239]
[1777495024378,43.42,75717.77,0.03,-0.97058,6e-05,1.82753]
[1777495029107,43.42,75721.69,0.03,-0.97035,6e-05,1.83921]
[1777495030426,43.42,75714.67,0.03,-0.97075,6e-05,1.8186]
[1777495032454,43.42,75726.77,0.03,-0.97006,6e-05,1.85436]
[1777495033450,43.42,75740.13,0.03,-0.96929,6e-05,1.89431]
[1777495034454,43.42,75757.66,0.03,-0.96825,6e-05,1.94758]
[1777495035462,43.42,75770.65,0.03,-0.96746,6e-05,1.98763]
[1777495036468,43.42,75795.99,0.03,-0.96588,6e-05,2.0675]
[1777495037476,43.42,75792.44,0.03,-0.96611,6e-05,2.05579]
[1777495039180,43.41,75772.22,0.03,-0.96739,6e-05,1.99134]
[1777495040499,43.41,75753.67,0.03,-0.96852,6e-05,1.93378]
[1777495041507,43.41,75755.99,0.03,-0.96838,6e-05,1.94076]
[1777495044527,43.41,75749.91,0.03,-0.96875,6e-05,1.92176]
[1777495045536,43.41,75749.32,0.03,-0.96879,6e-05,1.91985]
[1777495050572,43.41,75748.17,0.03,-0.96887,6e-05,1.91581]
[1777495052586,43.4,75735.01,0.03,-0.96974,6e-05,1.86968]
[1777495053593,43.4,75730.2,0.03,-0.97002,6e-05,1.85531]
[1777495058628,43.4,75729.75,0.03,-0.97004,6e-05,1.85394]
[1777495061648,43.4,75725.68,0.03,-0.97029,6e-05,1.84089]
[1777495064670,43.39,75746.79,0.03,-0.96909,6e-05,1.90308]
[1777495065679,43.39,75740.09,0.03,-0.96948,6e-05,1.8828]
[1777495066684,43.39,75760.36,0.03,-0.96828,6e-05,1.94436]
[1777495067691,43.39,75764.03,0.03,-0.96807,6e-05,1.95552]
[1777495071719,43.38,75765.66,0.03,-0.96798,6e-05,1.95974]
[1777495076754,43.38,75759.18,0.03,-0.96839,6e-05,1.93895]
[1777495079775,43.37,75752.82,0.03,-0.96879,6e-05,1.91861]
[1777495084812,43.36,75757.95,0.03,-0.96851,6e-05,1.93277]
[1777495085816,43.36,75757.95,0.03,-0.96851,6e-05,1.93264]
[1777495090852,43.36,75760.28,0.03,-0.96839,6e-05,1.93917]
[1777495091860,43.36,75752.25,0.03,-0.96887,6e-05,1.91455]
[1777495095886,43.35,75747.69,0.03,-0.96915,6e-05,1.89991]
[1777495097902,43.35,75741.47,0.03,-0.96954,6e-05,1.88006]
[1777495102936,43.33,75738.82,0.03,-0.96973,6e-05,1.86997]
[1777495105957,43.33,75731.21,0.03,-0.97017,6e-05,1.8473]
[1777495111999,43.33,75730.22,0.03,-0.97032,6e-05,1.83834]
[1777495117034,43.33,75729.16,0.03,-0.97038,6e-05,1.83535]
[1777495122069,43.33,75728.0,0.03,-0.97044,6e-05,1.83207]
[1777495127105,43.34,75728.01,0.03,-0.97044,6e-05,1.83224]
[1777495131131,43.34,75721.9,0.03,-0.97078,6e-05,1.81441]
[1777495136168,43.32,75722.75,0.03,-0.97078,6e-05,1.8146]
[1777495141202,43.31,75722.99,0.03,-0.97081,6e-05,1.81304]
[1777495146238,43.29,75720.95,0.03,-0.97096,6e-05,1.80489]
[1777495149257,43.28,75703.41,0.03,-0.97196,5e-05,1.75292]
[1777495150265,43.28,75703.06,0.03,-0.97198,5e-05,1.75158]
[1777495155303,43.27,75702.49,0.03,-0.97205,5e-05,1.74829]
[1777495160335,43.26,75702.55,0.03,-0.97208,5e-05,1.7468]
[1777495165371,43.25,75700.95,0.03,-0.9722,5e-05,1.74057]
[1777495166377,43.25,75709.52,0.03,-0.97173,5e-05,1.76478]
[1777495167384,43.24,75708.37,0.03,-0.9718,5e-05,1.7611]
[1777495169398,43.24,75700.84,0.03,-0.97223,5e-05,1.73883]
[1777495174433,43.23,75699.59,0.03,-0.97242,5e-05,1.72763]
[1777495180165,43.21,75696.49,0.03,-0.97262,5e-05,1.71693]
[1777495185510,43.2,75697.6,0.03,-0.97259,5e-05,1.71852]
[1777495190544,43.19,75697.47,0.03,-0.97263,5e-05,1.71659]
[1777495195579,43.18,75696.61,0.03,-0.9727,5e-05,1.71261]
[1777495200305,43.17,75701.73,0.03,-0.97246,5e-05,1.72552]
[1777495205650,43.16,75696.56,0.03,-0.97277,5e-05,1.70923]
[1777495206657,43.16,75687.92,0.03,-0.97323,5e-05,1.68468]
[1777495207664,43.16,75688.22,0.03,-0.97322,5e-05,1.68525]
[1777495212699,43.15,75690.25,0.03,-0.97314,5e-05,1.68957]
[1777495217741,43.14,75688.59,0.03,-0.97325,5e-05,1.68358]
[1777495218750,43.14,75672.0,0.03,-0.97412,5e-05,1.63749]
[1777495220445,43.13,75674.12,0.03,-0.97402,5e-05,1.64293]
[1777495225796,43.13,75677.84,0.03,-0.97384,5e-05,1.65224]
[1777495226804,43.13,75686.34,0.03,-0.97341,5e-05,1.67557]
[1777495227812,43.12,75687.93,0.03,-0.97333,5e-05,1.67976]
[1777495232845,43.12,75688.44,0.03,-0.97341,5e-05,1.6741]
[1777495237880,43.11,75690.78,0.03,-0.97332,5e-05,1.6792]
[1777495242916,43.1,75690.52,0.03,-0.97335,5e-05,1.67724]
[1777495247950,43.09,75689.38,0.03,-0.97344,5e-05,1.67285]
[1777495252986,43.08,75689.16,0.03,-0.97347,5e-05,1.67105]
[1777495258022,43.07,75688.2,0.03,-0.97354,5e-05,1.6672]
[1777495262050,43.07,75681.12,0.03,-0.97393,5e-05,1.64674]
[1777495267097,43.06,75679.68,0.03,-0.97402,5e-05,1.64187]
[1777495272131,43.05,75682.64,0.03,-0.97388,5e-05,1.64906]
[1777495277167,43.05,75683.62,0.03,-0.97385,5e-05,1.65078]
[1777495282201,43.04,75683.07,0.03,-0.9739,5e-05,1.64831]
[1777495287236,43.04,75683.58,0.03,-0.97389,5e-05,1.64877]
[1777495292271,43.03,75681.02,0.03,-0.97413,5e-05,1.63504]
[1777495297306,43.02,75687.37,0.03,-0.97381,5e-05,1.65167]
[1777495302342,43.02,75682.06,0.03,-0.9741,5e-05,1.6362]
[1777495307376,43.01,75680.55,0.03,-0.9742,5e-05,1.63131]
[1777495309393,43.01,75673.26,0.03,-0.97457,5e-05,1.61115]
[1777495310399,43.01,75673.26,0.03,-0.97458,5e-05,1.61104]
[1777495311405,43.01,75668.26,0.03,-0.97483,5e-05,1.59743]
[1777495314426,43.01,75677.14,0.03,-0.97439,5e-05,1.62119]
[1777495315434,43.01,75682.18,0.03,-0.97413,5e-05,1.63484]
[1777495317447,43.0,75684.35,0.03,-0.97402,5e-05,1.6405]
[1777495322483,43.0,75686.5,0.03,-0.97393,5e-05,1.64563]
[1777495327518,42.99,75688.93,0.03,-0.97382,5e-05,1.65152]
[1777495333560,42.99,75688.1,0.03,-0.97388,5e-05,1.64821]
[1777495338595,42.98,75687.58,0.03,-0.97392,5e-05,1.64593]
[1777495343629,42.97,75687.43,0.03,-0.97395,5e-05,1.64468]
[1777495345644,42.97,75694.03,0.03,-0.97361,5e-05,1.66259]
[1777495350678,42.96,75693.32,0.03,-0.97367,5e-05,1.65959]
[1777495356397,42.96,75692.37,0.03,-0.97383,5e-05,1.64993]
[1777495361755,42.95,75691.75,0.03,-0.97388,5e-05,1.64727]
[1777495366791,42.94,75690.24,0.03,-0.97397,5e-05,1.64215]
[1777495371825,42.94,75690.32,0.03,-0.97399,5e-05,1.64145]
[1777495376862,42.93,75687.84,0.03,-0.97413,5e-05,1.63372]
[1777495381897,42.93,75684.11,0.03,-0.97434,5e-05,1.62271]
[1777495386948,42.92,75683.66,0.03,-0.97437,5e-05,1.62074]
[1777495388952,42.92,75670.44,0.03,-0.97505,5e-05,1.58465]
[1777495389959,42.92,75676.35,0.03,-0.97475,5e-05,1.60051]
[1777495390966,42.92,75676.72,0.03,-0.97474,5e-05,1.6014]
[1777495396679,42.91,75677.7,0.03,-0.9747,5e-05,1.60343]
[1777495398019,42.91,75683.76,0.03,-0.97439,5e-05,1.61981]
[1777495399024,42.91,75689.95,0.03,-0.97408,5e-05,1.63665]
[1777495400033,42.91,75694.08,0.03,-0.97386,5e-05,1.64788]
[1777495401039,42.91,75704.51,0.03,-0.97332,5e-05,1.67673]
[1777495402045,42.91,75712.03,0.03,-0.97292,5e-05,1.69766]
[1777495403053,42.91,75711.68,0.03,-0.97295,5e-05,1.69641]
[1777495404070,42.9,75705.18,0.03,-0.9733,5e-05,1.67786]
[1777495408090,42.9,75711.69,0.03,-0.97297,5e-05,1.69522]
[1777495409097,42.9,75721.29,0.03,-0.97246,5e-05,1.72223]
[1777495410103,42.89,75724.13,0.03,-0.97231,5e-05,1.73005]
[1777495415137,42.88,75720.9,0.03,-0.9726,5e-05,1.71335]
[1777495419166,42.87,75720.14,0.03,-0.97267,5e-05,1.70986]
[1777495424201,42.87,75726.66,0.03,-0.97234,5e-05,1.72716]
[1777495429236,42.86,75728.59,0.03,-0.97226,5e-05,1.73131]
[1777495434272,42.85,75734.84,0.03,-0.97195,6e-05,1.74792]
[1777495436285,42.84,75740.12,0.03,-0.97166,6e-05,1.76261]
[1777495441325,42.83,75738.33,0.03,-0.97179,6e-05,1.75585]
[1777495442328,42.83,75745.41,0.03,-0.9714,6e-05,1.77615]
[1777495447362,42.82,75746.35,0.03,-0.97138,6e-05,1.77723]
[1777495452407,42.81,75744.74,0.03,-0.97151,6e-05,1.77088]
[1777495453409,42.81,75751.17,0.03,-0.97115,6e-05,1.78939]
[1777495458440,42.79,75752.28,0.03,-0.97112,6e-05,1.79092]
[1777495463474,42.78,75754.54,0.03,-0.97103,6e-05,1.79581]
[1777495466494,42.78,75748.13,0.03,-0.97141,6e-05,1.77593]
[1777495471530,42.77,75751.65,0.03,-0.97134,6e-05,1.77851]
[1777495477574,42.75,75751.46,0.03,-0.97138,6e-05,1.77608]
[1777495482608,42.74,75746.73,0.03,-0.97168,6e-05,1.7608]
[1777495487642,42.73,75745.38,0.03,-0.97178,6e-05,1.75546]
[1777495492677,42.73,75741.99,0.03,-0.97199,6e-05,1.74424]
[1777495497713,42.72,75740.84,0.03,-0.97208,6e-05,1.73961]
[1777495502748,42.71,75738.91,0.03,-0.97221,6e-05,1.73275]
[1777495507784,42.7,75738.52,0.03,-0.97226,6e-05,1.73039]
[1777495512820,42.69,75738.04,0.03,-0.97231,5e-05,1.72779]
[1777495517856,42.68,75737.78,0.03,-0.97235,5e-05,1.72583]
[1777495522890,42.68,75740.4,0.03,-0.97223,6e-05,1.73213]
[1777495527611,42.67,75733.46,0.03,-0.97263,5e-05,1.71094]
[1777495532958,42.66,75734.82,0.03,-0.97267,5e-05,1.70772]
[1777495541015,42.65,75735.43,0.03,-0.97267,5e-05,1.70775]
[1777495546049,42.64,75735.33,0.03,-0.9727,5e-05,1.70638]
[1777495551085,42.63,75736.78,0.03,-0.97264,5e-05,1.70947]
[1777495556121,42.64,75741.73,0.03,-0.97235,5e-05,1.72464]
[1777495557820,42.64,75744.89,0.03,-0.97217,6e-05,1.73377]
[1777495560150,42.64,75750.57,0.03,-0.97187,6e-05,1.74971]
[1777495563171,42.63,75755.72,0.03,-0.9716,6e-05,1.76388]
[1777495568205,42.62,75756.4,0.03,-0.97159,6e-05,1.76435]
[1777495570219,42.62,75761.97,0.03,-0.97128,6e-05,1.7801]
[1777495573240,42.61,75767.36,0.03,-0.971,6e-05,1.79505]
[1777495575254,42.61,75769.06,0.03,-0.97091,6e-05,1.79938]
[1777495580289,42.59,75767.74,0.03,-0.97102,6e-05,1.79367]
[1777495585324,42.58,75763.83,0.03,-0.97128,6e-05,1.78032]
[1777495589352,42.57,75774.64,0.03,-0.9707,6e-05,1.81064]
[1777495591366,42.57,75789.9,0.03,-0.96991,6e-05,1.84998]
[1777495592377,42.56,75790.89,0.03,-0.96986,6e-05,1.85251]
[1777495594387,42.56,75779.46,0.03,-0.97056,6e-05,1.81668]
[1777495599421,42.54,75776.18,0.03,-0.97078,6e-05,1.80483]
[1777495604457,42.53,75774.32,0.03,-0.97093,6e-05,1.79737]
[1777495609491,42.52,75774.88,0.03,-0.97093,6e-05,1.79711]
[1777495614527,42.5,75777.27,0.03,-0.97083,6e-05,1.80231]
[1777495616541,42.5,75784.19,0.03,-0.97045,6e-05,1.82222]
[1777495621575,42.49,75787.2,0.03,-0.97032,6e-05,1.82909]
[1777495623590,42.48,75793.82,0.03,-0.96995,6e-05,1.84818]
[1777495624597,42.48,75799.92,0.03,-0.96959,6e-05,1.86628]
[1777495629640,42.46,75800.2,0.03,-0.96963,6e-05,1.86455]
[1777495630647,42.46,75787.81,0.03,-0.97037,6e-05,1.82644]
[1777495633666,42.45,75781.18,0.03,-0.97078,6e-05,1.80524]
[1777495638703,42.43,75780.69,0.03,-0.97085,6e-05,1.80172]
[1777495643739,42.42,75779.47,0.03,-0.97096,6e-05,1.79604]
[1777495648774,42.41,75775.96,0.03,-0.9712,6e-05,1.78366]
[1777495653810,42.4,75776.77,0.03,-0.97128,6e-05,1.77804]
[1777495656830,42.39,75772.86,0.03,-0.97152,6e-05,1.7654]
[1777495659857,42.38,75762.95,0.03,-0.9721,6e-05,1.73534]
[1777495661871,42.38,75758.29,0.03,-0.97237,6e-05,1.72124]
[1777495665899,42.37,75752.98,0.03,-0.97268,5e-05,1.70485]
[1777495667913,42.37,75752.27,0.03,-0.97273,5e-05,1.70234]
[1777495672948,42.36,75753.3,0.03,-0.9727,5e-05,1.70417]
[1777495677983,42.35,75754.29,0.03,-0.97266,5e-05,1.70587]
[1777495683018,42.35,75751.93,0.03,-0.97282,5e-05,1.69796]
[1777495686039,42.34,75745.82,0.03,-0.97316,5e-05,1.67987]
[1777495688738,42.34,75738.15,0.03,-0.97358,5e-05,1.65761]
[1777495691077,42.34,75734.16,0.03,-0.9738,5e-05,1.64612]
[1777495696112,42.33,75731.22,0.03,-0.97397,5e-05,1.63729]
[1777495701146,42.33,75733.26,0.03,-0.97387,5e-05,1.64243]
[1777495704167,42.33,75739.22,0.03,-0.97356,5e-05,1.65879]
[1777495708881,42.32,75748.63,0.03,-0.97307,5e-05,1.68475]
[1777495710209,42.32,75743.99,0.03,-0.97332,5e-05,1.67134]
[1777495712222,42.32,75739.58,0.03,-0.97365,5e-05,1.65264]
[1777495717332,42.31,75740.05,0.03,-0.97364,5e-05,1.65327]
[1777495722369,42.31,75739.76,0.03,-0.97367,5e-05,1.65179]
[1777495727402,42.3,75740.44,0.03,-0.97365,5e-05,1.65309]
[1777495732443,42.3,75741.49,0.03,-0.9736,5e-05,1.65526]
[1777495737472,42.29,75742.16,0.03,-0.97358,5e-05,1.65647]
[1777495742507,42.29,75741.87,0.03,-0.97361,5e-05,1.65501]
[1777495747543,42.29,75738.59,0.03,-0.97379,5e-05,1.64519]
[1777495752577,42.28,75737.13,0.03,-0.97388,5e-05,1.64051]
[1777495757612,42.28,75735.18,0.03,-0.974,5e-05,1.63448]
[1777495762648,42.27,75733.1,0.03,-0.97412,5e-05,1.62811]
[1777495768689,42.27,75728.32,0.03,-0.97438,5e-05,1.61428]
[1777495773724,42.27,75726.54,0.03,-0.97457,5e-05,1.60315]
[1777495778760,42.27,75723.58,0.03,-0.97472,5e-05,1.59467]
[1777495783795,42.26,75723.52,0.03,-0.97473,5e-05,1.5942]
[1777495788830,42.26,75723.76,0.03,-0.97473,5e-05,1.59455]
[1777495793865,42.26,75732.45,0.03,-0.97428,5e-05,1.61819]
[1777495794872,42.26,75727.03,0.03,-0.97457,5e-05,1.6031]
[1777495799907,42.26,75723.38,0.03,-0.97476,5e-05,1.5927]
[1777495802928,42.25,75734.16,0.03,-0.97421,5e-05,1.62229]
[1777495803935,42.25,75739.71,0.03,-0.97392,5e-05,1.63766]
[1777495805949,42.25,75734.59,0.03,-0.97419,5e-05,1.62308]
[1777495810992,42.25,75734.17,0.03,-0.97422,5e-05,1.6213]
[1777495815021,42.24,75744.44,0.03,-0.97369,5e-05,1.64958]
[1777495816027,42.24,75743.75,0.03,-0.97373,5e-05,1.64747]
[1777495821063,42.24,75743.74,0.03,-0.97375,5e-05,1.64662]
[1777495823076,42.23,75737.95,0.03,-0.97406,5e-05,1.63006]
[1777495828112,42.23,75739.49,0.03,-0.97399,5e-05,1.63369]
[1777495833145,42.23,75742.36,0.03,-0.97394,5e-05,1.63521]
[1777495838181,42.22,75741.43,0.03,-0.974,5e-05,1.63199]
[1777495840195,42.22,75733.14,0.03,-0.97444,5e-05,1.60867]
[1777495843217,42.22,75730.13,0.03,-0.9746,5e-05,1.60011]
[1777495848252,42.22,75728.73,0.03,-0.97468,5e-05,1.59594]
[1777495850265,42.22,75720.8,0.03,-0.97509,5e-05,1.57408]
[1777495851274,42.22,75720.51,0.03,-0.97511,5e-05,1.57327]
[1777495856307,42.22,75715.89,0.03,-0.97534,5e-05,1.56068]
[1777495858322,42.22,75710.04,0.03,-0.97564,5e-05,1.5449]
[1777495859329,42.22,75708.36,0.03,-0.97571,5e-05,1.54072]
[1777495864365,42.23,75708.85,0.03,-0.97565,5e-05,1.54388]
[1777495870011,42.23,75710.24,0.03,-0.97558,5e-05,1.54786]
[1777495875444,42.23,75710.39,0.03,-0.97557,5e-05,1.54846]
[1777495880081,42.23,75716.95,0.03,-0.97523,5e-05,1.5664]
[1777495881483,42.23,75721.08,0.03,-0.97502,5e-05,1.57765]
[1777495883497,42.23,75723.19,0.03,-0.97492,5e-05,1.58338]
[1777495885512,42.23,75718.13,0.03,-0.97518,5e-05,1.56952]
[1777495887525,42.23,75723.55,0.03,-0.9749,5e-05,1.58429]
[1777495890150,42.23,75725.37,0.03,-0.97481,5e-05,1.58915]
[1777495892563,42.23,75715.42,0.03,-0.9754,5e-05,1.5562]
[1777495893569,42.23,75711.71,0.03,-0.97559,5e-05,1.54618]
[1777495898604,42.23,75711.2,0.03,-0.97561,5e-05,1.54491]
[1777495903640,42.23,75710.96,0.03,-0.97562,5e-05,1.54437]
[1777495906665,42.23,75716.38,0.03,-0.97535,5e-05,1.55905]
[1777495907668,42.23,75722.08,0.03,-0.97506,5e-05,1.57451]
[1777495912704,42.23,75721.5,0.03,-0.97509,5e-05,1.57276]
[1777495917738,42.23,75721.58,0.03,-0.97509,5e-05,1.57278]
[1777495922776,42.23,75719.44,0.03,-0.97521,5e-05,1.56677]
[1777495927810,42.23,75714.81,0.03,-0.97544,5e-05,1.55405]
[1777495932845,42.23,75713.85,0.03,-0.97549,5e-05,1.55139]
[1777495937880,42.23,75713.95,0.03,-0.97549,5e-05,1.55161]
[1777495943921,42.23,75716.2,0.03,-0.97538,5e-05,1.5576]
[1777495945936,42.23,75721.66,0.03,-0.9751,5e-05,1.57237]
[1777495947950,42.23,75726.95,0.03,-0.97483,5e-05,1.58672]
[1777495949964,42.22,75732.56,0.03,-0.97454,5e-05,1.60198]
[1777495951979,42.22,75735.86,0.03,-0.97446,5e-05,1.60507]
[1777495957015,42.22,75739.54,0.03,-0.97428,5e-05,1.61472]
[1777495962051,42.21,75739.55,0.03,-0.97429,5e-05,1.6141]
[1777495967086,42.21,75739.86,0.03,-0.97429,5e-05,1.61428]
[1777495973130,42.2,75738.75,0.03,-0.97437,5e-05,1.61037]
[1777495978164,42.2,75742.75,0.03,-0.97417,5e-05,1.62078]
[1777495983199,42.19,75741.43,0.03,-0.97425,5e-05,1.61636]
[1777495987227,42.19,75738.31,0.03,-0.97443,5e-05,1.60715]
[1777495992262,42.19,75738.14,0.03,-0.97445,5e-05,1.60614]
[1777495995284,42.19,75733.0,0.03,-0.97472,5e-05,1.59164]
[1777496000318,42.18,75737.87,0.03,-0.97447,5e-05,1.6047]
[1777496005353,42.18,75740.44,0.03,-0.97435,5e-05,1.61137]
[1777496010388,42.18,75742.5,0.03,-0.97425,5e-05,1.61664]
[1777496015424,42.17,75744.8,0.03,-0.97422,5e-05,1.61671]
[1777496019451,42.17,75750.75,0.03,-0.97392,5e-05,1.63298]
[1777496024486,42.17,75751.21,0.03,-0.9739,5e-05,1.63369]
[1777496028513,42.16,75756.82,0.03,-0.97361,5e-05,1.64903]
[1777496033549,42.16,75757.82,0.03,-0.97357,5e-05,1.65114]
[1777496038585,42.15,75757.57,0.03,-0.9736,5e-05,1.6497]
[1777496046239,42.15,75756.37,0.03,-0.97369,5e-05,1.64512]
[1777496051675,42.14,75756.05,0.03,-0.97372,5e-05,1.6435]
[1777496056710,42.14,75753.32,0.03,-0.97388,5e-05,1.63509]
[1777496061745,42.13,75752.76,0.03,-0.97392,5e-05,1.6329]
[1777496066780,42.13,75753.15,0.03,-0.97391,5e-05,1.63332]
[1777496071816,42.12,75750.98,0.03,-0.97413,5e-05,1.62065]
[1777496076851,42.12,75750.01,0.03,-0.97419,5e-05,1.61744]
[1777496081885,42.12,75749.61,0.03,-0.97422,5e-05,1.61588]
[1777496086923,42.11,75749.59,0.03,-0.97423,5e-05,1.61545]
[1777496089942,42.11,75741.33,0.03,-0.97467,5e-05,1.59221]
[1777496093971,42.11,75735.11,0.03,-0.97499,5e-05,1.57492]
[1777496095984,42.11,75740.86,0.03,-0.97469,5e-05,1.59065]
[1777496101021,42.11,75741.97,0.03,-0.97464,5e-05,1.5934]
[1777496106059,42.11,75737.74,0.03,-0.97487,5e-05,1.58148]
[1777496110086,42.1,75731.89,0.03,-0.97517,5e-05,1.56533]
[1777496116127,42.1,75732.52,0.03,-0.97514,5e-05,1.56694]
[1777496123176,42.1,75732.61,0.03,-0.97514,5e-05,1.56706]
[1777496128211,42.1,75732.47,0.03,-0.97515,5e-05,1.56663]
[1777496133246,42.1,75731.27,0.03,-0.9753,5e-05,1.55756]
[1777496138282,42.1,75732.97,0.03,-0.97521,5e-05,1.56219]
[1777496143316,42.1,75733.11,0.03,-0.9752,5e-05,1.56255]
[1777496148351,42.1,75733.88,0.03,-0.97516,5e-05,1.56461]
[1777496152380,42.1,75739.22,0.03,-0.97489,5e-05,1.57919]
[1777496153386,42.1,75740.27,0.03,-0.97484,5e-05,1.58204]
[1777496157417,42.1,75744.99,0.03,-0.97459,5e-05,1.59486]
[1777496163457,42.1,75745.01,0.03,-0.9746,5e-05,1.59449]
[1777496168492,42.09,75746.96,0.03,-0.97451,5e-05,1.59952]
[1777496173528,42.09,75748.2,0.03,-0.97445,5e-05,1.60259]
[1777496178563,42.09,75748.93,0.03,-0.97442,5e-05,1.60421]
[1777496183598,42.09,75749.88,0.03,-0.97438,5e-05,1.60645]
[1777496188633,42.08,75750.11,0.03,-0.97437,5e-05,1.60668]
[1777496193667,42.08,75747.05,0.03,-0.97463,5e-05,1.59201]
[1777496198704,42.08,75742.43,0.03,-0.97487,5e-05,1.57901]
[1777496203739,42.08,75744.9,0.03,-0.97475,5e-05,1.58568]
[1777496207370,42.08,75741.65,0.03,-0.97492,5e-05,1.57666]
[1777496212801,42.08,75740.23,0.03,-0.97499,5e-05,1.57275]
[1777496217836,42.08,75739.59,0.03,-0.97502,5e-05,1.57099]
[1777496222871,42.08,75738.58,0.03,-0.97507,5e-05,1.5682]
[1777496227906,42.08,75734.4,0.03,-0.97529,5e-05,1.55681]
[1777496232941,42.08,75727.81,0.03,-0.97562,5e-05,1.53903]
[1777496237976,42.08,75729.28,0.03,-0.97554,5e-05,1.5432]
[1777496243014,42.08,75713.37,0.03,-0.97633,5e-05,1.50091]
[1777496248046,42.09,75709.47,0.03,-0.97652,5e-05,1.49108]
[1777496249053,42.09,75702.79,0.03,-0.97684,5e-05,1.47382]
[1777496254087,42.09,75699.39,0.03,-0.97707,5e-05,1.46025]
[1777496256101,42.1,75689.28,0.03,-0.97754,5e-05,1.43457]
[1777496257722,42.1,75680.49,0.03,-0.97795,5e-05,1.41241]
[1777496259123,42.1,75676.32,0.03,-0.97813,5e-05,1.40239]
[1777496264157,42.11,75675.83,0.03,-0.97813,5e-05,1.4025]
[1777496266173,42.12,75669.88,0.03,-0.97839,5e-05,1.38812]
[1777496271207,42.13,75668.34,0.03,-0.97844,5e-05,1.3857]
[1777496276242,42.14,75666.39,0.03,-0.9785,5e-05,1.38228]
[1777496281277,42.15,75666.73,0.03,-0.97846,5e-05,1.38454]
[1777496283290,42.15,75672.1,0.03,-0.9782,5e-05,1.39851]
[1777496288326,42.16,75672.31,0.03,-0.97817,5e-05,1.40028]
[1777496293361,42.17,75672.73,0.03,-0.97813,5e-05,1.4025]
[1777496298396,42.18,75675.41,0.03,-0.97798,5e-05,1.41043]
[1777496303430,42.19,75678.73,0.03,-0.97781,5e-05,1.41998]
[1777496308466,42.19,75680.53,0.03,-0.9777,5e-05,1.42565]
[1777496313501,42.2,75680.72,0.03,-0.97776,5e-05,1.42176]
[1777496318536,42.21,75681.09,0.03,-0.97772,5e-05,1.42383]
[1777496323571,42.22,75680.88,0.03,-0.97771,5e-05,1.42442]
[1777496328606,42.23,75681.97,0.03,-0.97764,5e-05,1.4283]
[1777496332637,42.23,75691.88,0.03,-0.97715,5e-05,1.4546]
[1777496333643,42.23,75692.15,0.03,-0.97713,5e-05,1.45548]
[1777496338682,42.24,75690.91,0.03,-0.97718,5e-05,1.45316]
[1777496342708,42.24,75684.41,0.03,-0.97747,5e-05,1.43716]
[1777496343715,42.25,75685.53,0.03,-0.97742,5e-05,1.44023]
[1777496348750,42.25,75689.14,0.03,-0.97723,5e-05,1.45048]
[1777496355799,42.26,75690.18,0.03,-0.97715,5e-05,1.45437]
[1777496360837,42.27,75689.82,0.03,-0.97716,5e-05,1.4543]
[1777496361849,42.27,75680.47,0.03,-0.97759,5e-05,1.43049]
[1777496362847,42.27,75672.86,0.03,-0.97795,5e-05,1.4114]
[1777496363860,42.27,75668.27,0.03,-0.97815,5e-05,1.40009]
[1777496366879,42.28,75659.94,0.03,-0.97852,5e-05,1.3801]
[1777496371918,42.29,75663.0,0.03,-0.97843,5e-05,1.38379]
[1777496378577,42.3,75659.43,0.03,-0.97856,5e-05,1.37693]
[1777496384000,42.32,75658.52,0.03,-0.97857,5e-05,1.37615]
[1777496389037,42.33,75654.07,0.03,-0.97875,4e-05,1.36663]
[1777496390125,42.33,75643.13,0.03,-0.97923,4e-05,1.34021]
[1777496391059,42.33,75632.08,0.03,-0.9797,4e-05,1.31396]
[1777496392065,42.33,75627.13,0.03,-0.97991,4e-05,1.30256]
[1777496393072,42.34,75627.16,0.03,-0.9799,4e-05,1.30303]
[1777496398720,42.41,75629.23,0.03,-0.97964,4e-05,1.31735]
[1777496403142,42.45,75623.41,0.03,-0.9798,4e-05,1.30837]
[1777496404149,42.48,75616.97,0.03,-0.98001,4e-05,1.29697]
[1777496405159,42.51,75616.28,0.03,-0.97996,4e-05,1.29935]
[1777496407173,42.54,75601.87,0.03,-0.98049,4e-05,1.27001]
[1777496408182,42.54,75599.13,0.03,-0.9806,4e-05,1.26412]
[1777496410811,42.55,75586.79,0.03,-0.98108,4e-05,1.23726]
[1777496416235,42.57,75586.07,0.03,-0.98106,4e-05,1.23809]
[1777496417242,42.58,75570.07,0.03,-0.98168,4e-05,1.20319]
[1777496422278,42.6,75573.25,0.03,-0.98151,4e-05,1.21299]
[1777496425299,42.62,75579.38,0.03,-0.98124,4e-05,1.22828]
[1777496430953,42.64,75576.17,0.03,-0.98132,4e-05,1.22353]
[1777496437383,42.67,75573.45,0.03,-0.98144,4e-05,1.21606]
[1777496442418,42.69,75571.37,0.03,-0.98147,4e-05,1.214]
[1777496445439,42.7,75576.99,0.03,-0.98122,4e-05,1.22812]
[1777496450474,42.72,75576.22,0.03,-0.98121,4e-05,1.22884]
[1777496455509,42.74,75576.52,0.03,-0.98115,4e-05,1.23195]
[1777496460549,42.76,75577.21,0.03,-0.98108,4e-05,1.2359]
[1777496465581,42.77,75586.05,0.03,-0.98068,4e-05,1.25831]
[1777496467595,42.78,75594.5,0.03,-0.98032,4e-05,1.27861]
[1777496472630,42.8,75597.8,0.03,-0.98014,4e-05,1.28827]
[1777496477665,42.81,75598.85,0.03,-0.98006,4e-05,1.29267]
[1777496481696,42.82,75605.88,0.03,-0.97974,4e-05,1.31071]
[1777496482701,42.83,75612.09,0.03,-0.97946,4e-05,1.32579]
[1777496483709,42.83,75620.97,0.03,-0.97907,4e-05,1.34739]
[1777496484714,42.83,75621.4,0.03,-0.97905,4e-05,1.34873]
[1777496485722,42.83,75628.58,0.03,-0.97872,4e-05,1.36642]
[1777496487736,42.84,75630.01,0.03,-0.97865,4e-05,1.37044]
[1777496492771,42.85,75629.92,0.03,-0.97871,4e-05,1.36619]
[1777496497808,42.86,75628.59,0.03,-0.97874,4e-05,1.3643]
[1777496502842,42.87,75629.16,0.03,-0.97869,4e-05,1.36702]
[1777496507877,42.88,75631.66,0.03,-0.97856,4e-05,1.37439]
[1777496512912,42.89,75633.38,0.03,-0.97846,4e-05,1.37984]
[1777496517947,42.9,75638.34,0.03,-0.97821,5e-05,1.3932]
[1777496522982,42.9,75638.23,0.03,-0.9782,5e-05,1.39406]
[1777496528017,42.91,75640.7,0.03,-0.97806,5e-05,1.40128]
[1777496540102,42.93,75643.92,0.03,-0.97787,5e-05,1.41162]
[1777496546144,42.94,75640.59,0.03,-0.978,5e-05,1.40452]
[1777496551799,42.95,75645.11,0.03,-0.97786,5e-05,1.41143]
[1777496557221,42.95,75643.46,0.03,-0.97791,5e-05,1.40825]
[1777496562255,42.96,75642.45,0.03,-0.97794,5e-05,1.40669]
[1777496567291,42.97,75640.11,0.03,-0.97803,5e-05,1.40187]
[1777496572326,42.98,75640.74,0.03,-0.97799,5e-05,1.40443]
[1777496577361,42.98,75641.92,0.03,-0.97791,5e-05,1.4085]
[1777496582396,42.99,75642.25,0.03,-0.97788,5e-05,1.41025]
[1777496587430,43.0,75643.14,0.03,-0.97782,5e-05,1.41336]
[1777496592466,43.0,75643.51,0.03,-0.97779,5e-05,1.41515]
[1777496597501,43.01,75645.34,0.03,-0.97769,5e-05,1.42058]
[1777496600522,43.01,75650.69,0.03,-0.97743,5e-05,1.43448]
[1777496605556,43.02,75653.33,0.03,-0.97729,5e-05,1.44191]
[1777496612606,43.03,75655.14,0.03,-0.97727,5e-05,1.44202]
[1777496613613,43.03,75645.82,0.03,-0.9777,5e-05,1.41877]
[1777496614620,43.03,75645.82,0.03,-0.9777,5e-05,1.41897]
[1777496616633,43.03,75640.37,0.03,-0.97794,5e-05,1.40584]
[1777496622291,43.04,75641.05,0.03,-0.97789,5e-05,1.40862]
[1777496627710,43.05,75640.07,0.03,-0.97791,5e-05,1.40749]
[1777496632746,43.06,75638.01,0.03,-0.97798,5e-05,1.40351]
[1777496637781,43.07,75638.66,0.03,-0.97793,5e-05,1.40623]
[1777496643823,43.08,75638.46,0.03,-0.97792,5e-05,1.40705]
[1777496647859,43.09,75632.0,0.03,-0.97819,5e-05,1.39197]
[1777496648865,43.09,75628.25,0.03,-0.97836,4e-05,1.38302]
[1777496651885,43.09,75626.86,0.03,-0.97841,4e-05,1.3804]
[1777496657930,43.11,75625.3,0.03,-0.97845,4e-05,1.37823]
[1777496662965,43.12,75626.75,0.03,-0.97836,4e-05,1.38313]
[1777496669014,43.13,75631.51,0.03,-0.97811,5e-05,1.39636]
[1777496674047,43.14,75631.29,0.03,-0.97818,5e-05,1.39165]
[1777496677069,43.14,75639.34,0.03,-0.9778,5e-05,1.41229]
[1777496678076,43.14,75640.34,0.03,-0.97775,5e-05,1.415]
[1777496683110,43.15,75639.65,0.03,-0.97776,5e-05,1.41435]
[1777496689156,43.16,75638.57,0.03,-0.97779,5e-05,1.41294]
[1777496690160,43.16,75633.53,0.03,-0.97801,5e-05,1.40068]
[1777496691167,43.17,75626.38,0.03,-0.97833,4e-05,1.38335]
[1777496692175,43.17,75625.75,0.03,-0.97836,4e-05,1.38207]
[1777496697208,43.18,75637.23,0.03,-0.97781,5e-05,1.41161]
[1777496698216,43.18,75635.5,0.03,-0.97789,5e-05,1.40754]
[1777496702244,43.19,75579.66,0.03,-0.9803,4e-05,1.2752]
[1777496703251,43.22,75580.13,0.03,-0.98021,4e-05,1.28055]
[1777496707282,43.35,75586.1,0.03,-0.97966,4e-05,1.3105]
[1777496711308,43.41,75643.81,0.03,-0.97692,5e-05,1.4591]
[1777496716342,43.41,75645.78,0.03,-0.97682,5e-05,1.46481]
[1777496722992,43.42,75643.0,0.03,-0.97693,5e-05,1.45872]
[1777496728428,43.43,75640.98,0.03,-0.97701,5e-05,1.4543]
[1777496733464,43.43,75639.42,0.03,-0.97716,5e-05,1.44548]
[1777496738499,43.44,75639.16,0.03,-0.97715,5e-05,1.44568]
[1777496743132,43.44,75643.71,0.03,-0.97693,5e-05,1.45764]
[1777496748568,43.45,75638.22,0.03,-0.97717,5e-05,1.44454]
[1777496753604,43.45,75636.13,0.03,-0.97726,5e-05,1.43998]
[1777496758638,43.46,75634.8,0.03,-0.97731,5e-05,1.43737]
[1777496763673,43.46,75634.63,0.03,-0.9773,5e-05,1.43764]
[1777496768708,43.47,75634.2,0.03,-0.97731,5e-05,1.43727]
[1777496771728,43.47,75627.99,0.03,-0.97759,5e-05,1.42229]
[1777496776763,43.48,75624.55,0.03,-0.97773,5e-05,1.41465]
[1777496780793,43.48,75618.87,0.03,-0.97797,5e-05,1.40145]
[1777496785835,43.49,75614.54,0.03,-0.97815,4e-05,1.39169]
[1777496786834,43.49,75601.32,0.03,-0.97873,4e-05,1.36023]
[1777496789855,43.5,75594.48,0.03,-0.97902,4e-05,1.34477]
[1777496792877,43.51,75598.76,0.03,-0.97889,4e-05,1.35049]
[1777496794893,43.51,75593.75,0.03,-0.9791,4e-05,1.33916]
[1777496795900,43.51,75586.11,0.03,-0.97942,4e-05,1.32148]
[1777496800935,43.53,75586.88,0.03,-0.97936,4e-05,1.32489]
[1777496807984,43.54,75585.15,0.03,-0.97939,4e-05,1.32307]
[1777496813018,43.56,75581.41,0.03,-0.97952,4e-05,1.31594]
[1777496818054,43.57,75583.37,0.03,-0.97941,4e-05,1.32215]
[1777496823105,43.58,75560.48,0.03,-0.98034,4e-05,1.27089]
[1777496824116,43.58,75563.64,0.03,-0.9802,4e-05,1.27848]
[1777496829148,43.6,75565.61,0.03,-0.98009,4e-05,1.28488]
[1777496833194,43.61,75578.96,0.03,-0.9795,4e-05,1.3173]
[1777496834204,43.61,75581.16,0.03,-0.9794,4e-05,1.32277]
[1777496839229,43.63,75579.96,0.03,-0.97942,4e-05,1.32153]
[1777496843257,43.64,75585.64,0.03,-0.97915,4e-05,1.33608]
[1777496848293,43.65,75590.22,0.03,-0.97893,4e-05,1.34832]
[1777496849308,43.65,75589.62,0.03,-0.97895,4e-05,1.34715]
[1777496853329,43.66,75592.96,0.03,-0.97887,4e-05,1.35074]
[1777496855344,43.66,75599.96,0.03,-0.97855,4e-05,1.36795]
[1777496857357,43.66,75604.93,0.03,-0.97832,4e-05,1.38035]
[1777496861392,43.67,75590.01,0.03,-0.97896,4e-05,1.34543]
[1777496862398,43.67,75581.32,0.03,-0.97933,4e-05,1.32521]
[1777496863409,43.67,75581.03,0.03,-0.97934,4e-05,1.32481]
[1777496868441,43.69,75581.1,0.03,-0.97931,4e-05,1.32641]
[1777496874084,43.7,75582.07,0.03,-0.97924,4e-05,1.33038]
[1777496880525,43.71,75582.96,0.03,-0.97917,4e-05,1.33415]
[1777496884154,43.72,75591.61,0.03,-0.97877,4e-05,1.3557]
[1777496889589,43.73,75588.51,0.03,-0.97889,4e-05,1.34959]
[1777496894224,43.74,75595.54,0.03,-0.97855,4e-05,1.36761]
[1777496895630,43.74,75597.1,0.03,-0.97848,4e-05,1.37157]
[1777496900665,43.75,75599.33,0.03,-0.97836,4e-05,1.37802]
[1777496905703,43.76,75603.06,0.03,-0.97818,4e-05,1.38807]
[1777496911741,43.77,75603.32,0.03,-0.97822,4e-05,1.38465]
[1777496916776,43.78,75603.7,0.03,-0.97819,4e-05,1.38653]
[1777496921814,43.78,75603.3,0.03,-0.97819,4e-05,1.38651]
[1777496926848,43.79,75603.49,0.03,-0.97816,4e-05,1.38773]
[1777496928861,43.79,75612.74,0.03,-0.97774,5e-05,1.41076]
[1777496934505,43.8,75616.78,0.03,-0.97754,5e-05,1.4214]
[1777496939937,43.8,75618.38,0.03,-0.97745,5e-05,1.42613]
[1777496944973,43.81,75620.84,0.03,-0.97733,5e-05,1.43286]
[1777496950012,43.81,75623.71,0.03,-0.97718,5e-05,1.44061]
[1777496955044,43.82,75625.62,0.03,-0.97708,5e-05,1.446]
[1777496960078,43.82,75629.24,0.03,-0.9769,5e-05,1.45568]
[1777496962092,43.83,75634.88,0.03,-0.97663,5e-05,1.4701]
[1777496967127,43.83,75639.64,0.03,-0.97639,5e-05,1.48259]
[1777496972161,43.83,75642.46,0.03,-0.97634,5e-05,1.48451]
[1777496976190,43.83,75650.16,0.03,-0.97596,5e-05,1.50449]
[1777496981225,43.84,75652.41,0.03,-0.97585,5e-05,1.5105]
[1777496986259,43.84,75655.52,0.03,-0.97569,5e-05,1.51868]
[1777496991297,43.84,75655.37,0.03,-0.9757,5e-05,1.51841]
[1777496992302,43.84,75647.25,0.03,-0.97609,5e-05,1.49754]
[1777496993308,43.84,75646.64,0.03,-0.97612,5e-05,1.49603]
[1777496998344,43.84,75646.64,0.03,-0.97612,5e-05,1.49633]
[1777497003379,43.84,75643.92,0.03,-0.97624,5e-05,1.48968]
[1777497009420,43.85,75643.51,0.03,-0.97625,5e-05,1.48899]
[1777497014459,43.85,75643.68,0.03,-0.97624,5e-05,1.4897]
[1777497019493,43.85,75645.51,0.03,-0.97615,5e-05,1.49463]
[1777497024529,43.85,75645.02,0.03,-0.97617,5e-05,1.49361]
[1777497029565,43.85,75648.27,0.03,-0.97601,5e-05,1.5021]
[1777497034600,43.85,75648.1,0.03,-0.9761,5e-05,1.49612]
[1777497039639,43.85,75648.12,0.03,-0.97609,5e-05,1.49634]
[1777497042658,43.86,75654.53,0.03,-0.97578,5e-05,1.5129]
[1777497045279,43.86,75656.5,0.03,-0.97568,5e-05,1.518]
[1777497050714,43.86,75657.05,0.03,-0.97566,5e-05,1.51938]
[1777497055748,43.85,75656.57,0.03,-0.97568,5e-05,1.51806]
[1777497061791,43.85,75661.36,0.03,-0.97545,5e-05,1.53038]
[1777497063809,43.85,75667.05,0.03,-0.97517,5e-05,1.54517]
[1777497065430,43.85,75675.13,0.03,-0.97477,5e-05,1.56635]
[1777497066829,43.85,75677.93,0.03,-0.97463,5e-05,1.57369]
[1777497071863,43.85,75682.98,0.03,-0.97438,5e-05,1.58661]
[1777497076897,43.84,75682.65,0.03,-0.97441,5e-05,1.58492]
[1777497081935,43.84,75691.03,0.03,-0.97399,5e-05,1.60686]
[1777497082942,43.84,75691.47,0.03,-0.97397,5e-05,1.60787]
[1777497087978,43.83,75691.97,0.03,-0.97397,5e-05,1.60813]
[1777497093018,43.82,75691.86,0.03,-0.97408,5e-05,1.601]
[1777497098054,43.82,75691.95,0.03,-0.97409,5e-05,1.60038]
[1777497103088,43.81,75691.2,0.03,-0.97415,5e-05,1.59751]
[1777497108124,43.8,75691.12,0.03,-0.97417,5e-05,1.59644]
[1777497113159,43.8,75697.47,0.03,-0.97386,5e-05,1.61272]
[1777497118194,43.79,75701.21,0.03,-0.97368,5e-05,1.62183]
[1777497123230,43.78,75701.63,0.03,-0.97368,5e-05,1.62193]
[1777497128265,43.78,75701.9,0.03,-0.97369,5e-05,1.62163]
[1777497131286,43.77,75708.33,0.03,-0.97336,5e-05,1.63855]
[1777497136322,43.76,75708.93,0.03,-0.97335,5e-05,1.63904]
[1777497138336,43.76,75714.46,0.03,-0.97307,5e-05,1.65376]
[1777497143371,43.75,75714.57,0.03,-0.97308,5e-05,1.65278]
[1777497148405,43.74,75713.93,0.03,-0.97314,5e-05,1.64975]
[1777497153441,43.73,75714.14,0.03,-0.97325,5e-05,1.64304]
[1777497158476,43.72,75714.31,0.03,-0.97326,5e-05,1.64232]
[1777497163511,43.72,75714.15,0.03,-0.9733,5e-05,1.64068]
[1777497168547,43.71,75713.23,0.03,-0.97337,5e-05,1.63699]
[1777497174589,43.7,75713.22,0.03,-0.97339,5e-05,1.6356]
[1777497179624,43.69,75717.66,0.03,-0.97318,5e-05,1.64664]
[1777497180642,43.69,75726.81,0.03,-0.97269,5e-05,1.67178]
[1777497182648,43.68,75743.65,0.03,-0.97178,6e-05,1.71871]
[1777497183660,43.68,75759.43,0.03,-0.97089,6e-05,1.76368]
[1777497184663,43.68,75772.66,0.03,-0.97014,6e-05,1.80191]
[1777497185671,43.67,75792.54,0.03,-0.96897,6e-05,1.86063]
[1777497186678,43.67,75795.6,0.03,-0.9688,6e-05,1.86925]
[1777497189700,43.62,75781.92,0.03,-0.96976,6e-05,1.82089]
[1777497190706,43.59,75779.6,0.03,-0.97001,6e-05,1.80875]
[1777497192720,43.52,75785.89,0.03,-0.96984,6e-05,1.81723]
[1777497197757,43.47,75786.42,0.03,-0.96995,6e-05,1.81171]
[1777497201783,43.46,75775.99,0.03,-0.9706,6e-05,1.77902]
[1777497202790,43.45,75775.39,0.03,-0.97064,6e-05,1.77682]
[1777497207847,43.44,75773.73,0.03,-0.97078,6e-05,1.76982]
[1777497212868,43.42,75772.49,0.03,-0.97099,6e-05,1.75777]
[1777497217902,43.41,75771.23,0.03,-0.9711,6e-05,1.75202]
[1777497219916,43.4,75779.79,0.03,-0.97063,6e-05,1.77618]
[1777497224951,43.39,75785.03,0.03,-0.97037,6e-05,1.78934]
[1777497227971,43.38,75779.28,0.03,-0.97073,6e-05,1.77104]
[1777497233007,43.36,75778.6,0.03,-0.97081,6e-05,1.76688]
[1777497238041,43.35,75774.56,0.03,-0.97109,6e-05,1.75304]
[1777497243077,43.34,75772.1,0.03,-0.97127,6e-05,1.74356]
[1777497248112,43.32,75772.81,0.03,-0.97127,6e-05,1.74371]
[1777497253146,43.31,75771.27,0.03,-0.9714,6e-05,1.73735]
[1777497258182,43.3,75771.86,0.03,-0.9714,6e-05,1.73717]
[1777497264224,43.28,75772.41,0.03,-0.97141,6e-05,1.73651]
[1777497266859,43.28,75777.53,0.03,-0.97114,6e-05,1.75064]
[1777497272280,43.26,75780.48,0.03,-0.97111,6e-05,1.75071]
[1777497274295,43.26,75787.73,0.03,-0.9707,6e-05,1.77118]
[1777497276932,43.25,75762.75,0.03,-0.97214,6e-05,1.69812]
[1777497277314,43.25,75762.75,0.03,-0.97215,6e-05,1.69786]
[1777497282350,43.24,75762.77,0.03,-0.97217,6e-05,1.6966]
[1777497287384,43.23,75763.93,0.03,-0.97213,6e-05,1.69862]
[1777497292420,43.22,75762.99,0.03,-0.97221,6e-05,1.69468]
[1777497294434,43.22,75755.43,0.03,-0.97264,5e-05,1.67277]
[1777497299470,43.21,75755.68,0.03,-0.97264,5e-05,1.67245]
[1777497302489,43.21,75767.49,0.03,-0.972,6e-05,1.70536]
[1777497306518,43.2,75775.11,0.03,-0.97159,6e-05,1.72619]
[1777497309539,43.19,75782.77,0.03,-0.97117,6e-05,1.74747]
[1777497314574,43.18,75785.78,0.03,-0.97103,6e-05,1.75453]
[1777497319609,43.17,75790.25,0.03,-0.97081,6e-05,1.76586]
[1777497324646,43.16,75790.59,0.03,-0.97083,6e-05,1.76504]
[1777497329679,43.14,75791.2,0.03,-0.97083,6e-05,1.76505]
[1777497334714,43.13,75792.63,0.03,-0.97088,6e-05,1.76119]
[1777497339749,43.12,75793.97,0.03,-0.97083,6e-05,1.76341]
[1777497344791,43.11,75784.53,0.03,-0.97141,6e-05,1.73409]
[1777497345792,43.11,75780.31,0.03,-0.97166,6e-05,1.72156]
[1777497350825,43.1,75783.59,0.03,-0.9715,6e-05,1.72969]
[1777497355863,43.09,75787.12,0.03,-0.97133,6e-05,1.73857]
[1777497360898,43.08,75794.39,0.03,-0.97093,6e-05,1.75841]
[1777497365931,43.07,75790.88,0.03,-0.97117,6e-05,1.74667]
[1777497366938,43.07,75796.42,0.03,-0.97085,6e-05,1.76264]
[1777497367945,43.07,75800.72,0.03,-0.97061,6e-05,1.77502]
[1777497369959,43.06,75799.64,0.03,-0.97068,6e-05,1.77116]
[1777497374996,43.05,75801.84,0.03,-0.97059,6e-05,1.77603]
[1777497380030,43.04,75801.72,0.03,-0.97063,6e-05,1.774]
[1777497383052,43.03,75807.04,0.03,-0.97034,6e-05,1.78876]
[1777497387703,43.02,75811.76,0.03,-0.97009,6e-05,1.80101]
[1777497389095,43.02,75804.65,0.03,-0.97052,6e-05,1.77944]
[1777497390101,43.01,75804.9,0.03,-0.97051,6e-05,1.77983]
[1777497394130,43.0,75808.24,0.03,-0.97044,6e-05,1.78198]
[1777497399164,42.99,75811.79,0.03,-0.97027,6e-05,1.7908]
[1777497400173,42.99,75817.37,0.03,-0.96994,6e-05,1.80714]
[1777497401178,42.99,75818.7,0.03,-0.96987,6e-05,1.81075]
[1777497406214,42.97,75825.97,0.03,-0.96947,6e-05,1.83071]
[1777497407844,42.97,75829.46,0.03,-0.96928,6e-05,1.84042]
[1777497413263,42.95,75826.72,0.03,-0.96949,6e-05,1.82988]
[1777497417915,42.94,75841.35,0.03,-0.96864,6e-05,1.87234]
[1777497423334,42.92,75838.43,0.03,-0.96888,6e-05,1.86032]
[1777497428370,42.9,75837.16,0.03,-0.96901,6e-05,1.85406]
[1777497432397,42.87,75832.36,0.03,-0.96942,6e-05,1.8337]
[1777497433406,42.86,75825.13,0.03,-0.96986,6e-05,1.8114]
[1777497438439,42.85,75821.76,0.03,-0.9701,6e-05,1.79939]
[1777497443474,42.84,75822.81,0.03,-0.97008,6e-05,1.80071]
[1777497448509,42.83,75821.52,0.03,-0.97019,6e-05,1.79501]
[1777497454551,42.81,75821.51,0.03,-0.97033,6e-05,1.78645]
[1777497459586,42.8,75821.6,0.03,-0.97036,6e-05,1.78498]
[1777497464621,42.79,75821.57,0.03,-0.9704,6e-05,1.78316]
[1777497469657,42.78,75822.27,0.03,-0.97039,6e-05,1.78353]
[1777497474697,42.77,75821.98,0.03,-0.97044,6e-05,1.78095]
[1777497479733,42.75,75817.83,0.03,-0.97072,6e-05,1.76695]
[1777497484767,42.74,75814.1,0.03,-0.97097,6e-05,1.75436]
[1777497490810,42.73,75815.74,0.03,-0.97091,6e-05,1.75745]
[1777497495845,42.72,75812.15,0.03,-0.97115,6e-05,1.74539]
[1777497500880,42.71,75815.0,0.03,-0.97101,6e-05,1.75244]
[1777497502893,42.71,75824.05,0.03,-0.97049,6e-05,1.77879]
[1777497503901,42.71,75831.4,0.03,-0.97006,6e-05,1.80053]
[1777497504908,42.71,75830.32,0.03,-0.97013,6e-05,1.79691]
[1777497506922,42.7,75837.09,0.03,-0.96973,6e-05,1.81664]
[1777497508936,42.69,75837.58,0.03,-0.96972,6e-05,1.81733]
[1777497513972,42.68,75833.65,0.03,-0.9701,6e-05,1.79703]
[1777497519006,42.67,75832.94,0.03,-0.97018,6e-05,1.793]
[1777497524043,42.66,75831.49,0.03,-0.9703,6e-05,1.78676]
[1777497530085,42.64,75831.45,0.03,-0.97035,6e-05,1.78442]
[1777497535119,42.63,75828.55,0.03,-0.97056,6e-05,1.77393]
[1777497540155,42.62,75829.52,0.03,-0.97054,6e-05,1.77505]
[1777497545190,42.61,75828.4,0.03,-0.97064,6e-05,1.76992]
[1777497550225,42.59,75824.5,0.03,-0.9709,6e-05,1.75655]
[1777497552239,42.59,75817.2,0.03,-0.97134,6e-05,1.73428]
[1777497553246,42.59,75820.42,0.03,-0.97116,6e-05,1.7435]
[1777497556267,42.58,75830.76,0.03,-0.97057,6e-05,1.77337]
[1777497557273,42.58,75835.38,0.03,-0.9703,6e-05,1.78689]
[1777497560295,42.57,75835.81,0.03,-0.9703,6e-05,1.78705]
[1777497565330,42.56,75835.17,0.03,-0.97038,6e-05,1.78324]
[1777497570365,42.55,75835.34,0.03,-0.9704,6e-05,1.7819]
[1777497575399,42.54,75834.1,0.03,-0.97061,6e-05,1.77]
[1777497580476,42.52,75834.64,0.03,-0.97062,6e-05,1.76954]
[1777497585508,42.51,75837.46,0.03,-0.97049,6e-05,1.77626]
[1777497590544,42.5,75837.84,0.03,-0.9705,6e-05,1.7756]
[1777497595584,42.49,75838.33,0.03,-0.97051,6e-05,1.7753]
[1777497600614,42.47,75838.28,0.03,-0.97055,6e-05,1.77339]
[1777497605649,42.46,75838.83,0.03,-0.97055,6e-05,1.77329]
[1777497610684,42.45,75837.84,0.03,-0.97064,6e-05,1.7686]
[1777497615719,42.44,75837.37,0.03,-0.9707,6e-05,1.7655]
[1777497621760,42.43,75837.26,0.03,-0.97075,6e-05,1.76317]
[1777497624782,42.42,75831.9,0.03,-0.97109,6e-05,1.74622]
[1777497629817,42.41,75828.76,0.03,-0.9713,6e-05,1.73549]
[1777497635859,42.4,75829.5,0.03,-0.97139,6e-05,1.72975]
[1777497640894,42.39,75830.1,0.03,-0.97138,6e-05,1.7302]
[1777497645928,42.38,75830.52,0.03,-0.97138,6e-05,1.73013]
[1777497650963,42.37,75831.66,0.03,-0.97134,6e-05,1.73222]
[1777497655999,42.36,75831.49,0.03,-0.97137,6e-05,1.73043]
[1777497661034,42.36,75831.98,0.03,-0.97137,6e-05,1.7306]
[1777497667079,42.35,75834.38,0.03,-0.97126,6e-05,1.73614]
[1777497669094,42.34,75840.49,0.03,-0.97091,6e-05,1.7538]
[1777497674128,42.33,75840.01,0.03,-0.97097,6e-05,1.75089]
[1777497680173,42.32,75842.83,0.03,-0.97084,6e-05,1.75758]
[1777497685207,42.31,75843.77,0.03,-0.97081,6e-05,1.75895]
[1777497689234,42.3,75850.27,0.03,-0.97044,6e-05,1.77735]
[1777497694269,42.29,75852.69,0.03,-0.97043,6e-05,1.77675]
[1777497699304,42.28,75851.76,0.03,-0.97052,6e-05,1.77243]
[1777497706353,42.27,75852.24,0.03,-0.97053,6e-05,1.77184]
[1777497717429,42.25,75852.75,0.03,-0.97056,6e-05,1.77022]
[1777497722465,42.24,75852.07,0.03,-0.97063,6e-05,1.76681]
[1777497727500,42.23,75850.91,0.03,-0.97072,6e-05,1.76199]
[1777497733541,42.22,75847.76,0.03,-0.97094,6e-05,1.75106]
[1777497738577,42.21,75848.98,0.03,-0.97089,6e-05,1.75354]
[1777497745626,42.2,75849.39,0.03,-0.97091,6e-05,1.75287]
[1777497750661,42.19,75849.94,0.03,-0.9709,6e-05,1.75335]
[1777497755695,42.18,75848.67,0.03,-0.97109,6e-05,1.74211]
[1777497761738,42.15,75847.03,0.03,-0.97129,6e-05,1.73206]
[1777497768791,42.14,75845.89,0.03,-0.97139,6e-05,1.72725]
[1777497773822,42.11,75845.78,0.03,-0.97149,6e-05,1.7222]
[1777497779864,42.1,75844.04,0.03,-0.97162,6e-05,1.71583]
[1777497784900,42.07,75846.37,0.03,-0.97158,6e-05,1.71789]
[1777497789934,42.03,75844.75,0.03,-0.9718,6e-05,1.70657]
[1777497794969,42.02,75843.09,0.03,-0.97192,6e-05,1.70069]
[1777497800004,42.01,75846.82,0.03,-0.97172,6e-05,1.71073]
[1777497801012,42.01,75855.79,0.03,-0.97119,6e-05,1.73721]
[1777497804032,42.0,75863.28,0.03,-0.97076,6e-05,1.75892]
[1777497809068,42.0,75864.09,0.03,-0.97074,6e-05,1.75995]
[1777497810073,41.99,75858.24,0.03,-0.9711,6e-05,1.74204]
[1777497811081,41.99,75858.32,0.03,-0.9712,6e-05,1.7357]
[1777497816116,41.98,75857.04,0.03,-0.9713,6e-05,1.73067]
[1777497823166,41.97,75857.45,0.03,-0.97131,6e-05,1.73027]
[1777497828200,41.97,75857.89,0.03,-0.9713,6e-05,1.73044]
[1777497833236,41.96,75858.43,0.03,-0.97129,6e-05,1.73091]
[1777497837263,41.95,75864.18,0.03,-0.97097,6e-05,1.74722]
[1777497842299,41.94,75862.96,0.03,-0.97107,6e-05,1.74229]
[1777497848341,41.93,75862.84,0.03,-0.97111,6e-05,1.74043]
[1777497853376,41.92,75861.97,0.03,-0.97118,6e-05,1.73657]
[1777497859418,41.92,75861.52,0.03,-0.97124,6e-05,1.73377]
[1777497864453,41.91,75856.75,0.03,-0.97154,6e-05,1.71837]
[1777497869488,41.9,75856.35,0.03,-0.97159,6e-05,1.71612]
[1777497874523,41.89,75856.67,0.03,-0.97169,6e-05,1.70976]
[1777497879558,41.89,75856.18,0.03,-0.97174,6e-05,1.70734]
[1777497886607,41.88,75854.45,0.03,-0.97186,6e-05,1.70092]
[1777497891642,41.87,75855.26,0.03,-0.97183,6e-05,1.70243]
[1777497896677,41.87,75854.58,0.03,-0.97189,6e-05,1.69954]
[1777497901402,41.86,75849.09,0.03,-0.97223,6e-05,1.6825]
[1777497904733,41.86,75856.29,0.03,-0.97182,6e-05,1.70333]
[1777497909769,41.85,75854.03,0.03,-0.97197,6e-05,1.69561]
[1777497914803,41.85,75853.92,0.03,-0.97199,6e-05,1.69449]
[1777497921543,41.84,75854.47,0.03,-0.97198,6e-05,1.69516]
[1777497926888,41.83,75852.74,0.03,-0.9721,6e-05,1.68915]
[1777497931923,41.83,75851.1,0.03,-0.9723,6e-05,1.67739]
[1777497936958,41.82,75849.13,0.03,-0.97243,6e-05,1.67105]
[1777497943001,41.82,75848.8,0.03,-0.97246,6e-05,1.66944]
[1777497948034,41.82,75848.69,0.03,-0.97247,6e-05,1.66861]
[1777497953070,41.81,75848.83,0.03,-0.97248,6e-05,1.66853]
[1777497958107,41.81,75846.69,0.03,-0.97261,6e-05,1.66184]
[1777497963142,41.81,75844.27,0.03,-0.97275,6e-05,1.6544]
[1777497969185,41.81,75842.22,0.03,-0.97288,6e-05,1.64805]
[1777497971199,41.8,75834.63,0.03,-0.97331,6e-05,1.62604]
[1777497976235,41.8,75833.65,0.03,-0.97337,6e-05,1.6231]
[1777497981966,41.8,75834.26,0.03,-0.97333,6e-05,1.62472]
[1777497988318,41.8,75833.81,0.03,-0.97336,6e-05,1.62329]
[1777497993352,41.8,75832.82,0.03,-0.97351,6e-05,1.61426]
[1777497998389,41.8,75830.02,0.03,-0.97367,6e-05,1.6063]
[1777498003423,41.8,75831.5,0.03,-0.97359,6e-05,1.61053]
[1777498005445,41.8,75838.01,0.03,-0.97322,6e-05,1.62919]
[1777498006443,41.8,75839.53,0.03,-0.97314,6e-05,1.63354]
[1777498012485,41.8,75839.41,0.03,-0.97315,6e-05,1.63293]
[1777498019537,41.8,75838.25,0.03,-0.97322,6e-05,1.62928]
[1777498025580,41.8,75837.14,0.03,-0.97329,6e-05,1.62584]
[1777498027599,41.8,75846.87,0.03,-0.97274,6e-05,1.65392]
[1777498028605,41.79,75847.24,0.03,-0.97272,6e-05,1.65491]
[1777498034644,41.79,75846.26,0.03,-0.97279,6e-05,1.6515]
[1777498042700,41.79,75844.84,0.03,-0.97288,6e-05,1.64664]
[1777498047736,41.78,75851.55,0.03,-0.97251,6e-05,1.66573]
[1777498052770,41.78,75852.3,0.03,-0.97257,6e-05,1.66108]
[1777498054784,41.78,75844.59,0.03,-0.97302,6e-05,1.63841]
[1777498055791,41.78,75837.38,0.03,-0.97343,6e-05,1.61755]
[1777498056800,41.78,75835.81,0.03,-0.97351,6e-05,1.61301]
[1777498062529,41.77,75834.85,0.03,-0.97357,6e-05,1.61009]
[1777498067877,41.77,75834.48,0.03,-0.97359,6e-05,1.60899]
[1777498072911,41.77,75830.28,0.03,-0.97383,6e-05,1.59701]
[1777498077946,41.78,75828.13,0.03,-0.97394,6e-05,1.59099]
[1777498082981,41.78,75827.17,0.03,-0.97399,5e-05,1.58842]
[1777498084996,41.78,75818.51,0.03,-0.97446,5e-05,1.56414]
[1777498090031,41.78,75818.45,0.03,-0.97446,5e-05,1.56434]
[1777498092742,41.78,75809.2,0.03,-0.97495,5e-05,1.53875]
[1777498093055,41.78,75809.2,0.03,-0.97495,5e-05,1.53887]
[1777498098088,41.79,75804.91,0.03,-0.97517,5e-05,1.52772]
[1777498103122,41.79,75804.18,0.03,-0.97519,5e-05,1.52639]
[1777498111177,41.8,75803.84,0.03,-0.97528,5e-05,1.5206]
[1777498115206,41.8,75798.26,0.03,-0.97556,5e-05,1.50591]
[1777498120242,41.81,75795.11,0.03,-0.97571,5e-05,1.49819]
[1777498125276,41.81,75795.11,0.03,-0.97569,5e-05,1.49902]
[1777498130313,41.82,75794.18,0.03,-0.97573,5e-05,1.49733]
[1777498133332,41.82,75798.86,0.03,-0.97547,5e-05,1.51049]
[1777498138368,41.83,75796.05,0.03,-0.97561,5e-05,1.50356]
[1777498144410,41.83,75796.23,0.03,-0.97558,5e-05,1.50488]
[1777498150452,41.84,75795.13,0.03,-0.97562,5e-05,1.50273]
[1777498155486,41.85,75793.45,0.03,-0.97568,5e-05,1.49983]
[1777498160521,41.86,75792.78,0.03,-0.97569,5e-05,1.4992]
[1777498165557,41.87,75792.3,0.03,-0.9757,5e-05,1.49861]
[1777498170592,41.87,75792.04,0.03,-0.9757,5e-05,1.49862]
[1777498175627,41.88,75788.66,0.03,-0.97595,5e-05,1.4844]
[1777498179656,41.88,75785.65,0.03,-0.97609,5e-05,1.47699]
[1777498186704,41.89,75785.95,0.03,-0.97605,5e-05,1.47908]
[1777498189725,41.89,75793.85,0.03,-0.97563,5e-05,1.50093]
[1777498190732,41.89,75796.23,0.03,-0.97551,5e-05,1.50755]
[1777498195768,41.9,75795.42,0.03,-0.97554,5e-05,1.50604]
[1777498200802,41.9,75794.77,0.03,-0.97556,5e-05,1.50497]
[1777498205841,41.91,75790.23,0.03,-0.97578,5e-05,1.49336]
[1777498207852,41.91,75795.44,0.03,-0.9755,5e-05,1.50777]
[1777498210873,41.91,75789.65,0.03,-0.9758,5e-05,1.49251]
[1777498216915,41.92,75789.78,0.03,-0.97577,5e-05,1.49382]
[1777498223656,41.93,75786.44,0.03,-0.97592,5e-05,1.48599]
[1777498228999,41.94,75783.41,0.03,-0.97606,5e-05,1.47876]
[1777498235041,41.94,75783.41,0.03,-0.97613,5e-05,1.4741]
[1777498240076,41.95,75779.25,0.03,-0.97632,5e-05,1.46403]
[1777498245111,41.96,75780.57,0.03,-0.97623,5e-05,1.46855]
[1777498250147,41.97,75780.54,0.03,-0.97621,5e-05,1.46946]
[1777498255180,41.97,75782.16,0.03,-0.97611,5e-05,1.4749]
[1777498260215,41.98,75784.5,0.03,-0.97597,5e-05,1.48199]
[1777498265251,41.98,75779.78,0.03,-0.9762,5e-05,1.47002]
[1777498267266,41.99,75777.72,0.03,-0.9763,5e-05,1.46507]
[1777498272300,42.0,75774.86,0.03,-0.97642,5e-05,1.4584]
[1777498279359,42.0,75774.06,0.03,-0.97644,5e-05,1.45736]
[1777498280359,42.01,75768.27,0.03,-0.97673,5e-05,1.44247]
[1777498281363,42.01,75762.28,0.03,-0.97702,5e-05,1.42703]
[1777498283377,42.01,75767.52,0.03,-0.97675,5e-05,1.44117]
[1777498284385,42.01,75772.53,0.03,-0.9765,5e-05,1.45454]
[1777498288412,42.02,75777.13,0.03,-0.97625,5e-05,1.46741]
[1777498293447,42.02,75774.8,0.03,-0.97644,5e-05,1.45623]
[1777498295461,42.02,75788.41,0.03,-0.97574,5e-05,1.49284]
[1777498299489,42.03,75793.42,0.03,-0.97548,5e-05,1.50676]
[1777498304524,42.03,75798.38,0.03,-0.97521,5e-05,1.52069]
[1777498309559,42.03,75803.44,0.03,-0.97493,5e-05,1.53494]
[1777498314594,42.03,75807.07,0.03,-0.97473,5e-05,1.54524]
[1777498319629,42.04,75807.07,0.03,-0.97473,5e-05,1.5455]
[1777498324666,42.04,75811.78,0.03,-0.97447,5e-05,1.55881]
[1777498329701,42.04,75814.7,0.03,-0.97431,5e-05,1.56709]
[1777498334737,42.04,75815.21,0.03,-0.97428,5e-05,1.56862]
[1777498339771,42.04,75819.12,0.03,-0.97406,5e-05,1.57961]
[1777498344806,42.04,75823.19,0.03,-0.97384,6e-05,1.59106]
[1777498348833,42.04,75829.17,0.03,-0.97351,6e-05,1.6079]
[1777498353869,42.04,75827.99,0.03,-0.97368,6e-05,1.59826]
[1777498358903,42.04,75831.2,0.03,-0.9735,6e-05,1.60724]
[1777498359911,42.04,75838.83,0.03,-0.97307,6e-05,1.62902]
[1777498360918,42.04,75841.23,0.03,-0.97294,6e-05,1.63585]
[1777498365954,42.03,75843.91,0.03,-0.9728,6e-05,1.64313]
[1777498366961,42.03,75848.94,0.03,-0.97251,6e-05,1.65761]
[1777498367968,42.03,75849.3,0.03,-0.97249,6e-05,1.65853]
[1777498373003,42.03,75853.5,0.03,-0.97226,6e-05,1.67007]
[1777498378038,42.02,75850.35,0.03,-0.97246,6e-05,1.66013]
[1777498383073,42.02,75850.22,0.03,-0.97248,6e-05,1.65903]
[1777498388114,42.01,75849.75,0.03,-0.97252,6e-05,1.65696]
[1777498394868,42.01,75848.83,0.03,-0.9726,6e-05,1.65331]
[1777498400199,42.01,75854.69,0.03,-0.97223,6e-05,1.67172]
[1777498401207,42.02,75855.22,0.03,-0.97219,6e-05,1.6736]
[1777498406241,42.03,75857.13,0.03,-0.97205,6e-05,1.68084]
[1777498411279,42.04,75854.82,0.03,-0.97225,6e-05,1.6694]
[1777498415010,42.05,75861.02,0.03,-0.97187,6e-05,1.68885]
[1777498417323,42.05,75867.03,0.03,-0.97149,6e-05,1.70752]
[1777498422353,42.06,75869.12,0.03,-0.97134,6e-05,1.71504]
[1777498427388,42.07,75870.2,0.03,-0.97125,6e-05,1.7195]
[1777498432423,42.08,75870.18,0.03,-0.97123,6e-05,1.72063]
[1777498437459,42.09,75867.13,0.03,-0.97139,6e-05,1.71274]
[1777498442495,42.09,75868.45,0.03,-0.97129,6e-05,1.71792]
[1777498448537,42.1,75868.79,0.03,-0.97124,6e-05,1.72041]
[1777498453579,42.11,75867.55,0.03,-0.97129,6e-05,1.71791]
[1777498454586,42.11,75861.11,0.03,-0.97166,6e-05,1.69905]
[1777498459623,42.11,75860.01,0.03,-0.97174,6e-05,1.69519]
[1777498464657,42.1,75860.51,0.03,-0.97173,6e-05,1.69558]
[1777498471706,42.09,75862.46,0.03,-0.97175,6e-05,1.69343]
[1777498476741,42.08,75862.92,0.03,-0.97174,6e-05,1.69368]
[1777498482783,42.08,75863.48,0.03,-0.97174,6e-05,1.69403]
[1777498487819,42.07,75870.72,0.03,-0.97133,6e-05,1.71442]
[1777498492852,42.06,75871.32,0.03,-0.97132,6e-05,1.71498]
[1777498496881,42.05,75864.79,0.03,-0.97172,6e-05,1.69458]
[1777498497888,42.05,75865.1,0.03,-0.97171,6e-05,1.69528]
[1777498502923,42.04,75865.54,0.03,-0.97171,6e-05,1.69551]
[1777498510978,42.03,75866.9,0.03,-0.97166,6e-05,1.6978]
[1777498514002,42.03,75872.39,0.03,-0.97135,6e-05,1.71344]
[1777498519042,42.02,75872.55,0.03,-0.97136,6e-05,1.71271]
[1777498525084,42.01,75872.28,0.03,-0.97141,6e-05,1.71045]
[1777498530118,42.0,75871.32,0.03,-0.97149,6e-05,1.70641]
[1777498535153,41.99,75871.14,0.03,-0.97162,6e-05,1.69839]
[1777498540190,41.99,75870.93,0.03,-0.97166,6e-05,1.69664]
[1777498546233,41.98,75871.39,0.03,-0.97166,6e-05,1.69667]
[1777498551267,41.97,75871.27,0.03,-0.97169,6e-05,1.69521]
[1777498553281,41.97,75877.55,0.03,-0.97132,6e-05,1.71348]
[1777498554289,41.97,75880.91,0.03,-0.97113,6e-05,1.7233]
[1777498561338,41.95,75881.11,0.03,-0.97115,6e-05,1.72204]
[1777498566375,41.94,75881.19,0.03,-0.97117,6e-05,1.72096]
[1777498571410,41.94,75882.81,0.03,-0.9711,6e-05,1.72451]
[1777498576444,41.93,75882.17,0.03,-0.97117,6e-05,1.72125]
[1777498581479,41.92,75882.0,0.03,-0.97121,6e-05,1.71915]
[1777498586515,41.91,75882.24,0.03,-0.97122,6e-05,1.71856]
[1777498591549,41.9,75881.34,0.03,-0.9714,6e-05,1.70819]
[1777498596584,41.89,75880.6,0.03,-0.97147,6e-05,1.70475]
[1777498601619,41.88,75881.62,0.03,-0.97144,6e-05,1.70659]
[1777498606655,41.87,75875.16,0.03,-0.97184,6e-05,1.68621]
[1777498612697,41.87,75873.29,0.03,-0.97198,6e-05,1.67951]
[1777498617732,41.86,75873.44,0.03,-0.97199,6e-05,1.679]
[1777498622767,41.85,75873.71,0.03,-0.97199,6e-05,1.67885]
[1777498627802,41.85,75873.19,0.03,-0.97204,6e-05,1.67638]
[1777498632837,41.84,75873.9,0.03,-0.97202,6e-05,1.67755]
[1777498637871,41.83,75874.82,0.03,-0.97198,6e-05,1.67934]
[1777498644926,41.83,75875.69,0.03,-0.97196,6e-05,1.68059]
[1777498649955,41.82,75874.92,0.03,-0.97202,6e-05,1.67738]
[1777498656730,41.81,75875.71,0.03,-0.9721,6e-05,1.67216]
[1777498661033,41.81,75881.38,0.03,-0.97178,6e-05,1.68825]
[1777498666068,41.8,75880.19,0.03,-0.97187,6e-05,1.68372]
[1777498671103,41.79,75878.26,0.03,-0.972,6e-05,1.67703]
[1777498676870,41.79,75877.27,0.03,-0.97208,6e-05,1.67301]
[1777498682179,41.78,75875.74,0.03,-0.97219,6e-05,1.66759]
[1777498687214,41.77,75875.17,0.03,-0.97224,6e-05,1.66507]
[1777498692250,41.77,75876.15,0.03,-0.9722,6e-05,1.6671]
[1777498698292,41.76,75875.82,0.03,-0.97224,6e-05,1.66511]
[1777498703327,41.75,75875.67,0.03,-0.97226,6e-05,1.66382]
[1777498709370,41.75,75875.78,0.03,-0.97228,6e-05,1.66314]
[1777498714406,41.74,75876.54,0.03,-0.97235,6e-05,1.6583]
[1777498717430,41.74,75880.91,0.03,-0.9721,6e-05,1.67068]
[1777498722465,41.73,75880.23,0.03,-0.97216,6e-05,1.66777]
[1777498727499,41.73,75877.76,0.03,-0.97232,6e-05,1.65962]
[1777498732535,41.72,75875.91,0.03,-0.97245,6e-05,1.65334]
[1777498737569,41.72,75875.59,0.03,-0.97248,6e-05,1.65161]
[1777498742607,41.71,75875.89,0.03,-0.97248,6e-05,1.65171]
[1777498753688,41.7,75875.26,0.03,-0.97254,6e-05,1.64852]
[1777498755701,41.7,75866.86,0.03,-0.97303,6e-05,1.6238]
[1777498760735,41.7,75867.7,0.03,-0.973,6e-05,1.6257]
[1777498765772,41.69,75867.67,0.03,-0.97301,6e-05,1.62511]
[1777498770806,41.69,75867.62,0.03,-0.97302,6e-05,1.62448]
[1777498775841,41.69,75866.95,0.03,-0.97316,6e-05,1.61593]
[1777498780876,41.68,75866.59,0.03,-0.97319,6e-05,1.61449]
[1777498785911,41.68,75866.14,0.03,-0.97323,6e-05,1.61281]
[1777498793969,41.68,75866.66,0.03,-0.97321,6e-05,1.61366]
[1777498799002,41.67,75869.1,0.03,-0.97308,6e-05,1.62026]
[1777498803032,41.67,75877.75,0.03,-0.97259,6e-05,1.64502]
[1777498808075,41.67,75876.73,0.03,-0.97266,6e-05,1.64133]
[1777498813102,41.66,75874.9,0.03,-0.97278,6e-05,1.6353]
[1777498818137,41.66,75874.35,0.03,-0.97283,6e-05,1.63303]
[1777498826193,41.65,75874.32,0.03,-0.97285,6e-05,1.63187]
[1777498831228,41.64,75873.63,0.03,-0.973,6e-05,1.62297]
[1777498838277,41.64,75873.69,0.03,-0.97301,6e-05,1.62227]
[1777498843312,41.63,75873.25,0.03,-0.97305,6e-05,1.62038]
[1777498849354,41.63,75872.72,0.03,-0.9731,6e-05,1.61811]
[1777498854393,41.63,75873.71,0.03,-0.97305,6e-05,1.62037]
[1777498855398,41.62,75882.91,0.03,-0.97252,6e-05,1.64712]
[1777498856406,41.62,75886.62,0.03,-0.97231,6e-05,1.65787]
[1777498861441,41.62,75889.72,0.03,-0.97215,6e-05,1.66608]
[1777498866476,41.61,75888.15,0.03,-0.97226,6e-05,1.66047]
[1777498871511,41.6,75889.95,0.03,-0.97217,6e-05,1.66493]
[1777498876548,41.6,75891.01,0.03,-0.97212,6e-05,1.66722]
[1777498882590,41.59,75892.42,0.03,-0.97206,6e-05,1.67039]
[1777498887627,41.59,75894.04,0.03,-0.97198,6e-05,1.67437]
[1777498892662,41.58,75893.14,0.03,-0.97215,6e-05,1.6646]
[1777498898426,41.57,75894.43,0.03,-0.97209,6e-05,1.66754]
[1777498903740,41.57,75899.63,0.03,-0.9718,6e-05,1.6823]
[1777498908773,41.56,75900.98,0.03,-0.97173,6e-05,1.68552]
[1777498913807,41.56,75900.67,0.03,-0.97177,6e-05,1.68375]
[1777498916828,41.56,75910.1,0.03,-0.97121,6e-05,1.71162]
[1777498918580,41.55,75926.49,0.03,-0.97021,6e-05,1.76126]
[1777498920856,41.55,75929.62,0.03,-0.97003,6e-05,1.77004]
[1777498925892,41.54,75923.83,0.03,-0.97042,6e-05,1.75066]
[1777498929919,41.53,75917.33,0.03,-0.97085,6e-05,1.72969]
[1777498933948,41.52,75910.37,0.03,-0.97129,6e-05,1.70764]
[1777498938984,41.52,75913.44,0.03,-0.97112,6e-05,1.71592]
[1777498943011,41.51,75920.17,0.03,-0.97073,6e-05,1.73553]
[1777498946032,41.51,75925.4,0.03,-0.97042,6e-05,1.75078]
[1777498951066,41.5,75926.79,0.03,-0.97047,6e-05,1.74714]
[1777498956102,41.49,75926.82,0.03,-0.97049,6e-05,1.74583]
[1777498961138,41.48,75925.9,0.03,-0.97058,6e-05,1.74161]
[1777498966172,41.47,75924.64,0.03,-0.97069,6e-05,1.73639]
[1777498971206,41.46,75924.59,0.03,-0.97071,6e-05,1.73516]
[1777498972214,41.46,75915.37,0.03,-0.97129,6e-05,1.70657]
[1777498973220,41.46,75907.52,0.03,-0.97176,6e-05,1.68273]
[1777498978256,41.45,75901.61,0.03,-0.97213,6e-05,1.6643]
[1777498982285,41.45,75895.24,0.03,-0.97252,6e-05,1.6449]
[1777498984297,41.45,75895.22,0.03,-0.97252,6e-05,1.64463]
[1777498989333,41.44,75890.85,0.03,-0.97279,6e-05,1.63132]
[1777498994368,41.44,75891.13,0.03,-0.97278,6e-05,1.63178]
[1777498996382,41.44,75885.64,0.03,-0.9731,6e-05,1.61561]
[1777499001417,41.44,75881.92,0.03,-0.97332,6e-05,1.6046]
[1777499007459,41.44,75879.92,0.03,-0.97343,6e-05,1.59873]
[1777499010480,41.44,75887.75,0.03,-0.97298,6e-05,1.62143]
[1777499012494,41.44,75889.71,0.03,-0.97297,6e-05,1.62081]
[1777499017529,41.43,75892.79,0.03,-0.9728,6e-05,1.62952]
[1777499022566,41.43,75892.83,0.03,-0.9728,6e-05,1.62928]
[1777499027598,41.43,75893.72,0.03,-0.97276,6e-05,1.63151]
[1777499032633,41.43,75902.49,0.03,-0.97225,6e-05,1.65702]
[1777499033641,41.43,75904.82,0.03,-0.97212,6e-05,1.66384]
[1777499036662,41.42,75898.04,0.03,-0.97252,6e-05,1.64336]
[1777499037669,41.42,75896.83,0.03,-0.9726,6e-05,1.63969]
[1777499042704,41.42,75896.8,0.03,-0.97261,6e-05,1.6392]
[1777499049756,41.42,75900.61,0.03,-0.9724,6e-05,1.64984]
[1777499053784,41.41,75907.89,0.03,-0.97197,6e-05,1.67112]
[1777499059566,41.41,75909.0,0.03,-0.97192,6e-05,1.67369]
[1777499064863,41.4,75907.81,0.03,-0.972,6e-05,1.66951]
[1777499069900,41.4,75909.34,0.03,-0.97192,6e-05,1.67347]
[1777499074937,41.4,75909.46,0.03,-0.97203,6e-05,1.66686]
[1777499079969,41.39,75910.78,0.03,-0.97196,6e-05,1.67021]
[1777499083997,41.39,75915.63,0.03,-0.97168,6e-05,1.68424]
[1777499089777,41.38,75921.42,0.03,-0.97135,6e-05,1.70078]
[1777499094068,41.38,75914.18,0.03,-0.9718,6e-05,1.67822]
[1777499096082,41.38,75910.23,0.03,-0.97205,6e-05,1.66611]
[1777499099848,41.37,75904.35,0.03,-0.9724,6e-05,1.64816]
[1777499105145,41.37,75904.5,0.03,-0.9724,6e-05,1.64814]
[1777499110180,41.37,75904.17,0.03,-0.97243,6e-05,1.64662]
[1777499115214,41.36,75904.55,0.03,-0.97242,6e-05,1.6473]
[1777499120250,41.36,75902.16,0.03,-0.97257,6e-05,1.63982]
[1777499125284,41.36,75902.88,0.03,-0.97254,6e-05,1.64157]
[1777499129312,41.35,75910.05,0.03,-0.97212,6e-05,1.66251]
[1777499134348,41.35,75912.96,0.03,-0.97206,6e-05,1.66425]
[1777499139384,41.35,75914.47,0.03,-0.97198,6e-05,1.66815]
[1777499145424,41.34,75913.92,0.03,-0.97203,6e-05,1.66574]
[1777499150459,41.34,75914.94,0.03,-0.97198,6e-05,1.66814]
[1777499155496,41.33,75914.54,0.03,-0.97202,6e-05,1.66627]
[1777499160530,41.33,75917.48,0.03,-0.97185,6e-05,1.67437]
[1777499164561,41.32,75922.96,0.03,-0.97153,6e-05,1.69029]
[1777499166572,41.32,75926.18,0.03,-0.97135,6e-05,1.69969]
[1777499172614,41.31,75927.2,0.03,-0.97131,6e-05,1.70164]
[1777499178656,41.31,75927.93,0.03,-0.97129,6e-05,1.70271]
[1777499183691,41.3,75927.98,0.03,-0.9713,6e-05,1.70191]
[1777499188726,41.29,75928.21,0.03,-0.97131,6e-05,1.70167]
[1777499193762,41.29,75927.62,0.03,-0.97146,6e-05,1.69254]
[1777499198796,41.28,75931.11,0.03,-0.97127,6e-05,1.70225]
[1777499203832,41.27,75934.94,0.03,-0.97105,6e-05,1.71292]
[1777499210885,41.27,75932.23,0.03,-0.97125,6e-05,1.70325]
[1777499215916,41.26,75960.46,0.03,-0.96949,6e-05,1.78981]
[1777499216923,41.26,75962.55,0.03,-0.96936,6e-05,1.79607]
[1777499217931,41.26,75951.22,0.03,-0.97009,6e-05,1.76063]
[1777499218937,41.26,75939.92,0.03,-0.9708,6e-05,1.72534]
[1777499219944,41.25,75935.87,0.03,-0.97106,6e-05,1.71269]
[1777499223972,41.25,75934.47,0.03,-0.97116,6e-05,1.70757]
[1777499229007,41.24,75936.87,0.03,-0.97103,6e-05,1.71386]
[1777499234042,41.23,75944.6,0.03,-0.97058,6e-05,1.73648]
[1777499236060,41.23,75946.51,0.03,-0.97047,6e-05,1.74186]
[1777499239092,41.23,75956.01,0.03,-0.96988,6e-05,1.77092]
[1777499240845,41.23,76023.88,0.03,-0.96528,7e-05,1.99283]
[1777499241111,41.23,76023.88,0.03,-0.96529,7e-05,1.99267]
[1777499242112,41.22,76038.18,0.03,-0.96425,7e-05,2.04156]
[1777499243126,41.22,76022.44,0.03,-0.9654,7e-05,1.98739]
[1777499244125,41.22,76015.4,0.03,-0.96592,7e-05,1.96249]
[1777499245133,41.22,76008.99,0.03,-0.96637,7e-05,1.94089]
[1777499246138,41.22,76002.26,0.03,-0.96684,7e-05,1.91844]
[1777499247146,41.22,75994.33,0.03,-0.96738,7e-05,1.89226]
[1777499248155,41.22,75986.0,0.03,-0.96795,7e-05,1.86509]
[1777499249160,41.22,75980.2,0.03,-0.96833,7e-05,1.84638]
[1777499252181,41.22,75975.68,0.03,-0.96873,7e-05,1.82545]
[1777499257219,41.22,75966.62,0.03,-0.96931,6e-05,1.79727]
[1777499259242,41.23,75958.61,0.03,-0.96982,6e-05,1.77243]
[1777499261000,41.23,75973.71,0.03,-0.96883,7e-05,1.82064]
[1777499263272,41.23,75981.02,0.03,-0.96834,7e-05,1.84436]
[1777499266293,41.23,75987.78,0.03,-0.96789,7e-05,1.86647]
[1777499267307,41.23,75992.39,0.03,-0.96757,7e-05,1.88164]
[1777499269318,41.23,75999.03,0.03,-0.96712,7e-05,1.9035]
[1777499270325,41.23,76000.8,0.03,-0.967,7e-05,1.90937]
[1777499275359,41.23,75997.17,0.03,-0.96725,7e-05,1.89746]
[1777499279387,41.23,75989.79,0.03,-0.96774,7e-05,1.87342]
[1777499284423,41.24,75987.35,0.03,-0.9679,7e-05,1.86577]
[1777499291471,41.24,75985.65,0.03,-0.968,7e-05,1.86089]
[1777499296516,41.24,75986.63,0.03,-0.96793,7e-05,1.8645]
[1777499301551,41.25,75989.65,0.03,-0.96772,7e-05,1.87469]
[1777499304572,41.25,75995.47,0.03,-0.96732,7e-05,1.89389]
[1777499309607,41.25,75999.28,0.03,-0.96706,7e-05,1.90655]
[1777499314642,41.25,76003.01,0.03,-0.96691,7e-05,1.91209]
[1777499318670,41.25,75997.48,0.03,-0.96729,7e-05,1.89389]
[1777499321692,41.25,75992.94,0.03,-0.96759,7e-05,1.87914]
[1777499326727,41.25,75993.48,0.03,-0.96755,7e-05,1.88122]
[1777499331766,41.25,75994.21,0.03,-0.9675,7e-05,1.88385]
[1777499336801,41.25,75992.33,0.03,-0.96762,7e-05,1.87807]
[1777499341837,41.26,75992.77,0.03,-0.96758,7e-05,1.87987]
[1777499346874,41.26,75992.04,0.03,-0.96762,7e-05,1.87785]
[1777499347880,41.26,75963.57,0.03,-0.96951,6e-05,1.7862]
[1777499352917,41.26,75959.87,0.03,-0.96973,6e-05,1.77554]
[1777499357952,41.27,75964.58,0.03,-0.96939,6e-05,1.79172]
[1777499360973,41.28,75969.34,0.03,-0.96907,7e-05,1.80738]
[1777499366008,41.28,75970.14,0.03,-0.969,7e-05,1.8108]
[1777499371049,41.29,75975.22,0.03,-0.96877,7e-05,1.82091]
[1777499376079,41.29,75975.97,0.03,-0.9687,7e-05,1.82413]
[1777499381114,41.3,75975.91,0.03,-0.96869,7e-05,1.82461]
[1777499383127,41.3,75969.39,0.03,-0.96911,7e-05,1.80411]
[1777499388162,41.3,75967.43,0.03,-0.96922,7e-05,1.79879]
[1777499393197,41.31,75967.82,0.03,-0.96918,7e-05,1.80093]
[1777499398232,41.32,75967.35,0.03,-0.96919,7e-05,1.80036]
[1777499401984,41.32,75978.95,0.03,-0.96841,7e-05,1.83807]
[1777499407297,41.32,75981.02,0.03,-0.96826,7e-05,1.84531]
[1777499412331,41.33,75981.24,0.03,-0.96823,7e-05,1.84659]
[1777499417366,41.33,75981.97,0.03,-0.96818,7e-05,1.84947]
[1777499422402,41.33,75981.47,0.03,-0.9682,7e-05,1.84838]
[1777499428443,41.34,75982.44,0.03,-0.96812,7e-05,1.85209]
[1777499433479,41.34,75982.14,0.03,-0.96824,7e-05,1.84484]
[1777499438514,41.34,75981.9,0.03,-0.96825,7e-05,1.84458]
[1777499443550,41.35,75980.34,0.03,-0.96834,7e-05,1.84011]
[1777499447578,41.35,75974.59,0.03,-0.96871,7e-05,1.82218]
[1777499453660,41.36,75971.52,0.03,-0.96889,7e-05,1.81316]
[1777499459702,41.36,75968.56,0.03,-0.96906,7e-05,1.80491]
[1777499463735,41.37,75962.77,0.03,-0.96942,6e-05,1.78728]
[1777499468766,41.38,75964.42,0.03,-0.9693,6e-05,1.79351]
[1777499470780,41.38,75970.06,0.03,-0.96892,7e-05,1.81171]
[1777499475818,41.38,75971.62,0.03,-0.96881,7e-05,1.81726]
[1777499480851,41.39,75977.23,0.03,-0.96842,7e-05,1.83589]
[1777499484879,41.39,75982.25,0.03,-0.96808,7e-05,1.85249]
[1777499489914,41.39,75981.74,0.03,-0.96811,7e-05,1.85128]
[1777499492935,41.39,75979.74,0.03,-0.96834,7e-05,1.83833]
[1777499497971,41.4,75981.08,0.03,-0.96824,7e-05,1.84314]
[1777499504018,41.4,75980.92,0.03,-0.96824,7e-05,1.84331]
[1777499509049,41.4,75981.19,0.03,-0.96821,7e-05,1.84466]
[1777499515091,41.41,75981.34,0.03,-0.96819,7e-05,1.84573]
[1777499521133,41.41,75981.37,0.03,-0.96818,7e-05,1.84639]
[1777499527174,41.41,75981.76,0.03,-0.96814,7e-05,1.8482]
[1777499532901,41.42,75981.71,0.03,-0.96813,7e-05,1.8485]
[1777499539262,41.42,75981.67,0.03,-0.96812,7e-05,1.849]
[1777499544304,41.42,75981.6,0.03,-0.96812,7e-05,1.84923]
[1777499549331,41.43,75981.61,0.03,-0.96811,7e-05,1.84971]
[1777499555373,41.43,75981.21,0.03,-0.96823,7e-05,1.84221]
[1777499561416,41.44,75981.06,0.03,-0.96823,7e-05,1.84234]
[1777499566451,41.44,75977.39,0.03,-0.96846,7e-05,1.83114]
[1777499571486,41.44,75977.41,0.03,-0.96845,7e-05,1.83182]
[1777499575514,41.45,75972.26,0.03,-0.96877,7e-05,1.81594]
[1777499580549,41.45,75967.64,0.03,-0.96906,7e-05,1.80211]
[1777499586591,41.44,75965.22,0.03,-0.96925,6e-05,1.79301]
[1777499590618,41.43,75957.23,0.03,-0.96979,6e-05,1.76668]
[1777499593325,41.43,75948.88,0.03,-0.97033,6e-05,1.73997]
[1777499596661,41.43,75941.86,0.03,-0.97079,6e-05,1.7177]
[1777499600688,41.42,75935.37,0.03,-0.9712,6e-05,1.69733]
[1777499602703,41.42,75930.05,0.03,-0.97154,6e-05,1.68074]
[1777499607739,41.41,75927.45,0.03,-0.97171,6e-05,1.67223]
[1777499612774,41.41,75924.75,0.03,-0.97199,6e-05,1.65712]
[1777499616803,41.41,75931.54,0.03,-0.97158,6e-05,1.67702]
[1777499621837,41.4,75933.3,0.03,-0.97149,6e-05,1.68172]
[1777499623852,41.4,75938.71,0.03,-0.97117,6e-05,1.69762]
[1777499627879,41.39,75944.66,0.03,-0.97082,6e-05,1.71496]
[1777499632914,41.39,75950.03,0.03,-0.9705,6e-05,1.73032]
[1777499637949,41.38,75951.74,0.03,-0.97042,6e-05,1.73435]
[1777499642984,41.37,75952.42,0.03,-0.9704,6e-05,1.73521]
[1777499648027,41.36,75952.83,0.03,-0.9704,6e-05,1.73523]
[1777499653063,41.35,75954.1,0.03,-0.97035,6e-05,1.7379]
[1777499657091,41.35,75960.23,0.03,-0.96998,6e-05,1.75618]
[1777499659105,41.34,75959.04,0.03,-0.97007,6e-05,1.75164]
[1777499663134,41.33,75951.16,0.03,-0.97059,6e-05,1.72613]
[1777499664141,41.33,75944.88,0.03,-0.97099,6e-05,1.70663]
[1777499665149,41.33,75942.84,0.03,-0.97112,6e-05,1.7002]
[1777499670184,41.33,75940.47,0.03,-0.97128,6e-05,1.6921]
[1777499673204,41.32,75934.51,0.03,-0.97176,6e-05,1.66728]
[1777499674213,41.32,75933.88,0.03,-0.9718,6e-05,1.66498]
[1777499676226,41.32,75943.28,0.03,-0.97123,6e-05,1.69311]
[1777499681261,41.31,75941.98,0.03,-0.97133,6e-05,1.68825]
[1777499686296,41.31,75941.29,0.03,-0.97139,6e-05,1.68523]
[1777499691330,41.3,75941.75,0.03,-0.97138,6e-05,1.68571]
[1777499696369,41.29,75943.99,0.03,-0.97126,6e-05,1.69156]
[1777499697378,41.29,75957.04,0.03,-0.97046,6e-05,1.73134]
[1777499698380,41.29,75967.29,0.03,-0.96981,6e-05,1.76295]
[1777499703415,41.28,75968.78,0.03,-0.96974,6e-05,1.76609]
[1777499708450,41.27,75969.88,0.03,-0.9697,6e-05,1.76833]
[1777499713484,41.26,75970.27,0.03,-0.9697,6e-05,1.76807]
[1777499718520,41.25,75972.79,0.03,-0.96957,6e-05,1.77452]
[1777499724240,41.24,75972.68,0.03,-0.96962,6e-05,1.77239]
[1777499730604,41.23,75973.37,0.03,-0.96961,6e-05,1.77279]
[1777499734310,41.22,75959.22,0.03,-0.97064,6e-05,1.72096]
[1777499739666,41.22,75957.3,0.03,-0.97078,6e-05,1.71408]
[1777499744702,41.21,75958.44,0.03,-0.97073,6e-05,1.71667]
[1777499751751,41.2,75958.44,0.03,-0.97075,6e-05,1.71539]
[1777499757793,41.19,75957.61,0.03,-0.97083,6e-05,1.71177]
[1777499764521,41.19,75957.97,0.03,-0.97083,6e-05,1.71168]
[1777499769878,41.18,75958.7,0.03,-0.9708,6e-05,1.71309]
[1777499774919,41.17,75956.76,0.03,-0.97094,6e-05,1.70632]
[1777499779953,41.17,75956.29,0.03,-0.97098,6e-05,1.70413]
[1777499784988,41.16,75956.88,0.03,-0.97096,6e-05,1.70521]
[1777499791030,41.16,75957.07,0.03,-0.97107,6e-05,1.6984]
[1777499796066,41.15,75956.58,0.03,-0.97112,6e-05,1.69624]
[1777499804802,41.15,75956.2,0.03,-0.97116,6e-05,1.69396]
[1777499808151,41.14,75950.7,0.03,-0.97151,6e-05,1.67683]
[1777499810164,41.14,75945.67,0.03,-0.97182,6e-05,1.66141]
[1777499815199,41.14,75942.05,0.03,-0.97205,6e-05,1.65014]
[1777499820234,41.14,75941.18,0.03,-0.97211,6e-05,1.64718]
[1777499825273,41.14,75935.45,0.03,-0.97246,6e-05,1.62972]
[1777499829300,41.13,75929.73,0.03,-0.97281,6e-05,1.61254]
[1777499833327,41.13,75928.0,0.03,-0.97291,6e-05,1.60727]
[1777499839370,41.13,75927.01,0.03,-0.97298,6e-05,1.60422]
[1777499844406,41.13,75926.21,0.03,-0.97302,6e-05,1.60177]
[1777499853471,41.13,75930.52,0.03,-0.97288,6e-05,1.6078]
[1777499858507,41.13,75932.36,0.03,-0.97277,6e-05,1.61307]
[1777499863541,41.13,75932.73,0.03,-0.97275,6e-05,1.614]
[1777499869584,41.13,75933.02,0.03,-0.97274,6e-05,1.61466]
[1777499875293,41.12,75933.69,0.03,-0.9727,6e-05,1.61649]
[1777499880661,41.12,75934.27,0.03,-0.97267,6e-05,1.61802]
[1777499889725,41.12,75934.87,0.03,-0.97264,6e-05,1.61954]
[1777499893751,41.12,75929.58,0.03,-0.97296,6e-05,1.60383]
[1777499898789,41.12,75928.78,0.03,-0.973,6e-05,1.60148]
[1777499903822,41.12,75928.0,0.03,-0.97305,6e-05,1.59919]
[1777499909864,41.12,75927.01,0.03,-0.97311,6e-05,1.59629]
[1777499915573,41.12,75925.87,0.03,-0.97327,6e-05,1.58673]
[1777499920941,41.12,75924.52,0.03,-0.97335,6e-05,1.58288]
[1777499925975,41.12,75924.22,0.03,-0.97337,6e-05,1.58211]
[1777499928997,41.12,75913.32,0.03,-0.974,6e-05,1.55059]
[1777499930005,41.12,75910.89,0.03,-0.97413,6e-05,1.54369]
[1777499931032,41.12,75902.31,0.03,-0.97462,6e-05,1.51934]
[1777499932027,41.13,75896.85,0.03,-0.97492,6e-05,1.50406]
[1777499933034,41.13,75897.32,0.03,-0.97489,6e-05,1.50553]
[1777499938069,41.13,75903.47,0.03,-0.97453,6e-05,1.52364]
[1777499940083,41.13,75903.69,0.03,-0.97451,6e-05,1.5245]
[1777499943104,41.14,75909.0,0.03,-0.97421,6e-05,1.53997]
[1777499945118,41.14,75911.86,0.03,-0.97404,6e-05,1.54833]
[1777499951160,41.14,75911.61,0.03,-0.97405,6e-05,1.54804]
[1777499956195,41.14,75909.28,0.03,-0.97417,6e-05,1.5418]
[1777499961230,41.15,75908.27,0.03,-0.97422,6e-05,1.53932]
[1777499966268,41.15,75907.95,0.03,-0.97423,6e-05,1.53875]
[1777499971300,41.16,75906.83,0.03,-0.97436,6e-05,1.53089]
[1777499979362,41.18,75906.28,0.03,-0.97433,6e-05,1.53241]
[1777499981372,41.18,75900.52,0.03,-0.97465,6e-05,1.51626]
[1777499983385,41.18,75896.75,0.03,-0.97486,6e-05,1.50584]
[1777499988419,41.19,75896.81,0.03,-0.97484,6e-05,1.50668]
[1777499993457,41.19,75896.18,0.03,-0.97486,6e-05,1.50562]
[1777499998493,41.2,75896.65,0.03,-0.97482,6e-05,1.50766]
[1777500002524,41.2,75886.89,0.03,-0.97535,5e-05,1.4811]
[1777500003530,41.2,75880.72,0.03,-0.97568,5e-05,1.46423]
[1777500004537,41.21,75880.16,0.03,-0.9757,5e-05,1.46291]
[1777500008569,41.21,75872.6,0.03,-0.97609,5e-05,1.44311]
[1777500010584,41.22,75869.42,0.03,-0.97625,5e-05,1.43498]
[1777500015617,41.23,75858.08,0.03,-0.97682,5e-05,1.40582]
[1777500016623,41.23,75853.18,0.03,-0.97707,5e-05,1.39309]
[1777500017631,41.23,75844.58,0.03,-0.9775,5e-05,1.37075]
[1777500018637,41.23,75839.28,0.03,-0.97776,5e-05,1.35729]
[1777500019644,41.24,75843.67,0.03,-0.97753,5e-05,1.36912]
[1777500021658,41.24,75835.54,0.03,-0.97792,5e-05,1.34871]
[1777500023675,41.25,75819.69,0.03,-0.97869,5e-05,1.30896]
[1777500024682,41.25,75816.28,0.03,-0.97884,5e-05,1.30081]
[1777500029718,41.27,75816.35,0.03,-0.97879,5e-05,1.30333]
[1777500034761,41.29,75816.75,0.03,-0.97882,5e-05,1.30114]
[1777500036778,41.29,75822.95,0.03,-0.9785,5e-05,1.31775]
[1777500041813,41.31,75819.35,0.03,-0.97863,5e-05,1.31092]
[1777500046849,41.33,75823.39,0.03,-0.97839,5e-05,1.32348]
[1777500047856,41.33,75815.38,0.03,-0.97877,5e-05,1.30365]
[1777500048863,41.34,75825.3,0.03,-0.97828,5e-05,1.32928]
[1777500049870,41.34,75828.03,0.03,-0.97813,5e-05,1.33671]
[1777500054905,41.36,75834.94,0.03,-0.97775,5e-05,1.35668]
[1777500056566,41.36,75841.24,0.03,-0.97742,5e-05,1.37386]
[1777500061953,41.37,75841.87,0.03,-0.97735,5e-05,1.37731]
[1777500066989,41.39,75839.66,0.03,-0.97743,5e-05,1.37328]
[1777500072027,41.4,75841.88,0.03,-0.97727,5e-05,1.38113]
[1777500076706,41.41,75854.17,0.03,-0.97661,5e-05,1.41503]
[1777500077067,41.42,75854.17,0.03,-0.97661,5e-05,1.41531]
[1777500080087,41.42,75859.25,0.03,-0.97633,5e-05,1.42973]
[1777500085122,41.43,75863.75,0.03,-0.97607,5e-05,1.4431]
[1777500086776,41.43,75874.38,0.03,-0.97549,5e-05,1.47236]
[1777500087135,41.43,75874.38,0.03,-0.97549,5e-05,1.47255]
[1777500089149,41.44,75881.38,0.03,-0.9751,5e-05,1.49224]
[1777500091165,41.44,75886.67,0.03,-0.9749,6e-05,1.50116]
[1777500093179,41.44,75880.23,0.03,-0.97524,5e-05,1.4836]
[1777500095192,41.44,75873.97,0.03,-0.97558,5e-05,1.46675]
[1777500098214,41.45,75867.68,0.03,-0.9759,5e-05,1.45022]
[1777500103249,41.46,75865.66,0.03,-0.97599,5e-05,1.44585]
[1777500105263,41.46,75872.88,0.03,-0.97559,5e-05,1.46593]
[1777500107277,41.46,75877.72,0.03,-0.97532,5e-05,1.47959]
[1777500112312,41.47,75872.89,0.03,-0.97557,5e-05,1.46723]
[1777500117347,41.47,75871.74,0.03,-0.97561,5e-05,1.46503]
[1777500122382,41.48,75867.97,0.03,-0.97579,5e-05,1.45573]
[1777500125402,41.49,75873.76,0.03,-0.97547,5e-05,1.47214]
[1777500129433,41.49,75879.98,0.03,-0.97512,5e-05,1.49]
[1777500134465,41.5,75877.29,0.03,-0.97525,5e-05,1.48331]
[1777500139500,41.5,75877.05,0.03,-0.97525,5e-05,1.48343]
[1777500144536,41.51,75876.47,0.03,-0.97526,5e-05,1.4827]
[1777500149571,41.51,75877.57,0.03,-0.97519,5e-05,1.48651]
[1777500154606,41.52,75877.54,0.03,-0.97527,5e-05,1.48114]
[1777500159643,41.53,75883.68,0.03,-0.97492,6e-05,1.49895]
[1777500160649,41.53,75875.74,0.03,-0.97535,5e-05,1.4771]
[1777500161654,41.53,75870.37,0.03,-0.97563,5e-05,1.46254]
[1777500162666,41.53,75862.85,0.03,-0.97603,5e-05,1.44227]
[1777500163669,41.53,75860.84,0.03,-0.97614,5e-05,1.43707]
[1777500165684,41.53,75854.42,0.03,-0.97646,5e-05,1.42029]
[1777500167696,41.54,75848.46,0.03,-0.97676,5e-05,1.40495]
[1777500172732,41.55,75845.09,0.03,-0.97691,5e-05,1.39749]
[1777500177767,41.56,75843.97,0.03,-0.97694,5e-05,1.39602]
[1777500181798,41.57,75838.51,0.03,-0.97719,5e-05,1.38288]
[1777500186833,41.58,75833.51,0.03,-0.97742,5e-05,1.37139]
[1777500187842,41.58,75826.73,0.03,-0.97775,5e-05,1.35417]
[1777500188846,41.59,75825.73,0.03,-0.97779,5e-05,1.35196]
[1777500191867,41.59,75819.41,0.03,-0.97808,5e-05,1.33689]
[1777500193882,41.6,75821.17,0.03,-0.97798,5e-05,1.34221]
[1777500194910,41.6,75826.75,0.03,-0.9777,5e-05,1.35695]
[1777500195917,41.61,75831.64,0.03,-0.97744,5e-05,1.37]
[1777500196949,41.61,75831.44,0.03,-0.97745,5e-05,1.36983]
[1777500198938,41.61,75839.97,0.03,-0.977,5e-05,1.39283]
[1777500199944,41.62,75840.69,0.03,-0.97696,5e-05,1.39504]
[1777500202966,41.62,75847.33,0.03,-0.97659,5e-05,1.41354]
[1777500203973,41.63,75850.1,0.03,-0.97644,5e-05,1.4212]
[1777500208001,41.63,75851.68,0.03,-0.97634,5e-05,1.42645]
[1777500213035,41.64,75854.56,0.03,-0.97626,5e-05,1.42947]
[1777500218070,41.65,75855.71,0.03,-0.97618,5e-05,1.43372]
[1777500221092,41.66,75848.82,0.03,-0.97652,5e-05,1.41598]
[1777500226126,41.67,75848.46,0.03,-0.97652,5e-05,1.41625]
[1777500231163,41.68,75849.75,0.03,-0.97642,5e-05,1.42119]
[1777500236196,41.68,75853.45,0.03,-0.9762,5e-05,1.43222]
[1777500237829,41.69,75860.45,0.03,-0.97583,5e-05,1.45131]
[1777500238211,41.69,75860.45,0.03,-0.97583,5e-05,1.4515]
[1777500243246,41.69,75862.6,0.03,-0.97569,5e-05,1.45823]
[1777500248280,41.7,75867.44,0.03,-0.97542,5e-05,1.47228]
[1777500251302,41.7,75871.53,0.03,-0.97519,5e-05,1.48392]
[1777500253319,41.7,75881.12,0.03,-0.97465,6e-05,1.51069]
[1777500254326,41.71,75865.73,0.03,-0.97549,5e-05,1.46836]
[1777500257974,41.71,75883.6,0.03,-0.9745,6e-05,1.5182]
[1777500258355,41.71,75883.6,0.03,-0.9745,6e-05,1.51827]
[1777500263390,41.71,75880.49,0.03,-0.97467,6e-05,1.50999]
[1777500268425,41.71,75883.25,0.03,-0.97451,6e-05,1.51811]
[1777500272453,41.72,75891.6,0.03,-0.97413,6e-05,1.53569]
[1777500277488,41.72,75892.04,0.03,-0.9741,6e-05,1.53716]
[1777500282524,41.72,75891.47,0.03,-0.97413,6e-05,1.53573]
[1777500287557,41.72,75892.4,0.03,-0.97407,6e-05,1.53857]
[1777500292593,41.72,75894.63,0.03,-0.97394,6e-05,1.54508]
[1777500297628,41.72,75895.43,0.03,-0.9739,6e-05,1.54744]
[1777500300649,41.72,75904.47,0.03,-0.97338,6e-05,1.57329]
[1777500302664,41.72,75912.11,0.03,-0.97293,6e-05,1.59527]
[1777500307698,41.72,75915.01,0.03,-0.97277,6e-05,1.60338]
[1777500312735,41.72,75898.14,0.03,-0.97376,6e-05,1.5544]
[1777500313740,41.72,75896.05,0.03,-0.97388,6e-05,1.54845]
[1777500318775,41.72,75894.24,0.03,-0.97398,6e-05,1.54342]
[1777500323813,41.72,75892.13,0.03,-0.97409,6e-05,1.53759]
[1777500328844,41.72,75890.37,0.03,-0.97419,6e-05,1.53282]
[1777500336901,41.72,75890.58,0.03,-0.97427,6e-05,1.52761]
[1777500341936,41.73,75890.16,0.03,-0.97429,6e-05,1.5267]
[1777500344959,41.73,75907.83,0.03,-0.97327,6e-05,1.57716]
[1777500345966,41.73,75914.17,0.03,-0.9729,6e-05,1.59548]
[1777500346975,41.73,75921.61,0.03,-0.97246,6e-05,1.61714]
[1777500347981,41.73,75922.78,0.03,-0.9724,6e-05,1.62048]
[1777500353017,41.72,75921.74,0.03,-0.97247,6e-05,1.61691]
[1777500355031,41.72,75921.12,0.03,-0.97251,6e-05,1.61493]
[1777500360071,41.72,75926.79,0.03,-0.97218,6e-05,1.6312]
[1777500362081,41.72,75930.38,0.03,-0.97197,6e-05,1.64162]
[1777500366111,41.71,75924.94,0.03,-0.9723,6e-05,1.62509]
[1777500370139,41.71,75930.6,0.03,-0.97197,6e-05,1.64145]
[1777500375174,41.71,75932.17,0.03,-0.97189,6e-05,1.64551]
[1777500380211,41.7,75933.32,0.03,-0.97183,6e-05,1.64832]
[1777500386251,41.7,75934.68,0.03,-0.97176,6e-05,1.65164]
[1777500391287,41.69,75935.88,0.03,-0.97181,6e-05,1.64812]
[1777500396322,41.69,75936.34,0.03,-0.97179,6e-05,1.64892]
[1777500401357,41.69,75930.09,0.03,-0.97218,6e-05,1.62979]
[1777500406391,41.68,75928.75,0.03,-0.97227,6e-05,1.62544]
[1777500412434,41.68,75927.16,0.03,-0.97237,6e-05,1.62029]
[1777500413440,41.68,75913.9,0.03,-0.97316,6e-05,1.58159]
[1777500420490,41.68,75913.59,0.03,-0.97318,6e-05,1.58059]
[1777500425525,41.68,75911.33,0.03,-0.97331,6e-05,1.57399]
[1777500429554,41.68,75916.61,0.03,-0.97301,6e-05,1.58917]
[1777500433581,41.68,75921.77,0.03,-0.97271,6e-05,1.60398]
[1777500438616,41.68,75922.15,0.03,-0.97266,6e-05,1.60619]
[1777500443651,41.69,75921.05,0.03,-0.9727,6e-05,1.60404]
[1777500448687,41.69,75919.36,0.03,-0.97281,6e-05,1.59868]
[1777500453721,41.68,75921.09,0.03,-0.97282,6e-05,1.59686]
[1777500458759,41.68,75921.44,0.03,-0.97281,6e-05,1.59743]
[1777500466813,41.68,75921.66,0.03,-0.97281,6e-05,1.59743]
[1777500471847,41.67,75921.84,0.03,-0.97281,6e-05,1.59754]
[1777500476882,41.67,75922.28,0.03,-0.97279,6e-05,1.59842]
[1777500481917,41.67,75924.17,0.03,-0.97269,6e-05,1.60353]
[1777500486952,41.67,75924.51,0.03,-0.97268,6e-05,1.6041]
[1777500494002,41.66,75924.77,0.03,-0.97267,6e-05,1.60428]
[1777500499039,41.66,75924.68,0.03,-0.97269,6e-05,1.6036]
[1777500504073,41.66,75924.6,0.03,-0.9727,6e-05,1.60296]
[1777500509109,41.65,75924.85,0.03,-0.97269,6e-05,1.60329]
[1777500515152,41.65,75925.19,0.03,-0.97279,6e-05,1.59741]
[1777500520186,41.65,75925.75,0.03,-0.97276,6e-05,1.59869]
[1777500525223,41.64,75926.84,0.03,-0.9727,6e-05,1.60153]
[1777500526229,41.64,75921.61,0.03,-0.97301,6e-05,1.58622]
[1777500527236,41.64,75914.48,0.03,-0.97343,6e-05,1.56557]
[1777500528243,41.64,75907.3,0.03,-0.97384,6e-05,1.545]
[1777500529250,41.64,75907.3,0.03,-0.97384,6e-05,1.54502]
[1777500534285,41.64,75907.9,0.03,-0.97381,6e-05,1.54683]
[1777500539320,41.65,75903.8,0.03,-0.97404,6e-05,1.5353]
[1777500544356,41.65,75904.47,0.03,-0.974,6e-05,1.53741]
[1777500550399,41.65,75901.48,0.03,-0.97416,6e-05,1.52918]
[1777500555432,41.65,75902.17,0.03,-0.97412,6e-05,1.53137]
[1777500561102,41.65,75902.85,0.03,-0.97407,6e-05,1.53355]
[1777500566509,41.66,75900.46,0.03,-0.97419,6e-05,1.52756]
[1777500571211,41.66,75884.42,0.03,-0.97518,5e-05,1.47684]
[1777500571544,41.66,75884.42,0.03,-0.97518,5e-05,1.47697]
[1777500576579,41.67,75884.6,0.03,-0.97516,5e-05,1.47816]
[1777500581614,41.67,75887.06,0.03,-0.97501,6e-05,1.48561]
[1777500584634,41.67,75893.93,0.03,-0.97462,6e-05,1.50504]
[1777500589670,41.68,75896.01,0.03,-0.97449,6e-05,1.51129]
[1777500595711,41.68,75895.25,0.03,-0.97453,6e-05,1.50966]
[1777500601421,41.68,75894.5,0.03,-0.97456,6e-05,1.50798]
[1777500605784,41.69,75882.54,0.03,-0.97521,5e-05,1.4753]
[1777500610817,41.69,75878.7,0.03,-0.97541,5e-05,1.46551]
[1777500615853,41.7,75877.73,0.03,-0.97544,5e-05,1.4637]
[1777500620888,41.7,75875.34,0.03,-0.97555,5e-05,1.45806]
[1777500625924,41.71,75872.54,0.03,-0.97569,5e-05,1.45137]
[1777500626930,41.71,75866.7,0.03,-0.976,5e-05,1.43578]
[1777500631965,41.72,75867.65,0.03,-0.97602,5e-05,1.43344]
[1777500636999,41.73,75868.88,0.03,-0.97593,5e-05,1.43787]
[1777500642035,41.74,75869.43,0.03,-0.97588,5e-05,1.44047]
[1777500647071,41.75,75879.24,0.03,-0.97533,5e-05,1.46827]
[1777500648077,41.75,75880.81,0.03,-0.97524,5e-05,1.47276]
[1777500653111,41.75,75880.67,0.03,-0.97523,5e-05,1.47322]
[1777500659155,41.76,75881.83,0.03,-0.97515,5e-05,1.47738]
[1777500664190,41.76,75885.17,0.03,-0.97495,6e-05,1.48732]
[1777500669224,41.77,75884.41,0.03,-0.97498,6e-05,1.48591]
[1777500674260,41.77,75885.61,0.03,-0.9749,6e-05,1.48991]
[1777500677281,41.78,75892.95,0.03,-0.97448,6e-05,1.51072]
[1777500680303,41.78,75900.22,0.03,-0.97406,6e-05,1.53142]
[1777500682316,41.78,75900.61,0.03,-0.97404,6e-05,1.53263]
[1777500689367,41.78,75900.61,0.03,-0.97403,6e-05,1.53298]
[1777500694400,41.78,75895.82,0.03,-0.9744,6e-05,1.51352]
[1777500699434,41.79,75891.44,0.03,-0.97464,6e-05,1.50167]
[1777500703463,41.79,75886.44,0.03,-0.97491,6e-05,1.48817]
[1777500709505,41.8,75884.79,0.03,-0.97498,6e-05,1.48432]
[1777500714540,41.8,75883.91,0.03,-0.97502,6e-05,1.48249]
[1777500719574,41.8,75882.51,0.03,-0.97508,5e-05,1.47925]
[1777500724610,41.81,75881.53,0.03,-0.97512,5e-05,1.47723]
[1777500729645,41.81,75882.45,0.03,-0.97506,5e-05,1.48045]
[1777500734680,41.82,75882.86,0.03,-0.97502,6e-05,1.48225]
[1777500739715,41.82,75882.83,0.03,-0.97501,6e-05,1.48297]
[1777500741401,41.83,75874.57,0.03,-0.97546,5e-05,1.46045]
[1777500741729,41.83,75874.57,0.03,-0.97545,5e-05,1.46062]
[1777500746766,41.83,75873.8,0.03,-0.97548,5e-05,1.4594]
[1777500751804,41.84,75874.67,0.03,-0.97551,5e-05,1.45656]
[1777500756834,41.85,75875.84,0.03,-0.97543,5e-05,1.46047]
[1777500761869,41.85,75875.62,0.03,-0.97542,5e-05,1.46098]
[1777500766905,41.86,75878.06,0.03,-0.97527,5e-05,1.46853]
[1777500771943,41.87,75878.75,0.03,-0.97522,5e-05,1.47128]
[1777500777985,41.87,75879.0,0.03,-0.97518,5e-05,1.47298]
[1777500784027,41.88,75878.43,0.03,-0.97519,5e-05,1.47246]
[1777500789062,41.89,75876.82,0.03,-0.97526,5e-05,1.46892]
[1777500794097,41.89,75873.27,0.03,-0.97544,5e-05,1.46018]
[1777500799131,41.9,75871.88,0.03,-0.97549,5e-05,1.45741]
[1777500804169,41.91,75873.46,0.03,-0.97539,5e-05,1.46273]
[1777500809203,41.92,75873.5,0.03,-0.97536,5e-05,1.46385]
[1777500814237,41.92,75874.57,0.03,-0.97538,5e-05,1.46169]
[1777500821287,41.95,75873.13,0.03,-0.97539,5e-05,1.46129]
[1777500826323,41.97,75872.33,0.03,-0.97539,5e-05,1.46138]
[1777500831358,41.97,75870.76,0.03,-0.97545,5e-05,1.45813]
[1777500832364,41.98,75876.36,0.03,-0.97514,5e-05,1.47361]
[1777500833373,41.98,75880.31,0.03,-0.97492,6e-05,1.48463]
[1777500834380,41.98,75889.49,0.03,-0.97441,6e-05,1.51023]
[1777500835385,41.98,75892.99,0.03,-0.97421,6e-05,1.52012]
[1777500841428,41.98,75892.94,0.03,-0.9742,6e-05,1.52055]
[1777500843445,41.99,75897.96,0.03,-0.97391,6e-05,1.53485]
[1777500844449,41.99,75902.29,0.03,-0.97367,6e-05,1.54716]
[1777500846462,41.99,75903.19,0.03,-0.97361,6e-05,1.54981]
[1777500851498,41.99,75902.97,0.03,-0.97362,6e-05,1.54933]
[1777500858547,41.99,75902.8,0.03,-0.97363,6e-05,1.54898]
[1777500863582,42.0,75906.38,0.03,-0.97338,6e-05,1.56132]
[1777500868619,42.01,75903.13,0.03,-0.97355,6e-05,1.55289]
[1777500873652,42.01,75903.9,0.03,-0.97361,6e-05,1.54874]
[1777500878687,42.01,75903.21,0.03,-0.97365,6e-05,1.54679]
[1777500883721,42.01,75905.83,0.03,-0.9735,6e-05,1.55421]
[1777500888757,42.01,75904.94,0.03,-0.97355,6e-05,1.5516]
[1777500892458,42.01,75915.02,0.03,-0.97296,6e-05,1.58039]
[1777500893466,42.01,75918.1,0.03,-0.97278,6e-05,1.58922]
[1777500898502,42.0,75919.33,0.03,-0.97272,6e-05,1.59235]
[1777500903863,42.0,75919.38,0.03,-0.97273,6e-05,1.59202]
[1777500908571,42.0,75913.2,0.03,-0.9731,6e-05,1.57372]
[1777500913934,42.0,75911.25,0.03,-0.97322,6e-05,1.56776]
[1777500918971,41.99,75907.92,0.03,-0.97342,6e-05,1.55797]
[1777500921990,41.99,75917.07,0.03,-0.97289,6e-05,1.58405]
[1777500927025,41.99,75915.37,0.03,-0.973,6e-05,1.57872]
[1777500932060,41.99,75915.88,0.03,-0.97308,6e-05,1.57334]
[1777500934075,41.99,75909.78,0.03,-0.97344,6e-05,1.55574]
[1777500935081,41.98,75903.74,0.03,-0.97379,6e-05,1.53857]
[1777500940117,41.98,75900.53,0.03,-0.97397,6e-05,1.5295]
[1777500945151,41.99,75896.28,0.03,-0.97421,6e-05,1.51763]
[1777500950187,41.99,75895.95,0.03,-0.97423,6e-05,1.51685]
[1777500955221,41.99,75892.63,0.03,-0.97441,6e-05,1.50781]
[1777500960257,41.99,75890.27,0.03,-0.97453,6e-05,1.50157]
[1777500965291,41.99,75891.03,0.03,-0.97448,6e-05,1.50402]
[1777500970327,42.0,75892.15,0.03,-0.97441,6e-05,1.50746]
[1777500976368,42.0,75892.44,0.03,-0.97439,6e-05,1.50866]
[1777500981404,42.0,75893.58,0.03,-0.97432,6e-05,1.51215]
[1777500986438,42.0,75895.02,0.03,-0.97423,6e-05,1.51647]
[1777500992481,42.0,75894.65,0.03,-0.97435,6e-05,1.50952]
[1777500997516,42.01,75892.96,0.03,-0.97444,6e-05,1.50514]
[1777500999530,42.01,75900.33,0.03,-0.97402,6e-05,1.52592]
[1777501000537,42.01,75903.78,0.03,-0.97382,6e-05,1.53569]
[1777501002556,42.01,75910.94,0.03,-0.97341,6e-05,1.55606]
[1777501004565,42.01,75918.39,0.03,-0.97297,6e-05,1.57742]
[1777501005572,42.01,75920.65,0.03,-0.97284,6e-05,1.5839]
[1777501008593,42.01,75923.23,0.03,-0.97269,6e-05,1.59116]
[1777501013636,42.0,75934.43,0.03,-0.97203,6e-05,1.62346]
[1777501014639,42.0,75939.33,0.03,-0.97173,6e-05,1.63779]
[1777501018667,42.0,75939.94,0.03,-0.97171,6e-05,1.63899]
[1777501023702,41.99,75939.02,0.03,-0.97178,6e-05,1.63555]
[1777501028738,41.99,75938.37,0.03,-0.97183,6e-05,1.63298]
[1777501029745,41.99,75923.58,0.03,-0.97272,6e-05,1.58956]
[1777501030755,41.99,75917.27,0.03,-0.9731,6e-05,1.57129]
[1777501031758,41.99,75915.04,0.03,-0.97323,6e-05,1.56487]
[1777501034780,41.99,75909.81,0.03,-0.97353,6e-05,1.54992]
[1777501039815,41.99,75911.13,0.03,-0.97345,6e-05,1.55377]
[1777501044850,41.99,75911.83,0.03,-0.97341,6e-05,1.55584]
[1777501049885,41.99,75913.91,0.03,-0.97329,6e-05,1.56185]
[1777501054919,41.99,75913.66,0.03,-0.9734,6e-05,1.55483]
[1777501057942,41.99,75918.74,0.03,-0.97311,6e-05,1.56945]
[1777501059631,41.99,75922.82,0.03,-0.97287,6e-05,1.5812]
[1777501064995,41.99,75931.3,0.03,-0.97237,6e-05,1.60573]
[1777501065997,41.99,75930.64,0.03,-0.97241,6e-05,1.60374]
[1777501071033,41.99,75927.01,0.03,-0.97263,6e-05,1.59295]
[1777501076067,41.99,75926.34,0.03,-0.97267,6e-05,1.59078]
[1777501081103,41.99,75924.46,0.03,-0.97279,6e-05,1.58514]
[1777501084125,41.98,75918.81,0.03,-0.97312,6e-05,1.56881]
[1777501089840,41.99,75914.67,0.03,-0.97336,6e-05,1.557]
[1777501095201,41.99,75912.2,0.03,-0.9735,6e-05,1.55005]
[1777501100237,41.99,75910.38,0.03,-0.9736,6e-05,1.545]
[1777501105273,41.99,75913.62,0.03,-0.97342,6e-05,1.55432]
[1777501106279,41.99,75918.95,0.03,-0.9731,6e-05,1.56957]
[1777501107286,41.99,75926.18,0.03,-0.97268,6e-05,1.5904]
[1777501109980,41.99,75932.71,0.03,-0.97229,6e-05,1.6093]
[1777501111314,41.98,75935.21,0.03,-0.97225,6e-05,1.60994]
[1777501115343,41.98,75926.6,0.03,-0.97277,6e-05,1.58454]
[1777501116350,41.98,75918.21,0.03,-0.97327,6e-05,1.56037]
[1777501121385,41.98,75912.88,0.03,-0.97357,6e-05,1.5452]
[1777501127427,41.98,75912.21,0.03,-0.97361,6e-05,1.54339]
[1777501132462,41.98,75907.84,0.03,-0.97386,6e-05,1.53113]
[1777501137499,41.99,75908.97,0.03,-0.97379,6e-05,1.53448]
[1777501141526,41.99,75914.16,0.03,-0.97349,6e-05,1.54927]
[1777501144547,41.99,75920.75,0.03,-0.97311,6e-05,1.5681]
[1777501146561,41.99,75929.02,0.03,-0.97262,6e-05,1.59192]
[1777501148574,41.98,75923.16,0.03,-0.97297,6e-05,1.57481]
[1777501149582,41.98,75921.91,0.03,-0.97305,6e-05,1.57117]
[1777501154617,41.98,75920.78,0.03,-0.97312,6e-05,1.56771]
[1777501160659,41.98,75919.25,0.03,-0.97321,6e-05,1.56308]
[1777501165694,41.98,75918.3,0.03,-0.97327,6e-05,1.56017]
[1777501170729,41.98,75918.32,0.03,-0.97327,6e-05,1.56003]
[1777501172743,41.98,75927.02,0.03,-0.97287,6e-05,1.57856]
[1777501173750,41.98,75931.64,0.03,-0.9726,6e-05,1.59187]
[1777501174759,41.98,75941.71,0.03,-0.97199,6e-05,1.62126]
[1777501176774,41.97,75943.64,0.03,-0.97188,6e-05,1.6267]
[1777501181808,41.97,75947.58,0.03,-0.97166,6e-05,1.63758]
[1777501186845,41.96,75950.05,0.03,-0.97152,6e-05,1.64413]
[1777501191880,41.96,75952.35,0.03,-0.9714,6e-05,1.65017]
[1777501196914,41.95,75951.41,0.03,-0.97147,6e-05,1.64655]
[1777501201948,41.95,75952.36,0.03,-0.97143,6e-05,1.64862]
[1777501207991,41.94,75952.05,0.03,-0.97147,6e-05,1.64678]
[1777501213027,41.93,75950.26,0.03,-0.97159,6e-05,1.64068]
[1777501218062,41.93,75946.64,0.03,-0.97183,6e-05,1.62929]
[1777501223097,41.93,75944.04,0.03,-0.972,6e-05,1.62103]
[1777501228131,41.92,75945.65,0.03,-0.97191,6e-05,1.62529]
[1777501234176,41.92,75946.19,0.03,-0.972,6e-05,1.61975]
[1777501239212,41.91,75950.76,0.03,-0.97173,6e-05,1.63272]
[1777501242230,41.91,75964.93,0.03,-0.97085,6e-05,1.67493]
[1777501243243,41.91,75968.49,0.03,-0.97063,6e-05,1.68554]
[1777501245294,41.91,75946.96,0.03,-0.97198,6e-05,1.6207]
[1777501246296,41.91,75911.83,0.03,-0.97405,6e-05,1.51935]
[1777501251331,41.91,75915.43,0.03,-0.97384,6e-05,1.5298]
[1777501256366,41.91,75913.0,0.03,-0.97397,6e-05,1.5232]
[1777501261401,41.91,75915.34,0.03,-0.97383,6e-05,1.53008]
[1777501266441,41.92,75922.62,0.03,-0.9734,6e-05,1.55101]
[1777501267443,41.92,75923.78,0.03,-0.97334,6e-05,1.55434]
[1777501272479,41.92,75924.05,0.03,-0.97332,6e-05,1.5551]
[1777501277516,41.92,75925.42,0.03,-0.97324,6e-05,1.55897]
[1777501283559,41.91,75926.95,0.03,-0.97316,6e-05,1.5632]
[1777501288592,41.92,75932.21,0.03,-0.97284,6e-05,1.57868]
[1777501292621,41.93,75926.51,0.03,-0.97324,6e-05,1.55754]
[1777501293627,41.93,75921.46,0.03,-0.97353,6e-05,1.54356]
[1777501295642,41.94,75920.42,0.03,-0.97358,6e-05,1.54109]
[1777501297656,41.94,75914.36,0.03,-0.97393,6e-05,1.52392]
[1777501299670,41.94,75913.17,0.03,-0.974,6e-05,1.52062]
[1777501304705,41.94,75911.74,0.03,-0.97407,6e-05,1.51678]
[1777501309740,41.94,75911.19,0.03,-0.9741,6e-05,1.51549]
[1777501314775,41.94,75915.13,0.03,-0.97387,6e-05,1.52674]
[1777501319822,41.94,75916.08,0.03,-0.97382,6e-05,1.5295]
[1777501324857,41.94,75914.96,0.03,-0.97388,6e-05,1.52638]
[1777501329891,41.94,75913.85,0.03,-0.97394,6e-05,1.52331]
[1777501334926,41.94,75915.06,0.03,-0.97387,6e-05,1.52677]
[1777501338955,41.94,75921.55,0.03,-0.9735,6e-05,1.54521]
[1777501340968,41.94,75922.39,0.03,-0.97345,6e-05,1.54755]
[1777501346005,41.94,75926.12,0.03,-0.97323,6e-05,1.55806]
[1777501351038,41.94,75927.19,0.03,-0.97328,6e-05,1.55447]
[1777501352045,41.94,75935.56,0.03,-0.97279,6e-05,1.57854]
[1777501353052,41.94,75938.47,0.03,-0.97262,6e-05,1.58691]
[1777501358086,41.94,75935.11,0.03,-0.97282,6e-05,1.57718]
[1777501363125,41.94,75937.44,0.03,-0.97268,6e-05,1.58358]
[1777501368156,41.93,75939.24,0.03,-0.97258,6e-05,1.58845]
[1777501373192,41.93,75939.69,0.03,-0.97256,6e-05,1.58943]
[1777501378227,41.93,75942.84,0.03,-0.97238,6e-05,1.59831]
[1777501382255,41.93,75937.79,0.03,-0.97269,6e-05,1.58331]
[1777501384269,41.93,75935.96,0.03,-0.9728,6e-05,1.57792]
[1777501386282,41.93,75926.31,0.03,-0.97337,6e-05,1.55009]
[1777501387291,41.93,75925.82,0.03,-0.9734,6e-05,1.5487]
[1777501393332,41.93,75926.67,0.03,-0.97335,6e-05,1.55127]
[1777501396353,41.93,75918.41,0.03,-0.97382,6e-05,1.52784]
[1777501398368,41.93,75918.04,0.03,-0.97384,6e-05,1.52691]
[1777501403403,41.93,75913.75,0.03,-0.97408,6e-05,1.51512]
[1777501408437,41.93,75913.07,0.03,-0.97411,6e-05,1.51355]
[1777501414480,41.94,75908.65,0.03,-0.97446,6e-05,1.49532]
[1777501419514,41.94,75904.78,0.03,-0.97467,6e-05,1.485]
[1777501424550,41.94,75905.72,0.03,-0.9746,6e-05,1.48814]
[1777501429585,41.95,75900.3,0.03,-0.97489,6e-05,1.47369]
[1777501437642,41.95,75900.6,0.03,-0.97486,6e-05,1.47546]
[1777501442676,41.96,75900.2,0.03,-0.97487,6e-05,1.47492]
[1777501447710,41.96,75899.14,0.03,-0.97492,6e-05,1.47259]
[1777501452746,41.97,75898.62,0.03,-0.97493,6e-05,1.47176]
[1777501457781,41.97,75899.58,0.03,-0.97487,6e-05,1.47501]
[1777501462818,41.98,75905.19,0.03,-0.97454,6e-05,1.49112]
[1777501467851,41.98,75903.87,0.03,-0.97461,6e-05,1.48791]
[1777501472885,41.98,75900.68,0.03,-0.97487,6e-05,1.47343]
[1777501475907,41.99,75889.17,0.03,-0.9755,5e-05,1.4422]
[1777501476914,41.99,75887.53,0.03,-0.97559,5e-05,1.43806]
[1777501481955,41.99,75888.29,0.03,-0.97553,5e-05,1.44084]
[1777501483964,42.0,75873.69,0.03,-0.9763,5e-05,1.40222]
[1777501484972,42.0,75872.22,0.03,-0.97638,5e-05,1.39856]
[1777501486987,42.0,75878.59,0.03,-0.97603,5e-05,1.41603]
[1777501487994,42.0,75881.46,0.03,-0.97587,5e-05,1.42395]
[1777501493029,42.01,75882.31,0.03,-0.9758,5e-05,1.42726]
[1777501497058,42.02,75872.59,0.03,-0.97631,5e-05,1.4021]
[1777501498065,42.02,75870.36,0.03,-0.97642,5e-05,1.39643]
[1777501502096,42.03,75869.03,0.03,-0.97647,5e-05,1.39396]
[1777501508140,42.04,75870.24,0.03,-0.97637,5e-05,1.39876]
[1777501514182,42.05,75867.37,0.03,-0.97649,5e-05,1.39284]
[1777501517200,42.06,75862.32,0.03,-0.97674,5e-05,1.38041]
[1777501522236,42.07,75861.08,0.03,-0.97677,5e-05,1.37867]
[1777501527271,42.08,75859.44,0.03,-0.97683,5e-05,1.37586]
[1777501528278,42.08,75864.65,0.03,-0.97655,5e-05,1.38983]
[1777501529285,42.09,75867.62,0.03,-0.97639,5e-05,1.39794]
[1777501534320,42.1,75868.69,0.03,-0.9764,5e-05,1.39602]
[1777501539355,42.11,75868.57,0.03,-0.97638,5e-05,1.39699]
[1777501544390,42.12,75868.13,0.03,-0.97638,5e-05,1.39711]
[1777501549425,42.13,75868.1,0.03,-0.97636,5e-05,1.39831]
[1777501554460,42.14,75867.95,0.03,-0.97634,5e-05,1.39917]
[1777501559496,42.14,75866.89,0.03,-0.97637,5e-05,1.39762]
[1777501564529,42.15,75861.68,0.03,-0.97662,5e-05,1.38518]
[1777501568558,42.16,75855.22,0.03,-0.97693,5e-05,1.36942]
[1777501573592,42.17,75855.23,0.03,-0.9769,5e-05,1.37088]
[1777501578628,42.19,75853.2,0.03,-0.97698,5e-05,1.36706]
[1777501583662,42.2,75853.68,0.03,-0.97692,5e-05,1.36973]
[1777501588697,42.21,75852.63,0.03,-0.97695,5e-05,1.3684]
[1777501593732,42.22,75851.99,0.03,-0.97705,5e-05,1.36216]
[1777501598771,42.23,75851.77,0.03,-0.97703,5e-05,1.36299]
[1777501603808,42.24,75849.33,0.03,-0.97713,5e-05,1.35807]
[1777501608840,42.25,75847.13,0.03,-0.97722,5e-05,1.35383]
[1777501613876,42.26,75844.35,0.03,-0.97733,5e-05,1.34812]
[1777501618910,42.27,75844.31,0.03,-0.9773,5e-05,1.34953]
[1777501623945,42.29,75845.8,0.03,-0.97719,5e-05,1.35489]
[1777501628981,42.3,75845.53,0.03,-0.97718,5e-05,1.35572]
[1777501634016,42.31,75845.65,0.03,-0.97714,5e-05,1.35756]
[1777501639051,42.32,75846.11,0.03,-0.97708,5e-05,1.36056]
[1777501645092,42.34,75846.33,0.03,-0.97703,5e-05,1.36292]
[1777501650128,42.35,75846.32,0.03,-0.977,5e-05,1.36437]
[1777501653149,42.36,75849.49,0.03,-0.97692,5e-05,1.36747]
[1777501658183,42.37,75848.97,0.03,-0.97692,5e-05,1.36755]
[1777501664226,42.38,75848.8,0.03,-0.97689,5e-05,1.3688]
[1777501670269,42.39,75848.89,0.03,-0.97685,5e-05,1.3707]
[1777501680339,42.41,75848.98,0.03,-0.9768,5e-05,1.37366]
[1777501685374,42.42,75849.23,0.03,-0.97676,5e-05,1.37565]
[1777501691416,42.44,75848.73,0.03,-0.97675,5e-05,1.37593]
[1777501697458,42.45,75847.85,0.03,-0.97676,5e-05,1.37522]
[1777501704154,42.46,75848.28,0.03,-0.9767,5e-05,1.37815]
[1777501709545,42.47,75847.74,0.03,-0.97671,5e-05,1.37804]
[1777501715586,42.48,75848.49,0.03,-0.97673,5e-05,1.37553]
[1777501719616,42.49,75823.34,0.03,-0.97799,5e-05,1.31241]
[1777501720623,42.5,75820.56,0.03,-0.97812,5e-05,1.30581]
[1777501725659,42.51,75819.55,0.03,-0.97813,5e-05,1.30516]
[1777501729686,42.52,75813.81,0.03,-0.97838,5e-05,1.29239]
[1777501730693,42.52,75806.63,0.03,-0.97872,5e-05,1.2751]
[1777501731700,42.53,75806.21,0.03,-0.97873,5e-05,1.2745]
[1777501734364,42.54,75798.83,0.03,-0.97906,5e-05,1.25778]
[1777501735728,42.54,75800.3,0.03,-0.97898,5e-05,1.26181]
[1777501740764,42.63,75798.31,0.03,-0.97887,5e-05,1.26741]
[1777501745803,42.64,75789.04,0.03,-0.97926,5e-05,1.2472]
[1777501746805,42.68,75784.4,0.03,-0.97939,5e-05,1.24079]
[1777501749828,42.8,75786.09,0.03,-0.97903,5e-05,1.25904]
[1777501751841,42.84,75792.2,0.03,-0.97864,5e-05,1.27881]
[1777501756876,42.86,75797.54,0.03,-0.97834,5e-05,1.29397]
[1777501761911,42.87,75797.32,0.03,-0.97832,5e-05,1.29536]
[1777501766946,42.89,75799.13,0.03,-0.97819,5e-05,1.30172]
[1777501771980,42.9,75800.7,0.03,-0.97817,5e-05,1.30161]
[1777501778025,42.92,75802.26,0.03,-0.97805,5e-05,1.30765]
[1777501783060,42.93,75803.77,0.03,-0.97794,5e-05,1.31321]
[1777501788098,42.95,75805.02,0.03,-0.97784,5e-05,1.31812]
[1777501793133,42.96,75805.2,0.03,-0.9778,5e-05,1.32034]
[1777501798170,42.98,75804.56,0.03,-0.97779,5e-05,1.32088]
[1777501804213,43.0,75805.77,0.03,-0.97769,5e-05,1.32601]
[1777501815289,43.03,75807.17,0.03,-0.97754,5e-05,1.33333]
[1777501817305,43.03,75812.89,0.03,-0.97724,5e-05,1.34841]
[1777501818322,43.04,75822.64,0.03,-0.97674,5e-05,1.37355]
[1777501819326,43.04,75828.59,0.03,-0.97643,5e-05,1.38914]
[1777501820335,43.04,75828.06,0.03,-0.97645,5e-05,1.38802]
[1777501825367,43.05,75828.2,0.03,-0.97642,5e-05,1.38964]
[1777501828390,43.05,75833.27,0.03,-0.97614,5e-05,1.40349]
[1777501834432,43.06,75835.75,0.03,-0.97608,5e-05,1.40515]
[1777501839467,43.07,75835.04,0.03,-0.9761,5e-05,1.4044]
[1777501844505,43.08,75833.73,0.03,-0.97614,5e-05,1.40208]
[1777501849538,43.09,75828.9,0.03,-0.97637,5e-05,1.39064]
[1777501854574,43.1,75826.46,0.03,-0.97648,5e-05,1.38553]
[1777501859609,43.11,75826.99,0.03,-0.97642,5e-05,1.38808]
[1777501864647,43.12,75827.45,0.03,-0.97638,5e-05,1.39043]
[1777501866661,43.12,75833.24,0.03,-0.97607,5e-05,1.4059]
[1777501870691,43.13,75838.69,0.03,-0.97576,5e-05,1.42096]
[1777501872702,43.13,75844.54,0.03,-0.97544,5e-05,1.43673]
[1777501874717,43.13,75843.85,0.03,-0.97547,5e-05,1.43521]
[1777501879751,43.14,75843.41,0.03,-0.97548,5e-05,1.43482]
[1777501885794,43.15,75846.33,0.03,-0.97531,5e-05,1.44341]
[1777501891837,43.15,75844.53,0.03,-0.97549,5e-05,1.43328]
[1777501897878,43.16,75845.48,0.03,-0.97542,5e-05,1.43665]
[1777501902912,43.16,75845.11,0.03,-0.97542,5e-05,1.4364]
[1777501907947,43.17,75841.07,0.03,-0.97563,5e-05,1.42649]
[1777501912982,43.18,75844.29,0.03,-0.97544,5e-05,1.43573]
[1777501918017,43.18,75845.01,0.03,-0.97538,5e-05,1.43838]
[1777501925742,43.19,75845.31,0.03,-0.97534,5e-05,1.44034]
[1777501931109,43.21,75847.06,0.03,-0.9752,5e-05,1.44769]
[1777501936145,43.23,75847.09,0.03,-0.97514,5e-05,1.45037]
[1777501943194,43.26,75846.18,0.03,-0.97512,5e-05,1.4515]
[1777501948228,43.28,75844.06,0.03,-0.97518,5e-05,1.44836]
[1777501953265,43.3,75842.85,0.03,-0.9753,5e-05,1.44137]
[1777501963334,43.33,75840.16,0.03,-0.97534,5e-05,1.43917]
[1777501968368,43.36,75838.81,0.03,-0.97535,5e-05,1.4385]
[1777501973411,43.37,75838.13,0.03,-0.97535,5e-05,1.43862]
[1777501974411,43.38,75845.31,0.03,-0.97495,5e-05,1.45857]
[1777501975418,43.38,75852.89,0.03,-0.97452,5e-05,1.47928]
[1777501979446,43.39,75858.3,0.03,-0.97419,6e-05,1.49551]
[1777501983473,43.41,75863.66,0.03,-0.97386,6e-05,1.51167]
[1777501988509,43.42,75869.67,0.03,-0.97348,6e-05,1.53003]
[1777501991529,43.43,75874.26,0.03,-0.9732,6e-05,1.54376]
[1777501995558,43.44,75879.89,0.03,-0.97285,6e-05,1.56075]
[1777502000593,43.45,75881.12,0.03,-0.97274,6e-05,1.5659]
[1777502005628,43.45,75881.01,0.03,-0.97275,6e-05,1.56555]
[1777502010663,43.45,75883.77,0.03,-0.9726,6e-05,1.57272]
[1777502011670,43.44,75889.46,0.03,-0.97238,6e-05,1.58207]
[1777502012678,43.44,75891.45,0.03,-0.97226,6e-05,1.58754]
[1777502017711,43.44,75892.0,0.03,-0.97225,6e-05,1.58834]
[1777502020732,43.43,75899.84,0.03,-0.97179,6e-05,1.61016]
[1777502023753,43.43,75904.86,0.03,-0.9715,6e-05,1.62399]
[1777502028792,43.42,75903.42,0.03,-0.97161,6e-05,1.61879]
[1777502034831,43.41,75905.57,0.03,-0.97151,6e-05,1.62373]
[1777502035837,43.41,75894.16,0.03,-0.97219,6e-05,1.59091]
[1777502036845,43.41,75886.89,0.03,-0.97262,6e-05,1.57023]
[1777502037852,43.41,75885.74,0.03,-0.97269,6e-05,1.56688]
[1777502042886,43.41,75884.77,0.03,-0.97276,6e-05,1.56366]
[1777502047922,43.4,75885.01,0.03,-0.97276,6e-05,1.56383]
[1777502052956,43.4,75885.17,0.03,-0.97276,6e-05,1.56379]
[1777502054971,43.4,75897.81,0.03,-0.97202,6e-05,1.5993]
[1777502055977,43.4,75900.95,0.03,-0.97184,6e-05,1.60811]
[1777502060012,43.39,75906.4,0.03,-0.97152,6e-05,1.62305]
[1777502065155,43.38,75910.3,0.03,-0.97131,6e-05,1.63334]
[1777502070190,43.38,75907.63,0.03,-0.97149,6e-05,1.62466]
[1777502073213,43.37,75902.28,0.03,-0.97193,6e-05,1.60212]
[1777502074218,43.37,75897.17,0.03,-0.97224,6e-05,1.58743]
[1777502075225,43.37,75895.28,0.03,-0.97235,6e-05,1.58195]
[1777502080259,43.37,75896.88,0.03,-0.97227,6e-05,1.58594]
[1777502085295,43.36,75895.69,0.03,-0.97235,6e-05,1.58202]
[1777502090330,43.36,75893.49,0.03,-0.97249,6e-05,1.57531]
[1777502095365,43.36,75893.37,0.03,-0.97251,6e-05,1.57449]
[1777502096940,43.35,75904.38,0.03,-0.97186,6e-05,1.60553]
[1777502102413,43.35,75906.91,0.03,-0.97173,6e-05,1.61201]
[1777502107448,43.34,75906.78,0.03,-0.97175,6e-05,1.61085]
[1777502112483,43.34,75906.88,0.03,-0.97176,6e-05,1.61036]
[1777502117083,43.33,75895.68,0.03,-0.97244,6e-05,1.57773]
[1777502119532,43.33,75894.72,0.03,-0.9725,6e-05,1.57473]
[1777502124568,43.33,75894.89,0.03,-0.9725,6e-05,1.57477]
[1777502129603,43.32,75896.53,0.03,-0.97242,6e-05,1.57897]
[1777502134638,43.32,75897.36,0.03,-0.97248,6e-05,1.57434]
[1777502139673,43.32,75898.42,0.03,-0.97243,6e-05,1.57695]
[1777502145715,43.31,75898.82,0.03,-0.97242,6e-05,1.57764]
[1777502150753,43.31,75898.88,0.03,-0.97242,6e-05,1.57745]
[1777502155785,43.31,75902.61,0.03,-0.97221,6e-05,1.58767]
[1777502157800,43.31,75908.57,0.03,-0.97186,6e-05,1.60448]
[1777502162837,43.3,75904.67,0.03,-0.9721,6e-05,1.59273]
[1777502167875,43.3,75898.06,0.03,-0.9725,6e-05,1.57346]
[1777502169888,43.3,75895.93,0.03,-0.97263,6e-05,1.56731]
[1777502174925,43.3,75896.42,0.03,-0.97261,6e-05,1.56837]
[1777502179958,43.29,75895.4,0.03,-0.97268,6e-05,1.56518]
[1777502184994,43.29,75896.38,0.03,-0.97262,6e-05,1.56768]
[1777502190029,43.29,75897.08,0.03,-0.97259,6e-05,1.56937]
[1777502197646,43.29,75897.95,0.03,-0.97265,6e-05,1.5649]
[1777502205133,43.28,75897.84,0.03,-0.97267,6e-05,1.5643]
[1777502211176,43.28,75897.4,0.03,-0.9727,6e-05,1.56282]
[1777502217786,43.28,75902.0,0.03,-0.97243,6e-05,1.57555]
[1777502220239,43.28,75904.06,0.03,-0.97231,6e-05,1.58126]
[1777502225274,43.28,75903.52,0.03,-0.97235,6e-05,1.57937]
[1777502231316,43.27,75902.59,0.03,-0.97242,6e-05,1.57628]
[1777502236350,43.27,75902.5,0.03,-0.97243,6e-05,1.57563]
[1777502242393,43.27,75902.55,0.03,-0.97244,6e-05,1.5753]
[1777502247996,43.26,75902.88,0.03,-0.97243,6e-05,1.57577]
[1777502251460,43.26,75909.7,0.03,-0.97214,6e-05,1.58829]
[1777502252465,43.26,75910.98,0.03,-0.97206,6e-05,1.59183]
[1777502253472,43.26,75915.99,0.03,-0.97177,6e-05,1.60606]
[1777502254479,43.26,75916.63,0.03,-0.97173,6e-05,1.60776]
[1777502259513,43.25,75917.16,0.03,-0.97171,6e-05,1.60858]
[1777502264549,43.25,75912.64,0.03,-0.972,6e-05,1.59489]
[1777502269584,43.24,75911.24,0.03,-0.9721,6e-05,1.59023]
[1777502275627,43.24,75910.31,0.03,-0.97217,6e-05,1.58679]
[1777502280661,43.23,75910.08,0.03,-0.9722,6e-05,1.58546]
[1777502283683,43.23,75916.97,0.03,-0.9718,6e-05,1.60458]
[1777502288718,43.22,75917.33,0.03,-0.97179,6e-05,1.60474]
[1777502293753,43.22,75917.09,0.03,-0.97183,6e-05,1.60316]
[1777502298789,43.21,75916.05,0.03,-0.97191,6e-05,1.59929]
[1777502303823,43.2,75914.46,0.03,-0.97202,6e-05,1.59385]
[1777502309864,43.2,75913.52,0.03,-0.97207,6e-05,1.59156]
[1777502314900,43.22,75912.97,0.03,-0.97218,6e-05,1.5849]
[1777502319934,43.23,75912.24,0.03,-0.97219,6e-05,1.58437]
[1777502325977,43.24,75915.9,0.03,-0.97193,6e-05,1.59663]
[1777502331015,43.25,75918.68,0.03,-0.97174,6e-05,1.60605]
[1777502333029,43.25,75922.97,0.03,-0.97148,6e-05,1.61846]
[1777502338064,43.25,75925.04,0.03,-0.97135,6e-05,1.62428]
[1777502343098,43.26,75926.3,0.03,-0.97125,6e-05,1.62919]
[1777502348135,43.27,75924.06,0.03,-0.97136,6e-05,1.62399]
[1777502353170,43.28,75924.79,0.03,-0.97129,6e-05,1.62741]
[1777502358205,43.29,75924.13,0.03,-0.97131,6e-05,1.62634]
[1777502363240,43.29,75924.27,0.03,-0.97127,6e-05,1.6281]
[1777502368276,43.3,75925.16,0.03,-0.97119,6e-05,1.63201]
[1777502373311,43.31,75924.6,0.03,-0.97131,6e-05,1.62498]
[1777502378347,43.32,75925.44,0.03,-0.97123,6e-05,1.62879]
[1777502383381,43.32,75927.05,0.03,-0.97113,6e-05,1.6334]
[1777502388991,43.33,75926.33,0.03,-0.97116,6e-05,1.63197]
[1777502394458,43.33,75927.94,0.03,-0.97105,6e-05,1.63703]
[1777502399493,43.32,75929.58,0.03,-0.97098,6e-05,1.64071]
[1777502405107,43.31,75919.32,0.03,-0.97163,6e-05,1.60971]
[1777502406542,43.31,75913.03,0.03,-0.97201,6e-05,1.59151]
[1777502407549,43.31,75908.85,0.03,-0.97226,6e-05,1.57947]
[1777502409563,43.31,75904.66,0.03,-0.97252,6e-05,1.56738]
[1777502413590,43.31,75898.28,0.03,-0.9729,6e-05,1.54907]
[1777502425249,43.3,75898.19,0.03,-0.97292,6e-05,1.54803]
[1777502430710,43.3,75897.81,0.03,-0.97295,6e-05,1.54665]
[1777502436753,43.3,75895.77,0.03,-0.97318,6e-05,1.53413]
[1777502441789,43.3,75895.4,0.03,-0.97321,6e-05,1.5329]
[1777502448838,43.29,75894.58,0.03,-0.97326,6e-05,1.53035]
[1777502453872,43.29,75892.84,0.03,-0.97336,6e-05,1.52533]
[1777502458908,43.29,75892.53,0.03,-0.97338,6e-05,1.52432]
[1777502463942,43.29,75892.01,0.03,-0.97342,6e-05,1.5227]
[1777502468976,43.29,75892.08,0.03,-0.97342,6e-05,1.52276]
[1777502476027,43.29,75892.23,0.03,-0.97341,6e-05,1.52297]
[1777502481061,43.29,75891.77,0.03,-0.97344,6e-05,1.52156]
[1777502488110,43.28,75891.69,0.03,-0.97345,6e-05,1.52115]
[1777502494152,43.28,75890.45,0.03,-0.97363,6e-05,1.51112]
[1777502497173,43.28,75896.36,0.03,-0.97329,6e-05,1.52742]
[1777502502208,43.28,75896.53,0.03,-0.97329,6e-05,1.52771]
[1777502507244,43.28,75896.56,0.03,-0.97329,6e-05,1.52763]
[1777502510264,43.28,75901.91,0.03,-0.97298,6e-05,1.54244]
[1777502512277,43.28,75904.77,0.03,-0.97282,6e-05,1.55033]
[1777502518319,43.28,75906.2,0.03,-0.97274,6e-05,1.55391]
[1777502523354,43.27,75906.95,0.03,-0.97271,6e-05,1.55562]
[1777502528390,43.27,75896.79,0.03,-0.97331,6e-05,1.52681]
[1777502529397,43.27,75894.92,0.03,-0.97341,6e-05,1.52159]
[1777502534432,43.27,75892.93,0.03,-0.97353,6e-05,1.516]
[1777502539467,43.27,75889.7,0.03,-0.97372,6e-05,1.50705]
[1777502545508,43.27,75890.37,0.03,-0.97368,6e-05,1.50889]
[1777502552558,43.27,75890.55,0.03,-0.97377,6e-05,1.50291]
[1777502559606,43.27,75891.29,0.03,-0.97373,6e-05,1.50497]
[1777502563635,43.27,75896.34,0.03,-0.97344,6e-05,1.51891]
[1777502568669,43.27,75895.94,0.03,-0.97347,6e-05,1.5177]
[1777502573706,43.27,75892.78,0.03,-0.97365,6e-05,1.50892]
[1777502578740,43.27,75892.67,0.03,-0.97366,6e-05,1.50861]
[1777502583776,43.27,75890.65,0.03,-0.97377,6e-05,1.5031]
[1777502588812,43.27,75891.75,0.03,-0.97371,6e-05,1.50617]
[1777502593847,43.27,75891.07,0.03,-0.97374,6e-05,1.50436]
[1777502599889,43.27,75890.61,0.03,-0.97377,6e-05,1.50316]
[1777502604924,43.27,75890.12,0.03,-0.9738,6e-05,1.50187]
[1777502610966,43.27,75889.59,0.03,-0.97382,6e-05,1.50049]
[1777502616601,43.27,75899.38,0.03,-0.97337,6e-05,1.52109]
[1777502618015,43.27,75899.76,0.03,-0.97335,6e-05,1.52213]
[1777502623050,43.27,75900.19,0.03,-0.97333,6e-05,1.52321]
[1777502628084,43.27,75900.12,0.03,-0.97333,6e-05,1.52289]
[1777502634126,43.27,75900.21,0.03,-0.97333,6e-05,1.52301]
[1777502639162,43.27,75900.17,0.03,-0.97333,6e-05,1.52279]
[1777502644197,43.27,75900.88,0.03,-0.9733,6e-05,1.52464]
[1777502649232,43.27,75899.87,0.03,-0.97336,6e-05,1.52174]
[1777502654267,43.26,75899.08,0.03,-0.9734,6e-05,1.51946]
[1777502659301,43.26,75899.02,0.03,-0.97341,6e-05,1.51922]
[1777502665344,43.26,75898.68,0.03,-0.97343,6e-05,1.51819]
[1777502668365,43.26,75905.78,0.03,-0.97302,6e-05,1.53787]
[1777502672393,43.26,75908.75,0.03,-0.97296,6e-05,1.5394]
[1777502679441,43.26,75907.27,0.03,-0.97305,6e-05,1.53489]
[1777502686491,43.26,75905.75,0.03,-0.97315,6e-05,1.53032]
[1777502689512,43.25,75914.87,0.03,-0.97262,6e-05,1.55575]
[1777502690519,43.25,75915.65,0.03,-0.97257,6e-05,1.55786]
[1777502695554,43.25,75923.62,0.03,-0.97211,6e-05,1.58001]
[1777502700591,43.25,75925.03,0.03,-0.97204,6e-05,1.58342]
[1777502701595,43.25,75919.69,0.03,-0.97236,6e-05,1.56809]
[1777502702603,43.24,75910.7,0.03,-0.97289,6e-05,1.54263]
[1777502703618,43.24,75909.27,0.03,-0.97298,6e-05,1.53857]
[1777502705628,43.24,75903.54,0.03,-0.97331,6e-05,1.52252]
[1777502710659,43.24,75903.77,0.03,-0.9733,6e-05,1.52307]
[1777502716701,43.24,75904.01,0.03,-0.97329,6e-05,1.52361]
[1777502721736,43.24,75903.36,0.03,-0.97333,6e-05,1.52171]
[1777502727431,43.24,75905.34,0.03,-0.97322,6e-05,1.52715]
[1777502732813,43.24,75904.51,0.03,-0.97337,6e-05,1.51822]
[1777502738854,43.24,75904.3,0.03,-0.97339,6e-05,1.51762]
[1777502744897,43.24,75903.96,0.03,-0.97341,6e-05,1.51668]
[1777502749933,43.24,75903.8,0.03,-0.97342,6e-05,1.51624]
[1777502754967,43.24,75904.53,0.03,-0.97337,6e-05,1.51827]
[1777502760006,43.24,75904.86,0.03,-0.97335,6e-05,1.51918]
[1777502765038,43.24,75904.84,0.03,-0.97336,6e-05,1.51911]
[1777502769066,43.24,75912.93,0.03,-0.97289,6e-05,1.54165]
[1777502774101,43.24,75913.17,0.03,-0.97288,6e-05,1.54211]
[1777502779135,43.24,75916.88,0.03,-0.97266,6e-05,1.55231]
[1777502782156,43.23,75917.62,0.03,-0.97262,6e-05,1.55417]
[1777502787192,43.23,75917.48,0.03,-0.97264,6e-05,1.55325]
[1777502792226,43.23,75919.91,0.03,-0.97262,6e-05,1.553]
[1777502797263,43.22,75917.11,0.03,-0.97279,6e-05,1.54468]
[1777502801288,43.22,75922.65,0.03,-0.97247,6e-05,1.55991]
[1777502806324,43.22,75922.89,0.03,-0.97247,6e-05,1.56002]
[1777502812365,43.21,75923.17,0.03,-0.97247,6e-05,1.56019]
[1777502818066,43.21,75923.64,0.03,-0.97245,6e-05,1.56102]
[1777502823443,43.2,75922.66,0.03,-0.97252,6e-05,1.55767]
[1777502834520,43.2,75924.76,0.03,-0.97242,6e-05,1.56265]
[1777502839555,43.19,75926.09,0.03,-0.97235,6e-05,1.56598]
[1777502844591,43.19,75926.44,0.03,-0.97234,6e-05,1.56653]
[1777502849627,43.19,75922.81,0.03,-0.97256,6e-05,1.55586]
[1777502854661,43.18,75922.25,0.03,-0.97271,6e-05,1.54738]
[1777502855669,43.18,75916.08,0.03,-0.97307,6e-05,1.53001]
[1777502856675,43.18,75913.08,0.03,-0.97325,6e-05,1.52162]
[1777502859697,43.18,75920.61,0.03,-0.97281,6e-05,1.54269]
[1777502861710,43.18,75920.73,0.03,-0.9728,6e-05,1.54296]
[1777502866746,43.18,75922.45,0.03,-0.9727,6e-05,1.54761]
[1777502867753,43.18,75917.38,0.03,-0.973,6e-05,1.53332]
[1777502869767,43.18,75916.86,0.03,-0.97304,6e-05,1.53182]
[1777502874802,43.18,75916.48,0.03,-0.97306,6e-05,1.53068]
[1777502879838,43.18,75917.54,0.03,-0.973,6e-05,1.53358]
[1777502884872,43.18,75918.76,0.03,-0.97293,6e-05,1.53691]
[1777502889907,43.18,75915.81,0.03,-0.9731,6e-05,1.52857]
[1777502895950,43.18,75913.13,0.03,-0.97326,6e-05,1.52101]
[1777502900984,43.18,75911.81,0.03,-0.97334,6e-05,1.51727]
[1777502906019,43.18,75909.47,0.03,-0.97348,6e-05,1.51072]
[1777502907025,43.18,75902.65,0.03,-0.97387,6e-05,1.4919]
[1777502908699,43.18,75899.32,0.03,-0.97406,6e-05,1.48283]
[1777502914075,43.18,75898.8,0.03,-0.97419,6e-05,1.47517]
[1777502919109,43.18,75897.67,0.03,-0.97425,6e-05,1.47233]
[1777502924146,43.18,75897.88,0.03,-0.97423,6e-05,1.47315]
[1777502930188,43.19,75897.6,0.03,-0.97424,6e-05,1.47269]
[1777502938908,43.19,75897.78,0.03,-0.97422,6e-05,1.4736]
[1777502944288,43.19,75897.52,0.03,-0.97423,6e-05,1.47312]
[1777502946303,43.19,75887.64,0.03,-0.97478,6e-05,1.44651]
[1777502947310,43.19,75882.14,0.03,-0.97508,5e-05,1.43188]
[1777502948317,43.19,75880.94,0.03,-0.97515,5e-05,1.4288]
[1777502953352,43.2,75879.11,0.03,-0.97524,5e-05,1.42455]
[1777502958387,43.2,75882.85,0.03,-0.97502,6e-05,1.43519]
[1777502963423,43.21,75885.78,0.03,-0.97484,6e-05,1.44351]
[1777502968457,43.21,75886.75,0.03,-0.97478,6e-05,1.44656]
[1777502973492,43.21,75883.3,0.03,-0.97507,5e-05,1.43142]
[1777502974501,43.21,75876.13,0.03,-0.97546,5e-05,1.41252]
[1777502975506,43.22,75875.67,0.03,-0.97548,5e-05,1.41145]
[1777502981548,43.22,75876.95,0.03,-0.97539,5e-05,1.41571]
[1777502986583,43.23,75877.88,0.03,-0.97532,5e-05,1.4189]
[1777502991618,43.23,75877.34,0.03,-0.97534,5e-05,1.4182]
[1777502996656,43.24,75874.1,0.03,-0.9755,5e-05,1.41042]
[1777503001688,43.25,75873.46,0.03,-0.97552,5e-05,1.40955]
[1777503006723,43.25,75871.44,0.03,-0.97561,5e-05,1.40508]
[1777503010753,43.26,75876.62,0.03,-0.97531,5e-05,1.41944]
[1777503015785,43.26,75877.14,0.03,-0.97527,5e-05,1.42158]
[1777503020821,43.27,75877.07,0.03,-0.97526,5e-05,1.42215]
[1777503025855,43.28,75876.25,0.03,-0.97529,5e-05,1.42075]
[1777503030891,43.28,75873.02,0.03,-0.97545,5e-05,1.41301]
[1777503036933,43.29,75873.27,0.03,-0.97551,5e-05,1.40841]
[1777503041968,43.3,75868.13,0.03,-0.97577,5e-05,1.39588]
[1777503044990,43.3,75862.02,0.03,-0.97608,5e-05,1.38059]
[1777503045997,43.31,75862.42,0.03,-0.97606,5e-05,1.38186]
[1777503051033,43.31,75862.83,0.03,-0.97601,5e-05,1.38406]
[1777503053047,43.32,75855.96,0.03,-0.97637,5e-05,1.36677]
[1777503058082,43.33,75854.63,0.03,-0.97641,5e-05,1.36461]
[1777503061102,43.33,75860.13,0.03,-0.97611,5e-05,1.37951]
[1777503064125,43.34,75865.39,0.03,-0.97581,5e-05,1.39385]
[1777503067145,43.34,75871.76,0.03,-0.97546,5e-05,1.41113]
[1777503072184,43.35,75881.52,0.03,-0.97491,6e-05,1.43784]
[1777503073187,43.35,75883.13,0.03,-0.97481,6e-05,1.44227]
[1777503077216,43.36,75887.08,0.03,-0.97459,6e-05,1.45332]
[1777503081243,43.36,75892.4,0.03,-0.97428,6e-05,1.46804]
[1777503086280,43.36,75896.36,0.03,-0.97405,6e-05,1.47915]
[1777503091312,43.36,75898.53,0.03,-0.97403,6e-05,1.47888]
[1777503098362,43.37,75895.37,0.03,-0.97419,6e-05,1.47081]
[1777503103398,43.37,75899.22,0.03,-0.97397,6e-05,1.48165]
[1777503108433,43.37,75898.72,0.03,-0.97399,6e-05,1.48056]
[1777503113468,43.37,75898.1,0.03,-0.97402,6e-05,1.47914]
[1777503118503,43.38,75897.12,0.03,-0.97407,6e-05,1.47674]
[1777503120517,43.38,75891.11,0.03,-0.97441,6e-05,1.46058]
[1777503125554,43.38,75889.35,0.03,-0.9745,6e-05,1.45626]
[1777503130589,43.38,75890.3,0.03,-0.97443,6e-05,1.4593]
[1777503137636,43.39,75889.28,0.03,-0.97448,6e-05,1.45708]
[1777503142671,43.39,75889.43,0.03,-0.97446,6e-05,1.45785]
[1777503150386,43.39,75887.73,0.03,-0.97455,6e-05,1.45378]
[1777503154756,43.4,75877.63,0.03,-0.9752,5e-05,1.42086]
[1777503156769,43.4,75877.95,0.03,-0.97518,5e-05,1.42196]
[1777503161804,43.41,75879.7,0.03,-0.97507,5e-05,1.42724]
[1777503162812,43.41,75887.25,0.03,-0.97465,6e-05,1.4475]
[1777503163824,43.41,75888.17,0.03,-0.9746,6e-05,1.45005]
[1777503168855,43.41,75891.18,0.03,-0.97442,6e-05,1.45855]
[1777503170869,43.41,75894.53,0.03,-0.97423,6e-05,1.46773]
[1777503175905,43.41,75896.08,0.03,-0.97414,6e-05,1.47219]
[1777503180940,43.41,75895.57,0.03,-0.97416,6e-05,1.47101]
[1777503185999,43.42,75895.12,0.03,-0.97418,6e-05,1.47]
[1777503191035,43.42,75891.76,0.03,-0.97437,6e-05,1.46118]
[1777503196069,43.42,75883.59,0.03,-0.97482,6e-05,1.43953]
[1777503197077,43.42,75883.38,0.03,-0.97483,6e-05,1.43906]
[1777503201105,43.42,75878.27,0.03,-0.9751,5e-05,1.42587]
[1777503206140,43.43,75881.93,0.03,-0.97489,6e-05,1.43619]
[1777503208154,43.43,75885.73,0.03,-0.97467,6e-05,1.44654]
[1777503210170,43.43,75890.94,0.03,-0.97438,6e-05,1.4607]
[1777503212182,43.43,75893.57,0.03,-0.97433,6e-05,1.46147]
[1777503218224,43.44,75896.35,0.03,-0.97417,6e-05,1.46933]
[1777503223259,43.44,75897.85,0.03,-0.97408,6e-05,1.47365]
[1777503228295,43.44,75900.04,0.03,-0.97395,6e-05,1.47982]
[1777503234337,43.44,75900.45,0.03,-0.97392,6e-05,1.48114]
[1777503239372,43.44,75904.78,0.03,-0.97367,6e-05,1.49308]
[1777503244410,43.44,75903.2,0.03,-0.97376,6e-05,1.48884]
[1777503249442,43.44,75903.08,0.03,-0.97377,6e-05,1.4886]
[1777503254477,43.44,75902.65,0.03,-0.97379,6e-05,1.48753]
[1777503259512,43.44,75897.21,0.03,-0.9741,6e-05,1.47288]
[1777503265554,43.45,75897.28,0.03,-0.97409,6e-05,1.47334]
[1777503271230,43.45,75907.76,0.03,-0.97359,6e-05,1.49562]
[1777503277639,43.45,75907.83,0.03,-0.97359,6e-05,1.49582]
[1777503282672,43.45,75903.04,0.03,-0.97386,6e-05,1.48274]
[1777503287708,43.45,75902.57,0.03,-0.97389,6e-05,1.48159]
[1777503293750,43.45,75901.96,0.03,-0.97392,6e-05,1.48014]
[1777503298784,43.45,75905.57,0.03,-0.97371,6e-05,1.49012]
[1777503303820,43.45,75904.48,0.03,-0.97377,6e-05,1.4872]
[1777503309861,43.45,75904.14,0.03,-0.97379,6e-05,1.48635]
[1777503314897,43.45,75905.44,0.03,-0.97371,6e-05,1.48995]
[1777503319932,43.45,75905.42,0.03,-0.97371,6e-05,1.48991]
[1777503324967,43.45,75903.56,0.03,-0.97382,6e-05,1.48486]
[1777503330001,43.45,75905.01,0.03,-0.97373,6e-05,1.48888]
[1777503331009,43.45,75909.98,0.03,-0.97356,6e-05,1.49597]
[1777503333023,43.45,75909.86,0.03,-0.97356,6e-05,1.49561]
[1777503338058,43.45,75910.72,0.03,-0.97352,6e-05,1.49792]
[1777503343093,43.45,75913.07,0.03,-0.97338,6e-05,1.50432]
[1777503348131,43.45,75913.96,0.03,-0.97333,6e-05,1.50668]
[1777503359209,43.45,75915.76,0.03,-0.97323,6e-05,1.51142]
[1777503364244,43.45,75913.4,0.03,-0.97337,6e-05,1.50481]
[1777503370285,43.45,75913.67,0.03,-0.97336,6e-05,1.50548]
[1777503375321,43.45,75913.21,0.03,-0.97338,6e-05,1.50416]
[1777503380355,43.45,75907.87,0.03,-0.97369,6e-05,1.4895]
[1777503385393,43.45,75911.48,0.03,-0.97348,6e-05,1.49949]
[1777503390425,43.45,75911.35,0.03,-0.97349,6e-05,1.49921]
[1777503395461,43.45,75912.93,0.03,-0.97351,6e-05,1.49706]
[1777503397475,43.45,75920.3,0.03,-0.97308,6e-05,1.51747]
[1777503398482,43.45,75926.79,0.03,-0.97269,6e-05,1.53558]
[1777503400495,43.45,75927.64,0.03,-0.97264,6e-05,1.53787]
[1777503405532,43.45,75928.79,0.03,-0.97258,6e-05,1.54085]
[1777503410569,43.45,75927.83,0.03,-0.97264,6e-05,1.53788]
[1777503415601,43.44,75927.24,0.03,-0.97269,6e-05,1.53596]
[1777503420637,43.44,75925.91,0.03,-0.97277,6e-05,1.53198]
[1777503426681,43.44,75919.39,0.03,-0.97316,6e-05,1.5136]
[1777503432354,43.44,75918.67,0.03,-0.9732,6e-05,1.5115]
[1777503437757,43.44,75920.83,0.03,-0.97308,6e-05,1.51742]
[1777503442793,43.44,75919.82,0.03,-0.97314,6e-05,1.51449]
[1777503447827,43.44,75921.1,0.03,-0.97307,6e-05,1.51792]
[1777503452862,43.44,75920.18,0.03,-0.97323,6e-05,1.50859]
[1777503457897,43.44,75920.42,0.03,-0.97322,6e-05,1.50917]
[1777503462936,43.43,75919.53,0.03,-0.97328,6e-05,1.50662]
[1777503464945,43.44,75908.36,0.03,-0.97392,6e-05,1.47595]
[1777503469981,43.44,75908.27,0.03,-0.97392,6e-05,1.47589]
[1777503475017,43.44,75906.02,0.03,-0.97405,6e-05,1.47001]
[1777503480053,43.44,75907.89,0.03,-0.97393,6e-05,1.47537]
[1777503485086,43.44,75908.64,0.03,-0.97388,6e-05,1.47769]
[1777503490121,43.44,75903.43,0.03,-0.97418,6e-05,1.4638]
[1777503491128,43.45,75901.58,0.03,-0.97428,6e-05,1.45887]
[1777503496163,43.45,75896.19,0.03,-0.97457,6e-05,1.44483]
[1777503501198,43.45,75897.91,0.03,-0.97447,6e-05,1.44994]
[1777503507240,43.46,75896.37,0.03,-0.97454,6e-05,1.44634]
[1777503512275,43.46,75894.75,0.03,-0.97473,6e-05,1.43601]
[1777503517310,43.46,75894.27,0.03,-0.97475,6e-05,1.43523]
[1777503522344,43.47,75893.41,0.03,-0.97478,6e-05,1.43344]
[1777503527380,43.47,75895.14,0.03,-0.97468,6e-05,1.43853]
[1777503532415,43.48,75894.85,0.03,-0.97468,6e-05,1.4382]
[1777503537450,43.48,75893.65,0.03,-0.97474,6e-05,1.43545]
[1777503542486,43.48,75893.61,0.03,-0.97473,6e-05,1.43579]
[1777503547521,43.49,75894.34,0.03,-0.97468,6e-05,1.43817]
[1777503552560,43.49,75883.88,0.03,-0.97525,5e-05,1.41082]
[1777503553566,43.49,75883.51,0.03,-0.97527,5e-05,1.40998]
[1777503558601,43.5,75879.62,0.03,-0.97547,5e-05,1.40047]
[1777503562629,43.5,75887.27,0.03,-0.97504,6e-05,1.42122]
[1777503563636,43.5,75888.57,0.03,-0.97496,6e-05,1.42478]
[1777503568670,43.51,75892.43,0.03,-0.97474,6e-05,1.43556]
[1777503575721,43.51,75893.28,0.03,-0.97478,6e-05,1.43207]
[1777503580755,43.52,75896.81,0.03,-0.97458,6e-05,1.44201]
[1777503585789,43.52,75896.54,0.03,-0.97458,6e-05,1.44172]
[1777503586797,43.52,75891.37,0.03,-0.97487,6e-05,1.42801]
[1777503588811,43.52,75886.82,0.03,-0.97511,5e-05,1.41618]
[1777503593846,43.53,75886.3,0.03,-0.97513,5e-05,1.41546]
[1777503598881,43.53,75884.23,0.03,-0.97523,5e-05,1.41066]
[1777503603916,43.54,75886.9,0.03,-0.97507,6e-05,1.41839]
[1777503608951,43.54,75887.71,0.03,-0.97501,6e-05,1.42111]
[1777503609959,43.54,75895.32,0.03,-0.97459,6e-05,1.44149]
[1777503610965,43.54,75893.97,0.03,-0.97466,6e-05,1.43795]
[1777503616000,43.55,75893.3,0.03,-0.97469,6e-05,1.43658]
[1777503621035,43.55,75892.59,0.03,-0.97472,6e-05,1.4351]
[1777503626071,43.55,75895.18,0.03,-0.97457,6e-05,1.44243]
[1777503631112,43.56,75894.24,0.03,-0.97472,6e-05,1.43387]
[1777503636140,43.56,75892.38,0.03,-0.97481,6e-05,1.42933]
[1777503637148,43.56,75885.28,0.03,-0.9752,5e-05,1.41065]
[1777503642183,43.57,75881.48,0.03,-0.9754,5e-05,1.4013]
[1777503647218,43.57,75879.67,0.03,-0.97548,5e-05,1.39725]
[1777503652253,43.58,75881.91,0.03,-0.97534,5e-05,1.40383]
[1777503656281,43.58,75887.41,0.03,-0.97503,6e-05,1.41883]
[1777503661316,43.58,75890.18,0.03,-0.97487,6e-05,1.42668]
[1777503664337,43.59,75893.96,0.03,-0.97465,6e-05,1.43699]
[1777503669373,43.59,75891.43,0.03,-0.97479,6e-05,1.43062]
[1777503671386,43.59,75884.1,0.03,-0.97519,5e-05,1.41137]
[1777503673400,43.59,75879.58,0.03,-0.97543,5e-05,1.39969]
[1777503678435,43.6,75882.88,0.03,-0.97524,5e-05,1.40894]
[1777503683469,43.6,75881.53,0.03,-0.9753,5e-05,1.406]
[1777503688505,43.61,75881.97,0.03,-0.97526,5e-05,1.40777]
[1777503693540,43.61,75880.62,0.03,-0.97543,5e-05,1.39852]
[1777503698574,43.62,75881.72,0.03,-0.97535,5e-05,1.40209]
[1777503703610,43.62,75885.06,0.03,-0.97516,5e-05,1.41149]
[1777503708645,43.63,75884.13,0.03,-0.9752,5e-05,1.40965]
[1777503714686,43.63,75885.0,0.03,-0.97513,5e-05,1.41264]
[1777503719722,43.64,75890.4,0.03,-0.97482,6e-05,1.4275]
[1777503724757,43.64,75891.09,0.03,-0.97477,6e-05,1.42978]
[1777503729791,43.64,75891.81,0.03,-0.97473,6e-05,1.43213]
[1777503734827,43.65,75893.75,0.03,-0.97461,6e-05,1.4377]
[1777503739861,43.65,75894.06,0.03,-0.97458,6e-05,1.4389]
[1777503744897,43.65,75894.94,0.03,-0.97453,6e-05,1.44162]
[1777503749932,43.66,75897.78,0.03,-0.97436,6e-05,1.44957]
[1777503751625,43.66,75906.83,0.03,-0.97395,6e-05,1.46754]
[1777503756981,43.66,75907.86,0.03,-0.97389,6e-05,1.47046]
[1777503761695,43.66,75913.06,0.03,-0.97359,6e-05,1.48473]
[1777503767051,43.66,75912.08,0.03,-0.97365,6e-05,1.48208]
[1777503771767,43.66,75904.74,0.03,-0.97406,6e-05,1.46229]
[1777503775106,43.66,75900.92,0.03,-0.97428,6e-05,1.45217]
[1777503780141,43.66,75894.97,0.03,-0.9746,6e-05,1.43664]
[1777503783165,43.67,75884.03,0.03,-0.9752,5e-05,1.40797]
[1777503784172,43.67,75881.25,0.03,-0.97535,5e-05,1.40082]
[1777503786186,43.67,75875.41,0.03,-0.97566,5e-05,1.38591]
[1777503791221,43.68,75872.95,0.03,-0.97578,5e-05,1.38044]
[1777503796256,43.69,75868.61,0.03,-0.97599,5e-05,1.3702]
[1777503801291,43.7,75872.58,0.03,-0.97575,5e-05,1.38169]
[1777503806325,43.7,75874.27,0.03,-0.97564,5e-05,1.38698]
[1777503811361,43.71,75873.19,0.03,-0.97578,5e-05,1.37874]
[1777503816396,43.72,75871.46,0.03,-0.97586,5e-05,1.37524]
[1777503818409,43.72,75864.25,0.03,-0.97623,5e-05,1.35712]
[1777503820425,43.73,75861.43,0.03,-0.97637,5e-05,1.35038]
[1777503825463,43.74,75859.25,0.03,-0.97646,5e-05,1.34604]
[1777503830496,43.75,75857.99,0.03,-0.9765,5e-05,1.34406]
[1777503832509,43.75,75863.31,0.03,-0.97621,5e-05,1.35813]
[1777503833515,43.75,75865.7,0.03,-0.97608,5e-05,1.36448]
[1777503837543,43.76,75869.6,0.03,-0.97585,5e-05,1.37535]
[1777503842577,43.77,75869.98,0.03,-0.97581,5e-05,1.37732]
[1777503848619,43.78,75869.4,0.03,-0.97582,5e-05,1.37697]
[1777503853655,43.78,75867.84,0.03,-0.97588,5e-05,1.3739]
[1777503857683,43.79,75862.82,0.03,-0.97613,5e-05,1.36181]
[1777503862718,43.8,75861.85,0.03,-0.97616,5e-05,1.36039]
[1777503866747,43.81,75855.08,0.03,-0.9765,5e-05,1.34402]
[1777503867754,43.81,75854.22,0.03,-0.97654,5e-05,1.34208]
[1777503872789,43.82,75851.64,0.03,-0.97675,5e-05,1.33059]
[1777503877824,43.83,75851.48,0.03,-0.97673,5e-05,1.33149]
[1777503882859,43.84,75850.01,0.03,-0.97678,5e-05,1.32909]
[1777503887894,43.85,75853.11,0.03,-0.9766,5e-05,1.33818]
[1777503891927,43.86,75847.55,0.03,-0.97686,5e-05,1.3252]
[1777503896958,43.87,75843.35,0.03,-0.97705,5e-05,1.31607]
[1777503898971,43.87,75833.26,0.03,-0.97755,5e-05,1.29168]
[1777503899978,43.88,75828.0,0.03,-0.97781,5e-05,1.27912]
[1777503900985,43.88,75826.82,0.03,-0.97786,5e-05,1.27658]
[1777503903000,43.89,75820.17,0.03,-0.97817,5e-05,1.26114]
[1777503904010,43.89,75823.25,0.03,-0.97801,5e-05,1.26896]
[1777503905015,43.89,75828.9,0.03,-0.97773,5e-05,1.28307]
[1777503906022,43.89,75829.34,0.03,-0.9777,5e-05,1.28447]
[1777503911058,43.91,75829.32,0.03,-0.97767,5e-05,1.28603]
[1777503916092,43.92,75830.25,0.03,-0.97759,5e-05,1.2899]
[1777503921127,43.93,75827.41,0.03,-0.9777,5e-05,1.28455]
[1777503926163,43.95,75826.34,0.03,-0.97772,5e-05,1.28355]
[1777503929184,43.96,75834.84,0.03,-0.97727,5e-05,1.30541]
[1777503930194,43.96,75837.51,0.03,-0.97713,5e-05,1.31231]
[1777503936234,43.97,75835.33,0.03,-0.9773,5e-05,1.30245]
[1777503941268,43.98,75836.02,0.03,-0.97724,5e-05,1.30554]
[1777503947311,44.0,75832.42,0.03,-0.97739,5e-05,1.29831]
[1777503953029,44.01,75833.6,0.03,-0.97729,5e-05,1.30288]
[1777503960402,44.03,75832.7,0.03,-0.9773,5e-05,1.30255]
[1777503967457,44.05,75831.86,0.03,-0.9773,5e-05,1.30262]
[1777503973497,44.06,75831.0,0.03,-0.97731,5e-05,1.30209]
[1777503978527,44.07,75831.59,0.03,-0.97725,5e-05,1.30485]
[1777503983562,44.08,75832.97,0.03,-0.97716,5e-05,1.30954]
[1777503988598,44.09,75835.61,0.03,-0.977,5e-05,1.31726]
[1777503993633,44.1,75836.43,0.03,-0.97703,5e-05,1.31428]
[1777503998668,44.11,75839.66,0.03,-0.97684,5e-05,1.32347]
[1777504004711,44.12,75841.66,0.03,-0.97671,5e-05,1.32983]
[1777504010752,44.13,75842.71,0.03,-0.97663,5e-05,1.33384]
[1777504015787,44.14,75840.06,0.03,-0.97674,5e-05,1.32836]
[1777504017801,44.15,75840.8,0.03,-0.97669,5e-05,1.3307]
[1777504023843,44.16,75842.2,0.03,-0.97659,5e-05,1.33557]
[1777504026864,44.16,75849.6,0.03,-0.97619,5e-05,1.35487]
[1777504027871,44.17,75851.67,0.03,-0.97608,5e-05,1.36032]
[1777504032906,44.17,75851.22,0.03,-0.97608,5e-05,1.3601]
[1777504037941,44.18,75851.8,0.03,-0.97604,5e-05,1.3625]
[1777504042976,44.19,75853.2,0.03,-0.97594,5e-05,1.36695]
[1777504045997,44.19,75843.56,0.03,-0.97644,5e-05,1.34308]
[1777504047004,44.19,75844.59,0.03,-0.97638,5e-05,1.3459]
[1777504053046,44.2,75845.23,0.03,-0.97642,5e-05,1.34254]
[1777504058081,44.21,75845.46,0.03,-0.97639,5e-05,1.34426]
[1777504060095,44.22,75852.77,0.03,-0.97599,5e-05,1.36321]
[1777504062109,44.22,75857.29,0.03,-0.97575,5e-05,1.37512]
[1777504070166,44.23,75858.47,0.03,-0.97565,5e-05,1.37953]
[1777504075200,44.24,75857.09,0.03,-0.97571,5e-05,1.37683]
[1777504080234,44.25,75853.35,0.03,-0.97589,5e-05,1.36813]
[1777504082248,44.25,75859.98,0.03,-0.97553,5e-05,1.38546]
[1777504086278,44.25,75859.91,0.03,-0.97552,5e-05,1.38588]
[1777504091312,44.26,75859.01,0.03,-0.97555,5e-05,1.3843]
[1777504097354,44.27,75860.17,0.03,-0.97547,5e-05,1.38813]
[1777504102388,44.27,75862.28,0.03,-0.97535,5e-05,1.39425]
[1777504107424,44.28,75864.39,0.03,-0.97522,5e-05,1.40032]
[1777504112461,44.28,75864.14,0.03,-0.97533,5e-05,1.39383]
[1777504115480,44.29,75857.09,0.03,-0.9757,5e-05,1.37608]
[1777504121522,44.29,75856.04,0.03,-0.97573,5e-05,1.37433]
[1777504122531,44.29,75862.04,0.03,-0.97541,5e-05,1.38989]
[1777504123535,44.3,75862.23,0.03,-0.9754,5e-05,1.39051]
[1777504128570,44.3,75862.72,0.03,-0.97536,5e-05,1.39242]
[1777504133606,44.31,75863.6,0.03,-0.9753,5e-05,1.39533]
[1777504139649,44.31,75863.24,0.03,-0.9753,5e-05,1.3953]
[1777504143677,44.32,75871.65,0.03,-0.97483,6e-05,1.41762]
[1777504146698,44.32,75876.7,0.03,-0.97454,6e-05,1.43109]
[1777504151733,44.32,75878.12,0.03,-0.97446,6e-05,1.4351]
[1777504156771,44.32,75882.5,0.03,-0.97421,6e-05,1.4469]
[1777504158782,44.32,75889.47,0.03,-0.97381,6e-05,1.46554]
[1777504159789,44.32,75890.86,0.03,-0.97374,6e-05,1.46926]
[1777504164824,44.32,75896.53,0.03,-0.97341,6e-05,1.48442]
[1777504169859,44.32,75901.98,0.03,-0.9731,6e-05,1.49898]
[1777504171873,44.32,75905.32,0.03,-0.97303,6e-05,1.50124]
[1777504177915,44.32,75906.36,0.03,-0.97297,6e-05,1.50367]
[1777504180936,44.31,75901.82,0.03,-0.97324,6e-05,1.49115]
[1777504185971,44.31,75906.01,0.03,-0.973,6e-05,1.50235]
[1777504188995,44.31,75914.85,0.03,-0.97249,6e-05,1.52645]
[1777504190002,44.31,75919.68,0.03,-0.9722,6e-05,1.53974]
[1777504192017,44.31,75922.0,0.03,-0.97206,6e-05,1.54643]
[1777504197051,44.31,75923.18,0.03,-0.972,6e-05,1.54912]
[1777504202086,44.3,75922.78,0.03,-0.97203,6e-05,1.54741]
[1777504207121,44.3,75922.1,0.03,-0.97209,6e-05,1.54497]
[1777504212156,44.3,75925.82,0.03,-0.97188,6e-05,1.55483]
[1777504218198,44.29,75926.91,0.03,-0.97183,6e-05,1.55715]
[1777504223233,44.28,75922.72,0.03,-0.97209,6e-05,1.54479]
[1777504225247,44.28,75914.94,0.03,-0.97256,6e-05,1.52301]
[1777504226255,44.28,75914.23,0.03,-0.9726,6e-05,1.52099]
[1777504228275,44.28,75908.39,0.03,-0.97295,6e-05,1.50485]
[1777504230282,44.28,75897.48,0.03,-0.97358,6e-05,1.47518]
[1777504231289,44.28,75894.41,0.03,-0.97387,6e-05,1.46031]
[1777504233303,44.28,75893.05,0.03,-0.97395,6e-05,1.45673]
[1777504238338,44.28,75895.53,0.03,-0.9738,6e-05,1.46354]
[1777504243373,44.28,75893.78,0.03,-0.9739,6e-05,1.459]
[1777504248408,44.29,75892.97,0.03,-0.97394,6e-05,1.457]
[1777504252437,44.29,75886.84,0.03,-0.97428,6e-05,1.44082]
[1777504253443,44.29,75889.17,0.03,-0.97415,6e-05,1.44707]
[1777504255194,44.29,75903.24,0.03,-0.97335,6e-05,1.48491]
[1777504256464,44.29,75903.77,0.03,-0.97331,6e-05,1.48634]
[1777504261500,44.29,75906.49,0.03,-0.97316,6e-05,1.49366]
[1777504266534,44.29,75910.77,0.03,-0.97291,6e-05,1.50522]
[1777504271569,44.28,75914.44,0.03,-0.9727,6e-05,1.51504]
[1777504275334,44.28,75922.3,0.03,-0.97224,6e-05,1.53651]
[1777504278618,44.28,75925.82,0.03,-0.97204,6e-05,1.546]
[1777504283653,44.28,75920.38,0.03,-0.97237,6e-05,1.53034]
[1777504288688,44.27,75917.23,0.03,-0.97257,6e-05,1.52124]
[1777504293722,44.27,75918.5,0.03,-0.97262,6e-05,1.51765]
[1777504298758,44.27,75919.36,0.03,-0.97257,6e-05,1.51975]
[1777504303795,44.27,75921.44,0.03,-0.97245,6e-05,1.5252]
[1777504309836,44.26,75921.74,0.03,-0.97244,6e-05,1.5256]
[1777504315621,44.26,75922.31,0.03,-0.97242,6e-05,1.52687]
[1777504320913,44.26,75922.41,0.03,-0.97242,6e-05,1.52679]
[1777504325948,44.25,75922.92,0.03,-0.9724,6e-05,1.5279]
[1777504330983,44.25,75923.07,0.03,-0.97239,6e-05,1.528]
[1777504337025,44.25,75923.32,0.03,-0.97239,6e-05,1.52833]
[1777504342060,44.25,75929.59,0.03,-0.97202,6e-05,1.54544]
[1777504347094,44.24,75927.1,0.03,-0.97218,6e-05,1.53807]
[1777504352129,44.24,75927.26,0.03,-0.97229,6e-05,1.53127]
[1777504357166,44.24,75925.89,0.03,-0.97238,6e-05,1.52712]
[1777504362202,44.23,75926.45,0.03,-0.97236,6e-05,1.52833]
[1777504367237,44.23,75926.94,0.03,-0.97233,6e-05,1.52934]
[1777504372272,44.23,75925.93,0.03,-0.9724,6e-05,1.52618]
[1777504377306,44.23,75926.92,0.03,-0.97235,6e-05,1.52857]
[1777504382342,44.22,75926.15,0.03,-0.9724,6e-05,1.52608]
[1777504387377,44.22,75926.13,0.03,-0.97241,6e-05,1.52566]
[1777504392429,44.22,75926.24,0.03,-0.97241,6e-05,1.52561]
[1777504394437,44.22,75938.13,0.03,-0.9717,6e-05,1.55867]
[1777504396450,44.21,75938.66,0.03,-0.97167,6e-05,1.5599]
[1777504401486,44.21,75943.72,0.03,-0.97138,6e-05,1.57348]
[1777504406520,44.2,75936.61,0.03,-0.97183,6e-05,1.55265]
[1777504408536,44.2,75935.29,0.03,-0.97192,6e-05,1.5487]
[1777504412562,44.2,75931.42,0.03,-0.97228,6e-05,1.53063]
[1777504416337,44.2,75937.96,0.03,-0.97189,6e-05,1.54853]
[1777504418604,44.19,75940.98,0.03,-0.97171,6e-05,1.55679]
[1777504423639,44.19,75941.46,0.03,-0.9717,6e-05,1.55752]
[1777504428675,44.18,75941.4,0.03,-0.97171,6e-05,1.55671]
[1777504434717,44.18,75941.93,0.03,-0.9717,6e-05,1.55742]
[1777504439751,44.17,75944.67,0.03,-0.97154,6e-05,1.56447]
[1777504444789,44.17,75948.83,0.03,-0.9713,6e-05,1.57552]
[1777504450830,44.16,75945.15,0.03,-0.97155,6e-05,1.56417]
[1777504455865,44.15,75941.5,0.03,-0.97179,6e-05,1.55315]
[1777504456873,44.15,75938.64,0.03,-0.97197,6e-05,1.545]
[1777504461907,44.15,75938.53,0.03,-0.97199,6e-05,1.54416]
[1777504466942,44.14,75938.11,0.03,-0.97202,6e-05,1.54249]
[1777504471978,44.14,75938.52,0.03,-0.97212,6e-05,1.5363]
[1777504477018,44.14,75941.71,0.03,-0.97194,6e-05,1.54468]
[1777504482052,44.13,75942.33,0.03,-0.97192,6e-05,1.54594]
[1777504487088,44.13,75942.45,0.03,-0.97192,6e-05,1.54576]
[1777504492122,44.12,75944.06,0.03,-0.97183,6e-05,1.54973]
[1777504498168,44.12,75944.4,0.03,-0.97183,6e-05,1.55001]
[1777504503200,44.12,75946.98,0.03,-0.97168,6e-05,1.55669]
[1777504508235,44.11,75946.02,0.03,-0.97176,6e-05,1.55334]
[1777504514277,44.1,75943.55,0.03,-0.97192,6e-05,1.5457]
[1777504522332,44.1,75942.18,0.03,-0.97202,6e-05,1.54101]
[1777504527368,44.09,75939.48,0.03,-0.9722,6e-05,1.53293]
[1777504532403,44.09,75938.43,0.03,-0.97239,6e-05,1.52275]
[1777504538445,44.09,75935.38,0.03,-0.97258,6e-05,1.51392]
[1777504543479,44.09,75936.06,0.03,-0.97254,6e-05,1.51554]
[1777504548514,44.08,75935.3,0.03,-0.97259,6e-05,1.5132]
[1777504550529,44.08,75929.36,0.03,-0.97295,6e-05,1.49675]
[1777504555565,44.08,75927.47,0.03,-0.97306,6e-05,1.49151]
[1777504560599,44.08,75928.76,0.03,-0.97299,6e-05,1.49502]
[1777504567651,44.08,75929.14,0.03,-0.97296,6e-05,1.49602]
[1777504572683,44.08,75931.5,0.03,-0.97282,6e-05,1.50249]
[1777504578726,44.08,75932.18,0.03,-0.97279,6e-05,1.50425]
[1777504583760,44.08,75929.15,0.03,-0.97297,6e-05,1.49585]
[1777504589801,44.08,75928.52,0.03,-0.97301,6e-05,1.4941]
[1777504594837,44.08,75929.06,0.03,-0.97309,6e-05,1.48882]
[1777504601886,44.08,75929.07,0.03,-0.97309,6e-05,1.48893]
[1777504607670,44.08,75927.52,0.03,-0.97318,6e-05,1.4848]
[1777504612963,44.08,75927.5,0.03,-0.97317,6e-05,1.48486]
[1777504617998,44.08,75927.89,0.03,-0.97315,6e-05,1.48606]
[1777504623034,44.09,75928.22,0.03,-0.97313,6e-05,1.48709]
[1777504628070,44.09,75928.32,0.03,-0.97312,6e-05,1.4875]
[1777504633105,44.09,75928.72,0.03,-0.97309,6e-05,1.48874]
[1777504638142,44.09,75929.17,0.03,-0.97306,6e-05,1.49011]
[1777504643178,44.09,75929.52,0.03,-0.97304,6e-05,1.49125]
[1777504649220,44.09,75928.48,0.03,-0.97309,6e-05,1.48861]
[1777504656269,44.09,75928.5,0.03,-0.9732,6e-05,1.48221]
[1777504661304,44.1,75918.16,0.03,-0.9738,6e-05,1.45442]
[1777504662311,44.1,75909.05,0.03,-0.97432,6e-05,1.43012]
[1777504663319,44.1,75908.65,0.03,-0.97434,6e-05,1.42919]
[1777504666339,44.1,75901.88,0.03,-0.97471,6e-05,1.4117]
[1777504669359,44.11,75900.27,0.03,-0.97479,6e-05,1.40796]
[1777504672381,44.11,75891.59,0.03,-0.97526,5e-05,1.38579]
[1777504673388,44.11,75891.56,0.03,-0.97525,5e-05,1.38592]
[1777504679504,44.12,75892.94,0.03,-0.97515,6e-05,1.39073]
[1777504684540,44.13,75887.98,0.03,-0.9754,5e-05,1.37886]
[1777504686553,44.13,75883.48,0.03,-0.97564,5e-05,1.36771]
[1777504691587,44.14,75881.35,0.03,-0.97573,5e-05,1.36343]
[1777504696623,44.15,75881.91,0.03,-0.97567,5e-05,1.36604]
[1777504701658,44.16,75883.58,0.03,-0.97556,5e-05,1.37149]
[1777504703672,44.17,75888.41,0.03,-0.97528,5e-05,1.38439]
[1777504708707,44.17,75888.02,0.03,-0.97529,5e-05,1.38434]
[1777504713742,44.18,75886.68,0.03,-0.97545,5e-05,1.37531]
[1777504715756,44.18,75880.29,0.03,-0.97579,5e-05,1.35928]
[1777504720792,44.19,75878.63,0.03,-0.97585,5e-05,1.35615]
[1777504725827,44.2,75878.22,0.03,-0.97585,5e-05,1.35621]
[1777504730869,44.21,75874.12,0.03,-0.97605,5e-05,1.34687]
[1777504735901,44.22,75876.26,0.03,-0.97591,5e-05,1.35347]
[1777504741944,44.23,75876.55,0.03,-0.97586,5e-05,1.35556]
[1777504746978,44.24,75876.89,0.03,-0.97582,5e-05,1.35752]
[1777504748673,44.25,75882.45,0.03,-0.97551,5e-05,1.37221]
[1777504754028,44.25,75883.3,0.03,-0.97545,5e-05,1.37535]
[1777504759062,44.26,75882.88,0.03,-0.97545,5e-05,1.37519]
[1777504764098,44.27,75881.13,0.03,-0.97553,5e-05,1.37162]
[1777504769132,44.28,75879.42,0.03,-0.9756,5e-05,1.36817]
[1777504774168,44.28,75875.89,0.03,-0.97588,5e-05,1.35366]
[1777504776182,44.29,75872.18,0.03,-0.97607,5e-05,1.34466]
[1777504781217,44.3,75871.95,0.03,-0.97605,5e-05,1.34523]
[1777504786253,44.31,75869.12,0.03,-0.97618,5e-05,1.33924]
[1777504788952,44.31,75864.0,0.03,-0.97643,5e-05,1.32711]
[1777504794310,44.33,75859.85,0.03,-0.97662,5e-05,1.3183]
[1777504799343,44.34,75857.19,0.03,-0.97673,5e-05,1.31304]
[1777504804379,44.35,75853.68,0.03,-0.97688,5e-05,1.30576]
[1777504810420,44.37,75852.49,0.03,-0.97691,5e-05,1.30454]
[1777504815455,44.38,75851.21,0.03,-0.97694,5e-05,1.30283]
[1777504821496,44.39,75850.22,0.03,-0.97696,5e-05,1.30215]
[1777504828546,44.41,75849.63,0.03,-0.97694,5e-05,1.30275]
[1777504833580,44.42,75851.4,0.03,-0.97693,5e-05,1.30226]
[1777504838616,44.43,75851.27,0.03,-0.9769,5e-05,1.30336]
[1777504844658,44.45,75850.97,0.03,-0.97688,5e-05,1.30431]
[1777504849693,44.46,75850.96,0.03,-0.97686,5e-05,1.30566]
[1777504856743,44.48,75850.44,0.03,-0.97684,5e-05,1.30629]
[1777504861792,44.49,75850.68,0.03,-0.9768,5e-05,1.30822]
[1777504866832,44.5,75849.94,0.03,-0.97681,5e-05,1.30772]
[1777504867837,44.5,75836.82,0.03,-0.97748,5e-05,1.27583]
[1777504868841,44.5,75826.06,0.03,-0.97801,5e-05,1.25022]
[1777504869848,44.51,75823.34,0.03,-0.97813,5e-05,1.24408]
[1777504874886,44.52,75823.68,0.03,-0.97808,5e-05,1.24673]
[1777504879918,44.54,75822.07,0.03,-0.97812,5e-05,1.24476]
[1777504888980,44.57,75824.55,0.03,-0.97793,5e-05,1.25404]
[1777504894015,44.59,75826.93,0.03,-0.97787,5e-05,1.25546]
[1777504900059,44.6,75826.2,0.03,-0.97786,5e-05,1.2559]
[1777504905094,44.62,75828.58,0.03,-0.97771,5e-05,1.2634]
[1777504910128,44.64,75827.7,0.03,-0.97772,5e-05,1.26302]
[1777504915164,44.65,75827.23,0.03,-0.9777,5e-05,1.26361]
[1777504921206,44.67,75827.6,0.03,-0.97764,5e-05,1.26652]
[1777504926245,44.68,75826.68,0.03,-0.97765,5e-05,1.26597]
[1777504928259,44.69,75816.89,0.03,-0.97812,5e-05,1.24326]
[1777504929943,44.7,75796.35,0.03,-0.9791,5e-05,1.19599]
[1777504931281,44.7,75794.58,0.03,-0.97917,5e-05,1.19235]
[1777504932291,44.7,75787.57,0.03,-0.97949,5e-05,1.17676]
[1777504934302,44.75,75783.11,0.03,-0.9796,5e-05,1.17166]
[1777504936315,44.83,75778.08,0.03,-0.97964,5e-05,1.1695]
[1777504938329,44.84,75768.65,0.03,-0.98005,5e-05,1.14929]
[1777504940017,44.85,75764.43,0.03,-0.98022,4e-05,1.1409]
[1777504944388,44.87,75754.79,0.03,-0.98061,4e-05,1.12171]
[1777504945391,44.87,75739.78,0.03,-0.98125,4e-05,1.08978]
[1777504946398,44.88,75746.11,0.03,-0.98096,4e-05,1.10399]
[1777504947404,44.89,75750.73,0.03,-0.98075,4e-05,1.11458]
[1777504950087,44.9,75750.19,0.03,-0.98074,4e-05,1.11506]
[1777504955460,44.93,75745.41,0.03,-0.98099,4e-05,1.10179]
[1777504960498,44.96,75744.38,0.03,-0.98096,4e-05,1.10293]
[1777504963516,44.97,75735.17,0.03,-0.98134,4e-05,1.08433]
[1777504964523,44.98,75732.38,0.03,-0.98143,4e-05,1.07958]
[1777504969560,45.01,75729.84,0.03,-0.98148,4e-05,1.07721]
[1777504974594,45.04,75733.37,0.03,-0.98127,4e-05,1.08765]
[1777504979629,45.06,75733.41,0.03,-0.98121,4e-05,1.09065]
[1777504984664,45.09,75734.32,0.03,-0.98111,4e-05,1.0955]
[1777504989699,45.12,75735.01,0.03,-0.98102,4e-05,1.09985]
[1777504994733,45.15,75734.62,0.03,-0.98098,4e-05,1.10186]
[1777504999770,45.17,75730.95,0.03,-0.98108,4e-05,1.09686]
[1777505001784,45.18,75741.74,0.03,-0.98059,4e-05,1.12127]
[1777505002791,45.19,75745.87,0.03,-0.9804,4e-05,1.13081]
[1777505004805,45.2,75748.93,0.03,-0.98024,4e-05,1.13857]
[1777505007830,45.21,75752.57,0.03,-0.98005,4e-05,1.14811]
[1777505012864,45.24,75755.06,0.03,-0.97998,5e-05,1.15021]
[1777505017900,45.26,75758.94,0.03,-0.97976,5e-05,1.16123]
[1777505022940,45.28,75769.13,0.03,-0.97924,5e-05,1.18647]
[1777505024951,45.29,75766.15,0.03,-0.97936,5e-05,1.18063]
[1777505026966,45.3,75763.53,0.03,-0.97946,5e-05,1.17562]
[1777505032001,45.32,75755.48,0.03,-0.97978,5e-05,1.15987]
[1777505036030,45.33,75751.51,0.03,-0.97992,5e-05,1.15294]
[1777505041065,45.36,75750.15,0.03,-0.97994,5e-05,1.15232]
[1777505046100,45.38,75750.29,0.03,-0.97988,5e-05,1.155]
[1777505051143,45.4,75741.35,0.03,-0.98024,4e-05,1.13719]
[1777505052145,45.4,75727.03,0.03,-0.98085,4e-05,1.10713]
[1777505053151,45.41,75727.58,0.03,-0.98082,4e-05,1.10885]
[1777505054159,45.41,75739.05,0.03,-0.9803,4e-05,1.13421]
[1777505055166,45.42,75742.44,0.03,-0.98014,4e-05,1.14213]
[1777505059194,45.44,75731.57,0.03,-0.98058,4e-05,1.12042]
[1777505060201,45.44,75731.29,0.03,-0.98058,4e-05,1.12034]
[1777505065237,45.47,75729.05,0.03,-0.98063,4e-05,1.11815]
[1777505070937,45.5,75728.5,0.03,-0.98059,4e-05,1.12016]
[1777505078330,45.53,75729.58,0.03,-0.98056,4e-05,1.12046]
[1777505083362,45.56,75732.26,0.03,-0.98039,4e-05,1.12889]
[1777505091077,45.6,75731.98,0.03,-0.98031,4e-05,1.13244]
[1777505096453,45.62,75728.02,0.03,-0.98044,4e-05,1.12645]
[1777505098467,45.63,75712.77,0.03,-0.98108,4e-05,1.09485]
[1777505099474,45.69,75707.28,0.03,-0.9812,4e-05,1.08887]
[1777505101147,45.79,75702.63,0.03,-0.98116,4e-05,1.09035]
[1777505106523,45.87,75705.54,0.03,-0.98088,4e-05,1.10433]
[1777505111557,45.9,75706.99,0.03,-0.98076,4e-05,1.1101]
[1777505116592,45.92,75704.5,0.03,-0.98082,4e-05,1.10749]
[1777505121628,45.95,75704.84,0.03,-0.98075,4e-05,1.11093]
[1777505125665,45.97,75715.92,0.03,-0.98021,4e-05,1.13735]
[1777505128704,45.99,75707.37,0.03,-0.98055,4e-05,1.12045]
[1777505133730,46.01,75706.39,0.03,-0.98064,4e-05,1.11518]
[1777505138766,46.04,75707.43,0.03,-0.98054,4e-05,1.11998]
[1777505139772,46.04,75715.63,0.03,-0.98017,4e-05,1.13809]
[1777505140779,46.04,75724.65,0.03,-0.97976,4e-05,1.15818]
[1777505143802,46.06,75732.62,0.03,-0.97937,5e-05,1.17706]
[1777505148836,46.08,75736.22,0.03,-0.97917,5e-05,1.18713]
[1777505152864,46.09,75745.38,0.03,-0.97871,5e-05,1.20929]
[1777505157900,46.11,75740.19,0.03,-0.97891,5e-05,1.19944]
[1777505162937,46.13,75738.11,0.03,-0.97897,5e-05,1.1967]
[1777505167975,46.14,75738.42,0.03,-0.97891,5e-05,1.19931]
[1777505173008,46.16,75738.46,0.03,-0.97887,5e-05,1.2013]
[1777505178044,46.18,75742.62,0.03,-0.97864,5e-05,1.21253]
[1777505183079,46.2,75739.31,0.03,-0.97876,5e-05,1.20687]
[1777505188115,46.21,75734.33,0.03,-0.97895,5e-05,1.19755]
[1777505190128,46.22,75728.73,0.03,-0.97919,5e-05,1.18585]
[1777505195165,46.24,75726.94,0.03,-0.97933,5e-05,1.17799]
[1777505199192,46.26,75732.34,0.03,-0.97905,5e-05,1.1917]
[1777505200198,46.26,75732.55,0.03,-0.97903,5e-05,1.19257]
[1777505205234,46.28,75732.43,0.03,-0.97899,5e-05,1.19429]
[1777505210270,46.3,75735.02,0.03,-0.97883,5e-05,1.20207]
[1777505216311,46.32,75736.06,0.03,-0.97874,5e-05,1.20668]
[1777505221346,46.33,75737.59,0.03,-0.97863,5e-05,1.21199]
[1777505226381,46.35,75737.14,0.03,-0.97861,5e-05,1.21279]
[1777505229402,46.36,75723.25,0.03,-0.97923,5e-05,1.18285]
[1777505230408,46.37,75720.74,0.03,-0.97933,5e-05,1.17772]
[1777505235444,46.38,75722.53,0.03,-0.97921,5e-05,1.18375]
[1777505240479,46.4,75724.76,0.03,-0.97906,5e-05,1.19074]
[1777505247171,46.43,75725.41,0.03,-0.97897,5e-05,1.19502]
[1777505252566,46.45,75725.69,0.03,-0.97902,5e-05,1.19164]
[1777505258249,46.47,75729.26,0.03,-0.97881,5e-05,1.20199]
[1777505260625,46.48,75741.29,0.03,-0.97823,5e-05,1.22992]
[1777505261636,46.48,75750.0,0.03,-0.9778,5e-05,1.25022]
[1777505262640,46.48,75752.75,0.03,-0.97766,5e-05,1.25689]
[1777505265661,46.49,75759.55,0.03,-0.97731,5e-05,1.2736]
[1777505270695,46.51,75761.19,0.03,-0.9772,5e-05,1.27879]
[1777505275731,46.52,75757.84,0.03,-0.97734,5e-05,1.27227]
[1777505280764,46.53,75752.12,0.03,-0.97759,5e-05,1.26024]
[1777505281772,46.53,75750.19,0.03,-0.97768,5e-05,1.25605]
[1777505283786,46.54,75745.05,0.03,-0.97792,5e-05,1.24478]
[1777505288823,46.55,75748.79,0.03,-0.9777,5e-05,1.25512]
[1777505293855,46.56,75749.76,0.03,-0.97762,5e-05,1.25873]
[1777505298891,46.58,75756.0,0.03,-0.97729,5e-05,1.27449]
[1777505303926,46.58,75723.43,0.03,-0.97882,5e-05,1.2011]
[1777505305940,46.59,75707.53,0.03,-0.97953,4e-05,1.16698]
[1777505308961,46.6,75715.46,0.03,-0.97914,5e-05,1.18553]
[1777505311998,46.61,75720.08,0.03,-0.97902,5e-05,1.19047]
[1777505313043,46.61,75702.19,0.03,-0.97982,4e-05,1.15168]
[1777505314008,46.62,75664.94,0.03,-0.98139,4e-05,1.07424]
[1777505315020,46.63,75686.02,0.03,-0.98049,4e-05,1.11859]
[1777505320050,46.65,75686.23,0.03,-0.98044,4e-05,1.12145]
[1777505325085,46.68,75690.36,0.03,-0.98021,4e-05,1.13261]
[1777505329113,46.69,75697.53,0.03,-0.97985,4e-05,1.14987]
[1777505334152,46.71,75705.29,0.03,-0.97946,4e-05,1.1689]
[1777505337173,46.73,75700.64,0.03,-0.97964,4e-05,1.16008]
[1777505342208,46.75,75699.01,0.03,-0.97967,4e-05,1.15879]
[1777505345228,46.76,75708.39,0.03,-0.97922,5e-05,1.18055]
[1777505351270,46.78,75710.67,0.03,-0.97907,5e-05,1.18799]
[1777505356305,46.8,75710.34,0.03,-0.97904,5e-05,1.18927]
[1777505361340,46.82,75710.46,0.03,-0.97899,5e-05,1.19152]
[1777505366376,46.84,75710.95,0.03,-0.97893,5e-05,1.19457]
[1777505371410,46.86,75719.88,0.03,-0.97858,5e-05,1.21029]
[1777505372418,46.86,75721.28,0.03,-0.97851,5e-05,1.21378]
[1777505374437,46.87,75727.97,0.03,-0.97818,5e-05,1.22952]
[1777505377452,46.88,75733.4,0.03,-0.9779,5e-05,1.24284]
[1777505382489,46.89,75734.6,0.03,-0.97781,5e-05,1.24715]
[1777505384503,46.9,75740.9,0.03,-0.9775,5e-05,1.2622]
[1777505389538,46.91,75742.11,0.03,-0.97741,5e-05,1.26642]
[1777505394573,46.92,75745.44,0.03,-0.97722,5e-05,1.27543]
[1777505395580,46.92,75740.32,0.03,-0.97746,5e-05,1.26384]
[1777505399242,46.93,75740.23,0.03,-0.97744,5e-05,1.26472]
[1777505401621,46.94,75733.85,0.03,-0.97774,5e-05,1.25061]
[1777505406659,46.95,75734.27,0.03,-0.97769,5e-05,1.25298]
[1777505411693,46.97,75733.91,0.03,-0.97768,5e-05,1.25356]
[1777505416728,46.98,75734.8,0.03,-0.9776,5e-05,1.25699]
[1777505417736,46.98,75739.8,0.03,-0.97736,5e-05,1.26877]
[1777505419382,46.99,75747.31,0.03,-0.97698,5e-05,1.28668]
[1777505424815,46.99,75749.32,0.03,-0.97686,5e-05,1.29243]
[1777505429860,47.0,75752.75,0.03,-0.97667,5e-05,1.30147]
[1777505434895,47.01,75753.79,0.03,-0.9767,5e-05,1.29844]
[1777505439929,47.02,75752.97,0.03,-0.97673,5e-05,1.2974]
[1777505444965,47.03,75755.94,0.03,-0.97656,5e-05,1.30522]
[1777505450000,47.03,75752.81,0.03,-0.9767,5e-05,1.29864]
[1777505453022,47.04,75745.42,0.03,-0.97705,5e-05,1.28205]
[1777505458057,47.05,75742.35,0.03,-0.97718,5e-05,1.27594]
[1777505462085,47.06,75748.02,0.03,-0.97688,5e-05,1.28989]
[1777505467120,47.06,75753.01,0.03,-0.97662,5e-05,1.30238]
[1777505472154,47.07,75754.11,0.03,-0.97655,5e-05,1.3057]
[1777505478197,47.08,75752.46,0.03,-0.97661,5e-05,1.30269]
[1777505483233,47.09,75737.81,0.03,-0.97732,5e-05,1.26938]
[1777505487259,47.09,75731.28,0.03,-0.97761,5e-05,1.25525]
[1777505491288,47.1,75734.4,0.03,-0.97755,5e-05,1.25704]
[1777505496325,47.11,75737.84,0.03,-0.97736,5e-05,1.26602]
[1777505501361,47.12,75738.57,0.03,-0.9773,5e-05,1.26876]
[1777505503375,47.13,75744.84,0.03,-0.97699,5e-05,1.28365]
[1777505508410,47.13,75749.59,0.03,-0.97674,5e-05,1.2956]
[1777505513447,47.14,75755.33,0.03,-0.97643,5e-05,1.30988]
[1777505518479,47.15,75752.66,0.03,-0.97655,5e-05,1.30432]
[1777505521501,47.15,75763.26,0.03,-0.97601,5e-05,1.32981]
[1777505525529,47.15,75770.04,0.03,-0.97565,5e-05,1.34644]
[1777505528558,47.16,75777.07,0.03,-0.97528,5e-05,1.36369]
[1777505529557,47.16,75776.55,0.03,-0.97531,5e-05,1.3625]
[1777505534592,47.16,75775.9,0.03,-0.97534,5e-05,1.36131]
[1777505539627,47.16,75778.29,0.03,-0.9752,5e-05,1.36752]
[1777505541640,47.17,75768.37,0.03,-0.97571,5e-05,1.34366]
[1777505542647,47.17,75764.48,0.03,-0.97591,5e-05,1.33444]
[1777505546676,47.17,75761.79,0.03,-0.97604,5e-05,1.3285]
[1777505550705,47.17,75769.31,0.03,-0.97564,5e-05,1.34696]
[1777505551712,47.18,75772.28,0.03,-0.9756,5e-05,1.34769]
[1777505556747,47.18,75778.03,0.03,-0.97529,5e-05,1.36199]
[1777505561782,47.18,75779.21,0.03,-0.97522,5e-05,1.36524]
[1777505566817,47.19,75784.22,0.03,-0.97495,5e-05,1.37783]
[1777505571852,47.19,75788.04,0.03,-0.97474,5e-05,1.38748]
[1777505580511,47.19,75785.83,0.03,-0.97485,5e-05,1.38242]
[1777505587964,47.19,75781.83,0.03,-0.97506,5e-05,1.37297]
[1777505592999,47.2,75783.2,0.03,-0.97498,5e-05,1.37654]
[1777505598034,47.2,75780.25,0.03,-0.97513,5e-05,1.36957]
[1777505603069,47.2,75780.19,0.03,-0.97513,5e-05,1.36971]
[1777505608103,47.2,75781.04,0.03,-0.97508,5e-05,1.37206]
[1777505613157,47.21,75783.2,0.03,-0.97507,5e-05,1.37099]
[1777505618193,47.21,75782.16,0.03,-0.97512,5e-05,1.36877]
[1777505623228,47.21,75787.61,0.03,-0.97483,5e-05,1.38232]
[1777505628263,47.21,75788.21,0.03,-0.97479,5e-05,1.38391]
[1777505633297,47.21,75787.95,0.03,-0.9748,5e-05,1.38338]
[1777505638332,47.21,75789.06,0.03,-0.97474,5e-05,1.38621]
[1777505643368,47.21,75789.78,0.03,-0.9747,5e-05,1.38805]
[1777505646389,47.21,75783.62,0.03,-0.97503,5e-05,1.373]
[1777505653438,47.22,75781.77,0.03,-0.97512,5e-05,1.36877]
[1777505654446,47.22,75775.13,0.03,-0.97546,5e-05,1.35273]
[1777505659480,47.22,75771.64,0.03,-0.97563,5e-05,1.34471]
[1777505664515,47.22,75773.6,0.03,-0.97553,5e-05,1.34983]
[1777505669550,47.23,75774.62,0.03,-0.97546,5e-05,1.35268]
[1777505672571,47.23,75778.31,0.03,-0.97538,5e-05,1.35525]
[1777505677606,47.23,75777.42,0.03,-0.97542,5e-05,1.35344]
[1777505682641,47.24,75775.23,0.03,-0.97552,5e-05,1.34854]
[1777505686669,47.24,75770.17,0.03,-0.97578,5e-05,1.33678]
[1777505691703,47.24,75771.93,0.03,-0.97568,5e-05,1.34151]
[1777505693718,47.25,75777.61,0.03,-0.97538,5e-05,1.3554]
[1777505694728,47.25,75780.59,0.03,-0.97522,5e-05,1.3627]
[1777505698755,47.25,75788.8,0.03,-0.97478,5e-05,1.38298]
[1777505700768,47.25,75789.46,0.03,-0.97475,5e-05,1.38465]
[1777505703788,47.25,75786.0,0.03,-0.97493,5e-05,1.37627]
[1777505706811,47.25,75780.64,0.03,-0.97521,5e-05,1.36333]
[1777505711846,47.25,75779.35,0.03,-0.97527,5e-05,1.3605]
[1777505713859,47.26,75773.57,0.03,-0.97556,5e-05,1.34667]
[1777505718895,47.26,75773.15,0.03,-0.97558,5e-05,1.34608]
[1777505723930,47.26,75773.6,0.03,-0.97554,5e-05,1.34759]
[1777505724937,47.26,75755.63,0.03,-0.97646,5e-05,1.3049]
[1777505725944,47.27,75739.21,0.03,-0.97726,5e-05,1.26686]
[1777505726951,47.27,75734.97,0.03,-0.97747,5e-05,1.25735]
[1777505731987,47.28,75735.96,0.03,-0.9775,5e-05,1.25447]
[1777505737020,47.29,75739.23,0.03,-0.97732,5e-05,1.26309]
[1777505742056,47.3,75740.52,0.03,-0.97723,5e-05,1.26719]
[1777505747091,47.31,75742.31,0.03,-0.97712,5e-05,1.27243]
[1777505755147,47.33,75744.31,0.03,-0.97698,5e-05,1.27881]
[1777505760182,47.34,75746.87,0.03,-0.97684,5e-05,1.28577]
[1777505765218,47.34,75749.8,0.03,-0.97667,5e-05,1.29357]
[1777505771856,47.36,75748.29,0.03,-0.97672,5e-05,1.29132]
[1777505777301,47.36,75743.28,0.03,-0.97695,5e-05,1.28053]
[1777505782336,47.37,75742.45,0.03,-0.97696,5e-05,1.27972]
[1777505787371,47.38,75740.92,0.03,-0.97702,5e-05,1.2771]
[1777505792405,47.39,75739.5,0.03,-0.97718,5e-05,1.2684]
[1777505799473,47.4,75739.49,0.03,-0.97715,5e-05,1.26973]
[1777505804506,47.41,75742.53,0.03,-0.97698,5e-05,1.27761]
[1777505809540,47.42,75744.84,0.03,-0.97685,5e-05,1.28381]
[1777505814576,47.43,75743.78,0.03,-0.97689,5e-05,1.28216]
[1777505820617,47.44,75742.75,0.03,-0.97692,5e-05,1.28074]
[1777505825653,47.44,75744.8,0.03,-0.9768,5e-05,1.28625]
[1777505830687,47.45,75746.08,0.03,-0.97672,5e-05,1.28994]
[1777505835722,47.46,75745.02,0.03,-0.97676,5e-05,1.28817]
[1777505840758,47.46,75744.42,0.03,-0.97677,5e-05,1.28747]
[1777505845793,47.47,75743.95,0.03,-0.97678,5e-05,1.28707]
[1777505847807,47.47,75751.74,0.03,-0.97639,5e-05,1.30548]
[1777505852842,47.47,75751.88,0.03,-0.97649,5e-05,1.29937]
[1777505857876,47.47,75751.99,0.03,-0.97649,5e-05,1.29963]
[1777505862912,47.47,75751.08,0.03,-0.97653,5e-05,1.2975]
[1777505867947,47.47,75750.58,0.03,-0.97656,5e-05,1.29633]
[1777505872981,47.47,75750.03,0.03,-0.97658,5e-05,1.29505]
[1777505878016,47.47,75749.59,0.03,-0.97661,5e-05,1.29402]
[1777505885071,47.47,75749.6,0.03,-0.9766,5e-05,1.29404]
[1777505891114,47.47,75749.57,0.03,-0.97661,5e-05,1.29397]
[1777505898162,47.47,75749.83,0.03,-0.97659,5e-05,1.29458]
[1777505903197,47.47,75752.09,0.03,-0.97648,5e-05,1.29986]
[1777505908233,47.47,75751.42,0.03,-0.97651,5e-05,1.29829]
[1777505913268,47.47,75752.07,0.03,-0.97659,5e-05,1.29338]
[1777505918302,47.47,75751.69,0.03,-0.97661,5e-05,1.29249]
[1777505923338,47.47,75754.85,0.03,-0.97645,5e-05,1.29988]
[1777505928373,47.47,75758.17,0.03,-0.97629,5e-05,1.30767]
[1777505933032,47.47,75769.14,0.03,-0.97573,5e-05,1.33366]
[1777505935422,47.47,75772.28,0.03,-0.97557,5e-05,1.34117]
[1777505940457,47.47,75774.24,0.03,-0.97547,5e-05,1.34587]
[1777505945496,47.47,75775.47,0.03,-0.9754,5e-05,1.34883]
[1777505948519,47.47,75771.23,0.03,-0.97562,5e-05,1.33866]
[1777505953547,47.47,75775.01,0.03,-0.97543,5e-05,1.34773]
[1777505958583,47.47,75776.55,0.03,-0.97535,5e-05,1.35143]
[1777505959590,47.47,75782.38,0.03,-0.97504,5e-05,1.36554]
[1777505960597,47.47,75788.01,0.03,-0.97474,5e-05,1.37926]
[1777505961604,47.47,75794.42,0.03,-0.9744,5e-05,1.39501]
[1777505966639,47.47,75801.89,0.03,-0.974,5e-05,1.41353]
[1777505971674,47.47,75797.71,0.03,-0.97434,5e-05,1.3964]
[1777505976708,47.47,75795.92,0.03,-0.97444,5e-05,1.39198]
[1777505981743,47.47,75798.99,0.03,-0.97427,5e-05,1.39957]
[1777505986780,47.47,75800.98,0.03,-0.97417,5e-05,1.4045]
[1777505993831,47.47,75803.44,0.03,-0.97403,5e-05,1.41061]
[1777505999873,47.47,75801.11,0.03,-0.97416,5e-05,1.40482]
[1777506001896,47.47,75806.13,0.03,-0.97389,5e-05,1.41732]
[1777506002895,47.47,75818.05,0.03,-0.97323,6e-05,1.44732]
[1777506006921,47.47,75822.2,0.03,-0.973,6e-05,1.45787]
[1777506012964,47.47,75825.6,0.03,-0.9728,6e-05,1.46656]
[1777506017999,47.47,75826.8,0.03,-0.97274,6e-05,1.46963]
[1777506024040,47.47,75826.73,0.03,-0.97274,6e-05,1.46945]
[1777506030083,47.47,75826.03,0.03,-0.97278,6e-05,1.46766]
[1777506034113,47.47,75817.55,0.03,-0.97338,6e-05,1.43917]
[1777506036126,47.47,75817.66,0.03,-0.97337,6e-05,1.43945]
[1777506039149,47.47,75811.26,0.03,-0.97372,5e-05,1.42334]
[1777506043179,47.47,75808.84,0.03,-0.97386,5e-05,1.41728]
[1777506044183,47.47,75803.31,0.03,-0.97416,5e-05,1.40351]
[1777506045190,47.47,75800.7,0.03,-0.9743,5e-05,1.39705]
[1777506050224,47.47,75800.07,0.03,-0.97433,5e-05,1.39549]
[1777506052249,47.47,75769.6,0.03,-0.97593,5e-05,1.32167]
[1777506053255,47.47,75757.2,0.03,-0.97656,5e-05,1.29248]
[1777506054262,47.47,75756.29,0.03,-0.9766,5e-05,1.29035]
[1777506061310,47.47,75757.12,0.03,-0.97656,5e-05,1.29229]
[1777506066348,47.47,75763.6,0.03,-0.97624,5e-05,1.30749]
[1777506067354,47.47,75764.23,0.03,-0.9762,5e-05,1.30897]
[1777506074022,47.47,75763.18,0.03,-0.97626,5e-05,1.3065]
[1777506077422,47.47,75768.49,0.03,-0.97599,5e-05,1.31904]
[1777506079437,47.47,75770.43,0.03,-0.97589,5e-05,1.32365]
[1777506084092,47.47,75777.52,0.03,-0.97552,5e-05,1.34058]
[1777506089507,47.47,75777.71,0.03,-0.97551,5e-05,1.34103]
[1777506094541,47.47,75779.78,0.03,-0.97552,5e-05,1.33941]
[1777506101590,47.47,75781.41,0.03,-0.97544,5e-05,1.34332]
[1777506106627,47.47,75785.79,0.03,-0.97521,5e-05,1.35388]
[1777506111664,47.47,75782.42,0.03,-0.97538,5e-05,1.34575]
[1777506116695,47.47,75781.15,0.03,-0.97545,5e-05,1.3427]
[1777506121730,47.47,75780.94,0.03,-0.97546,5e-05,1.34219]
[1777506127773,47.47,75782.64,0.03,-0.97537,5e-05,1.34628]
[1777506132808,47.47,75783.19,0.03,-0.97534,5e-05,1.34761]
[1777506136837,47.47,75778.39,0.03,-0.97559,5e-05,1.33607]
[1777506140863,47.47,75772.87,0.03,-0.97588,5e-05,1.3229]
[1777506145898,47.47,75772.47,0.03,-0.9759,5e-05,1.32195]
[1777506150933,47.47,75773.4,0.03,-0.97585,5e-05,1.32416]
[1777506155974,47.47,75768.58,0.03,-0.97621,5e-05,1.30622]
[1777506161005,47.47,75765.35,0.03,-0.97637,5e-05,1.29862]
[1777506169062,47.47,75763.7,0.03,-0.97646,5e-05,1.29475]
[1777506175104,47.47,75763.56,0.03,-0.97646,5e-05,1.29443]
[1777506177119,47.47,75753.93,0.03,-0.97694,5e-05,1.27203]
[1777506180139,47.47,75751.06,0.03,-0.97708,5e-05,1.26541]
[1777506182153,47.47,75745.52,0.03,-0.97735,5e-05,1.2527]
[1777506187190,47.47,75749.9,0.03,-0.97714,5e-05,1.26274]
[1777506190210,47.47,75755.62,0.03,-0.97686,5e-05,1.27594]
[1777506195245,47.47,75758.94,0.03,-0.97669,5e-05,1.28364]
[1777506201289,47.47,75759.68,0.03,-0.97666,5e-05,1.28537]
[1777506206328,47.47,75761.55,0.03,-0.97656,5e-05,1.28973]
[1777506211357,47.47,75762.84,0.03,-0.97661,5e-05,1.28628]
[1777506216392,47.47,75765.14,0.03,-0.97649,5e-05,1.29165]
[1777506221427,47.47,75763.11,0.03,-0.9766,5e-05,1.28691]
[1777506228476,47.47,75762.81,0.03,-0.97661,5e-05,1.28621]
[1777506233512,47.47,75763.42,0.03,-0.97658,5e-05,1.28763]
[1777506240560,47.47,75764.41,0.03,-0.97653,5e-05,1.28994]
[1777506245214,47.47,75770.73,0.03,-0.97621,5e-05,1.30477]
[1777506249623,47.47,75777.9,0.03,-0.97585,5e-05,1.32175]
[1777506250630,47.47,75780.21,0.03,-0.97573,5e-05,1.32725]
[1777506255284,47.47,75783.82,0.03,-0.97554,5e-05,1.33589]
[1777506260699,47.47,75784.18,0.03,-0.97552,5e-05,1.33675]
[1777506265354,47.47,75799.44,0.03,-0.97472,5e-05,1.37374]
[1777506266744,47.47,75799.67,0.03,-0.97471,5e-05,1.3743]
[1777506267751,47.47,75805.63,0.03,-0.97439,5e-05,1.38895]
[1777506268757,47.47,75819.52,0.03,-0.97363,6e-05,1.42354]
[1777506269764,47.47,75821.27,0.03,-0.97353,6e-05,1.42795]
[1777506272785,47.47,75824.98,0.03,-0.97345,6e-05,1.43042]
[1777506276813,47.47,75826.91,0.03,-0.97334,6e-05,1.43529]
[1777506281848,47.47,75827.4,0.03,-0.97331,6e-05,1.43653]
[1777506282854,47.47,75807.57,0.03,-0.9744,5e-05,1.38698]
[1777506283862,47.47,75805.32,0.03,-0.97452,5e-05,1.38143]
[1777506287890,47.47,75802.82,0.03,-0.97466,5e-05,1.37529]
[1777506290916,47.47,75807.87,0.03,-0.97438,5e-05,1.38772]
[1777506292924,47.47,75813.83,0.03,-0.97406,5e-05,1.40248]
[1777506295945,47.47,75820.63,0.03,-0.97369,6e-05,1.41947]
[1777506300981,47.47,75823.3,0.03,-0.97354,6e-05,1.42618]
[1777506302995,47.47,75834.71,0.03,-0.9729,6e-05,1.45512]
[1777506305012,47.47,75840.72,0.03,-0.97256,6e-05,1.47054]
[1777506310044,47.47,75836.96,0.03,-0.97277,6e-05,1.46088]
[1777506315079,47.47,75838.05,0.03,-0.97271,6e-05,1.46367]
[1777506321123,47.47,75833.49,0.03,-0.97297,6e-05,1.45201]
[1777506326155,47.47,75833.29,0.03,-0.97298,6e-05,1.4515]
[1777506331191,47.47,75833.6,0.03,-0.97308,6e-05,1.44534]
[1777506336226,47.47,75833.04,0.03,-0.97312,6e-05,1.44392]
[1777506342268,47.47,75831.38,0.03,-0.97321,6e-05,1.4397]
[1777506348309,47.47,75827.69,0.03,-0.97342,6e-05,1.43036]
[1777506353345,47.47,75823.95,0.03,-0.97362,6e-05,1.42094]
[1777506359387,47.47,75823.57,0.03,-0.97364,6e-05,1.41999]
[1777506364423,47.47,75824.63,0.03,-0.97359,6e-05,1.42265]
[1777506369458,47.47,75823.14,0.03,-0.97367,6e-05,1.41891]
[1777506376507,47.47,75822.39,0.03,-0.97371,6e-05,1.41702]
[1777506378521,47.47,75814.4,0.03,-0.97415,5e-05,1.39709]
[1777506379529,47.47,75808.18,0.03,-0.97449,5e-05,1.38171]
[1777506380537,47.47,75807.41,0.03,-0.97453,5e-05,1.37982]
[1777506385572,47.47,75809.26,0.03,-0.97443,5e-05,1.38438]
[1777506390607,47.47,75810.17,0.03,-0.97438,5e-05,1.38662]
[1777506393628,47.47,75801.63,0.03,-0.97495,5e-05,1.35895]
[1777506394637,47.47,75793.92,0.03,-0.97536,5e-05,1.34028]
[1777506396277,47.47,75786.16,0.03,-0.97576,5e-05,1.32168]
[1777506397658,47.47,75779.56,0.03,-0.9761,5e-05,1.30601]
[1777506399670,47.47,75772.41,0.03,-0.97647,5e-05,1.28919]
[1777506400678,47.47,75769.08,0.03,-0.97663,5e-05,1.28142]
[1777506406347,47.47,75770.9,0.03,-0.97654,5e-05,1.28566]
[1777506408733,47.47,75781.78,0.03,-0.97599,5e-05,1.31126]
[1777506409741,47.47,75782.04,0.03,-0.97598,5e-05,1.31188]
[1777506416417,47.47,75782.5,0.03,-0.97595,5e-05,1.31297]
[1777506420816,47.47,75777.21,0.03,-0.97622,5e-05,1.30047]
[1777506426487,47.47,75774.87,0.03,-0.97634,5e-05,1.29496]
[1777506431894,47.47,75774.01,0.03,-0.97639,5e-05,1.29294]
[1777506436929,47.47,75777.33,0.03,-0.97622,5e-05,1.30075]
[1777506439951,47.47,75781.85,0.03,-0.97599,5e-05,1.31143]
[1777506444986,47.47,75783.03,0.03,-0.97593,5e-05,1.31423]
[1777506450023,47.47,75787.23,0.03,-0.97571,5e-05,1.32423]
[1777506456697,47.47,75788.18,0.03,-0.97577,5e-05,1.31989]
[1777506460094,47.47,75795.22,0.03,-0.97541,5e-05,1.33675]
[1777506465129,47.47,75801.06,0.03,-0.9751,5e-05,1.35086]
[1777506470164,47.47,75804.73,0.03,-0.97491,5e-05,1.35978]
[1777506475200,47.47,75802.44,0.03,-0.97503,5e-05,1.35421]
[1777506480234,47.47,75799.6,0.03,-0.97518,5e-05,1.34732]
[1777506485268,47.47,75798.55,0.03,-0.97523,5e-05,1.34478]
[1777506490304,47.47,75799.4,0.03,-0.97519,5e-05,1.34684]
[1777506495339,47.47,75799.45,0.03,-0.97519,5e-05,1.34696]
[1777506500373,47.47,75798.65,0.03,-0.97523,5e-05,1.34503]
[1777506505409,47.47,75798.0,0.03,-0.97526,5e-05,1.34346]
[1777506510444,47.47,75799.08,0.03,-0.97521,5e-05,1.34607]
[1777506514475,47.47,75803.88,0.03,-0.97507,5e-05,1.351]
[1777506519510,47.47,75799.36,0.03,-0.97531,5e-05,1.34006]
[1777506524545,47.47,75798.65,0.03,-0.97534,5e-05,1.33835]
[1777506529579,47.47,75794.92,0.03,-0.97554,5e-05,1.32939]
[1777506534619,47.47,75794.56,0.03,-0.97556,5e-05,1.32852]
[1777506539654,47.47,75797.18,0.03,-0.97542,5e-05,1.33481]
[1777506544688,47.47,75796.85,0.03,-0.97544,5e-05,1.33402]
[1777506549723,47.47,75797.71,0.03,-0.97539,5e-05,1.33609]
[1777506554759,47.47,75799.15,0.03,-0.97532,5e-05,1.33956]
[1777506559795,47.47,75799.75,0.03,-0.97529,5e-05,1.34101]
[1777506564828,47.47,75801.02,0.03,-0.97522,5e-05,1.34407]
[1777506572884,47.47,75800.9,0.03,-0.97534,5e-05,1.3371]
[1777506577538,47.47,75786.18,0.03,-0.97611,5e-05,1.30197]
[1777506578926,47.47,75784.64,0.03,-0.97619,5e-05,1.29834]
[1777506582955,47.47,75779.31,0.03,-0.97646,5e-05,1.28581]
[1777506587993,47.47,75776.92,0.03,-0.97658,5e-05,1.28023]
[1777506593027,47.47,75774.22,0.03,-0.97671,5e-05,1.27394]
[1777506594035,47.47,75767.23,0.03,-0.97706,5e-05,1.25776]
[1777506595042,47.47,75761.5,0.03,-0.97734,5e-05,1.24461]
[1777506596049,47.47,75760.83,0.03,-0.97738,5e-05,1.24308]
[1777506601084,47.47,75761.3,0.03,-0.97735,5e-05,1.24416]
[1777506606121,47.47,75760.31,0.03,-0.9774,5e-05,1.2419]
[1777506611161,47.47,75757.73,0.03,-0.97753,5e-05,1.23602]
[1777506616191,47.47,75756.38,0.03,-0.97759,5e-05,1.23295]
[1777506622234,47.47,75756.08,0.03,-0.97761,5e-05,1.23227]
[1777506628277,47.47,75756.35,0.03,-0.97759,5e-05,1.23289]
[1777506630290,47.47,75764.51,0.03,-0.9772,5e-05,1.25151]
[1777506631298,47.47,75767.65,0.03,-0.97715,5e-05,1.25229]
[1777506632304,47.47,75769.6,0.03,-0.97706,5e-05,1.25678]
[1777506638347,47.47,75770.98,0.03,-0.97699,5e-05,1.25996]
[1777506643382,47.47,75770.57,0.03,-0.97701,5e-05,1.25901]
[1777506648418,47.47,75769.74,0.03,-0.97705,5e-05,1.2571]
[1777506653452,47.47,75769.1,0.03,-0.97708,5e-05,1.25563]
[1777506658486,47.47,75768.8,0.03,-0.97709,5e-05,1.25494]
[1777506662515,47.47,75773.99,0.03,-0.97684,5e-05,1.26692]
[1777506665537,47.47,75779.51,0.03,-0.97656,5e-05,1.27976]
[1777506670573,47.47,75779.93,0.03,-0.97654,5e-05,1.28074]
[1777506673597,47.47,75774.46,0.03,-0.97681,5e-05,1.26801]
[1777506678632,47.47,75773.07,0.03,-0.97688,5e-05,1.26479]
[1777506683667,47.47,75772.71,0.03,-0.9769,5e-05,1.26396]
[1777506688702,47.47,75777.99,0.03,-0.97664,5e-05,1.27622]
[1777506694744,47.47,75780.33,0.03,-0.97663,5e-05,1.27516]
[1777506700786,47.47,75782.08,0.03,-0.97654,5e-05,1.27924]
[1777506702801,47.47,75775.65,0.03,-0.97687,5e-05,1.26429]
[1777506703808,47.47,75765.05,0.03,-0.97739,5e-05,1.23992]
[1777506704815,47.47,75762.51,0.03,-0.97752,5e-05,1.23414]
[1777506709850,47.47,75763.09,0.03,-0.97749,5e-05,1.23546]
[1777506714883,47.47,75765.03,0.03,-0.97739,5e-05,1.23988]
[1777506719919,47.47,75767.1,0.03,-0.97729,5e-05,1.24461]
[1777506720926,47.47,75774.22,0.03,-0.97694,5e-05,1.26098]
[1777506721935,47.47,75776.59,0.03,-0.97682,5e-05,1.26647]
[1777506726968,47.47,75778.15,0.03,-0.97674,5e-05,1.27009]
[1777506733010,47.47,75783.03,0.03,-0.9765,5e-05,1.28146]
[1777506738666,47.47,75787.21,0.03,-0.97628,5e-05,1.29127]
[1777506744088,47.47,75786.79,0.03,-0.9763,5e-05,1.29028]
[1777506749123,47.47,75788.01,0.03,-0.97624,5e-05,1.29315]
[1777506756171,47.47,75787.93,0.03,-0.97636,5e-05,1.2864]
[1777506761205,47.47,75790.38,0.03,-0.97624,5e-05,1.29216]
[1777506766241,47.47,75789.74,0.03,-0.97627,5e-05,1.29066]
[1777506773290,47.47,75789.99,0.03,-0.97626,5e-05,1.29124]
[1777506778946,47.47,75791.56,0.03,-0.97618,5e-05,1.29494]
[1777506784368,47.47,75792.64,0.03,-0.97612,5e-05,1.29749]
[1777506785374,47.47,75786.65,0.03,-0.97643,5e-05,1.2834]
[1777506786381,47.47,75781.64,0.03,-0.97668,5e-05,1.2717]
[1777506791427,47.47,75779.54,0.03,-0.97678,5e-05,1.26682]
[1777506796460,47.47,75777.81,0.03,-0.97687,5e-05,1.26281]
[1777506801496,47.47,75781.92,0.03,-0.97667,5e-05,1.27235]
[1777506806531,47.47,75780.21,0.03,-0.97675,5e-05,1.26838]
[1777506811566,47.47,75780.62,0.03,-0.97684,5e-05,1.26283]
[1777506814587,47.47,75789.72,0.03,-0.97638,5e-05,1.28404]
[1777506819621,47.47,75795.32,0.03,-0.9761,5e-05,1.29723]
[1777506824661,47.47,75797.61,0.03,-0.97598,5e-05,1.30265]
[1777506829692,47.47,75797.72,0.03,-0.97597,5e-05,1.30291]
[1777506834728,47.47,75803.4,0.03,-0.97568,5e-05,1.31643]
[1777506840770,47.47,75802.74,0.03,-0.97571,5e-05,1.31486]
[1777506841777,47.47,75809.62,0.03,-0.97535,5e-05,1.33136]
[1777506845806,47.47,75814.69,0.03,-0.97508,5e-05,1.34362]
[1777506850840,47.47,75814.07,0.03,-0.97512,5e-05,1.34211]
[1777506852855,47.47,75802.42,0.03,-0.97573,5e-05,1.31409]
[1777506855876,47.47,75795.71,0.03,-0.97608,5e-05,1.29815]
[1777506856883,47.47,75789.84,0.03,-0.97638,5e-05,1.28433]
[1777506857890,47.47,75789.09,0.03,-0.97642,5e-05,1.28257]
[1777506862925,47.47,75791.54,0.03,-0.97629,5e-05,1.28832]
[1777506867960,47.47,75795.57,0.03,-0.97608,5e-05,1.29782]
[1777506875010,47.47,75793.54,0.03,-0.9763,5e-05,1.28645]
[1777506879037,47.47,75787.7,0.03,-0.9766,5e-05,1.27277]
[1777506884073,47.47,75787.52,0.03,-0.97661,5e-05,1.27235]
[1777506890113,47.47,75789.73,0.03,-0.9765,5e-05,1.27751]
[1777506892128,47.47,75784.62,0.03,-0.97676,5e-05,1.2656]
[1777506894141,47.47,75780.85,0.03,-0.97695,5e-05,1.25687]
[1777506897166,47.47,75775.56,0.03,-0.97721,5e-05,1.24469]
[1777506899787,47.47,75773.76,0.03,-0.9773,5e-05,1.24057]
[1777506905221,47.47,75771.84,0.03,-0.97739,5e-05,1.23618]
[1777506907236,47.47,75764.98,0.03,-0.97773,5e-05,1.2206]
[1777506908242,47.47,75767.06,0.03,-0.97763,5e-05,1.22531]
[1777506913277,47.47,75768.29,0.03,-0.97757,5e-05,1.2281]
[1777506918314,47.47,75768.29,0.03,-0.97757,5e-05,1.2281]
[1777506923348,47.47,75767.31,0.03,-0.97761,5e-05,1.22588]
[1777506929997,47.47,75767.06,0.03,-0.97763,5e-05,1.22531]
[1777506935432,47.47,75765.79,0.03,-0.9778,5e-05,1.21606]
[1777506940466,47.47,75765.12,0.03,-0.97783,5e-05,1.21455]
[1777506945502,47.47,75761.76,0.03,-0.97799,5e-05,1.20699]
[1777506950537,47.47,75764.41,0.03,-0.97786,5e-05,1.21295]
[1777506951544,47.47,75767.85,0.03,-0.9777,5e-05,1.22071]
[1777506956579,47.47,75765.02,0.03,-0.97784,5e-05,1.21432]
[1777506961613,47.47,75764.17,0.03,-0.97788,5e-05,1.21241]
[1777506966649,47.47,75763.73,0.03,-0.9779,5e-05,1.21142]
[1777506971686,47.47,75764.48,0.03,-0.97786,5e-05,1.21311]
[1777506976719,47.47,75766.48,0.03,-0.97776,5e-05,1.21762]
[1777506981754,47.47,75765.39,0.03,-0.97782,5e-05,1.21516]
[1777506986792,47.47,75765.08,0.03,-0.97783,5e-05,1.21446]
[1777506991828,47.47,75769.59,0.03,-0.97772,5e-05,1.21826]
[1777506996858,47.47,75770.3,0.03,-0.97769,5e-05,1.21987]
[1777507001894,47.47,75770.67,0.03,-0.97767,5e-05,1.2207]
[1777507006929,47.47,75770.31,0.03,-0.97769,5e-05,1.21989]
[1777507011964,47.47,75770.57,0.03,-0.97768,5e-05,1.22048]
[1777507016999,47.47,75765.71,0.03,-0.97791,5e-05,1.20951]
[1777507022035,47.47,75761.25,0.03,-0.97813,5e-05,1.19952]
[1777507027071,47.47,75763.74,0.03,-0.97801,5e-05,1.20509]
[1777507029085,47.47,75766.99,0.03,-0.97785,5e-05,1.21239]
[1777507034120,47.47,75764.36,0.03,-0.97798,5e-05,1.20648]
[1777507040771,47.47,75764.02,0.03,-0.97799,5e-05,1.20572]
[1777507046203,47.47,75761.98,0.03,-0.97809,5e-05,1.20115]
[1777507051239,47.47,75761.05,0.03,-0.97825,5e-05,1.19275]
[1777507056273,47.47,75761.44,0.03,-0.97823,5e-05,1.19362]
[1777507062316,47.47,75761.4,0.03,-0.97823,5e-05,1.19353]
[1777507063323,47.47,75751.86,0.03,-0.97868,5e-05,1.17242]
[1777507064330,47.47,75750.56,0.03,-0.97874,5e-05,1.16956]
[1777507069364,47.47,75750.24,0.03,-0.97876,5e-05,1.16886]
[1777507073393,47.47,75755.57,0.03,-0.97851,5e-05,1.18059]
[1777507079434,47.47,75755.84,0.03,-0.97849,5e-05,1.18119]
[1777507086484,47.47,75755.57,0.03,-0.97851,5e-05,1.18059]
[1777507089505,47.47,75760.87,0.03,-0.97826,5e-05,1.19235]
[1777507094540,47.47,75759.45,0.03,-0.97832,5e-05,1.18919]
[1777507099576,47.47,75759.38,0.03,-0.97833,5e-05,1.18903]
[1777507106625,47.47,75762.84,0.03,-0.97816,5e-05,1.19674]
[1777507111661,47.47,75763.88,0.03,-0.97822,5e-05,1.19273]
[1777507116695,47.47,75766.08,0.03,-0.97812,5e-05,1.19764]
[1777507121730,47.47,75761.96,0.03,-0.97831,5e-05,1.18846]
[1777507126765,47.47,75761.49,0.03,-0.97834,5e-05,1.18741]
[1777507132807,47.47,75761.76,0.03,-0.97832,5e-05,1.18801]
[1777507141870,47.47,75761.61,0.03,-0.97833,5e-05,1.18768]
[1777507146905,47.47,75761.65,0.03,-0.97833,5e-05,1.18777]
[1777507151940,47.47,75759.57,0.03,-0.97843,5e-05,1.18316]
[1777507154960,47.47,75753.65,0.03,-0.97871,5e-05,1.1701]
[1777507158994,47.47,75748.56,0.03,-0.97894,5e-05,1.15896]
[1777507164023,47.47,75745.29,0.03,-0.9791,5e-05,1.15184]
[1777507169058,47.47,75746.19,0.03,-0.97905,5e-05,1.1538]
[1777507174095,47.47,75746.86,0.03,-0.97913,5e-05,1.14906]
[1777507178122,47.47,75741.56,0.03,-0.97937,5e-05,1.13761]
[1777507180136,47.47,75732.15,0.03,-0.9798,4e-05,1.1175]
[1777507183161,47.47,75738.88,0.03,-0.9795,5e-05,1.13185]
[1777507188191,47.47,75742.63,0.03,-0.97932,5e-05,1.13991]
[1777507193226,47.47,75744.5,0.03,-0.97924,5e-05,1.14395]
[1777507198262,47.47,75743.93,0.03,-0.97926,5e-05,1.14272]
[1777507208332,47.47,75797.75,0.03,-0.97666,5e-05,1.26344]
[1777507209339,47.47,75801.34,0.03,-0.97648,5e-05,1.27182]
[1777507211353,47.47,75806.74,0.03,-0.97621,5e-05,1.2845]
[1777507213367,47.47,75799.85,0.03,-0.97656,5e-05,1.26834]
[1777507214377,47.47,75799.9,0.03,-0.97656,5e-05,1.26846]
[1777507219408,47.47,75800.51,0.03,-0.97652,5e-05,1.26988]
[1777507220417,47.47,75808.19,0.03,-0.97613,5e-05,1.28792]
[1777507222430,47.47,75809.25,0.03,-0.97608,5e-05,1.29043]
[1777507223437,47.47,75817.21,0.03,-0.97566,5e-05,1.30936]
[1777507224444,47.47,75819.82,0.03,-0.97552,5e-05,1.31561]
[1777507229486,47.47,75825.27,0.03,-0.97523,5e-05,1.32873]
[1777507234514,47.47,75816.91,0.03,-0.97579,5e-05,1.30194]
[1777507236528,47.47,75812.79,0.03,-0.97601,5e-05,1.29215]
[1777507242271,47.47,75811.1,0.03,-0.9761,5e-05,1.28816]
[1777507243577,47.47,75805.53,0.03,-0.97638,5e-05,1.27504]
[1777507248612,47.47,75804.39,0.03,-0.97644,5e-05,1.27237]
[1777507253647,47.47,75800.5,0.03,-0.97664,5e-05,1.26328]
[1777507258683,47.47,75795.98,0.03,-0.97687,5e-05,1.25279]
[1777507263718,47.47,75795.39,0.03,-0.9769,5e-05,1.25142]
[1777507265731,47.47,75782.35,0.03,-0.97755,5e-05,1.22152]
[1777507270767,47.47,75776.04,0.03,-0.97786,5e-05,1.20725]
[1777507272485,47.47,75770.83,0.03,-0.97811,5e-05,1.19556]
[1777507275801,47.47,75777.42,0.03,-0.97779,5e-05,1.21036]
[1777507280836,47.47,75781.75,0.03,-0.97758,5e-05,1.22016]
[1777507285871,47.47,75765.36,0.03,-0.97837,5e-05,1.18338]
[1777507290906,47.47,75765.66,0.03,-0.97836,5e-05,1.18404]
[1777507291919,47.47,75771.35,0.03,-0.97819,5e-05,1.19037]
[1777507292924,47.47,75771.98,0.03,-0.97816,5e-05,1.19177]
[1777507297955,47.47,75771.93,0.03,-0.97817,5e-05,1.19166]
[1777507302990,47.47,75767.22,0.03,-0.97839,5e-05,1.18118]
[1777507305005,47.47,75765.16,0.03,-0.97849,5e-05,1.17662]
[1777507311046,47.47,75764.31,0.03,-0.97853,5e-05,1.17475]
[1777507313060,47.47,75769.68,0.03,-0.97827,5e-05,1.18665]
[1777507319102,47.47,75767.65,0.03,-0.97837,5e-05,1.18214]
[1777507324137,47.47,75762.76,0.03,-0.9786,5e-05,1.17133]
[1777507328164,47.47,75756.39,0.03,-0.9789,5e-05,1.15736]
[1777507329173,47.47,75751.39,0.03,-0.97914,5e-05,1.14648]
[1777507334207,47.47,75753.36,0.03,-0.97904,5e-05,1.15076]
[1777507336222,47.47,75758.42,0.03,-0.97881,5e-05,1.16179]
[1777507341257,47.47,75757.57,0.03,-0.97885,5e-05,1.15993]
[1777507346292,47.47,75758.59,0.03,-0.9788,5e-05,1.16217]
[1777507347300,47.47,75767.89,0.03,-0.97836,5e-05,1.18267]
[1777507348306,47.47,75772.94,0.03,-0.97812,5e-05,1.19392]
[1777507351326,47.47,75775.2,0.03,-0.97812,5e-05,1.1926]
[1777507356362,47.47,75776.63,0.03,-0.97805,5e-05,1.1958]
[1777507361397,47.47,75778.19,0.03,-0.97798,5e-05,1.1993]
[1777507363411,47.47,75783.69,0.03,-0.97771,5e-05,1.21169]
[1777507365424,47.47,75787.83,0.03,-0.9775,5e-05,1.22108]
[1777507371467,47.47,75790.36,0.03,-0.97738,5e-05,1.22685]
[1777507373481,47.47,75795.96,0.03,-0.9771,5e-05,1.23968]
[1777507375495,47.47,75804.99,0.03,-0.97664,5e-05,1.26058]
[1777507378516,47.47,75806.32,0.03,-0.97658,5e-05,1.26368]
[1777507383554,47.47,75809.16,0.03,-0.97643,5e-05,1.27032]
[1777507388587,47.47,75808.81,0.03,-0.97645,5e-05,1.26951]
[1777507393622,47.47,75809.44,0.03,-0.97642,5e-05,1.27098]
[1777507398657,47.47,75808.17,0.03,-0.97648,5e-05,1.26801]
[1777507403692,47.47,75810.77,0.03,-0.97635,5e-05,1.2741]
[1777507408726,47.47,75811.1,0.03,-0.97633,5e-05,1.27488]
[1777507413762,47.47,75807.72,0.03,-0.97662,5e-05,1.26035]
[1777507418797,47.47,75801.35,0.03,-0.97694,5e-05,1.24557]
[1777507420811,47.47,75796.19,0.03,-0.9772,5e-05,1.23369]
[1777507423560,47.47,75789.43,0.03,-0.97754,5e-05,1.21826]
[1777507423832,47.47,75789.43,0.03,-0.97754,5e-05,1.21826]
[1777507425846,47.47,75782.68,0.03,-0.97787,5e-05,1.20299]
[1777507429874,47.47,75776.96,0.03,-0.97815,5e-05,1.19016]
[1777507434908,47.47,75772.95,0.03,-0.97834,5e-05,1.18124]
[1777507441958,47.47,75774.9,0.03,-0.97825,5e-05,1.18557]
[1777507443700,47.47,75781.11,0.03,-0.97795,5e-05,1.19946]
[1777507449007,47.47,75792.92,0.03,-0.97737,5e-05,1.22621]
[1777507454042,47.47,75796.83,0.03,-0.97717,5e-05,1.23516]
[1777507459077,47.47,75796.69,0.03,-0.97718,5e-05,1.23484]
[1777507465119,47.47,75797.69,0.03,-0.97713,5e-05,1.23714]
[1777507470154,47.47,75798.73,0.03,-0.97708,5e-05,1.23953]
[1777507475189,47.47,75797.58,0.03,-0.97725,5e-05,1.23037]
[1777507480224,47.47,75801.59,0.03,-0.97705,5e-05,1.23958]
[1777507485259,47.47,75798.13,0.03,-0.97722,5e-05,1.23163]
[1777507488280,47.47,75793.1,0.03,-0.97747,5e-05,1.22013]
[1777507491301,47.47,75785.82,0.03,-0.97783,5e-05,1.20364]
[1777507494322,47.47,75779.93,0.03,-0.97811,5e-05,1.19042]
[1777507495329,47.47,75773.96,0.03,-0.9784,5e-05,1.17713]
[1777507500364,47.47,75771.28,0.03,-0.97853,5e-05,1.17121]
[1777507506408,47.47,75767.67,0.03,-0.9787,5e-05,1.16326]
[1777507510433,47.47,75762.51,0.03,-0.97894,5e-05,1.15196]
[1777507515470,47.47,75761.12,0.03,-0.97901,5e-05,1.14893]
[1777507522529,47.47,75760.9,0.03,-0.97902,5e-05,1.14845]
[1777507527554,47.47,75758.88,0.03,-0.97911,5e-05,1.14407]
[1777507532590,47.47,75755.45,0.03,-0.97938,5e-05,1.13044]
[1777507538640,47.47,75751.55,0.03,-0.97956,5e-05,1.12208]
[1777507543671,47.47,75752.0,0.03,-0.97954,5e-05,1.12304]
[1777507548709,47.47,75752.65,0.03,-0.97951,5e-05,1.12443]
[1777507553744,47.47,75752.7,0.03,-0.9795,5e-05,1.12454]
[1777507558779,47.47,75753.38,0.03,-0.97947,5e-05,1.126]
[1777507559786,47.47,75747.49,0.03,-0.97974,5e-05,1.11342]
[1777507560793,47.47,75746.65,0.03,-0.97978,5e-05,1.11163]
[1777507565833,47.47,75749.43,0.03,-0.97965,5e-05,1.11755]
[1777507571870,47.47,75749.1,0.03,-0.97967,5e-05,1.11684]
[1777507576904,47.47,75748.83,0.03,-0.97968,5e-05,1.11627]
[1777507581940,47.47,75747.78,0.03,-0.97973,5e-05,1.11403]
[1777507586979,47.47,75742.02,0.03,-0.97999,4e-05,1.10183]
[1777507590005,47.47,75734.76,0.03,-0.98031,4e-05,1.08659]
[1777507591011,47.47,75729.46,0.03,-0.98065,4e-05,1.06957]
[1777507594791,47.47,75722.59,0.03,-0.98095,4e-05,1.05545]
[1777507595039,47.47,75722.59,0.03,-0.98095,4e-05,1.05545]
[1777507600076,47.47,75724.73,0.03,-0.98085,4e-05,1.05983]
[1777507605109,47.47,75723.01,0.03,-0.98093,4e-05,1.05631]
[1777507610143,47.47,75724.36,0.03,-0.98087,4e-05,1.05908]
[1777507611151,47.47,75731.31,0.03,-0.98057,4e-05,1.07339]
[1777507612158,47.47,75737.29,0.03,-0.9803,4e-05,1.08582]
[1777507617193,47.47,75738.26,0.03,-0.98026,4e-05,1.08785]
[1777507622228,47.47,75737.75,0.03,-0.98028,4e-05,1.08678]
[1777507627263,47.47,75737.99,0.03,-0.98027,4e-05,1.08729]
[1777507632298,47.47,75737.84,0.03,-0.98028,4e-05,1.08697]
[1777507640354,47.47,75739.67,0.03,-0.9802,4e-05,1.0908]
[1777507645390,47.47,75740.32,0.03,-0.98017,4e-05,1.09217]
[1777507650425,47.47,75739.55,0.03,-0.9802,4e-05,1.09055]
[1777507655460,47.47,75740.47,0.03,-0.98027,4e-05,1.08641]
[1777507660495,47.47,75747.68,0.03,-0.97995,5e-05,1.10156]
[1777507663528,47.47,75761.07,0.03,-0.97934,5e-05,1.13013]
[1777507664545,47.47,75767.91,0.03,-0.97902,5e-05,1.14494]
[1777507666551,47.47,75772.84,0.03,-0.97879,5e-05,1.1557]
[1777507671582,47.47,75774.37,0.03,-0.97871,5e-05,1.15906]
[1777507676618,47.47,75774.96,0.03,-0.97869,5e-05,1.16036]
[1777507681655,47.47,75777.96,0.03,-0.97854,5e-05,1.16696]
[1777507682660,47.47,75796.34,0.03,-0.97765,5e-05,1.20806]
[1777507683667,47.47,75802.95,0.03,-0.97732,5e-05,1.2231]
[1777507687697,47.47,75796.59,0.03,-0.97764,5e-05,1.20863]
[1777507692729,47.47,75792.79,0.03,-0.97783,5e-05,1.20004]
[1777507697764,47.47,75793.12,0.03,-0.97781,5e-05,1.20079]
[1777507702800,47.47,75791.42,0.03,-0.97789,5e-05,1.19696]
[1777507707841,47.47,75798.85,0.03,-0.97753,5e-05,1.21376]
[1777507710861,47.47,75803.4,0.03,-0.9773,5e-05,1.22413]
[1777507715897,47.47,75795.37,0.03,-0.97781,5e-05,1.19941]
[1777507717910,47.47,75792.89,0.03,-0.97793,5e-05,1.19382]
[1777507721940,47.47,75788.84,0.03,-0.97813,5e-05,1.18475]
[1777507726974,47.47,75789.37,0.03,-0.97811,5e-05,1.18593]
[1777507729993,47.47,75782.45,0.03,-0.97844,5e-05,1.17054]
[1777507732010,47.47,75776.76,0.03,-0.97871,5e-05,1.15799]
[1777507733017,47.47,75769.36,0.03,-0.97906,5e-05,1.14183]
[1777507739059,47.47,75768.71,0.03,-0.97909,5e-05,1.14042]
[1777507744094,47.47,75764.74,0.03,-0.97927,5e-05,1.13182]
[1777507747115,47.47,75759.27,0.03,-0.97953,5e-05,1.12006]
[1777507752149,47.47,75758.02,0.03,-0.97958,5e-05,1.11739]
[1777507757184,47.47,75758.35,0.03,-0.97957,5e-05,1.11809]
[1777507762220,47.47,75752.25,0.03,-0.97985,5e-05,1.10511]
[1777507767255,47.47,75751.85,0.03,-0.97986,5e-05,1.10426]
[1777507772290,47.47,75752.87,0.03,-0.97993,5e-05,1.10028]
[1777507777324,47.47,75752.67,0.03,-0.97993,5e-05,1.09986]
[1777507783376,47.47,75751.95,0.03,-0.97997,5e-05,1.09834]
[1777507788407,47.47,75753.89,0.03,-0.97988,5e-05,1.10244]
[1777507792435,47.47,75740.34,0.03,-0.98048,4e-05,1.07403]
[1777507793442,47.47,75734.69,0.03,-0.98073,4e-05,1.06235]
[1777507796463,47.47,75729.73,0.03,-0.98095,4e-05,1.05218]
[1777507801498,47.47,75728.76,0.03,-0.98099,4e-05,1.0502]
[1777507805526,47.47,75720.25,0.03,-0.98135,4e-05,1.03294]
[1777507809553,47.47,75715.43,0.03,-0.98156,4e-05,1.02326]
[1777507811569,47.47,75722.29,0.03,-0.98127,4e-05,1.03706]
[1777507816603,47.47,75720.36,0.03,-0.98135,4e-05,1.03316]
[1777507821641,47.47,75718.19,0.03,-0.98144,4e-05,1.0288]
[1777507822646,47.47,75723.92,0.03,-0.9812,4e-05,1.04036]
[1777507826680,47.47,75729.58,0.03,-0.98095,4e-05,1.05187]
[1777507831713,47.47,75730.17,0.03,-0.98103,4e-05,1.04711]
[1777507836749,47.47,75728.85,0.03,-0.98109,4e-05,1.04443]
[1777507842789,47.47,75728.53,0.03,-0.9811,4e-05,1.04378]
[1777507848835,47.47,75728.22,0.03,-0.98112,4e-05,1.04315]
[1777507853926,47.47,75728.75,0.03,-0.98109,4e-05,1.04422]
[1777507858961,47.47,75727.77,0.03,-0.98114,4e-05,1.04223]
[1777507862994,47.47,75717.72,0.03,-0.98156,4e-05,1.02198]
[1777507863999,47.47,75717.51,0.03,-0.98157,4e-05,1.02156]
[1777507867020,47.47,75711.86,0.03,-0.98181,4e-05,1.01031]
[1777507868032,47.47,75706.54,0.03,-0.98203,4e-05,0.9998]
[1777507869035,47.47,75703.33,0.03,-0.98216,4e-05,0.99351]
[1777507874070,47.47,75700.76,0.03,-0.98226,4e-05,0.98849]
[1777507878099,47.47,75695.61,0.03,-0.98247,4e-05,0.97849]
[1777507881120,47.47,75691.47,0.03,-0.98264,4e-05,0.9705]
[1777507886156,47.47,75690.65,0.03,-0.98267,4e-05,0.96893]
[1777507888170,47.47,75701.09,0.03,-0.98225,4e-05,0.98913]
[1777507889177,47.47,75704.42,0.03,-0.98211,4e-05,0.99564]
[1777507891191,47.47,75708.37,0.03,-0.98205,4e-05,0.99761]
[1777507896226,47.47,75707.97,0.03,-0.98207,4e-05,0.99683]
[1777507901261,47.47,75706.49,0.03,-0.98213,4e-05,0.99392]
[1777507906985,47.47,75703.95,0.03,-0.98223,4e-05,0.98896]
[1777507908310,47.47,75702.63,0.03,-0.98229,4e-05,0.98638]
[1777507910325,47.47,75697.41,0.03,-0.9825,4e-05,0.97626]
[1777507915360,47.47,75698.63,0.03,-0.98245,4e-05,0.97862]
[1777507917056,47.47,75692.34,0.03,-0.9827,4e-05,0.9665]
[1777507921402,47.47,75697.48,0.03,-0.9825,4e-05,0.97639]
[1777507927126,47.47,75700.8,0.03,-0.98236,4e-05,0.98282]
[1777507932480,47.47,75704.22,0.03,-0.98222,4e-05,0.98948]
[1777507934495,47.47,75711.86,0.03,-0.98191,4e-05,1.00449]
[1777507935502,47.47,75717.33,0.03,-0.98168,4e-05,1.01534]
[1777507937196,47.47,75731.83,0.03,-0.98106,4e-05,1.04454]
[1777507945573,47.47,75732.3,0.03,-0.98104,4e-05,1.04549]
[1777507950607,47.47,75730.38,0.03,-0.98113,4e-05,1.04159]
[1777507954636,47.47,75733.68,0.03,-0.98109,4e-05,1.04234]
[1777507959671,47.47,75736.07,0.03,-0.98098,4e-05,1.04721]
[1777507964705,47.47,75735.53,0.03,-0.98101,4e-05,1.04611]
[1777507969740,47.47,75735.45,0.03,-0.98101,4e-05,1.04594]
[1777507974776,47.47,75738.92,0.03,-0.98086,4e-05,1.05304]
[1777507979811,47.47,75739.26,0.03,-0.98085,4e-05,1.05373]
[1777507982832,47.47,75744.53,0.03,-0.98061,4e-05,1.06458]
[1777507987870,47.47,75739.01,0.03,-0.98086,4e-05,1.05322]
[1777507989885,47.47,75733.68,0.03,-0.98109,4e-05,1.04234]
[1777507991898,47.47,75726.33,0.03,-0.9814,4e-05,1.02747]
[1777507996934,47.47,75723.51,0.03,-0.98152,4e-05,1.02181]
[1777507999955,47.47,75713.27,0.03,-0.98195,4e-05,1.00146]
[1777508004992,47.47,75712.34,0.03,-0.98199,4e-05,0.99963]
[1777508010032,47.47,75711.3,0.03,-0.98203,4e-05,0.99758]
[1777508011034,47.47,75713.91,0.03,-0.98202,4e-05,0.99691]
[1777508016069,47.47,75715.5,0.03,-0.98196,4e-05,1.00004]
[1777508021104,47.47,75713.84,0.03,-0.98203,4e-05,0.99677]
[1777508026142,47.47,75714.96,0.03,-0.98198,4e-05,0.99898]
[1777508031177,47.47,75715.38,0.03,-0.98196,4e-05,0.9998]
[1777508036210,47.47,75714.6,0.03,-0.98199,4e-05,0.99827]
[1777508041248,47.47,75712.54,0.03,-0.98208,4e-05,0.99422]
[1777508043261,47.47,75705.03,0.03,-0.98239,4e-05,0.97956]
[1777508044268,47.47,75701.32,0.03,-0.98254,4e-05,0.97238]
[1777508046281,47.47,75697.12,0.03,-0.98271,4e-05,0.9643]
[1777508051316,47.47,75692.69,0.03,-0.98288,4e-05,0.95584]
[1777508056350,47.47,75690.94,0.03,-0.98295,4e-05,0.95251]
[1777508061386,47.47,75684.02,0.03,-0.98322,4e-05,0.93944]
[1777508062393,47.47,75681.22,0.03,-0.98333,4e-05,0.93419]
[1777508068111,47.47,75680.97,0.03,-0.98334,4e-05,0.93372]
[1777508073469,47.47,75680.22,0.03,-0.98347,4e-05,0.92676]
[1777508076491,47.47,75688.63,0.03,-0.98314,4e-05,0.94251]
[1777508078181,47.47,75694.58,0.03,-0.9829,4e-05,0.95378]
[1777508079512,47.47,75696.46,0.03,-0.98283,4e-05,0.95736]
[1777508086563,47.47,75699.17,0.03,-0.98272,4e-05,0.96254]
[1777508088251,47.47,75689.83,0.03,-0.98309,4e-05,0.94478]
[1777508090590,47.47,75690.69,0.03,-0.98306,4e-05,0.9464]
[1777508095624,47.47,75691.03,0.03,-0.98304,4e-05,0.94704]
[1777508100661,47.47,75691.05,0.03,-0.98304,4e-05,0.94708]
[1777508105695,47.47,75686.51,0.03,-0.98322,4e-05,0.93852]
[1777508110730,47.47,75680.21,0.03,-0.98347,4e-05,0.92674]
[1777508116772,47.47,75678.89,0.03,-0.98352,4e-05,0.92429]
[1777508121806,47.47,75679.06,0.03,-0.98351,4e-05,0.9246]
[1777508126843,47.47,75674.72,0.03,-0.98368,4e-05,0.91657]
[1777508131877,47.47,75670.71,0.03,-0.98392,4e-05,0.90372]
[1777508133892,47.47,75663.67,0.03,-0.98419,4e-05,0.89093]
[1777508136914,47.47,75669.73,0.03,-0.98396,4e-05,0.90193]
[1777508137920,47.47,75670.53,0.03,-0.98393,4e-05,0.90339]
[1777508139935,47.47,75661.08,0.03,-0.98428,4e-05,0.88627]
[1777508143966,47.47,75668.61,0.03,-0.984,4e-05,0.89989]
[1777508147990,47.47,75673.92,0.03,-0.9838,4e-05,0.90959]
[1777508150011,47.47,75668.53,0.03,-0.984,4e-05,0.89974]
[1777508155041,47.47,75672.04,0.03,-0.98387,4e-05,0.90615]
[1777508159071,47.47,75677.13,0.03,-0.98368,4e-05,0.9155]
[1777508164104,47.47,75676.71,0.03,-0.98369,4e-05,0.91473]
[1777508169140,47.47,75673.93,0.03,-0.9838,4e-05,0.90961]
[1777508174176,47.47,75677.06,0.03,-0.98368,4e-05,0.91537]
[1777508177198,47.47,75691.62,0.03,-0.98312,4e-05,0.94253]
[1777508179218,47.47,75702.17,0.03,-0.9827,4e-05,0.9626]
[1777508180225,47.47,75704.6,0.03,-0.9826,4e-05,0.96727]
[1777508182238,47.47,75710.53,0.03,-0.98236,4e-05,0.97873]
[1777508187273,47.47,75711.18,0.03,-0.98233,4e-05,0.98]
[1777508191301,47.47,75719.06,0.03,-0.98211,4e-05,0.9896]
[1777508196337,47.47,75721.26,0.03,-0.98202,4e-05,0.99392]
[1777508201372,47.47,75718.95,0.03,-0.98212,4e-05,0.98938]
[1777508206407,47.47,75719.97,0.03,-0.98207,4e-05,0.99138]
[1777508212455,47.47,75718.91,0.03,-0.98212,4e-05,0.9893]
[1777508217486,47.47,75720.65,0.03,-0.98205,4e-05,0.99272]
[1777508222521,47.47,75720.47,0.03,-0.98205,4e-05,0.99236]
[1777508226550,47.47,75711.59,0.03,-0.98242,4e-05,0.97503]
[1777508227557,47.47,75708.89,0.03,-0.98253,4e-05,0.96981]
[1777508231585,47.47,75694.73,0.03,-0.98309,4e-05,0.94277]
[1777508232592,47.47,75686.88,0.03,-0.9834,4e-05,0.92804]
[1777508236625,47.47,75676.38,0.03,-0.9838,4e-05,0.90861]
[1777508237629,47.47,75675.05,0.03,-0.98385,4e-05,0.90617]
[1777508242664,47.47,75670.94,0.03,-0.98401,4e-05,0.89867]
[1777508247699,47.47,75669.68,0.03,-0.98405,4e-05,0.89638]
[1777508252734,47.47,75669.79,0.03,-0.98414,4e-05,0.89113]
[1777508257770,47.47,75668.72,0.03,-0.98418,4e-05,0.88919]
[1777508262805,47.47,75667.07,0.03,-0.98424,4e-05,0.88622]
[1777508267840,47.47,75667.34,0.03,-0.98423,4e-05,0.88671]
[1777508272875,47.47,75671.08,0.03,-0.98409,4e-05,0.89347]
[1777508279605,47.47,75671.1,0.03,-0.98409,4e-05,0.8935]
[1777508282946,47.47,75682.97,0.03,-0.98364,4e-05,0.91522]
[1777508283952,47.47,75689.27,0.03,-0.9834,4e-05,0.92692]
[1777508288988,47.47,75688.28,0.03,-0.98344,4e-05,0.92507]
[1777508294022,47.47,75687.51,0.03,-0.98347,4e-05,0.92364]
[1777508299057,47.47,75686.53,0.03,-0.98351,4e-05,0.92182]
[1777508304092,47.47,75687.11,0.03,-0.98349,4e-05,0.92289]
[1777508307113,47.47,75675.89,0.03,-0.98391,4e-05,0.90222]
[1777508311140,47.47,75679.18,0.03,-0.98388,4e-05,0.90274]
[1777508316176,47.47,75678.45,0.03,-0.98391,4e-05,0.9014]
[1777508321211,47.47,75670.58,0.03,-0.98421,4e-05,0.88712]
[1777508324232,47.47,75670.86,0.03,-0.9842,4e-05,0.88762]
[1777508329267,47.47,75671.16,0.03,-0.98418,4e-05,0.88816]
[1777508334302,47.47,75670.85,0.03,-0.9842,4e-05,0.8876]
[1777508339336,47.47,75673.76,0.03,-0.98409,4e-05,0.89287]
[1777508342358,47.47,75679.91,0.03,-0.98386,4e-05,0.90407]
[1777508343367,47.47,75681.14,0.03,-0.98381,4e-05,0.90633]
[1777508348400,47.47,75680.79,0.03,-0.98382,4e-05,0.90569]
[1777508353436,47.47,75674.82,0.03,-0.98405,4e-05,0.89479]
[1777508358470,47.47,75674.68,0.03,-0.98405,4e-05,0.89454]
[1777508363505,47.47,75674.97,0.03,-0.98404,4e-05,0.89506]
[1777508368540,47.47,75674.34,0.03,-0.98407,4e-05,0.89392]
[1777508373574,47.47,75675.18,0.03,-0.98413,4e-05,0.88998]
[1777508378610,47.47,75675.25,0.03,-0.98413,4e-05,0.89011]
[1777508382639,47.47,75683.94,0.03,-0.9838,4e-05,0.90595]
[1777508383644,47.47,75697.82,0.03,-0.98326,4e-05,0.93171]
[1777508384655,47.47,75702.58,0.03,-0.98307,4e-05,0.94067]
[1777508387673,47.47,75706.05,0.03,-0.98294,4e-05,0.94724]
[1777508392708,47.47,75710.43,0.03,-0.98276,4e-05,0.95559]
[1777508397743,47.47,75709.54,0.03,-0.9828,4e-05,0.95389]
[1777508402779,47.47,75709.12,0.03,-0.98281,4e-05,0.95309]
[1777508405799,47.47,75718.23,0.03,-0.98245,4e-05,0.97061]
[1777508410837,47.47,75721.3,0.03,-0.98232,4e-05,0.97656]
[1777508414863,47.47,75716.01,0.03,-0.98254,4e-05,0.96632]
[1777508420589,47.47,75716.87,0.03,-0.9825,4e-05,0.96798]
[1777508423928,47.47,75703.77,0.03,-0.98303,4e-05,0.94292]
[1777508428963,47.47,75699.15,0.03,-0.98321,4e-05,0.9342]
[1777508433998,47.47,75697.73,0.03,-0.98336,4e-05,0.92592]
[1777508437026,47.47,75691.98,0.03,-0.98358,4e-05,0.91523]
[1777508439040,47.47,75687.74,0.03,-0.98375,4e-05,0.9074]
[1777508446089,47.47,75688.0,0.03,-0.98374,4e-05,0.90788]
[1777508447096,47.47,75682.93,0.03,-0.98393,4e-05,0.89859]
[1777508448103,47.47,75681.12,0.03,-0.984,4e-05,0.89529]
[1777508453138,47.47,75679.9,0.03,-0.98404,4e-05,0.89307]
[1777508454145,47.47,75673.31,0.03,-0.98429,4e-05,0.88116]
[1777508459179,47.47,75672.99,0.03,-0.9843,4e-05,0.88059]
[1777508464215,47.47,75675.51,0.03,-0.98421,4e-05,0.88512]
[1777508469249,47.47,75673.53,0.03,-0.98428,4e-05,0.88156]
[1777508474285,47.47,75673.52,0.03,-0.98428,4e-05,0.88154]
[1777508479320,47.47,75674.53,0.03,-0.98425,4e-05,0.88336]
[1777508484354,47.47,75672.48,0.03,-0.98432,4e-05,0.87967]
[1777508489390,47.47,75672.48,0.03,-0.98432,4e-05,0.87967]
[1777508492411,47.47,75665.29,0.03,-0.98468,4e-05,0.86147]
[1777508493419,47.47,75662.1,0.03,-0.98479,4e-05,0.85584]
[1777508498454,47.47,75662.87,0.03,-0.98477,4e-05,0.8572]
[1777508503489,47.47,75665.15,0.03,-0.98468,4e-05,0.86122]
[1777508508524,47.47,75668.79,0.03,-0.98455,4e-05,0.86767]
[1777508513558,47.47,75667.8,0.03,-0.98459,4e-05,0.86591]
[1777508518595,47.47,75666.4,0.03,-0.98464,4e-05,0.86343]
[1777508522622,47.47,75656.31,0.03,-0.985,4e-05,0.84571]
[1777508527657,47.47,75646.83,0.03,-0.98534,4e-05,0.82932]
[1777508528664,47.47,75641.51,0.03,-0.98552,3e-05,0.82023]
[1777508533699,47.47,75638.26,0.03,-0.98563,3e-05,0.81471]
[1777508538734,47.47,75641.35,0.03,-0.98553,3e-05,0.81996]
[1777508540751,47.47,75646.49,0.03,-0.98535,4e-05,0.82873]
[1777508542766,47.47,75648.4,0.03,-0.98528,4e-05,0.83201]
[1777508547801,47.47,75644.06,0.03,-0.98543,3e-05,0.82457]
[1777508552836,47.47,75642.92,0.03,-0.98556,3e-05,0.81743]
[1777508555857,47.47,75636.17,0.03,-0.98579,3e-05,0.80603]
[1777508557872,47.47,75630.09,0.03,-0.986,3e-05,0.79588]
[1777508560893,47.47,75644.69,0.03,-0.9855,3e-05,0.82044]
[1777508561899,47.47,75652.48,0.03,-0.98523,4e-05,0.83379]
[1777508562906,47.47,75661.38,0.03,-0.98491,4e-05,0.84925]
[1777508563913,47.47,75664.31,0.03,-0.9848,4e-05,0.85439]
[1777508568948,47.47,75660.87,0.03,-0.98493,4e-05,0.84836]
[1777508572976,47.47,75653.14,0.03,-0.9852,4e-05,0.83493]
[1777508578012,47.47,75653.43,0.03,-0.98519,4e-05,0.83543]
[1777508581748,47.47,75660.67,0.03,-0.98494,4e-05,0.84801]
[1777508587074,47.47,75662.25,0.03,-0.98488,4e-05,0.85077]
[1777508592109,47.47,75662.04,0.03,-0.98489,4e-05,0.8504]
[1777508597145,47.47,75661.77,0.03,-0.9849,4e-05,0.84993]
[1777508602180,47.47,75662.13,0.03,-0.98488,4e-05,0.85056]
[1777508607215,47.47,75662.11,0.03,-0.98488,4e-05,0.85053]
[1777508611961,47.47,75664.7,0.03,-0.98488,4e-05,0.84973]
[1777508618292,47.47,75665.37,0.03,-0.98486,4e-05,0.8509]
[1777508623327,47.47,75663.48,0.03,-0.98493,4e-05,0.8476]
[1777508628363,47.47,75664.99,0.03,-0.98487,4e-05,0.85024]
[1777508633397,47.47,75665.73,0.03,-0.98484,4e-05,0.85154]
[1777508638431,47.47,75665.8,0.03,-0.98484,4e-05,0.85166]
[1777508641454,47.47,75671.68,0.03,-0.98463,4e-05,0.86203]
[1777508646487,47.47,75672.62,0.03,-0.98459,4e-05,0.86369]
[1777508650521,47.47,75682.03,0.03,-0.98425,4e-05,0.88051]
[1777508651523,47.47,75683.79,0.03,-0.98418,4e-05,0.88369]
[1777508654544,47.47,75693.34,0.03,-0.98382,4e-05,0.90107]
[1777508655550,47.47,75694.65,0.03,-0.98377,4e-05,0.90347]
[1777508660587,47.47,75708.83,0.03,-0.98322,4e-05,0.92982]
[1777508661594,47.47,75710.77,0.03,-0.98314,4e-05,0.93348]
[1777508665622,47.47,75714.88,0.03,-0.98298,4e-05,0.94125]
[1777508670658,47.47,75717.79,0.03,-0.98286,4e-05,0.94678]
[1777508675691,47.47,75718.2,0.03,-0.98294,4e-05,0.94184]
[1777508680726,47.47,75717.45,0.03,-0.98297,4e-05,0.94042]
[1777508685762,47.47,75712.41,0.03,-0.98317,4e-05,0.93089]
[1777508690797,47.47,75712.49,0.03,-0.98317,4e-05,0.93105]
[1777508695831,47.47,75715.26,0.03,-0.98306,4e-05,0.93627]
[1777508700867,47.47,75715.45,0.03,-0.98305,4e-05,0.93663]
[1777508703887,47.47,75723.82,0.03,-0.98272,4e-05,0.95256]
[1777508705903,47.47,75731.05,0.03,-0.98242,4e-05,0.9665]
[1777508707922,47.47,75730.96,0.03,-0.98243,4e-05,0.96632]
[1777508710939,47.47,75740.49,0.03,-0.98203,4e-05,0.98492]
[1777508712953,47.47,75737.91,0.03,-0.98214,4e-05,0.97986]
[1777508714967,47.47,75731.46,0.03,-0.98241,4e-05,0.96729]
[1777508718994,47.47,75723.74,0.03,-0.98272,4e-05,0.95241]
[1777508721009,47.47,75725.41,0.03,-0.98265,4e-05,0.95561]
[1777508726044,47.47,75731.17,0.03,-0.98242,4e-05,0.96673]
[1777508728057,47.47,75740.36,0.03,-0.98204,4e-05,0.98467]
[1777508729067,47.47,75751.37,0.03,-0.98157,4e-05,1.00649]
[1777508734100,47.47,75749.11,0.03,-0.98177,4e-05,0.99605]
[1777508739135,47.47,75750.12,0.03,-0.98173,4e-05,0.99805]
[1777508744170,47.47,75750.53,0.03,-0.98171,4e-05,0.99887]
[1777508749204,47.47,75748.66,0.03,-0.98179,4e-05,0.99515]
[1777508755247,47.47,75748.09,0.03,-0.98182,4e-05,0.99402]
[1777508760282,47.47,75749.19,0.03,-0.98177,4e-05,0.9962]
[1777508765316,47.47,75751.25,0.03,-0.98168,4e-05,1.0003]
[1777508770352,47.47,75749.1,0.03,-0.98177,4e-05,0.99603]
[1777508775387,47.47,75748.78,0.03,-0.98179,4e-05,0.99539]
[1777508780422,47.47,75750.86,0.03,-0.9817,4e-05,0.99952]
[1777508785456,47.47,75751.89,0.03,-0.98166,4e-05,1.00157]
[1777508790492,47.47,75754.47,0.03,-0.98155,4e-05,1.00673]
[1777508795526,47.47,75750.91,0.03,-0.9818,4e-05,0.99369]
[1777508798548,47.47,75758.58,0.03,-0.98147,4e-05,1.00898]
[1777508799556,47.47,75759.65,0.03,-0.98143,4e-05,1.01113]
[1777508804589,47.47,75758.24,0.03,-0.98149,4e-05,1.0083]
[1777508809625,47.47,75758.22,0.03,-0.98149,4e-05,1.00826]
[1777508814668,47.47,75756.97,0.03,-0.98154,4e-05,1.00576]
[1777508819704,47.47,75761.79,0.03,-0.98134,4e-05,1.01544]
[1777508823731,47.47,75755.54,0.03,-0.98161,4e-05,1.0029]
[1777508825745,47.47,75753.96,0.03,-0.98167,4e-05,0.99975]
[1777508830780,47.47,75749.47,0.03,-0.98186,4e-05,0.99083]
[1777508835815,47.47,75749.08,0.03,-0.98188,4e-05,0.99006]
[1777508837828,47.47,75758.17,0.03,-0.98149,4e-05,1.00816]
[1777508842863,47.47,75759.92,0.03,-0.98142,4e-05,1.01167]
[1777508847899,47.47,75758.26,0.03,-0.98149,4e-05,1.00834]
[1777508850920,47.47,75752.18,0.03,-0.98175,4e-05,0.99621]
[1777508852934,47.47,75755.06,0.03,-0.98173,4e-05,0.99598]
[1777508854948,47.47,75759.98,0.03,-0.98152,4e-05,1.0058]
[1777508859983,47.47,75761.48,0.03,-0.98146,4e-05,1.00881]
[1777508865019,47.47,75757.46,0.03,-0.98163,4e-05,1.00076]
[1777508870053,47.47,75760.43,0.03,-0.9815,4e-05,1.0067]
[1777508876095,47.47,75759.98,0.03,-0.98152,4e-05,1.0058]
[1777508881134,47.47,75763.66,0.03,-0.98136,4e-05,1.01319]
[1777508883148,47.47,75769.96,0.03,-0.98109,4e-05,1.02594]
[1777508885160,47.47,75770.11,0.03,-0.98108,4e-05,1.02625]
[1777508890194,47.47,75767.41,0.03,-0.9812,4e-05,1.02077]
[1777508895229,47.47,75767.62,0.03,-0.98119,4e-05,1.02119]
[1777508900264,47.47,75767.65,0.03,-0.98119,4e-05,1.02125]
[1777508905299,47.47,75759.23,0.03,-0.98155,4e-05,1.0043]
[1777508906306,47.47,75757.64,0.03,-0.98162,4e-05,1.00112]
[1777508911340,47.47,75756.87,0.03,-0.98176,4e-05,0.99363]
[1777508914362,47.47,75751.1,0.03,-0.982,4e-05,0.98222]
[1777508920133,47.47,75747.65,0.03,-0.98215,4e-05,0.97545]
[1777508925439,47.47,75746.7,0.03,-0.98219,4e-05,0.97359]
[1777508928460,47.47,75752.95,0.03,-0.98192,4e-05,0.98587]
[1777508933494,47.47,75754.06,0.03,-0.98188,4e-05,0.98806]
[1777508938530,47.47,75754.23,0.03,-0.98187,4e-05,0.9884]
[1777508943573,47.47,75749.94,0.03,-0.98205,4e-05,0.97994]
[1777508950616,47.47,75751.5,0.03,-0.98198,4e-05,0.98301]
[1777508955651,47.47,75753.14,0.03,-0.98192,4e-05,0.98624]
[1777508957665,47.47,75758.89,0.03,-0.98167,4e-05,0.99765]
[1777508962699,47.47,75757.84,0.03,-0.98172,4e-05,0.99556]
[1777508967734,47.47,75758.58,0.03,-0.98168,4e-05,0.99703]
[1777508972772,47.47,75759.22,0.03,-0.98176,4e-05,0.99234]
[1777508977808,47.47,75763.77,0.03,-0.98157,4e-05,1.00141]
[1777508982843,47.47,75765.52,0.03,-0.98149,4e-05,1.00491]
[1777508987878,47.47,75767.83,0.03,-0.98139,4e-05,1.00955]
[1777508992913,47.47,75773.59,0.03,-0.98114,4e-05,1.02119]
[1777508993920,47.47,75779.04,0.03,-0.9809,4e-05,1.0323]
[1777508994927,47.47,75777.31,0.03,-0.98098,4e-05,1.02876]
[1777508998955,47.47,75783.29,0.03,-0.98071,4e-05,1.04102]
[1777509000969,47.47,75786.59,0.03,-0.98057,4e-05,1.04783]
[1777509001976,47.47,75792.1,0.03,-0.98032,5e-05,1.05929]
[1777509002983,47.47,75797.48,0.03,-0.98007,5e-05,1.07056]
[1777509003991,47.47,75803.16,0.03,-0.97981,5e-05,1.08256]
[1777509004996,47.47,75802.93,0.03,-0.97982,5e-05,1.08207]
[1777509010048,47.47,75810.33,0.03,-0.97948,5e-05,1.09786]
[1777509012061,47.47,75819.06,0.03,-0.97906,5e-05,1.1167]
[1777509017095,47.47,75817.04,0.03,-0.97916,5e-05,1.11232]
[1777509022130,47.47,75822.78,0.03,-0.97888,5e-05,1.1248]
[1777509026159,47.47,75829.93,0.03,-0.97854,5e-05,1.1405]
[1777509030187,47.47,75824.8,0.03,-0.97879,5e-05,1.12922]
[1777509035222,47.47,75824.49,0.03,-0.97892,5e-05,1.12209]
[1777509040257,47.47,75825.87,0.03,-0.97885,5e-05,1.12511]
[1777509045295,47.47,75825.58,0.03,-0.97886,5e-05,1.12447]
[1777509050331,47.47,75824.55,0.03,-0.97891,5e-05,1.12222]
[1777509055368,47.47,75825.93,0.03,-0.97885,5e-05,1.12524]
[1777509060401,47.47,75828.27,0.03,-0.97873,5e-05,1.13036]
[1777509064430,47.47,75831.38,0.03,-0.97858,5e-05,1.1372]
[1777509067456,47.47,75839.6,0.03,-0.97818,5e-05,1.15543]
[1777509068456,47.47,75833.1,0.03,-0.9785,5e-05,1.141]
[1777509069463,47.47,75827.96,0.03,-0.97875,5e-05,1.12968]
[1777509071201,47.47,75827.49,0.03,-0.97877,5e-05,1.12865]
[1777509076512,47.47,75831.46,0.03,-0.97858,5e-05,1.13738]
[1777509079534,47.47,75838.14,0.03,-0.97825,5e-05,1.15218]
[1777509081271,47.47,75840.08,0.03,-0.97815,5e-05,1.1565]
[1777509086583,47.47,75845.03,0.03,-0.97791,5e-05,1.16759]
[1777509089605,47.47,75851.29,0.03,-0.97759,5e-05,1.18173]
[1777509091341,47.47,75863.59,0.03,-0.97708,5e-05,1.20314]
[1777509092626,47.47,75865.31,0.03,-0.977,5e-05,1.2071]
[1777509097661,47.47,75864.16,0.03,-0.97706,5e-05,1.20445]
[1777509102695,47.47,75864.55,0.03,-0.97703,5e-05,1.20535]
[1777509106724,47.47,75872.63,0.03,-0.97661,5e-05,1.22407]
[1777509108739,47.47,75874.04,0.03,-0.97654,5e-05,1.22736]
[1777509109744,47.47,75881.4,0.03,-0.97615,5e-05,1.24464]
[1777509111481,47.47,75889.11,0.03,-0.97573,5e-05,1.26293]
[1777509112765,47.47,75890.41,0.03,-0.97566,5e-05,1.26604]
[1777509115787,47.47,75899.21,0.03,-0.97518,6e-05,1.2872]
[1777509118808,47.47,75904.69,0.03,-0.97488,6e-05,1.3005]
[1777509120824,47.47,75911.68,0.03,-0.97448,6e-05,1.31762]
[1777509121830,47.47,75917.27,0.03,-0.97417,6e-05,1.33143]
[1777509122836,47.47,75925.55,0.03,-0.97369,6e-05,1.35208]
[1777509125858,47.47,75933.84,0.03,-0.97321,6e-05,1.37299]
[1777509126865,47.47,75937.46,0.03,-0.97299,6e-05,1.3822]
[1777509129886,47.47,75943.76,0.03,-0.97262,6e-05,1.39832]
[1777509130893,47.47,75945.93,0.03,-0.97249,6e-05,1.40387]
[1777509132910,47.47,75951.02,0.03,-0.97218,6e-05,1.41704]
[1777509133913,47.47,75954.69,0.03,-0.97196,6e-05,1.42646]
[1777509138949,47.47,75955.16,0.03,-0.97194,6e-05,1.42731]
[1777509143984,47.46,75963.46,0.03,-0.97144,6e-05,1.44869]
[1777509149021,47.46,75960.26,0.03,-0.97165,6e-05,1.43988]
[1777509154059,47.44,75956.57,0.03,-0.97205,6e-05,1.42099]
[1777509155064,47.44,75946.77,0.03,-0.97265,6e-05,1.39564]
[1777509156072,47.44,75942.28,0.03,-0.97291,6e-05,1.38412]
[1777509158088,47.44,75922.82,0.03,-0.97405,6e-05,1.33505]
[1777509159096,47.44,75908.0,0.03,-0.97489,6e-05,1.29865]
[1777509160117,47.44,75898.98,0.03,-0.97539,5e-05,1.2768]
[1777509161137,47.44,75893.49,0.03,-0.97569,5e-05,1.26363]
[1777509162116,47.45,75884.38,0.03,-0.97617,5e-05,1.24223]
[1777509167150,47.45,75885.55,0.03,-0.97611,5e-05,1.245]
[1777509170172,47.45,75892.77,0.03,-0.97572,5e-05,1.26215]
[1777509171179,47.45,75894.74,0.03,-0.97561,5e-05,1.26686]
[1777509176214,47.45,75891.5,0.03,-0.97579,5e-05,1.25912]
[1777509181248,47.45,75888.95,0.03,-0.97593,5e-05,1.25305]
[1777509183263,47.45,75883.34,0.03,-0.97623,5e-05,1.23978]
[1777509188299,47.45,75882.6,0.03,-0.97627,5e-05,1.23804]
[1777509190312,47.45,75887.14,0.03,-0.97603,5e-05,1.24876]
[1777509195347,47.45,75884.78,0.03,-0.97615,5e-05,1.24318]
[1777509200382,47.45,75885.95,0.03,-0.97609,5e-05,1.24594]
[1777509205420,47.45,75886.45,0.03,-0.97606,5e-05,1.24712]
[1777509210454,47.45,75886.93,0.03,-0.97604,5e-05,1.24826]
[1777509211462,47.45,75881.93,0.03,-0.97643,5e-05,1.22961]
[1777509214483,47.45,75889.54,0.03,-0.97602,5e-05,1.24754]
[1777509215490,47.45,75892.56,0.03,-0.97586,5e-05,1.25471]
[1777509219518,47.45,75895.09,0.03,-0.97572,5e-05,1.26074]
[1777509224554,47.45,75894.49,0.03,-0.97575,5e-05,1.25931]
[1777509228582,47.45,75901.47,0.03,-0.97537,6e-05,1.27604]
[1777509229589,47.45,75901.47,0.03,-0.97537,6e-05,1.27604]
[1777509230596,47.45,75909.28,0.03,-0.97494,6e-05,1.29495]
[1777509231601,47.45,75915.01,0.03,-0.97462,6e-05,1.30896]
[1777509232609,47.45,75917.74,0.03,-0.97446,6e-05,1.31567]
[1777509237644,47.45,75911.65,0.03,-0.97481,6e-05,1.30073]
[1777509239657,47.45,75910.09,0.03,-0.97489,6e-05,1.29692]
[1777509241675,47.45,75920.44,0.03,-0.97431,6e-05,1.32234]
[1777509242680,47.45,75923.51,0.03,-0.97414,6e-05,1.32994]
[1777509247714,47.45,75919.24,0.03,-0.97438,6e-05,1.31937]
[1777509252749,47.45,75919.13,0.03,-0.97439,6e-05,1.3191]
[1777509257784,47.45,75917.72,0.03,-0.97447,6e-05,1.31562]
[1777509262596,47.45,75933.46,0.03,-0.97356,6e-05,1.35482]
[1777509263827,47.45,75932.28,0.03,-0.97363,6e-05,1.35185]
[1777509269871,47.45,75934.55,0.03,-0.9735,6e-05,1.35756]
[1777509275911,47.45,75932.24,0.03,-0.97376,6e-05,1.34451]
[1777509280948,47.45,75928.42,0.03,-0.97399,6e-05,1.33497]
[1777509281953,47.45,75921.94,0.03,-0.97436,6e-05,1.31889]
[1777509282960,47.45,75917.81,0.03,-0.97459,6e-05,1.30872]
[1777509287994,47.45,75919.44,0.03,-0.9745,6e-05,1.31273]
[1777509293030,47.45,75919.3,0.03,-0.97451,6e-05,1.31238]
[1777509298066,47.45,75916.11,0.03,-0.97469,6e-05,1.30455]
[1777509301087,47.45,75912.89,0.03,-0.97487,6e-05,1.29668]
[1777509303104,47.45,75919.61,0.03,-0.97449,6e-05,1.31315]
[1777509305115,47.45,75923.63,0.03,-0.97426,6e-05,1.32307]
[1777509307129,47.45,75929.15,0.03,-0.97394,6e-05,1.33679]
[1777509309143,47.45,75932.93,0.03,-0.97372,6e-05,1.34624]
[1777509314178,47.45,75933.84,0.03,-0.97367,6e-05,1.34853]
[1777509319215,47.45,75933.41,0.03,-0.9737,6e-05,1.34745]
[1777509321227,47.45,75939.29,0.03,-0.97335,6e-05,1.36226]
[1777509323241,47.45,75942.83,0.03,-0.97314,6e-05,1.37123]
[1777509327272,47.45,75959.19,0.03,-0.97216,6e-05,1.41327]
[1777509328278,47.45,75982.75,0.03,-0.97069,6e-05,1.47543]
[1777509329291,47.45,75977.71,0.03,-0.97101,6e-05,1.46197]
[1777509333314,47.45,75981.98,0.03,-0.97088,6e-05,1.46574]
[1777509334321,47.44,75987.74,0.03,-0.97052,6e-05,1.48103]
[1777509335327,47.44,75990.46,0.03,-0.97035,6e-05,1.48819]
[1777509340363,47.44,75992.2,0.03,-0.97026,6e-05,1.49203]
[1777509341370,47.43,76001.23,0.03,-0.96968,7e-05,1.51641]
[1777509342377,47.41,76002.81,0.03,-0.96963,7e-05,1.51856]
[1777509345401,47.33,76011.7,0.03,-0.96926,7e-05,1.53378]
[1777509350434,47.32,76012.12,0.03,-0.96926,7e-05,1.53395]
[1777509353456,47.32,76034.34,0.03,-0.96778,7e-05,1.59514]
[1777509355469,47.31,76048.18,0.03,-0.96682,7e-05,1.63439]
[1777509356477,47.31,76057.83,0.03,-0.96615,7e-05,1.662]
[1777509358490,47.3,76052.5,0.03,-0.96654,7e-05,1.64599]
[1777509359497,47.27,76047.58,0.03,-0.967,7e-05,1.62726]
[1777509364534,47.25,76047.84,0.03,-0.96702,7e-05,1.62643]
[1777509365539,47.22,76042.58,0.03,-0.96748,7e-05,1.60741]
[1777509366546,47.19,76037.23,0.03,-0.96794,7e-05,1.58859]
[1777509367587,47.16,76030.35,0.03,-0.96849,7e-05,1.5659]
[1777509368571,47.16,76026.15,0.03,-0.96879,7e-05,1.55356]
[1777509370585,47.15,76039.22,0.03,-0.9679,7e-05,1.59017]
[1777509371592,47.15,76040.25,0.03,-0.96784,7e-05,1.59277]
[1777509373606,47.14,76029.89,0.03,-0.96857,7e-05,1.56251]
[1777509377633,47.12,76009.75,0.03,-0.96997,7e-05,1.50458]
[1777509378640,47.12,76001.59,0.03,-0.97051,6e-05,1.48168]
[1777509379647,47.12,75999.1,0.03,-0.97068,6e-05,1.4748]
[1777509384682,47.11,75993.3,0.03,-0.97106,6e-05,1.45855]
[1777509389718,47.1,75994.0,0.03,-0.97104,6e-05,1.45929]
[1777509393746,47.08,75983.09,0.03,-0.97193,6e-05,1.42011]
[1777509394753,47.07,75979.88,0.03,-0.97215,6e-05,1.41102]
[1777509395762,47.06,75970.91,0.03,-0.97271,6e-05,1.38701]
[1777509397774,47.05,75969.05,0.03,-0.97285,6e-05,1.38089]
[1777509402810,47.02,75974.92,0.03,-0.97258,6e-05,1.3928]
[1777509406837,47.0,75976.51,0.03,-0.97254,6e-05,1.39429]
[1777509409858,46.98,75969.41,0.03,-0.97302,6e-05,1.37395]
[1777509410865,46.98,75969.93,0.03,-0.973,6e-05,1.37463]
[1777509415899,46.95,75968.54,0.03,-0.97316,6e-05,1.36778]
[1777509417914,46.93,75974.22,0.03,-0.97285,6e-05,1.3811]
[1777509419929,46.92,75975.21,0.03,-0.97282,6e-05,1.38235]
[1777509424964,46.89,75976.9,0.03,-0.9728,6e-05,1.38343]
[1777509431005,46.85,75977.28,0.03,-0.97288,6e-05,1.3798]
[1777509435036,46.83,75985.95,0.03,-0.9724,6e-05,1.40039]
[1777509436043,46.83,76007.13,0.03,-0.97109,6e-05,1.45593]
[1777509437078,46.82,76007.65,0.03,-0.97106,6e-05,1.45722]
[1777509439076,46.82,76023.58,0.03,-0.97003,7e-05,1.50036]
[1777509440088,46.82,76031.52,0.03,-0.96951,7e-05,1.52214]
[1777509441093,46.82,76026.8,0.03,-0.96983,7e-05,1.50884]
[1777509445119,46.81,76032.91,0.03,-0.96944,7e-05,1.52494]
[1777509450154,46.8,76034.3,0.03,-0.96938,7e-05,1.52769]
[1777509455189,46.78,76033.99,0.03,-0.96961,7e-05,1.51652]
[1777509457203,46.78,76027.81,0.03,-0.97003,7e-05,1.499]
[1777509458211,46.77,76032.59,0.03,-0.96972,7e-05,1.51203]
[1777509460223,46.77,76034.19,0.03,-0.96962,7e-05,1.51604]
[1777509464252,46.76,76040.65,0.03,-0.96921,7e-05,1.5332]
[1777509466266,46.76,76045.46,0.03,-0.96889,7e-05,1.54622]
[1777509469287,46.75,76051.0,0.03,-0.96853,7e-05,1.56108]
[1777509471301,46.75,76044.1,0.03,-0.96902,7e-05,1.54103]
[1777509472308,46.75,76035.54,0.03,-0.9696,7e-05,1.51686]
[1777509473315,46.74,76036.43,0.03,-0.96955,7e-05,1.51912]
[1777509478350,46.73,76034.69,0.03,-0.96969,7e-05,1.51328]
[1777509482382,46.73,76042.04,0.03,-0.96921,7e-05,1.53294]
[1777509483388,46.72,76049.23,0.03,-0.96874,7e-05,1.55267]
[1777509484395,46.72,76058.57,0.03,-0.96809,7e-05,1.57923]
[1777509485402,46.72,76067.15,0.03,-0.9675,7e-05,1.6036]
[1777509486408,46.72,76068.44,0.03,-0.96742,7e-05,1.60698]
[1777509491445,46.7,76062.04,0.03,-0.96791,7e-05,1.58671]
[1777509492458,46.7,76059.22,0.03,-0.96812,7e-05,1.5783]
[1777509493457,46.69,76066.4,0.03,-0.96764,7e-05,1.59791]
[1777509494467,46.69,76090.5,0.03,-0.96592,7e-05,1.66809]
[1777509496479,46.68,76070.74,0.03,-0.96736,7e-05,1.60922]
[1777509497486,46.68,76060.38,0.03,-0.96809,7e-05,1.57935]
[1777509498493,46.68,76063.23,0.03,-0.9679,7e-05,1.58722]
[1777509502521,46.67,76068.33,0.03,-0.96758,7e-05,1.60059]
[1777509507556,46.65,76063.38,0.03,-0.96797,7e-05,1.58461]
[1777509509570,46.65,76059.94,0.03,-0.96822,7e-05,1.57412]
[1777509513598,46.64,76064.78,0.03,-0.96806,7e-05,1.57881]
[1777509515612,46.63,76069.18,0.03,-0.96777,7e-05,1.59082]
[1777509519640,46.62,76063.89,0.03,-0.96817,7e-05,1.57432]
[1777509521654,46.61,76061.51,0.03,-0.96835,7e-05,1.56693]
[1777509526691,46.6,76060.7,0.03,-0.96844,7e-05,1.56319]
[1777509527697,46.6,76067.52,0.03,-0.96798,7e-05,1.58243]
[1777509528705,46.6,76067.07,0.03,-0.96802,7e-05,1.58083]
[1777509532735,46.59,76074.37,0.03,-0.96753,7e-05,1.60066]
[1777509537774,46.57,76078.1,0.03,-0.96731,7e-05,1.60977]
[1777509539786,46.56,76085.03,0.03,-0.96684,7e-05,1.62892]
[1777509540794,46.56,76094.0,0.03,-0.96619,7e-05,1.6554]
[1777509541801,46.56,76091.52,0.03,-0.96638,7e-05,1.64761]
[1777509543815,46.55,76099.11,0.03,-0.96585,7e-05,1.66933]
[1777509544823,46.51,76102.72,0.03,-0.96569,7e-05,1.67554]
[1777509547843,46.4,76105.97,0.03,-0.9658,7e-05,1.67148]
[1777509552884,46.21,76096.1,0.03,-0.96707,7e-05,1.61975]
[1777509553891,46.21,76088.67,0.03,-0.96761,7e-05,1.59797]
[1777509554899,46.21,76086.09,0.03,-0.9678,7e-05,1.59012]
[1777509556912,46.2,76091.16,0.03,-0.96745,7e-05,1.60428]
[1777509557919,46.2,76097.55,0.03,-0.967,7e-05,1.62272]
[1777509558929,46.2,76097.76,0.03,-0.967,7e-05,1.62297]
[1777509563961,46.18,76094.67,0.03,-0.96726,7e-05,1.61211]
[1777509565980,46.18,76101.74,0.03,-0.96677,7e-05,1.63228]
[1777509566982,46.17,76110.11,0.03,-0.96616,7e-05,1.65683]
[1777509567989,46.14,76108.16,0.03,-0.96641,7e-05,1.64681]
[1777509573024,46.12,76105.07,0.03,-0.96684,7e-05,1.62748]
[1777509578059,46.11,76105.66,0.03,-0.96685,7e-05,1.62735]
[1777509582089,46.09,76112.75,0.03,-0.96636,7e-05,1.64696]
[1777509584884,46.02,76131.74,0.03,-0.96517,8e-05,1.69536]
[1777509586115,46.02,76125.74,0.03,-0.96563,8e-05,1.67662]
[1777509587122,46.01,76123.05,0.03,-0.96585,7e-05,1.66803]
[1777509592157,45.96,76124.65,0.03,-0.96587,7e-05,1.66697]
[1777509594955,45.92,76140.1,0.03,-0.96483,8e-05,1.70909]
[1777509596188,45.89,76140.17,0.03,-0.96494,8e-05,1.70472]
[1777509597194,45.85,76137.16,0.03,-0.96529,8e-05,1.69069]
[1777509600216,45.8,76133.97,0.03,-0.96567,8e-05,1.6754]
[1777509605035,45.78,76120.08,0.03,-0.96676,7e-05,1.63132]
[1777509605250,45.78,76120.08,0.03,-0.96676,7e-05,1.63094]
[1777509606261,45.78,76118.52,0.03,-0.96689,7e-05,1.62593]
[1777509611292,45.76,76113.07,0.03,-0.96733,7e-05,1.60807]
[1777509613306,45.76,76105.74,0.03,-0.96787,7e-05,1.58585]
[1777509615105,45.76,76096.04,0.03,-0.96856,7e-05,1.55731]
[1777509615320,45.75,76096.04,0.03,-0.96857,7e-05,1.55708]
[1777509617333,45.75,76091.93,0.03,-0.96887,7e-05,1.54479]
[1777509622370,45.74,76101.6,0.03,-0.96821,7e-05,1.57181]
[1777509623376,45.74,76103.45,0.03,-0.96808,7e-05,1.57696]
[1777509625390,45.74,76097.09,0.03,-0.96855,7e-05,1.55796]
[1777509626397,45.73,76091.93,0.03,-0.96891,7e-05,1.54284]
[1777509627404,45.73,76092.71,0.03,-0.96886,7e-05,1.54489]
[1777509630425,45.73,76099.3,0.03,-0.96842,7e-05,1.56334]
[1777509633446,45.72,76096.15,0.03,-0.96882,7e-05,1.54511]
[1777509638481,45.71,76097.15,0.03,-0.96877,7e-05,1.54696]
[1777509643516,45.7,76095.62,0.03,-0.96891,7e-05,1.54146]
[1777509647544,45.69,76106.14,0.03,-0.96818,7e-05,1.57116]
[1777509648555,45.69,76107.4,0.03,-0.9681,7e-05,1.57459]
[1777509653587,45.68,76111.07,0.03,-0.96787,7e-05,1.58404]
[1777509658621,45.67,76113.47,0.03,-0.96773,7e-05,1.58966]
[1777509663659,45.66,76112.44,0.03,-0.96784,7e-05,1.58517]
[1777509668691,45.64,76110.06,0.03,-0.96805,7e-05,1.57676]
[1777509673726,45.63,76109.68,0.03,-0.96811,7e-05,1.57429]
[1777509678762,45.62,76110.92,0.03,-0.96805,7e-05,1.57658]
[1777509683796,45.61,76116.47,0.03,-0.96769,7e-05,1.59153]
[1777509685814,45.6,76122.61,0.03,-0.96726,7e-05,1.60911]
[1777509689838,45.59,76117.19,0.03,-0.96769,7e-05,1.5917]
[1777509690851,45.59,76115.65,0.03,-0.9678,7e-05,1.58686]
[1777509695880,45.58,76114.34,0.03,-0.96809,7e-05,1.57359]
[1777509699908,45.57,76120.37,0.03,-0.96768,7e-05,1.59026]
[1777509704943,45.56,76114.8,0.03,-0.96811,7e-05,1.57244]
[1777509706957,45.55,76110.34,0.03,-0.96844,7e-05,1.5589]
[1777509710985,45.55,76115.99,0.03,-0.96806,7e-05,1.57448]
[1777509716020,45.53,76122.54,0.03,-0.96762,7e-05,1.59247]
[1777509720051,45.52,76123.79,0.03,-0.96756,7e-05,1.595]
[1777509722082,45.52,76114.34,0.03,-0.96826,7e-05,1.56658]
[1777509723090,45.52,76103.59,0.03,-0.96903,7e-05,1.53489]
[1777509727119,45.51,76096.19,0.03,-0.96956,7e-05,1.51295]
[1777509729133,45.51,76102.59,0.03,-0.96912,7e-05,1.53096]
[1777509734170,45.5,76091.72,0.03,-0.96989,7e-05,1.49902]
[1777509736186,45.5,76084.69,0.03,-0.97037,7e-05,1.47896]
[1777509741218,45.49,76072.33,0.03,-0.97121,7e-05,1.44411]
[1777509746253,45.49,76068.35,0.03,-0.97147,7e-05,1.43303]
[1777509749275,45.49,76063.34,0.03,-0.9718,6e-05,1.41927]
[1777509750282,45.49,76053.97,0.03,-0.9724,6e-05,1.3939]
[1777509752298,45.5,76039.32,0.03,-0.97345,6e-05,1.34765]
[1777509758337,45.5,76042.24,0.03,-0.97325,6e-05,1.35598]
[1777509761358,45.5,76033.18,0.03,-0.9738,6e-05,1.3325]
[1777509762366,45.51,76031.23,0.03,-0.97392,6e-05,1.32755]
[1777509767400,45.51,76028.67,0.03,-0.97406,6e-05,1.32165]
[1777509772434,45.52,76025.46,0.03,-0.97423,6e-05,1.31414]
[1777509776257,45.51,76011.26,0.03,-0.97509,6e-05,1.27712]
[1777509777470,45.51,76007.59,0.03,-0.97531,6e-05,1.26737]
[1777509778477,45.5,76001.43,0.03,-0.97568,6e-05,1.25148]
[1777509779484,45.5,76001.41,0.03,-0.97569,6e-05,1.25098]
[1777509781498,45.49,76007.15,0.03,-0.97538,6e-05,1.26443]
[1777509782505,45.49,76013.95,0.03,-0.975,6e-05,1.28111]
[1777509783513,45.48,76020.06,0.03,-0.97465,6e-05,1.29617]
[1777509784518,45.48,76021.1,0.03,-0.9746,6e-05,1.2983]
[1777509789554,45.45,76014.6,0.03,-0.97504,6e-05,1.27916]
[1777509790561,45.45,76009.42,0.03,-0.97536,6e-05,1.26559]
[1777509792575,45.44,76008.5,0.03,-0.97543,6e-05,1.26234]
[1777509795595,45.43,76001.68,0.03,-0.97586,6e-05,1.24394]
[1777509798616,45.42,76000.35,0.03,-0.97596,6e-05,1.23936]
[1777509803654,45.42,76007.66,0.03,-0.97554,6e-05,1.25757]
[1777509804660,45.42,76008.96,0.03,-0.97547,6e-05,1.26083]
[1777509806675,45.42,76016.31,0.03,-0.97504,6e-05,1.27937]
[1777509807681,45.42,76019.97,0.03,-0.97482,6e-05,1.28868]
[1777509809702,45.42,76032.53,0.03,-0.97406,6e-05,1.32143]
[1777509810703,45.42,76031.58,0.03,-0.97412,6e-05,1.31913]
[1777509815741,45.43,76028.78,0.03,-0.9744,6e-05,1.30556]
[1777509820774,45.44,76031.34,0.03,-0.97422,6e-05,1.31313]
[1777509826608,45.45,76032.46,0.03,-0.97413,6e-05,1.31708]
[1777509831855,45.46,76033.41,0.03,-0.97405,6e-05,1.32041]
[1777509836890,45.46,76033.71,0.03,-0.97401,6e-05,1.32203]
[1777509841925,45.47,76036.31,0.03,-0.97384,6e-05,1.32961]
[1777509842932,45.47,76042.93,0.03,-0.97343,6e-05,1.34712]
[1777509843939,45.47,76047.0,0.03,-0.97317,6e-05,1.35799]
[1777509846961,45.48,76041.69,0.03,-0.97349,6e-05,1.34432]
[1777509851994,45.48,76041.9,0.03,-0.97346,6e-05,1.34552]
[1777509857030,45.49,76041.12,0.03,-0.9735,6e-05,1.34413]
[1777509862065,45.49,76042.7,0.03,-0.97338,6e-05,1.34894]
[1777509867101,45.5,76044.31,0.03,-0.97327,6e-05,1.35392]
[1777509872135,45.51,76042.23,0.03,-0.97352,6e-05,1.34171]
[1777509877169,45.51,76043.84,0.03,-0.9734,6e-05,1.34658]
[1777509882205,45.52,76044.33,0.03,-0.97336,6e-05,1.3485]
[1777509884219,45.52,76050.16,0.03,-0.97299,6e-05,1.36415]
[1777509889254,45.52,76051.17,0.03,-0.97292,6e-05,1.36729]
[1777509894289,45.53,76050.75,0.03,-0.97293,6e-05,1.36663]
[1777509898317,45.53,76055.82,0.03,-0.9726,6e-05,1.3805]
[1777509903352,45.53,76068.86,0.03,-0.97176,6e-05,1.41598]
[1777509908386,45.53,76069.72,0.03,-0.97171,7e-05,1.41832]
[1777509913423,45.53,76073.14,0.03,-0.97148,7e-05,1.42764]
[1777509918457,45.53,76069.74,0.03,-0.97171,7e-05,1.41832]
[1777509922486,45.53,76078.25,0.03,-0.97115,7e-05,1.44166]
[1777509927524,45.53,76082.73,0.03,-0.97086,7e-05,1.45381]
[1777509932556,45.53,76082.08,0.03,-0.97105,7e-05,1.44401]
[1777509935577,45.52,76087.24,0.03,-0.97071,7e-05,1.45821]
[1777509937396,45.52,76098.42,0.03,-0.96996,7e-05,1.48947]
[1777509939605,45.52,76104.55,0.03,-0.96955,7e-05,1.50666]
[1777509941619,45.52,76109.73,0.03,-0.96919,7e-05,1.5212]
[1777509945647,45.51,76107.98,0.03,-0.96933,7e-05,1.51545]
[1777509949675,45.51,76109.94,0.03,-0.96921,7e-05,1.52043]
[1777509954709,45.5,76112.73,0.03,-0.96904,7e-05,1.52759]
[1777509959744,45.49,76122.97,0.03,-0.96834,7e-05,1.55642]
[1777509960752,45.49,76122.53,0.03,-0.96837,7e-05,1.55491]
[1777509965786,45.48,76124.58,0.03,-0.96825,7e-05,1.55979]
[1777509970822,45.47,76127.65,0.03,-0.96806,7e-05,1.56761]
[1777509973846,45.46,76130.88,0.03,-0.96785,7e-05,1.57636]
[1777509978880,45.45,76132.6,0.03,-0.96775,7e-05,1.58018]
[1777509983915,45.44,76132.8,0.03,-0.96777,7e-05,1.57947]
[1777509988950,45.43,76135.65,0.03,-0.9676,7e-05,1.58662]
[1777509991971,45.42,76137.8,0.03,-0.96761,7e-05,1.58409]
[1777509997006,45.41,76135.89,0.03,-0.96779,7e-05,1.57716]
[1777510002040,45.4,76136.34,0.03,-0.96778,7e-05,1.57728]
[1777510007075,45.39,76137.44,0.03,-0.96773,7e-05,1.57928]
[1777510012110,45.38,76137.46,0.03,-0.96776,7e-05,1.5781]
[1777510017145,45.37,76137.66,0.03,-0.96778,7e-05,1.57747]
[1777510022181,45.36,76136.96,0.03,-0.96786,7e-05,1.57419]
[1777510027220,45.35,76140.16,0.03,-0.96766,7e-05,1.58246]
[1777510031245,45.34,76145.83,0.03,-0.96726,7e-05,1.59836]
[1777510032251,45.34,76154.41,0.03,-0.96663,7e-05,1.6239]
[1777510033258,45.34,76156.38,0.03,-0.96649,8e-05,1.62955]
[1777510035272,45.33,76162.61,0.03,-0.96605,8e-05,1.64749]
[1777510040309,45.32,76163.02,0.03,-0.96606,8e-05,1.64696]
[1777510045344,45.3,76163.15,0.03,-0.9661,8e-05,1.64556]
[1777510047358,45.3,76152.4,0.03,-0.96692,7e-05,1.6123]
[1777510052393,45.28,76150.69,0.03,-0.96724,7e-05,1.59754]
[1777510057428,45.27,76151.79,0.03,-0.9672,7e-05,1.59941]
[1777510059442,45.27,76158.51,0.03,-0.96671,8e-05,1.61906]
[1777510062464,45.26,76165.66,0.03,-0.96619,8e-05,1.63979]
[1777510067502,45.25,76162.74,0.03,-0.96646,8e-05,1.62922]
[1777510068508,45.24,76174.3,0.03,-0.96559,8e-05,1.66425]
[1777510073543,45.23,76181.31,0.03,-0.96509,8e-05,1.68399]
[1777510078578,45.21,76183.84,0.03,-0.96495,8e-05,1.68983]
[1777510083613,45.19,76189.95,0.03,-0.96452,8e-05,1.70681]
[1777510085634,45.15,76210.45,0.03,-0.963,8e-05,1.7669]
[1777510086639,45.1,76231.0,0.03,-0.96145,8e-05,1.82754]
[1777510091671,44.99,76231.15,0.03,-0.96181,8e-05,1.81346]
[1777510096707,44.96,76228.38,0.03,-0.96212,8e-05,1.80139]
[1777510098721,44.95,76222.45,0.03,-0.96265,8e-05,1.78088]
[1777510102749,44.94,76228.08,0.03,-0.96224,8e-05,1.79707]
[1777510105771,44.92,76222.59,0.03,-0.96274,8e-05,1.77748]
[1777510110805,44.9,76228.05,0.03,-0.96235,8e-05,1.79262]
[1777510112819,44.89,76222.81,0.03,-0.96298,8e-05,1.76577]
[1777510114833,44.89,76208.41,0.03,-0.96418,8e-05,1.71849]
[1777510115842,44.88,76207.18,0.03,-0.96429,8e-05,1.71413]
[1777510119874,44.87,76201.37,0.03,-0.9648,8e-05,1.69402]
[1777510123901,44.86,76197.33,0.03,-0.96516,8e-05,1.67974]
[1777510128744,44.84,76259.45,0.03,-0.96004,9e-05,1.8802]
[1777510129950,44.78,76287.84,0.03,-0.95768,9e-05,1.97071]
[1777510130958,44.72,76254.39,0.03,-0.96087,9e-05,1.84829]
[1777510132971,44.67,76240.14,0.03,-0.96228,8e-05,1.79354]
[1777510133978,44.66,76236.03,0.03,-0.96264,8e-05,1.77947]
[1777510135992,44.65,76237.06,0.03,-0.96258,8e-05,1.78174]
[1777510138006,44.64,76231.55,0.03,-0.96307,8e-05,1.76265]
[1777510140023,44.64,76232.17,0.03,-0.96304,8e-05,1.76364]
[1777510145057,44.62,76225.6,0.03,-0.96365,8e-05,1.73974]
[1777510146068,44.61,76214.2,0.03,-0.96459,8e-05,1.70273]
[1777510147071,44.61,76211.24,0.03,-0.96483,8e-05,1.69292]
[1777510150102,44.6,76205.23,0.03,-0.96534,8e-05,1.67278]
[1777510151101,44.6,76198.68,0.03,-0.96586,8e-05,1.65192]
[1777510152109,44.59,76204.39,0.03,-0.96542,8e-05,1.66945]
[1777510153115,44.59,76208.66,0.03,-0.96509,8e-05,1.68254]
[1777510156136,44.58,76200.15,0.03,-0.96579,8e-05,1.65471]
[1777510161171,44.57,76198.27,0.03,-0.96598,8e-05,1.64719]
[1777510166216,44.56,76190.9,0.03,-0.96659,8e-05,1.62275]
[1777510167216,44.55,76188.77,0.03,-0.96676,8e-05,1.61592]
[1777510172252,44.54,76183.97,0.03,-0.96731,8e-05,1.59171]
[1777510174265,44.54,76182.69,0.03,-0.96742,8e-05,1.58738]
[1777510177285,44.53,76188.86,0.03,-0.96697,8e-05,1.60555]
[1777510178294,44.53,76186.09,0.03,-0.96719,8e-05,1.59683]
[1777510181313,44.53,76192.22,0.03,-0.96674,8e-05,1.6149]
[1777510186348,44.52,76189.43,0.03,-0.96698,8e-05,1.60503]
[1777510191386,44.51,76189.63,0.03,-0.967,8e-05,1.60438]
[1777510193397,44.5,76185.11,0.03,-0.96735,8e-05,1.59011]
[1777510196419,44.5,76181.36,0.03,-0.96765,7e-05,1.5781]
[1777510197425,44.49,76188.46,0.03,-0.96712,8e-05,1.59949]
[1777510198433,44.49,76191.29,0.03,-0.96691,8e-05,1.60793]
[1777510200447,44.49,76193.97,0.03,-0.96672,8e-05,1.61565]
[1777510202462,44.48,76188.89,0.03,-0.96712,8e-05,1.59955]
[1777510204475,44.48,76203.07,0.03,-0.96604,8e-05,1.64284]
[1777510205482,44.48,76199.19,0.03,-0.96635,8e-05,1.63048]
[1777510207496,44.47,76200.29,0.03,-0.96628,8e-05,1.63333]
[1777510209511,44.47,76202.14,0.03,-0.96615,8e-05,1.63849]
[1777510214546,44.45,76201.98,0.03,-0.96621,8e-05,1.63617]
[1777510219581,44.44,76204.43,0.03,-0.96606,8e-05,1.64231]
[1777510224616,44.43,76202.52,0.03,-0.96624,8e-05,1.63479]
[1777510225623,44.43,76207.57,0.03,-0.96586,8e-05,1.6502]
[1777510230658,44.41,76208.98,0.03,-0.96579,8e-05,1.65287]
[1777510234686,44.4,76203.35,0.03,-0.96643,8e-05,1.62568]
[1777510239721,44.39,76198.93,0.03,-0.9668,8e-05,1.61057]
[1777510244757,44.38,76201.19,0.03,-0.96667,8e-05,1.61609]
[1777510246773,44.37,76207.69,0.03,-0.96618,8e-05,1.63562]
[1777510250805,44.36,76216.12,0.03,-0.96555,8e-05,1.66062]
[1777510254834,44.35,76205.51,0.03,-0.96642,8e-05,1.62609]
[1777510259869,44.34,76200.84,0.03,-0.96681,8e-05,1.61022]
[1777510263898,44.33,76208.14,0.03,-0.96628,8e-05,1.63176]
[1777510265914,44.33,76208.11,0.03,-0.96629,8e-05,1.63107]
[1777510270951,44.31,76206.74,0.03,-0.96644,8e-05,1.62536]
[1777510275987,44.3,76207.02,0.03,-0.96645,8e-05,1.62474]
[1777510281021,44.29,76204.68,0.03,-0.96667,8e-05,1.61605]
[1777510286056,44.28,76202.22,0.03,-0.96689,8e-05,1.60705]
[1777510291096,44.27,76205.18,0.03,-0.96686,8e-05,1.60657]
[1777510296131,44.26,76213.27,0.03,-0.96627,8e-05,1.63031]
[1777510297138,44.25,76219.36,0.03,-0.9658,8e-05,1.64907]
[1777510298145,44.25,76213.47,0.03,-0.96627,8e-05,1.6303]
[1777510299152,44.25,76211.89,0.03,-0.9664,8e-05,1.62507]
[1777510304193,44.24,76226.16,0.03,-0.96531,8e-05,1.66847]
[1777510305193,44.24,76231.86,0.03,-0.96486,8e-05,1.68626]
[1777510306202,44.23,76232.01,0.03,-0.96486,8e-05,1.68635]
[1777510311236,44.22,76235.79,0.03,-0.96461,8e-05,1.69652]
[1777510316271,44.2,76237.58,0.03,-0.96451,8e-05,1.70026]
[1777510321306,44.18,76236.53,0.03,-0.96465,8e-05,1.69485]
[1777510326340,44.17,76240.95,0.03,-0.96434,8e-05,1.70707]
[1777510328355,44.16,76246.94,0.03,-0.96387,8e-05,1.72561]
[1777510329362,44.16,76254.74,0.03,-0.96323,8e-05,1.75064]
[1777510330369,44.15,76255.87,0.03,-0.96315,8e-05,1.75386]
[1777510331376,44.15,76249.09,0.03,-0.96373,8e-05,1.73116]
[1777510332383,44.15,76245.79,0.03,-0.96401,8e-05,1.71997]
[1777510336410,44.13,76243.16,0.03,-0.96427,8e-05,1.7097]
[1777510340439,44.12,76237.66,0.03,-0.96476,8e-05,1.6903]
[1777510342453,44.11,76236.2,0.03,-0.9649,8e-05,1.68484]
[1777510344469,44.11,76227.78,0.03,-0.9656,8e-05,1.6573]
[1777510346481,44.1,76226.73,0.03,-0.96569,8e-05,1.65334]
[1777510348495,44.1,76229.29,0.03,-0.96551,8e-05,1.66077]
[1777510353529,44.08,76228.72,0.03,-0.96576,8e-05,1.64895]
[1777510358565,44.07,76225.48,0.03,-0.96605,8e-05,1.6372]
[1777510363600,44.06,76229.42,0.03,-0.96578,8e-05,1.64818]
[1777510368635,44.05,76233.54,0.03,-0.96549,8e-05,1.65971]
[1777510370649,44.04,76239.14,0.03,-0.96506,8e-05,1.67691]
[1777510372664,44.04,76242.07,0.03,-0.96484,8e-05,1.6856]
[1777510377698,44.02,76241.71,0.03,-0.96492,8e-05,1.6823]
[1777510382735,44.01,76255.97,0.03,-0.9638,8e-05,1.72659]
[1777510383744,44.0,76267.27,0.03,-0.96286,8e-05,1.76327]
[1777510388778,43.98,76268.69,0.03,-0.96281,8e-05,1.76544]
[1777510391799,43.97,76276.73,0.03,-0.96215,9e-05,1.79121]
[1777510392807,43.97,76278.99,0.03,-0.96198,9e-05,1.79767]
[1777510395827,43.95,76283.99,0.03,-0.96159,9e-05,1.8128]
[1777510397841,43.9,76289.58,0.03,-0.96128,9e-05,1.82496]
[1777510402875,43.88,76284.32,0.03,-0.96182,9e-05,1.80417]
[1777510407911,43.86,76282.9,0.03,-0.96201,9e-05,1.79655]
[1777510410932,43.84,76289.66,0.03,-0.96147,9e-05,1.81767]
[1777510411940,43.8,76295.7,0.03,-0.96127,9e-05,1.82313]
[1777510416975,43.73,76294.25,0.03,-0.96162,9e-05,1.80973]
[1777510422010,43.71,76294.5,0.03,-0.96168,9e-05,1.80765]
[1777510424024,43.7,76289.3,0.03,-0.96216,9e-05,1.78889]
[1777510427045,43.69,76285.25,0.03,-0.96255,9e-05,1.77363]
[1777510432080,43.67,76282.63,0.03,-0.96285,9e-05,1.76223]
[1777510437116,43.65,76280.31,0.03,-0.96311,9e-05,1.75196]
[1777510442152,43.63,76281.28,0.03,-0.96309,9e-05,1.7527]
[1777510445170,43.62,76287.39,0.03,-0.96261,9e-05,1.77161]
[1777510446178,43.61,76288.36,0.03,-0.96254,9e-05,1.77433]
[1777510451213,43.59,76291.02,0.03,-0.96238,9e-05,1.78057]
[1777510452220,43.59,76285.84,0.03,-0.96284,9e-05,1.76263]
[1777510453227,43.58,76282.58,0.03,-0.96313,9e-05,1.75123]
[1777510454234,43.58,76277.0,0.03,-0.96361,8e-05,1.73221]
[1777510455242,43.57,76273.68,0.03,-0.96391,8e-05,1.7208]
[1777510458261,43.56,76271.64,0.03,-0.96411,8e-05,1.71278]
[1777510461283,43.55,76263.96,0.03,-0.96478,8e-05,1.68644]
[1777510462291,43.55,76254.04,0.03,-0.96559,8e-05,1.65406]
[1777510463297,43.55,76250.24,0.03,-0.96591,8e-05,1.64158]
[1777510468344,43.54,76251.4,0.03,-0.96585,8e-05,1.64368]
[1777510472364,43.53,76244.56,0.03,-0.96659,8e-05,1.61243]
[1777510474378,43.52,76240.45,0.03,-0.96693,8e-05,1.599]
[1777510479430,43.51,76242.31,0.03,-0.96681,8e-05,1.60367]
[1777510480420,43.51,76249.13,0.03,-0.96628,8e-05,1.62496]
[1777510481428,43.51,76250.53,0.03,-0.96617,8e-05,1.62913]
[1777510484448,43.5,76256.94,0.03,-0.96568,8e-05,1.64871]
[1777510486463,43.5,76262.11,0.03,-0.96528,8e-05,1.66469]
[1777510491498,43.48,76262.23,0.03,-0.96531,8e-05,1.66335]
[1777510493512,43.48,76269.24,0.03,-0.96476,8e-05,1.68535]
[1777510495527,43.47,76274.68,0.03,-0.96433,8e-05,1.70233]
[1777510500565,43.46,76275.17,0.03,-0.96434,8e-05,1.70186]
[1777510505597,43.44,76274.31,0.03,-0.96446,8e-05,1.697]
[1777510507611,43.43,76266.64,0.03,-0.96512,8e-05,1.67123]
[1777510508619,43.43,76265.63,0.03,-0.96521,8e-05,1.6676]
[1777510513654,43.42,76266.9,0.03,-0.96515,8e-05,1.66994]
[1777510515666,43.41,76277.33,0.03,-0.96431,8e-05,1.70322]
[1777510516674,43.41,76277.71,0.03,-0.96428,8e-05,1.70406]
[1777510521709,43.39,76275.18,0.03,-0.96455,8e-05,1.69376]
[1777510526744,43.38,76269.34,0.03,-0.96508,8e-05,1.67279]
[1777510531779,43.36,76269.74,0.03,-0.96526,8e-05,1.66383]
[1777510536814,43.35,76268.69,0.03,-0.96538,8e-05,1.65875]
[1777510541849,43.33,76269.87,0.03,-0.96534,8e-05,1.66058]
[1777510546885,43.32,76266.69,0.03,-0.96564,8e-05,1.64873]
[1777510551919,43.31,76269.43,0.03,-0.96545,8e-05,1.65603]
[1777510556954,43.3,76263.26,0.03,-0.96599,8e-05,1.63464]
[1777510561989,43.29,76262.88,0.03,-0.96606,8e-05,1.63207]
[1777510567024,43.28,76263.18,0.03,-0.96607,8e-05,1.63168]
[1777510571051,43.27,76251.82,0.03,-0.96699,8e-05,1.59461]
[1777510576089,43.26,76246.73,0.03,-0.96742,8e-05,1.57766]
[1777510581124,43.25,76241.51,0.03,-0.96784,8e-05,1.56061]
[1777510585152,43.25,76235.91,0.03,-0.96828,8e-05,1.54275]
[1777510590186,43.25,76235.44,0.03,-0.96833,8e-05,1.54075]
[1777510595230,43.24,76234.04,0.03,-0.96861,8e-05,1.52784]
[1777510597235,43.24,76245.69,0.03,-0.96772,8e-05,1.56359]
[1777510598243,43.24,76246.98,0.03,-0.96763,8e-05,1.56746]
[1777510603278,43.23,76261.89,0.03,-0.96647,8e-05,1.61359]
[1777510604284,43.23,76256.78,0.03,-0.96689,8e-05,1.59717]
[1777510606301,43.23,76254.6,0.03,-0.96707,8e-05,1.5899]
[1777510607305,43.23,76271.6,0.03,-0.96571,8e-05,1.64386]
[1777510608313,43.22,76274.93,0.03,-0.96545,8e-05,1.65434]
[1777510613348,43.21,76273.76,0.03,-0.96558,8e-05,1.64907]
[1777510618382,43.14,76277.4,0.03,-0.96553,8e-05,1.65136]
[1777510622275,43.09,76270.36,0.03,-0.96626,8e-05,1.62235]
[1777510627449,43.08,76268.2,0.03,-0.96646,8e-05,1.61415]
[1777510628453,43.08,76259.95,0.03,-0.96712,8e-05,1.58773]
[1777510629461,43.07,76256.5,0.03,-0.9674,8e-05,1.57668]
[1777510634496,43.07,76254.5,0.03,-0.96758,8e-05,1.56954]
[1777510638523,43.06,76269.48,0.03,-0.96641,8e-05,1.61623]
[1777510639531,43.06,76273.75,0.03,-0.96607,8e-05,1.62967]
[1777510644565,43.05,76272.83,0.03,-0.96618,8e-05,1.62538]
[1777510646589,43.04,76267.75,0.03,-0.9666,8e-05,1.60862]
[1777510649602,43.04,76263.82,0.03,-0.96693,8e-05,1.59545]
[1777510654648,43.03,76260.8,0.03,-0.96736,8e-05,1.57661]
[1777510659682,43.02,76261.36,0.03,-0.96734,8e-05,1.57748]
[1777510662703,43.02,76255.37,0.03,-0.96782,8e-05,1.55818]
[1777510664716,43.02,76253.03,0.03,-0.968,8e-05,1.55061]
[1777510667743,43.01,76246.93,0.03,-0.96848,8e-05,1.53134]
[1777510668747,43.01,76241.39,0.03,-0.9689,8e-05,1.51423]
[1777510669754,43.01,76233.4,0.03,-0.9695,7e-05,1.48986]
[1777510670762,43.01,76231.52,0.03,-0.96964,7e-05,1.48416]
[1777510675797,43.01,76231.62,0.03,-0.96964,7e-05,1.4844]
[1777510680831,43.01,76229.32,0.03,-0.96981,7e-05,1.47741]
[1777510685866,43.01,76230.34,0.03,-0.96974,7e-05,1.48047]
[1777510690900,43.01,76229.59,0.03,-0.96979,7e-05,1.47821]
[1777510694929,43.01,76235.26,0.03,-0.96937,7e-05,1.49533]
[1777510699964,43.01,76233.51,0.03,-0.9695,7e-05,1.48993]
[1777510704998,43.01,76234.52,0.03,-0.96943,7e-05,1.49291]
[1777510710035,43.01,76234.91,0.03,-0.9694,7e-05,1.49399]
[1777510715069,43.01,76234.3,0.03,-0.9696,7e-05,1.48412]
[1777510720105,43.01,76236.94,0.03,-0.96941,7e-05,1.49201]
[1777510722121,43.01,76243.48,0.03,-0.96892,8e-05,1.51183]
[1777510727154,43.01,76248.11,0.03,-0.96858,8e-05,1.52568]
[1777510732189,43.0,76253.14,0.03,-0.9682,8e-05,1.54078]
[1777510737224,43.0,76257.64,0.03,-0.96787,8e-05,1.55419]
[1777510742259,42.99,76254.72,0.03,-0.96811,8e-05,1.54445]
[1777510744273,42.99,76260.05,0.03,-0.96771,8e-05,1.56077]
[1777510746287,42.99,76252.67,0.03,-0.96829,8e-05,1.53754]
[1777510751322,42.98,76252.24,0.03,-0.96833,8e-05,1.53564]
[1777510756357,42.98,76248.74,0.03,-0.96861,8e-05,1.52436]
[1777510761392,42.98,76244.15,0.03,-0.96897,8e-05,1.50985]
[1777510763406,42.97,76240.01,0.03,-0.96928,7e-05,1.49712]
[1777510768441,42.97,76244.2,0.03,-0.96898,8e-05,1.50963]
[1777510773475,42.97,76243.2,0.03,-0.96921,8e-05,1.49824]
[1777510778510,42.97,76243.38,0.03,-0.96921,8e-05,1.49859]
[1777510783545,42.97,76243.15,0.03,-0.96923,8e-05,1.4977]
[1777510788581,42.97,76243.77,0.03,-0.96919,8e-05,1.4994]
[1777510793471,42.96,76231.65,0.03,-0.97009,7e-05,1.46269]
[1777510798654,42.97,76232.63,0.03,-0.97001,7e-05,1.46576]
[1777510801684,42.97,76221.58,0.03,-0.97081,7e-05,1.43298]
[1777510802684,42.96,76204.57,0.03,-0.97203,7e-05,1.38278]
[1777510803691,42.96,76196.31,0.03,-0.97261,7e-05,1.35861]
[1777510804698,42.95,76195.15,0.03,-0.97271,7e-05,1.35478]
[1777510805706,42.95,76203.12,0.03,-0.97217,7e-05,1.37695]
[1777510806713,42.94,76210.25,0.03,-0.97169,7e-05,1.39692]
[1777510807720,42.94,76210.77,0.03,-0.97167,7e-05,1.39782]
[1777510811753,42.92,76202.81,0.03,-0.97228,7e-05,1.37247]
[1777510816791,42.89,76206.07,0.03,-0.97212,7e-05,1.379]
[1777510818805,42.88,76213.61,0.03,-0.97163,7e-05,1.39963]
[1777510819813,42.88,76215.55,0.03,-0.9715,7e-05,1.40467]
[1777510824847,42.85,76215.6,0.03,-0.97157,7e-05,1.40176]
[1777510829882,42.83,76211.66,0.03,-0.97192,7e-05,1.38738]
[1777510833910,42.81,76214.44,0.03,-0.97193,7e-05,1.38539]
[1777510838948,42.78,76213.03,0.03,-0.9721,7e-05,1.37844]
[1777510840960,42.78,76222.12,0.03,-0.97148,7e-05,1.40423]
[1777510842976,42.76,76229.12,0.03,-0.97102,7e-05,1.42301]
[1777510843982,42.76,76230.1,0.03,-0.97097,7e-05,1.42524]
[1777510849018,42.73,76230.02,0.03,-0.97107,7e-05,1.42107]
[1777510852046,42.71,76238.17,0.03,-0.97053,7e-05,1.44324]
[1777510857074,42.68,76239.36,0.03,-0.97052,7e-05,1.44337]
[1777510862110,42.65,76233.91,0.03,-0.971,7e-05,1.4238]
[1777510866141,42.63,76241.8,0.03,-0.9705,7e-05,1.4446]
[1777510867147,42.62,76246.98,0.03,-0.97013,7e-05,1.45944]
[1777510872183,42.6,76250.06,0.03,-0.96999,7e-05,1.46517]
[1777510877219,42.57,76247.94,0.03,-0.97024,7e-05,1.45519]
[1777510882253,42.54,76255.66,0.03,-0.96975,7e-05,1.47502]
[1777510883259,42.53,76269.83,0.03,-0.96869,8e-05,1.51784]
[1777510885275,42.52,76276.45,0.03,-0.96822,8e-05,1.53699]
[1777510890308,42.49,76275.7,0.03,-0.96837,8e-05,1.5309]
[1777510894338,42.49,76277.84,0.03,-0.96837,8e-05,1.52908]
[1777510899373,42.48,76276.37,0.03,-0.9685,8e-05,1.52411]
[1777510902393,42.48,76281.57,0.03,-0.9681,8e-05,1.54011]
[1777510907429,42.48,76287.86,0.03,-0.96762,8e-05,1.55945]
[1777510909446,42.47,76298.27,0.03,-0.96679,8e-05,1.59241]
[1777510910453,42.47,76304.81,0.03,-0.96626,8e-05,1.61335]
[1777510914484,42.47,76311.09,0.03,-0.96577,8e-05,1.63293]
[1777510919519,42.46,76313.29,0.03,-0.96561,8e-05,1.6389]
[1777510924554,42.45,76321.2,0.03,-0.96498,8e-05,1.66376]
[1777510925570,42.44,76325.24,0.03,-0.96465,9e-05,1.67692]
[1777510927579,42.44,76306.94,0.03,-0.96621,8e-05,1.6155]
[1777510928587,42.43,76293.38,0.03,-0.96733,8e-05,1.57103]
[1777510929592,42.42,76292.81,0.03,-0.96739,8e-05,1.56845]
[1777510934626,42.41,76301.22,0.03,-0.96676,8e-05,1.59351]
[1777510935634,42.41,76302.39,0.03,-0.96667,8e-05,1.59712]
[1777510940670,42.4,76303.67,0.03,-0.96659,8e-05,1.60041]
[1777510945705,42.39,76302.24,0.03,-0.96673,8e-05,1.59494]
[1777510949733,42.39,76296.42,0.03,-0.96721,8e-05,1.57564]
[1777510951747,42.39,76284.32,0.03,-0.96834,8e-05,1.52882]
[1777510952754,42.39,76281.47,0.03,-0.96856,8e-05,1.51984]
[1777510957791,42.39,76279.41,0.03,-0.96872,8e-05,1.5133]
[1777510959807,42.39,76268.68,0.03,-0.96954,8e-05,1.48011]
[1777510960816,42.39,76264.46,0.03,-0.96986,8e-05,1.46725]
[1777510962828,42.39,76262.85,0.03,-0.96998,7e-05,1.46247]
[1777510963835,42.39,76251.76,0.03,-0.9708,7e-05,1.42911]
[1777510964843,42.38,76239.26,0.03,-0.97171,7e-05,1.39146]
[1777510965849,42.38,76239.38,0.03,-0.97172,7e-05,1.39124]
[1777510967863,42.37,76233.9,0.03,-0.97213,7e-05,1.3741]
[1777510968870,42.36,76225.74,0.03,-0.97272,7e-05,1.34999]
[1777510969877,42.36,76221.4,0.03,-0.97303,7e-05,1.33708]
[1777510973907,42.34,76215.78,0.03,-0.97346,7e-05,1.31925]
[1777510974916,42.34,76211.14,0.03,-0.97379,7e-05,1.30534]
[1777510977937,42.33,76217.65,0.03,-0.97338,7e-05,1.32239]
[1777510980959,42.31,76211.59,0.03,-0.97382,7e-05,1.30402]
[1777510985994,42.3,76209.66,0.03,-0.974,7e-05,1.29655]
[1777510990025,42.28,76198.78,0.03,-0.97475,6e-05,1.26494]
[1777510993045,42.27,76204.64,0.03,-0.97439,7e-05,1.28003]
[1777510998080,42.26,76204.67,0.03,-0.97443,7e-05,1.27826]
[1777511003115,42.24,76203.48,0.03,-0.97456,7e-05,1.2731]
[1777511005129,42.24,76194.41,0.03,-0.97516,6e-05,1.24759]
[1777511007143,42.23,76200.82,0.03,-0.97476,6e-05,1.2644]
[1777511011171,42.22,76205.37,0.03,-0.97464,7e-05,1.26806]
[1777511016206,42.2,76210.04,0.03,-0.97438,7e-05,1.27907]
[1777511021241,42.18,76212.5,0.03,-0.97427,7e-05,1.28391]
[1777511026278,42.17,76211.85,0.03,-0.97436,7e-05,1.28012]
[1777511031312,42.15,76209.48,0.03,-0.97456,7e-05,1.27165]
[1777511036355,42.13,76208.36,0.03,-0.97468,7e-05,1.26667]
[1777511038363,42.13,76202.89,0.03,-0.97505,6e-05,1.25096]
[1777511043398,42.11,76209.85,0.03,-0.97464,7e-05,1.26832]
[1777511046419,42.1,76214.91,0.03,-0.97433,7e-05,1.28123]
[1777511047426,42.1,76221.99,0.03,-0.97387,7e-05,1.30062]
[1777511052461,42.08,76225.29,0.03,-0.9737,7e-05,1.3078]
[1777511057496,42.06,76228.18,0.03,-0.97355,7e-05,1.31381]
[1777511062531,42.04,76232.14,0.03,-0.97334,7e-05,1.32289]
[1777511067566,42.03,76237.49,0.03,-0.97302,7e-05,1.33594]
[1777511071594,42.01,76243.52,0.03,-0.9728,7e-05,1.34377]
[1777511076629,41.99,76242.01,0.03,-0.97296,7e-05,1.33704]
[1777511080657,41.97,76236.33,0.03,-0.97339,7e-05,1.31896]
[1777511085691,41.96,76233.72,0.03,-0.97362,7e-05,1.30943]
[1777511089721,41.94,76220.06,0.03,-0.97458,7e-05,1.26953]
[1777511090737,41.94,76212.63,0.03,-0.97507,6e-05,1.24873]
[1777511092741,41.94,76218.63,0.03,-0.97469,7e-05,1.26466]
[1777511093747,41.93,76219.36,0.03,-0.97465,7e-05,1.26636]
[1777511094755,41.93,76225.38,0.03,-0.97426,7e-05,1.2828]
[1777511095761,41.93,76225.45,0.03,-0.97426,7e-05,1.28264]
[1777511097776,41.92,76219.78,0.03,-0.97466,7e-05,1.26615]
[1777511099790,41.92,76215.46,0.03,-0.97495,7e-05,1.25357]
[1777511102812,41.91,76226.21,0.03,-0.97427,7e-05,1.28249]
[1777511103819,41.9,76224.15,0.03,-0.97441,7e-05,1.27638]
[1777511108857,41.89,76224.1,0.03,-0.97446,7e-05,1.27453]
[1777511109870,41.89,76218.95,0.03,-0.97481,7e-05,1.25989]
[1777511110867,41.88,76215.5,0.03,-0.97504,7e-05,1.25007]
[1777511113891,41.88,76196.62,0.03,-0.97626,6e-05,1.19813]
[1777511114896,41.87,76188.39,0.03,-0.97678,6e-05,1.17615]
[1777511115903,41.87,76189.3,0.03,-0.97672,6e-05,1.17838]
[1777511118924,41.87,76181.38,0.03,-0.97722,6e-05,1.15716]
[1777511119931,41.87,76179.54,0.03,-0.97733,6e-05,1.15225]
[1777511125872,41.86,76178.65,0.03,-0.9774,6e-05,1.14916]
[1777511128994,41.86,76184.96,0.03,-0.97703,6e-05,1.16517]
[1777511131008,41.85,76190.97,0.03,-0.9768,6e-05,1.17356]
[1777511133025,41.85,76188.98,0.03,-0.97693,6e-05,1.16801]
[1777511138061,41.84,76187.74,0.03,-0.97703,6e-05,1.16404]
[1777511141081,41.84,76180.95,0.03,-0.97745,6e-05,1.146]
[1777511143095,41.84,76176.17,0.03,-0.97773,6e-05,1.1335]
[1777511148130,41.83,76176.22,0.03,-0.97774,6e-05,1.1331]
[1777511153165,41.83,76174.41,0.03,-0.97786,6e-05,1.12804]
[1777511156186,41.83,76167.71,0.03,-0.97826,6e-05,1.11083]
[1777511157193,41.83,76158.09,0.03,-0.97881,6e-05,1.08675]
[1777511162228,41.83,76165.39,0.03,-0.9784,6e-05,1.10488]
[1777511166256,41.83,76170.59,0.03,-0.9781,6e-05,1.11774]
[1777511171291,41.82,76166.17,0.03,-0.97836,6e-05,1.10624]
[1777511176326,41.82,76166.59,0.03,-0.97835,6e-05,1.10698]
[1777511181361,41.82,76164.13,0.03,-0.9785,6e-05,1.10049]
[1777511183374,41.81,76175.51,0.03,-0.97784,6e-05,1.12911]
[1777511188411,41.81,76176.06,0.03,-0.97782,6e-05,1.12995]
[1777511193445,41.81,76173.45,0.03,-0.97811,6e-05,1.11593]
[1777511198480,41.8,76174.23,0.03,-0.97807,6e-05,1.11753]
[1777511200494,41.8,76179.47,0.03,-0.97777,6e-05,1.1307]
[1777511205530,41.8,76180.9,0.03,-0.9777,6e-05,1.13383]
[1777511210564,41.79,76184.64,0.03,-0.97749,6e-05,1.14286]
[1777511215598,41.78,76183.45,0.03,-0.97757,6e-05,1.13921]
[1777511220633,41.78,76182.71,0.03,-0.97763,6e-05,1.13674]
[1777511222647,41.78,76189.91,0.03,-0.97719,6e-05,1.15585]
[1777511225669,41.78,76180.9,0.03,-0.97773,6e-05,1.1322]
[1777511230703,41.78,76175.35,0.03,-0.97807,6e-05,1.11764]
[1777511235738,41.78,76172.91,0.03,-0.97821,6e-05,1.11186]
[1777511238760,41.78,76168.28,0.03,-0.97848,6e-05,1.10009]
[1777511243795,41.78,76162.38,0.03,-0.97882,6e-05,1.08524]
[1777511248831,41.78,76168.65,0.03,-0.97846,6e-05,1.10084]
[1777511251851,41.78,76171.66,0.03,-0.97842,6e-05,1.10143]
[1777511256885,41.77,76167.16,0.03,-0.97868,6e-05,1.08998]
[1777511258900,41.77,76162.08,0.03,-0.97897,6e-05,1.07736]
[1777511261920,41.77,76156.9,0.03,-0.97926,6e-05,1.06461]
[1777511266961,41.77,76154.9,0.03,-0.97937,6e-05,1.05972]
[1777511271991,41.77,76150.58,0.03,-0.97961,6e-05,1.04921]
[1777511274006,41.77,76156.01,0.03,-0.97931,6e-05,1.06243]
[1777511276018,41.77,76156.06,0.03,-0.97931,6e-05,1.06255]
[1777511280047,41.77,76165.47,0.03,-0.97878,6e-05,1.08577]
[1777511281054,41.77,76165.03,0.03,-0.9788,6e-05,1.08467]
[1777511286089,41.8,76162.32,0.03,-0.97888,6e-05,1.08117]
[1777511288102,41.82,76167.62,0.03,-0.97855,6e-05,1.09566]
[1777511290117,41.83,76171.28,0.03,-0.97831,6e-05,1.1061]
[1777511295153,41.86,76174.14,0.03,-0.97807,6e-05,1.1164]
[1777511298174,41.87,76182.04,0.03,-0.97756,6e-05,1.1384]
[1777511299181,41.88,76183.62,0.03,-0.97745,6e-05,1.14305]
[1777511304215,41.9,76186.85,0.03,-0.97719,6e-05,1.15427]
[1777511305223,41.91,76192.53,0.03,-0.97683,6e-05,1.16965]
[1777511306230,41.91,76191.57,0.03,-0.97688,6e-05,1.16767]
[1777511311266,41.94,76188.53,0.03,-0.97713,6e-05,1.15539]
[1777511316300,41.97,76189.12,0.03,-0.97702,6e-05,1.1602]
[1777511321335,41.99,76190.21,0.03,-0.97689,6e-05,1.16577]
[1777511323349,42.0,76196.26,0.03,-0.97649,6e-05,1.18269]
[1777511328384,42.03,76191.02,0.03,-0.97675,6e-05,1.17151]
[1777511333425,42.05,76192.86,0.03,-0.97658,6e-05,1.17897]
[1777511338458,42.07,76193.58,0.03,-0.97647,6e-05,1.18339]
[1777511343493,42.09,76193.96,0.03,-0.97639,6e-05,1.1869]
[1777511348528,42.12,76191.02,0.03,-0.97651,6e-05,1.18169]
[1777511353563,42.14,76190.06,0.03,-0.97651,6e-05,1.18169]
[1777511358598,42.16,76189.47,0.03,-0.97649,6e-05,1.18264]
[1777511363633,42.18,76189.18,0.03,-0.97645,6e-05,1.18437]
[1777511368667,42.21,76188.11,0.03,-0.97645,6e-05,1.18404]
[1777511373703,42.23,76188.2,0.03,-0.97653,6e-05,1.17961]
[1777511378738,42.25,76188.69,0.03,-0.97644,6e-05,1.18339]
[1777511383774,42.27,76185.73,0.03,-0.97656,6e-05,1.17812]
[1777511387801,42.29,76194.73,0.03,-0.97595,6e-05,1.20386]
[1777511390822,42.3,76208.49,0.03,-0.97504,6e-05,1.2422]
[1777511392863,42.31,76213.76,0.03,-0.97468,7e-05,1.25736]
[1777511394853,42.32,76221.25,0.03,-0.97417,7e-05,1.27877]
[1777511398884,42.33,76229.6,0.03,-0.97357,7e-05,1.30343]
[1777511400901,42.33,76236.69,0.03,-0.97308,7e-05,1.32409]
[1777511404931,42.34,76249.49,0.03,-0.97216,7e-05,1.36196]
[1777511409966,42.35,76244.31,0.03,-0.9725,7e-05,1.34778]
[1777511410973,42.35,76239.37,0.03,-0.97284,7e-05,1.33382]
[1777511412987,42.36,76232.29,0.03,-0.97331,7e-05,1.31418]
[1777511416010,42.36,76225.74,0.03,-0.97374,7e-05,1.29659]
[1777511421044,42.38,76229.01,0.03,-0.97348,7e-05,1.30737]
[1777511426079,42.39,76228.12,0.03,-0.9735,7e-05,1.30638]
[1777511430109,42.4,76220.17,0.03,-0.97401,7e-05,1.28533]
[1777511432121,42.41,76217.91,0.03,-0.97429,7e-05,1.27221]
[1777511434136,42.42,76212.4,0.03,-0.97463,7e-05,1.25813]
[1777511439171,42.43,76212.93,0.03,-0.97454,7e-05,1.26147]
[1777511444205,42.45,76214.71,0.03,-0.97438,7e-05,1.26824]
[1777511447227,42.45,76222.7,0.03,-0.97384,7e-05,1.29076]
[1777511452262,42.47,76222.46,0.03,-0.97382,7e-05,1.29177]
[1777511457298,42.48,76220.5,0.03,-0.97391,7e-05,1.288]
[1777511462333,42.5,76219.41,0.03,-0.97394,7e-05,1.28671]
[1777511467368,42.51,76216.78,0.03,-0.97407,7e-05,1.28117]
[1777511472403,42.53,76213.97,0.03,-0.97421,7e-05,1.2752]
[1777511477438,42.54,76213.01,0.03,-0.97424,7e-05,1.27431]
[1777511478445,42.55,76207.08,0.03,-0.97462,7e-05,1.25837]
[1777511479455,42.55,76204.26,0.03,-0.97479,7e-05,1.25105]
[1777511484490,42.57,76203.7,0.03,-0.97478,7e-05,1.25147]
[1777511486504,42.57,76190.07,0.03,-0.97564,6e-05,1.21554]
[1777511487511,42.58,76188.34,0.03,-0.97574,6e-05,1.21138]
[1777511491539,42.59,76184.72,0.03,-0.97606,6e-05,1.19636]
[1777511496574,42.61,76185.04,0.03,-0.97598,6e-05,1.19958]
[1777511499595,42.63,76193.58,0.03,-0.97541,6e-05,1.22365]
[1777511501609,42.63,76197.04,0.03,-0.97517,6e-05,1.23378]
[1777511506644,42.65,76196.43,0.03,-0.97516,6e-05,1.23416]
[1777511511681,42.67,76193.01,0.03,-0.97533,6e-05,1.22704]
[1777511516715,42.69,76189.46,0.03,-0.9755,6e-05,1.21967]
[1777511518729,42.7,76181.78,0.03,-0.97597,6e-05,1.20018]
[1777511523766,42.72,76181.76,0.03,-0.97591,6e-05,1.20241]
[1777511528802,42.74,76188.47,0.03,-0.97544,6e-05,1.22245]
[1777511531823,42.75,76203.35,0.03,-0.97444,7e-05,1.26392]
[1777511532830,42.75,76218.19,0.03,-0.97345,7e-05,1.30532]
[1777511533839,42.76,76220.95,0.03,-0.97325,7e-05,1.31335]
[1777511538872,42.77,76219.5,0.03,-0.97332,7e-05,1.31067]
[1777511543907,42.78,76242.01,0.03,-0.97172,7e-05,1.37631]
[1777511544917,42.78,76254.63,0.03,-0.9708,7e-05,1.41349]
[1777511545921,42.78,76256.35,0.03,-0.97067,7e-05,1.41869]
[1777511550956,42.79,76251.09,0.03,-0.97105,7e-05,1.40357]
[1777511555992,42.79,76248.69,0.03,-0.97136,7e-05,1.38918]
[1777511561028,42.8,76247.66,0.03,-0.97142,7e-05,1.38678]
[1777511563044,42.8,76241.47,0.03,-0.97185,7e-05,1.36903]
[1777511566063,42.8,76247.09,0.03,-0.97144,7e-05,1.38582]
[1777511571098,42.81,76249.2,0.03,-0.97127,7e-05,1.39259]
[1777511576133,42.81,76244.63,0.03,-0.97159,7e-05,1.37982]
[1777511581169,42.82,76243.08,0.03,-0.97168,7e-05,1.37594]
[1777511586206,42.82,76242.46,0.03,-0.97171,7e-05,1.37484]
[1777511588219,42.83,76228.85,0.03,-0.97266,7e-05,1.33601]
[1777511589227,42.83,76228.15,0.03,-0.97271,7e-05,1.33423]
[1777511591242,42.83,76221.92,0.03,-0.97312,7e-05,1.31726]
[1777511593255,42.83,76216.63,0.03,-0.97347,7e-05,1.30268]
[1777511597282,42.84,76215.06,0.03,-0.97355,7e-05,1.29935]
[1777511602318,42.86,76216.34,0.03,-0.97343,7e-05,1.30455]
[1777511607357,42.87,76216.87,0.03,-0.97336,7e-05,1.30737]
[1777511612389,42.88,76217.8,0.03,-0.97341,7e-05,1.30366]
[1777511617423,42.89,76210.04,0.03,-0.9739,7e-05,1.28352]
[1777511618429,42.9,76211.21,0.03,-0.97381,7e-05,1.28706]
[1777511623466,42.91,76211.98,0.03,-0.97372,7e-05,1.2907]
[1777511626486,42.92,76208.28,0.03,-0.97395,7e-05,1.28142]
[1777511630393,42.93,76201.86,0.03,-0.97435,7e-05,1.26478]
[1777511631521,42.93,76194.12,0.03,-0.97484,6e-05,1.24444]
[1777511632527,42.94,76188.54,0.03,-0.97519,6e-05,1.22984]
[1777511633534,42.94,76185.04,0.03,-0.9754,6e-05,1.2209]
[1777511636556,42.95,76182.67,0.03,-0.97552,6e-05,1.21584]
[1777511641590,42.97,76180.95,0.03,-0.97558,6e-05,1.21337]
[1777511646629,42.99,76190.8,0.03,-0.9749,6e-05,1.24173]
[1777511647634,42.99,76193.3,0.03,-0.97473,6e-05,1.24884]
[1777511652668,43.01,76192.88,0.03,-0.97471,6e-05,1.24954]
[1777511657703,43.02,76193.57,0.03,-0.97463,6e-05,1.25319]
[1777511663744,43.04,76194.2,0.03,-0.97453,7e-05,1.25699]
[1777511668779,43.06,76203.25,0.03,-0.9739,7e-05,1.28339]
[1777511669787,43.06,76204.32,0.03,-0.97382,7e-05,1.28664]
[1777511675829,43.08,76203.46,0.03,-0.97398,7e-05,1.27853]
[1777511680864,43.09,76203.67,0.03,-0.97392,7e-05,1.28068]
[1777511684892,43.1,76194.15,0.03,-0.97452,7e-05,1.25599]
[1777511686906,43.11,76193.51,0.03,-0.97454,7e-05,1.25496]
[1777511691941,43.12,76193.7,0.03,-0.97449,7e-05,1.25722]
[1777511694964,43.13,76202.94,0.03,-0.97386,7e-05,1.28344]
[1777511695969,43.14,76203.64,0.03,-0.9738,7e-05,1.28566]
[1777511701006,43.15,76193.17,0.03,-0.97446,7e-05,1.25859]
[1777511702011,43.15,76192.42,0.03,-0.9745,7e-05,1.2569]
[1777511705067,43.16,76156.07,0.03,-0.97674,6e-05,1.16276]
[1777511706051,43.17,76155.9,0.03,-0.97674,6e-05,1.16282]
[1777511707056,43.17,76145.58,0.03,-0.97736,6e-05,1.1367]
[1777511708063,43.17,76146.25,0.03,-0.9773,6e-05,1.13891]
[1777511713098,43.2,76149.59,0.03,-0.97705,6e-05,1.14991]
[1777511718133,43.22,76146.77,0.03,-0.97715,6e-05,1.14532]
[1777511723169,43.25,76151.51,0.03,-0.97681,6e-05,1.15991]
[1777511724176,43.25,76149.68,0.03,-0.97691,6e-05,1.15575]
[1777511727199,43.26,76157.04,0.03,-0.97643,6e-05,1.17599]
[1777511728205,43.27,76158.83,0.03,-0.97631,6e-05,1.18105]
[1777511733240,43.29,76159.2,0.03,-0.97637,6e-05,1.177]
[1777511738274,43.31,76157.84,0.03,-0.9764,6e-05,1.17578]
[1777511743310,43.33,76158.18,0.03,-0.97632,6e-05,1.17891]
[1777511748345,43.35,76162.08,0.03,-0.97603,6e-05,1.19113]
[1777511753379,43.37,76156.96,0.03,-0.9763,6e-05,1.18004]
[1777511759425,43.4,76156.57,0.03,-0.97626,6e-05,1.18167]
[1777511763450,43.41,76162.01,0.03,-0.97588,6e-05,1.19745]
[1777511768495,43.43,76163.17,0.03,-0.97575,6e-05,1.20296]
[1777511773530,43.45,76161.46,0.03,-0.97581,6e-05,1.20057]
[1777511776550,43.46,76161.71,0.03,-0.97577,6e-05,1.20207]
[1777511779572,43.48,76165.08,0.03,-0.97552,6e-05,1.2125]
[1777511780579,43.48,76159.95,0.03,-0.97583,6e-05,1.19953]
[1777511785615,43.5,76159.63,0.03,-0.9758,6e-05,1.20073]
[1777511791521,43.52,76173.98,0.03,-0.97499,6e-05,1.23335]
[1777511792663,43.52,76175.64,0.03,-0.97487,6e-05,1.23809]
[1777511797698,43.54,76179.95,0.03,-0.97455,6e-05,1.25127]
[1777511802733,43.55,76176.32,0.03,-0.97475,6e-05,1.24317]
[1777511807767,43.57,76174.85,0.03,-0.9748,6e-05,1.24095]
[1777511812803,43.58,76168.16,0.03,-0.97519,6e-05,1.22499]
[1777511814817,43.59,76166.59,0.03,-0.97527,6e-05,1.22162]
[1777511817837,43.6,76172.13,0.03,-0.97489,6e-05,1.23734]
[1777511822873,43.62,76174.49,0.03,-0.97469,6e-05,1.24537]
[1777511827907,43.63,76175.29,0.03,-0.9746,6e-05,1.24921]
[1777511832943,43.65,76176.75,0.03,-0.97447,6e-05,1.25478]
[1777511837978,43.66,76175.5,0.03,-0.97451,6e-05,1.25306]
[1777511843012,43.68,76177.33,0.03,-0.97435,6e-05,1.25959]
[1777511848050,43.69,76181.45,0.03,-0.97404,7e-05,1.27225]
[1777511853083,43.71,76174.14,0.03,-0.97463,6e-05,1.24663]
[1777511855097,43.71,76170.76,0.03,-0.97483,6e-05,1.23833]
[1777511859125,43.72,76181.67,0.03,-0.97409,7e-05,1.26885]
[1777511860132,43.73,76188.54,0.03,-0.97363,7e-05,1.28777]
[1777511861139,43.73,76188.77,0.03,-0.97361,7e-05,1.28866]
[1777511866175,43.74,76187.29,0.03,-0.97367,7e-05,1.28601]
[1777511871210,43.75,76190.01,0.03,-0.97346,7e-05,1.29479]
[1777511876244,43.77,76191.01,0.03,-0.97336,7e-05,1.29883]
[1777511881279,43.78,76195.57,0.03,-0.97302,7e-05,1.31264]
[1777511884302,43.78,76198.57,0.03,-0.9728,7e-05,1.32161]
[1777511887322,43.79,76192.51,0.03,-0.97319,7e-05,1.30552]
[1777511888330,43.79,76188.95,0.03,-0.97343,7e-05,1.296]
[1777511890342,43.8,76185.02,0.03,-0.97368,7e-05,1.28581]
[1777511895379,43.81,76185.92,0.03,-0.97358,7e-05,1.28957]
[1777511900415,43.82,76185.01,0.03,-0.97361,7e-05,1.28839]
[1777511905450,43.83,76184.28,0.03,-0.97363,7e-05,1.2877]
[1777511910485,43.84,76182.36,0.03,-0.97372,7e-05,1.2838]
[1777511915519,43.86,76184.69,0.03,-0.97368,7e-05,1.28383]
[1777511917534,43.86,76190.45,0.03,-0.97329,7e-05,1.30007]
[1777511922568,43.87,76193.37,0.03,-0.97306,7e-05,1.30932]
[1777511928611,43.88,76193.01,0.03,-0.97305,7e-05,1.30977]
[1777511933646,43.9,76194.95,0.03,-0.97288,7e-05,1.31658]
[1777511938681,43.91,76192.7,0.03,-0.97301,7e-05,1.31157]
[1777511941701,43.91,76187.79,0.03,-0.97332,7e-05,1.29889]
[1777511944723,43.92,76194.7,0.03,-0.97283,7e-05,1.31868]
[1777511945729,43.92,76193.87,0.03,-0.97288,7e-05,1.31663]
[1777511950765,43.94,76193.96,0.03,-0.97284,7e-05,1.3181]
[1777511953787,43.94,76199.23,0.03,-0.97247,7e-05,1.33341]
[1777511957815,43.95,76203.87,0.03,-0.97213,7e-05,1.34722]
[1777511963726,43.96,76205.9,0.03,-0.97196,7e-05,1.35387]
[1777511968901,43.97,76206.33,0.03,-0.97191,7e-05,1.35617]
[1777511973936,43.97,76204.22,0.03,-0.97219,7e-05,1.34325]
[1777511978971,43.98,76200.18,0.03,-0.97244,7e-05,1.33301]
[1777511984011,43.99,76203.93,0.03,-0.97215,7e-05,1.34454]
[1777511989046,44.0,76204.64,0.03,-0.97208,7e-05,1.34751]
[1777511992064,44.01,76212.6,0.03,-0.97151,7e-05,1.37052]
[1777511993071,44.01,76219.91,0.03,-0.97099,7e-05,1.39153]
[1777511994079,44.01,76221.74,0.03,-0.97085,7e-05,1.39691]
[1777511997099,44.01,76227.47,0.03,-0.97043,7e-05,1.41379]
[1777512002135,44.02,76231.08,0.03,-0.97016,7e-05,1.4247]
[1777512007175,44.02,76231.23,0.03,-0.97014,7e-05,1.4255]
[1777512012207,44.02,76231.2,0.03,-0.97013,7e-05,1.42578]
[1777512015226,44.02,76225.4,0.03,-0.97055,7e-05,1.40915]
[1777512016234,44.03,76230.37,0.03,-0.97018,7e-05,1.42369]
[1777512020261,44.03,76232.83,0.03,-0.96999,7e-05,1.43122]
[1777512025298,44.03,76229.88,0.03,-0.9702,7e-05,1.423]
[1777512030331,44.04,76232.59,0.03,-0.96999,7e-05,1.43131]
[1777512035366,44.04,76230.99,0.03,-0.97026,7e-05,1.41885]
[1777512039396,44.04,76236.07,0.03,-0.96988,7e-05,1.43399]
[1777512041408,44.04,76237.1,0.03,-0.9698,7e-05,1.43711]
[1777512047450,44.04,76240.81,0.03,-0.96952,7e-05,1.44825]
[1777512051478,44.04,76247.36,0.03,-0.96903,8e-05,1.46769]
[1777512056512,44.04,76237.87,0.03,-0.96974,7e-05,1.43957]
[1777512058528,44.04,76238.12,0.03,-0.96972,7e-05,1.44035]
[1777512063563,44.04,76234.59,0.03,-0.96998,7e-05,1.43014]
[1777512069605,44.05,76234.95,0.03,-0.96994,7e-05,1.43141]
[1777512074640,44.05,76232.55,0.03,-0.97012,7e-05,1.42459]
[1777512078679,44.05,76222.91,0.03,-0.97081,7e-05,1.39684]
[1777512079674,44.05,76215.14,0.03,-0.97136,7e-05,1.37483]
[1777512082697,44.05,76209.5,0.03,-0.97175,7e-05,1.35915]
[1777512085717,44.06,76215.78,0.03,-0.9713,7e-05,1.3774]
[1777512090752,44.06,76213.91,0.03,-0.97141,7e-05,1.37275]
[1777512095787,44.07,76213.99,0.03,-0.97154,7e-05,1.36572]
[1777512100822,44.08,76213.82,0.03,-0.97154,7e-05,1.36597]
[1777512101829,44.08,76223.33,0.03,-0.97085,7e-05,1.39337]
[1777512102835,44.08,76230.13,0.03,-0.97036,7e-05,1.413]
[1777512103843,44.08,76229.88,0.03,-0.97038,7e-05,1.41237]
[1777512104850,44.08,76230.25,0.03,-0.97035,7e-05,1.41351]
[1777512109888,44.08,76230.41,0.03,-0.97033,7e-05,1.41437]
[1777512114919,44.09,76222.11,0.03,-0.97092,7e-05,1.39075]
[1777512116934,44.09,76221.99,0.03,-0.97092,7e-05,1.39061]
[1777512121969,44.09,76223.93,0.03,-0.97077,7e-05,1.3967]
[1777512125997,44.1,76216.41,0.03,-0.9713,7e-05,1.3756]
[1777512127004,44.1,76213.12,0.03,-0.97153,7e-05,1.36641]
[1777512129020,44.1,76200.45,0.03,-0.9724,7e-05,1.33123]
[1777512130026,44.1,76198.36,0.03,-0.97254,7e-05,1.32564]
[1777512134948,44.11,76194.31,0.03,-0.97278,7e-05,1.31563]
[1777512140096,44.13,76194.44,0.03,-0.97274,7e-05,1.31722]
[1777512142110,44.13,76187.11,0.03,-0.97323,7e-05,1.29763]
[1777512143116,44.13,76186.22,0.03,-0.97328,7e-05,1.29548]
[1777512148152,44.14,76187.02,0.03,-0.97319,7e-05,1.29907]
[1777512153187,44.16,76184.09,0.03,-0.9735,7e-05,1.28485]
[1777512158221,44.17,76181.15,0.03,-0.97366,7e-05,1.27846]
[1777512161244,44.18,76189.65,0.03,-0.97307,7e-05,1.30241]
[1777512163256,44.19,76193.76,0.03,-0.97278,7e-05,1.31418]
[1777512168292,44.2,76192.51,0.03,-0.97283,7e-05,1.31192]
[1777512173328,44.21,76190.84,0.03,-0.97292,7e-05,1.30853]
[1777512178362,44.22,76186.82,0.03,-0.97316,7e-05,1.29872]
[1777512183397,44.23,76186.24,0.03,-0.97317,7e-05,1.29838]
[1777512185411,44.23,76175.81,0.03,-0.97385,7e-05,1.2707]
[1777512186418,44.24,76175.15,0.03,-0.97388,7e-05,1.26922]
[1777512191452,44.25,76176.19,0.03,-0.97378,7e-05,1.27341]
[1777512192460,44.25,76171.11,0.03,-0.9741,6e-05,1.26012]
[1777512193467,44.25,76170.19,0.03,-0.97416,6e-05,1.25798]
[1777512196488,44.26,76164.7,0.03,-0.97449,6e-05,1.24436]
[1777512198501,44.27,76163.23,0.03,-0.97457,6e-05,1.24114]
[1777512203537,44.28,76160.61,0.03,-0.97469,6e-05,1.23591]
[1777512205551,44.29,76165.96,0.03,-0.97433,6e-05,1.25066]
[1777512210586,44.3,76166.01,0.03,-0.97429,6e-05,1.2523]
[1777512212600,44.31,76167.96,0.03,-0.9743,6e-05,1.25045]
[1777512217635,44.32,76169.65,0.03,-0.97416,6e-05,1.25638]
[1777512222670,44.34,76172.22,0.03,-0.97396,7e-05,1.26459]
[1777512227705,44.35,76171.71,0.03,-0.97396,7e-05,1.26458]
[1777512229719,44.35,76165.64,0.03,-0.97434,6e-05,1.24901]
[1777512230726,44.36,76163.39,0.03,-0.97447,6e-05,1.24338]
[1777512232740,44.36,76169.79,0.03,-0.97404,7e-05,1.26093]
[1777512233748,44.36,76170.68,0.03,-0.97398,7e-05,1.26358]
[1777512237775,44.37,76176.22,0.03,-0.97359,7e-05,1.27949]
[1777512238782,44.38,76182.76,0.03,-0.97315,7e-05,1.29741]
[1777512239789,44.38,76183.2,0.03,-0.97311,7e-05,1.29883]
[1777512244823,44.39,76183.76,0.03,-0.97305,7e-05,1.30145]
[1777512249859,44.4,76183.2,0.03,-0.97306,7e-05,1.30103]
[1777512254893,44.41,76185.34,0.03,-0.97289,7e-05,1.30793]
[1777512259928,44.42,76186.44,0.03,-0.97279,7e-05,1.31197]
[1777512264967,44.43,76184.53,0.03,-0.97289,7e-05,1.30775]
[1777512270010,44.44,76187.2,0.03,-0.97268,7e-05,1.31623]
[1777512272022,44.44,76190.68,0.03,-0.9726,7e-05,1.31811]
[1777512274036,44.44,76194.75,0.03,-0.97231,7e-05,1.32986]
[1777512279071,44.45,76195.96,0.03,-0.9722,7e-05,1.33402]
[1777512282092,44.45,76187.35,0.03,-0.97278,7e-05,1.31064]
[1777512283099,44.46,76186.29,0.03,-0.97284,7e-05,1.3081]
[1777512285114,44.46,76192.53,0.03,-0.97241,7e-05,1.3256]
[1777512286120,44.46,76202.68,0.03,-0.97171,7e-05,1.35394]
[1777512287127,44.46,76202.8,0.03,-0.97169,7e-05,1.3544]
[1777512289142,44.47,76210.57,0.03,-0.97114,7e-05,1.37649]
[1777512290147,44.47,76210.9,0.03,-0.97112,7e-05,1.3775]
[1777512292161,44.47,76225.28,0.03,-0.97008,7e-05,1.41878]
[1777512293168,44.47,76235.09,0.03,-0.96935,7e-05,1.44736]
[1777512294176,44.47,76236.05,0.03,-0.96928,7e-05,1.45014]
[1777512299211,44.47,76238.52,0.03,-0.9691,8e-05,1.45715]
[1777512304246,44.46,76237.32,0.03,-0.9692,7e-05,1.45333]
[1777512309281,44.46,76238.2,0.03,-0.96914,7e-05,1.45563]
[1777512314318,44.46,76237.91,0.03,-0.96917,7e-05,1.45448]
[1777512319352,44.45,76238.55,0.03,-0.96913,7e-05,1.45607]
[1777512322373,44.45,76246.6,0.03,-0.96853,8e-05,1.47973]
[1777512323380,44.45,76247.24,0.03,-0.96848,8e-05,1.48153]
[1777512328414,44.45,76247.53,0.03,-0.96847,8e-05,1.48188]
[1777512333450,44.44,76248.8,0.03,-0.96856,8e-05,1.47675]
[1777512338485,44.44,76249.87,0.03,-0.96849,8e-05,1.47946]
[1777512343519,44.44,76252.52,0.03,-0.9683,8e-05,1.48691]
[1777512347548,44.43,76246.24,0.03,-0.96879,8e-05,1.46775]
[1777512352583,44.43,76245.24,0.03,-0.96887,8e-05,1.46439]
[1777512358624,44.42,76244.78,0.03,-0.96892,8e-05,1.46255]
[1777512363659,44.42,76246.26,0.03,-0.96882,8e-05,1.46654]
[1777512368695,44.42,76244.64,0.03,-0.96895,8e-05,1.4613]
[1777512373730,44.41,76244.83,0.03,-0.96895,8e-05,1.46145]
[1777512378767,44.41,76243.89,0.03,-0.96903,8e-05,1.45825]
[1777512383800,44.41,76245.37,0.03,-0.96893,8e-05,1.46221]
[1777512388835,44.4,76250.21,0.03,-0.96858,8e-05,1.4761]
[1777512391855,44.4,76255.13,0.03,-0.96838,8e-05,1.48199]
[1777512396891,44.39,76254.8,0.03,-0.96842,8e-05,1.48034]
[1777512401926,44.39,76253.3,0.03,-0.96855,8e-05,1.47521]
[1777512406963,44.38,76257.38,0.03,-0.96826,8e-05,1.48673]
[1777512411996,44.37,76256.69,0.03,-0.96833,8e-05,1.48397]
[1777512417036,44.37,76260.39,0.03,-0.96806,8e-05,1.49435]
[1777512422071,44.36,76261.96,0.03,-0.96796,8e-05,1.49831]
[1777512427106,44.36,76262.35,0.03,-0.96795,8e-05,1.49869]
[1777512432141,44.35,76264.8,0.03,-0.96778,8e-05,1.50527]
[1777512437177,44.34,76267.32,0.03,-0.96761,8e-05,1.51206]
[1777512442211,44.33,76266.39,0.03,-0.96771,8e-05,1.5082]
[1777512447246,44.32,76269.11,0.03,-0.96752,8e-05,1.51556]
[1777512450267,44.32,76265.94,0.03,-0.96778,8e-05,1.50544]
[1777512455301,44.31,76267.6,0.03,-0.96784,8e-05,1.50122]
[1777512460337,44.31,76264.09,0.03,-0.96813,8e-05,1.48998]
[1777512465372,44.3,76267.52,0.03,-0.96788,8e-05,1.4997]
[1777512467275,44.3,76287.73,0.03,-0.96627,8e-05,1.56162]
[1777512467386,44.3,76287.73,0.03,-0.96628,8e-05,1.56144]
[1777512468393,44.3,76296.64,0.03,-0.96555,8e-05,1.58912]
[1777512469400,44.3,76297.69,0.03,-0.96547,8e-05,1.59215]
[1777512474435,44.28,76300.38,0.03,-0.96529,8e-05,1.59915]
[1777512478463,44.27,76315.96,0.03,-0.96401,9e-05,1.64779]
[1777512479471,44.27,76327.72,0.03,-0.963,9e-05,1.68575]
[1777512480496,44.27,76344.29,0.03,-0.96152,9e-05,1.7408]
[1777512481494,44.26,76350.07,0.03,-0.96102,9e-05,1.75929]
[1777512482501,44.26,76339.74,0.03,-0.96197,9e-05,1.72402]
[1777512483508,44.25,76339.01,0.03,-0.96205,9e-05,1.72108]
[1777512488543,44.23,76343.38,0.03,-0.96173,9e-05,1.73314]
[1777512490559,44.22,76350.26,0.03,-0.96113,9e-05,1.75526]
[1777512491566,44.22,76356.9,0.03,-0.96054,9e-05,1.77724]
[1777512492572,44.21,76363.95,0.03,-0.9599,9e-05,1.80079]
[1777512493579,44.21,76364.85,0.03,-0.95983,9e-05,1.80326]
[1777512496603,44.19,76374.22,0.03,-0.959,0.0001,1.83377]
[1777512497612,44.19,76371.86,0.03,-0.95924,9e-05,1.82487]
[1777512499621,44.18,76363.15,0.03,-0.9601,9e-05,1.79347]
[1777512500629,44.17,76354.47,0.03,-0.96092,9e-05,1.76322]
[1777512501636,44.17,76348.85,0.03,-0.96145,9e-05,1.74364]
[1777512502641,44.16,76344.67,0.03,-0.96184,9e-05,1.72906]
[1777512504657,44.16,76344.76,0.03,-0.96186,9e-05,1.72835]
[1777512509692,44.14,76344.39,0.03,-0.96196,9e-05,1.72458]
[1777512514754,44.12,76340.77,0.03,-0.96254,9e-05,1.70093]
[1777512518782,44.1,76334.21,0.03,-0.96317,9e-05,1.67743]
[1777512521803,44.09,76329.12,0.03,-0.96365,9e-05,1.65949]
[1777512526926,44.07,76329.27,0.03,-0.96369,9e-05,1.658]
[1777512528939,44.07,76320.14,0.03,-0.96449,9e-05,1.62761]
[1777512529946,44.07,76319.42,0.03,-0.96456,9e-05,1.62495]
[1777512534983,44.05,76321.33,0.03,-0.96444,9e-05,1.62948]
[1777512539016,44.04,76314.48,0.03,-0.96506,8e-05,1.60622]
[1777512544051,44.03,76313.35,0.03,-0.96519,8e-05,1.60121]
[1777512546067,44.03,76318.75,0.03,-0.96475,8e-05,1.61794]
[1777512548080,44.02,76325.17,0.03,-0.96422,9e-05,1.63804]
[1777512549087,44.02,76330.52,0.03,-0.96376,9e-05,1.6551]
[1777512550094,44.01,76331.18,0.03,-0.96372,9e-05,1.65689]
[1777512555134,44.0,76332.4,0.03,-0.96366,9e-05,1.65899]
[1777512560166,43.98,76336.78,0.03,-0.96333,9e-05,1.67143]
[1777512565200,43.97,76337.07,0.03,-0.96336,9e-05,1.67041]
[1777512570238,43.95,76339.2,0.03,-0.96322,9e-05,1.67545]
[1777512575278,43.94,76336.57,0.03,-0.96369,9e-05,1.65588]
[1777512576282,43.93,76324.38,0.03,-0.96475,9e-05,1.61592]
[1777512577290,43.93,76318.89,0.03,-0.96522,8e-05,1.59801]
[1777512578296,43.93,76316.93,0.03,-0.96539,8e-05,1.59149]
[1777512583331,43.92,76318.37,0.03,-0.96531,8e-05,1.59479]
[1777512588366,43.9,76314.37,0.03,-0.96568,8e-05,1.58057]
[1777512593401,43.89,76318.41,0.03,-0.96538,8e-05,1.59222]
[1777512598436,43.88,76317.09,0.03,-0.96552,8e-05,1.58678]
[1777512603471,43.87,76318.79,0.03,-0.96541,8e-05,1.591]
[1777512604478,43.87,76324.58,0.03,-0.96493,8e-05,1.60931]
[1777512605485,43.87,76325.48,0.03,-0.96486,9e-05,1.61193]
[1777512608265,43.87,76332.35,0.03,-0.96428,9e-05,1.63359]
[1777512609514,43.86,76338.64,0.03,-0.96375,9e-05,1.65352]
[1777512610520,43.86,76343.09,0.03,-0.96337,9e-05,1.6678]
[1777512612534,43.85,76339.44,0.03,-0.96371,9e-05,1.65505]
[1777512615315,43.85,76337.72,0.03,-0.96388,9e-05,1.64872]
[1777512620600,43.83,76338.09,0.03,-0.96391,9e-05,1.64786]
[1777512622611,43.82,76324.95,0.03,-0.96505,8e-05,1.60458]
[1777512623618,43.82,76322.3,0.03,-0.96528,8e-05,1.59581]
[1777512626646,43.82,76316.3,0.03,-0.9658,8e-05,1.57594]
[1777512631681,43.81,76323.68,0.03,-0.9654,8e-05,1.58949]
[1777512633695,43.8,76327.94,0.03,-0.96505,8e-05,1.6026]
[1777512638740,43.79,76327.58,0.03,-0.96512,8e-05,1.60002]
[1777512639742,43.79,76333.65,0.03,-0.96461,9e-05,1.61932]
[1777512640745,43.78,76334.89,0.03,-0.96451,9e-05,1.62303]
[1777512643773,43.78,76340.42,0.03,-0.96406,9e-05,1.64005]
[1777512645786,43.77,76352.42,0.03,-0.96304,9e-05,1.67847]
[1777512646792,43.77,76362.86,0.03,-0.9621,9e-05,1.71338]
[1777512647799,43.73,76363.63,0.03,-0.96215,9e-05,1.71135]
[1777512652833,43.68,76358.43,0.03,-0.96279,9e-05,1.68754]
[1777512655856,43.67,76356.41,0.03,-0.96301,9e-05,1.67957]
[1777512657869,43.66,76349.98,0.03,-0.9636,9e-05,1.65746]
[1777512662904,43.65,76352.88,0.03,-0.96339,9e-05,1.66522]
[1777512664920,43.64,76331.52,0.03,-0.96526,8e-05,1.59478]
[1777512665927,43.64,76326.0,0.03,-0.96573,8e-05,1.57683]
[1777512667942,43.64,76324.34,0.03,-0.96588,8e-05,1.57108]
[1777512672976,43.63,76322.76,0.03,-0.96605,8e-05,1.5649]
[1777512678012,43.62,76327.42,0.03,-0.96569,8e-05,1.5786]
[1777512679018,43.61,76336.55,0.03,-0.96492,9e-05,1.60771]
[1777512680031,43.61,76338.2,0.03,-0.96479,9e-05,1.61276]
[1777512685059,43.6,76339.01,0.03,-0.96476,9e-05,1.6139]
[1777512690094,43.59,76343.63,0.03,-0.9644,9e-05,1.62744]
[1777512691101,43.59,76345.19,0.03,-0.96445,9e-05,1.62327]
[1777512694123,43.58,76353.57,0.03,-0.96375,9e-05,1.6498]
[1777512696137,43.57,76357.44,0.03,-0.96343,9e-05,1.66189]
[1777512701173,43.56,76359.45,0.03,-0.9633,9e-05,1.66666]
[1777512706206,43.54,76358.08,0.03,-0.96347,9e-05,1.66021]
[1777512709228,43.53,76365.93,0.03,-0.9628,9e-05,1.68524]
[1777512711245,43.52,76358.29,0.03,-0.96352,9e-05,1.6586]
[1777512714266,43.52,76364.62,0.03,-0.96297,9e-05,1.67891]
[1777512719300,43.5,76365.43,0.03,-0.96295,9e-05,1.67961]
[1777512724336,43.48,76361.59,0.03,-0.96335,9e-05,1.66483]
[1777512729371,43.47,76357.76,0.03,-0.96374,9e-05,1.65024]
[1777512731385,43.46,76359.01,0.03,-0.96365,9e-05,1.65368]
[1777512732392,43.46,76367.22,0.03,-0.96293,9e-05,1.68068]
[1777512733399,43.46,76369.06,0.03,-0.96277,9e-05,1.68645]
[1777512736163,43.45,76373.71,0.03,-0.96238,9e-05,1.70084]
[1777512741457,43.43,76370.49,0.03,-0.96274,9e-05,1.68781]
[1777512745483,43.42,76355.27,0.03,-0.96413,9e-05,1.63554]
[1777512747499,43.41,76355.1,0.03,-0.96417,9e-05,1.63423]
[1777512751534,43.4,76352.66,0.03,-0.96461,9e-05,1.61561]
[1777512756568,43.38,76350.36,0.03,-0.96485,9e-05,1.60665]
[1777512761604,43.37,76345.85,0.03,-0.96527,9e-05,1.59061]
[1777512763618,43.37,76341.91,0.03,-0.96562,8e-05,1.5774]
[1777512768655,43.36,76333.86,0.03,-0.96633,8e-05,1.55052]
[1777512769667,43.36,76325.47,0.03,-0.96702,8e-05,1.52382]
[1777512770670,43.36,76330.97,0.03,-0.96657,8e-05,1.54101]
[1777512771677,43.35,76334.53,0.03,-0.96628,8e-05,1.55213]
[1777512773692,43.35,76340.29,0.03,-0.96581,8e-05,1.57012]
[1777512778726,43.34,76335.55,0.03,-0.96624,8e-05,1.55392]
[1777512780743,43.34,76329.26,0.03,-0.96677,8e-05,1.53362]
[1777512786516,43.33,76326.49,0.03,-0.96702,8e-05,1.52414]
[1777512791819,43.33,76321.24,0.03,-0.96747,8e-05,1.50688]
[1777512792826,43.33,76314.35,0.03,-0.96802,8e-05,1.48539]
[1777512793833,43.32,76313.1,0.03,-0.96813,8e-05,1.48145]
[1777512798868,43.32,76305.35,0.03,-0.96875,8e-05,1.45736]
[1777512801890,43.32,76300.51,0.03,-0.96913,8e-05,1.44255]
[1777512806931,43.32,76298.7,0.03,-0.96927,8e-05,1.43697]
[1777512807932,43.32,76307.22,0.03,-0.96861,8e-05,1.46281]
[1777512809947,43.32,76309.25,0.03,-0.96845,8e-05,1.46894]
[1777512814982,43.32,76310.86,0.03,-0.9685,8e-05,1.46508]
[1777512819009,43.31,76316.47,0.03,-0.96806,8e-05,1.48209]
[1777512822032,43.31,76307.89,0.03,-0.96875,8e-05,1.45557]
[1777512823039,43.31,76307.71,0.03,-0.96876,8e-05,1.45498]
[1777512828076,43.31,76304.07,0.03,-0.96905,8e-05,1.44377]
[1777512833111,43.31,76302.17,0.03,-0.9692,8e-05,1.43792]
[1777512838147,43.31,76301.11,0.03,-0.96928,8e-05,1.43467]
[1777512839154,43.31,76295.61,0.03,-0.96971,8e-05,1.41814]
[1777512840161,43.31,76293.21,0.03,-0.96989,8e-05,1.41099]
[1777512844188,43.31,76289.59,0.03,-0.97016,8e-05,1.40038]
[1777512849226,43.31,76291.1,0.03,-0.97004,8e-05,1.4051]
[1777512853252,43.31,76298.32,0.03,-0.96949,8e-05,1.42683]
[1777512854261,43.31,76298.38,0.03,-0.96948,8e-05,1.42702]
[1777512858287,43.31,76315.87,0.03,-0.96811,8e-05,1.48025]
[1777512859294,43.31,76319.1,0.03,-0.96785,8e-05,1.49015]
[1777512861308,43.31,76322.28,0.03,-0.9676,8e-05,1.49982]
[1777512866342,43.31,76327.49,0.03,-0.96719,8e-05,1.51552]
[1777512869364,43.3,76333.37,0.03,-0.96672,8e-05,1.5336]
[1777512874400,43.3,76329.59,0.03,-0.96722,8e-05,1.51232]
[1777512878427,43.29,76324.38,0.03,-0.96766,8e-05,1.49558]
[1777512883461,43.29,76319.99,0.03,-0.96803,8e-05,1.48156]
[1777512887503,43.29,76327.53,0.03,-0.96742,8e-05,1.50466]
[1777512889504,43.29,76324.75,0.03,-0.96766,8e-05,1.49578]
[1777512892525,43.28,76318.48,0.03,-0.96817,8e-05,1.47608]
[1777512897560,43.28,76316.03,0.03,-0.96837,8e-05,1.46822]
[1777512902595,43.28,76314.31,0.03,-0.96852,8e-05,1.46263]
[1777512907630,43.28,76301.35,0.03,-0.96954,8e-05,1.42303]
[1777512908637,43.28,76299.95,0.03,-0.96965,8e-05,1.41883]
[1777512913672,43.28,76295.17,0.03,-0.97001,8e-05,1.40462]
[1777512916697,43.28,76285.88,0.03,-0.97071,7e-05,1.37726]
[1777512918710,43.28,76275.27,0.03,-0.97149,7e-05,1.34648]
[1777512919717,43.28,76270.15,0.03,-0.97186,7e-05,1.33184]
[1777512920729,43.28,76268.59,0.03,-0.97196,7e-05,1.32766]
[1777512925760,43.29,76259.24,0.03,-0.97261,7e-05,1.30198]
[1777512926767,43.29,76251.45,0.03,-0.97315,7e-05,1.28039]
[1777512927774,43.29,76249.78,0.03,-0.97326,7e-05,1.27599]
[1777512931803,43.3,76245.61,0.03,-0.97368,7e-05,1.25765]
[1777512936837,43.31,76245.53,0.03,-0.97365,7e-05,1.25884]
[1777512941872,43.33,76240.74,0.03,-0.97394,7e-05,1.24716]
[1777512947642,43.34,76240.62,0.03,-0.97391,7e-05,1.24833]
[1777512952948,43.36,76238.73,0.03,-0.97399,7e-05,1.24499]
[1777512957984,43.37,76239.48,0.03,-0.9739,7e-05,1.24855]
[1777512963023,43.39,76235.74,0.03,-0.97412,7e-05,1.23988]
[1777512968053,43.4,76238.02,0.03,-0.97392,7e-05,1.24763]
[1777512973088,43.41,76238.55,0.03,-0.97385,7e-05,1.25052]
[1777512978125,43.43,76233.72,0.03,-0.97414,7e-05,1.23887]
[1777512983163,43.44,76229.8,0.03,-0.97436,7e-05,1.22982]
[1777512988196,43.46,76231.25,0.03,-0.97423,7e-05,1.23534]
[1777512993234,43.47,76230.97,0.03,-0.97436,7e-05,1.22844]
[1777512998265,43.49,76227.22,0.03,-0.97457,7e-05,1.22002]
[1777512999274,43.49,76222.05,0.03,-0.9749,7e-05,1.20657]
[1777513000280,43.49,76222.03,0.03,-0.97489,7e-05,1.20688]
[1777513004308,43.51,76210.54,0.03,-0.9756,6e-05,1.17811]
[1777513005314,43.51,76204.76,0.03,-0.97596,6e-05,1.16352]
[1777513006323,43.51,76200.77,0.03,-0.9762,6e-05,1.15368]
[1777513008335,43.52,76199.56,0.03,-0.97625,6e-05,1.1515]
[1777513013371,43.55,76198.77,0.03,-0.97624,6e-05,1.15181]
[1777513018407,43.57,76198.52,0.03,-0.9762,6e-05,1.15348]
[1777513021428,43.58,76203.93,0.03,-0.97583,6e-05,1.1688]
[1777513022435,43.59,76199.16,0.03,-0.97612,6e-05,1.15693]
[1777513027470,43.61,76200.54,0.03,-0.97597,6e-05,1.16274]
[1777513032504,43.63,76218.76,0.03,-0.97475,7e-05,1.21265]
[1777513033511,43.63,76224.4,0.03,-0.97437,7e-05,1.22808]
[1777513034519,43.63,76224.42,0.03,-0.97436,7e-05,1.22847]
[1777513039555,43.65,76223.91,0.03,-0.97435,7e-05,1.2288]
[1777513044589,43.67,76223.04,0.03,-0.97436,7e-05,1.22818]
[1777513048617,43.68,76228.88,0.03,-0.97394,7e-05,1.24526]
[1777513051638,43.69,76230.34,0.03,-0.97397,7e-05,1.24235]
[1777513056673,43.7,76231.42,0.03,-0.97386,7e-05,1.2468]
[1777513061708,43.71,76234.61,0.03,-0.97361,7e-05,1.25695]
[1777513066744,43.73,76235.56,0.03,-0.97351,7e-05,1.26097]
[1777513071778,43.74,76236.54,0.03,-0.9734,7e-05,1.26505]
[1777513073792,43.75,76249.82,0.03,-0.97247,7e-05,1.30233]
[1777513074799,43.75,76260.69,0.03,-0.97169,7e-05,1.33319]
[1777513075807,43.75,76266.44,0.03,-0.97127,7e-05,1.34978]
[1777513076814,43.75,76266.34,0.03,-0.97127,7e-05,1.34964]
[1777513081849,43.76,76267.86,0.03,-0.97114,7e-05,1.35472]
[1777513083865,43.76,76277.84,0.03,-0.97039,7e-05,1.38392]
[1777513085878,43.76,76279.23,0.03,-0.97028,8e-05,1.38821]
[1777513090945,43.77,76276.25,0.03,-0.97049,7e-05,1.38003]
[1777513095979,43.77,76276.07,0.03,-0.9705,7e-05,1.37995]
[1777513101017,43.77,76274.84,0.03,-0.97058,7e-05,1.37683]
[1777513106050,43.78,76271.89,0.03,-0.97078,7e-05,1.36874]
[1777513108766,43.78,76271.07,0.03,-0.97084,7e-05,1.3666]
[1777513110079,43.78,76276.72,0.03,-0.97041,7e-05,1.38324]
[1777513111085,43.78,76278.72,0.03,-0.97043,7e-05,1.38086]
[1777513115116,43.79,76271.12,0.03,-0.97098,7e-05,1.35918]
[1777513120151,43.79,76271.09,0.03,-0.97097,7e-05,1.3597]
[1777513125184,43.8,76271.4,0.03,-0.97093,7e-05,1.36111]
[1777513130219,43.8,76271.88,0.03,-0.97088,7e-05,1.36306]
[1777513135255,43.81,76276.14,0.03,-0.97055,7e-05,1.37591]
[1777513140290,43.81,76276.11,0.03,-0.97054,7e-05,1.37625]
[1777513145327,43.81,76277.09,0.03,-0.97046,7e-05,1.37954]
[1777513149052,43.82,76267.2,0.03,-0.97118,7e-05,1.35131]
[1777513150360,43.82,76266.25,0.03,-0.97125,7e-05,1.34872]
[1777513155395,43.82,76266.63,0.03,-0.9712,7e-05,1.35048]
[1777513160430,43.83,76266.3,0.03,-0.97121,7e-05,1.35026]
[1777513164458,43.84,76259.52,0.03,-0.97169,7e-05,1.33151]
[1777513167479,43.84,76254.22,0.03,-0.97205,7e-05,1.31704]
[1777513171507,43.85,76254.56,0.03,-0.97217,7e-05,1.3107]
[1777513175535,43.86,76245.16,0.03,-0.97281,7e-05,1.28534]
[1777513176542,43.86,76243.16,0.03,-0.97294,7e-05,1.28006]
[1777513181577,43.87,76245.72,0.03,-0.97273,7e-05,1.28838]
[1777513186612,43.88,76242.88,0.03,-0.9729,7e-05,1.28175]
[1777513190639,43.89,76235.87,0.03,-0.97336,7e-05,1.26354]
[1777513192654,43.89,76239.07,0.03,-0.97312,7e-05,1.27289]
[1777513193666,43.9,76240.41,0.03,-0.97302,7e-05,1.27684]
[1777513198697,43.91,76243.96,0.03,-0.97274,7e-05,1.28793]
[1777513203732,43.92,76244.03,0.03,-0.97271,7e-05,1.28936]
[1777513208767,43.93,76245.29,0.03,-0.97259,7e-05,1.29406]
[1777513213802,43.94,76244.81,0.03,-0.97259,7e-05,1.29387]
[1777513217832,43.95,76250.29,0.03,-0.97218,7e-05,1.31005]
[1777513218836,43.95,76252.14,0.03,-0.97205,7e-05,1.31544]
[1777513222869,43.96,76246.12,0.03,-0.97245,7e-05,1.29936]
[1777513227902,43.97,76246.45,0.03,-0.97241,7e-05,1.30131]
[1777513232938,43.98,76249.47,0.03,-0.97233,7e-05,1.30266]
[1777513237973,43.99,76248.19,0.03,-0.9724,7e-05,1.30004]
[1777513243012,43.99,76247.08,0.03,-0.97245,7e-05,1.29789]
[1777513245027,44.0,76241.56,0.03,-0.97283,7e-05,1.28299]
[1777513249055,44.01,76236.31,0.03,-0.97317,7e-05,1.26942]
[1777513250062,44.01,76229.36,0.03,-0.97363,7e-05,1.25095]
[1777513252077,44.02,76228.65,0.03,-0.97367,7e-05,1.24956]
[1777513257111,44.03,76236.94,0.03,-0.97307,7e-05,1.27341]
[1777513259125,44.03,76241.15,0.03,-0.97276,7e-05,1.28544]
[1777513264159,44.04,76240.01,0.03,-0.97282,7e-05,1.28336]
[1777513269194,44.05,76241.8,0.03,-0.97266,7e-05,1.28936]
[1777513274229,44.06,76243.07,0.03,-0.97255,7e-05,1.29389]
[1777513279962,44.07,76243.22,0.03,-0.97251,7e-05,1.29529]
[1777513283293,44.08,76246.75,0.03,-0.97225,7e-05,1.30583]
[1777513288329,44.08,76244.14,0.03,-0.97241,7e-05,1.29942]
[1777513293363,44.09,76244.87,0.03,-0.9725,7e-05,1.2943]
[1777513298398,44.1,76251.17,0.03,-0.97203,7e-05,1.31277]
[1777513300102,44.1,76254.89,0.03,-0.97175,7e-05,1.32351]
[1777513305449,44.11,76252.93,0.03,-0.97188,7e-05,1.31872]
[1777513308470,44.11,76259.01,0.03,-0.97143,7e-05,1.33631]
[1777513312498,44.12,76266.33,0.03,-0.97088,7e-05,1.35765]
[1777513315519,44.12,76270.52,0.03,-0.97056,7e-05,1.36996]
[1777513321562,44.12,76271.46,0.03,-0.97048,7e-05,1.37311]
[1777513326595,44.13,76269.73,0.03,-0.9706,7e-05,1.36847]
[1777513331630,44.13,76268.38,0.03,-0.97069,7e-05,1.36504]
[1777513336665,44.14,76271.1,0.03,-0.97048,7e-05,1.3733]
[1777513341700,44.14,76272.35,0.03,-0.97037,7e-05,1.37731]
[1777513346736,44.14,76273.6,0.03,-0.97027,7e-05,1.38128]
[1777513351772,44.14,76274.06,0.03,-0.9704,7e-05,1.37459]
[1777513356806,44.15,76265.16,0.03,-0.97105,7e-05,1.34939]
[1777513357813,44.15,76260.45,0.03,-0.97139,7e-05,1.33611]
[1777513358823,44.15,76266.73,0.03,-0.97093,7e-05,1.35414]
[1777513359827,44.15,76271.79,0.03,-0.97055,7e-05,1.3688]
[1777513363855,44.15,76276.42,0.03,-0.97019,8e-05,1.38256]
[1777513366876,44.16,76278.99,0.03,-0.96999,8e-05,1.39022]
[1777513371911,44.16,76278.5,0.03,-0.97002,8e-05,1.38907]
[1777513376946,44.16,76277.95,0.03,-0.97006,8e-05,1.38774]
[1777513381981,44.16,76270.01,0.03,-0.97065,7e-05,1.36502]
[1777513382991,44.16,76265.56,0.03,-0.97097,7e-05,1.35234]
[1777513385002,44.17,76265.41,0.03,-0.97098,7e-05,1.35214]
[1777513390038,44.18,76268.97,0.03,-0.97067,7e-05,1.36418]
[1777513394073,44.2,76274.02,0.03,-0.97024,7e-05,1.38086]
[1777513399109,44.22,76274.81,0.03,-0.97011,8e-05,1.38563]
[1777513401123,44.23,76281.18,0.03,-0.96961,8e-05,1.4052]
[1777513403138,44.24,76283.45,0.03,-0.96941,8e-05,1.41278]
[1777513407165,44.26,76290.96,0.03,-0.96878,8e-05,1.43679]
[1777513409179,44.26,76295.51,0.03,-0.96841,8e-05,1.45119]
[1777513412200,44.27,76309.45,0.03,-0.96745,8e-05,1.48585]
[1777513413209,44.28,76314.3,0.03,-0.96703,8e-05,1.50142]
[1777513416228,44.28,76309.05,0.03,-0.96744,8e-05,1.48594]
[1777513421263,44.3,76309.86,0.03,-0.96733,8e-05,1.49028]
[1777513426298,44.31,76308.46,0.03,-0.9674,8e-05,1.48754]
[1777513427305,44.32,76303.37,0.03,-0.9678,8e-05,1.47237]
[1777513429319,44.32,76300.34,0.03,-0.96802,8e-05,1.46386]
[1777513434354,44.34,76300.16,0.03,-0.96799,8e-05,1.46503]
[1777513439389,44.35,76299.27,0.03,-0.96802,8e-05,1.46402]
[1777513444424,44.37,76300.52,0.03,-0.96788,8e-05,1.46946]
[1777513447444,44.38,76310.15,0.03,-0.96708,8e-05,1.49975]
[1777513448452,44.38,76314.08,0.03,-0.96675,8e-05,1.51211]
[1777513453490,44.39,76324.68,0.03,-0.96584,8e-05,1.54634]
[1777513454498,44.39,76328.11,0.03,-0.96554,8e-05,1.55731]
[1777513459533,44.4,76328.71,0.03,-0.96547,8e-05,1.56013]
[1777513464568,44.41,76328.53,0.03,-0.96546,8e-05,1.5605]
[1777513466582,44.41,76320.82,0.03,-0.96609,8e-05,1.53673]
[1777513467589,44.41,76313.84,0.03,-0.96666,8e-05,1.51531]
[1777513468597,44.41,76313.71,0.03,-0.96667,8e-05,1.51517]
[1777513473632,44.43,76313.0,0.03,-0.96687,8e-05,1.50548]
[1777513478666,44.44,76311.63,0.03,-0.96695,8e-05,1.50264]
[1777513483703,44.45,76306.11,0.03,-0.96736,8e-05,1.4872]
[1777513488737,44.46,76307.22,0.03,-0.96723,8e-05,1.49204]
[1777513493773,44.48,76306.16,0.03,-0.96727,8e-05,1.49022]
[1777513498809,44.49,76301.72,0.03,-0.96759,8e-05,1.47811]
[1777513503843,44.5,76303.37,0.03,-0.96742,8e-05,1.48457]
[1777513508877,44.51,76302.05,0.03,-0.96749,8e-05,1.48197]
[1777513513914,44.53,76298.22,0.03,-0.96776,8e-05,1.4718]
[1777513518949,44.54,76298.42,0.03,-0.9677,8e-05,1.4739]
[1777513523985,44.55,76301.87,0.03,-0.96739,8e-05,1.48584]
[1777513529024,44.56,76299.83,0.03,-0.96752,8e-05,1.48107]
[1777513532045,44.57,76303.51,0.03,-0.96738,8e-05,1.48431]
[1777513534059,44.58,76305.12,0.03,-0.96723,8e-05,1.48975]
[1777513540101,44.59,76304.86,0.03,-0.96721,8e-05,1.49052]
[1777513543123,44.6,76316.33,0.03,-0.96626,8e-05,1.52647]
[1777513544129,44.6,76316.7,0.03,-0.96622,8e-05,1.52781]
[1777513549163,44.61,76314.39,0.03,-0.96638,8e-05,1.52167]
[1777513551178,44.61,76308.29,0.03,-0.96687,8e-05,1.50336]
[1777513554199,44.62,76304.53,0.03,-0.96716,8e-05,1.49262]
[1777513559234,44.63,76300.3,0.03,-0.96746,8e-05,1.48111]
[1777513563264,44.64,76310.07,0.03,-0.96664,8e-05,1.51199]
[1777513564270,44.64,76314.1,0.03,-0.9663,8e-05,1.52463]
[1777513569305,44.65,76312.37,0.03,-0.96642,8e-05,1.52033]
[1777513574339,44.66,76314.66,0.03,-0.9662,8e-05,1.52845]
[1777513579375,44.67,76314.95,0.03,-0.96615,8e-05,1.53058]
[1777513584417,44.68,76313.04,0.03,-0.96628,8e-05,1.5257]
[1777513589464,44.69,76314.53,0.03,-0.96612,8e-05,1.53136]
[1777513591466,44.69,76316.71,0.03,-0.96612,8e-05,1.52959]
[1777513597508,44.7,76318.06,0.03,-0.96597,8e-05,1.53497]
[1777513599522,44.7,76328.18,0.03,-0.96511,8e-05,1.56698]
[1777513601537,44.71,76328.76,0.03,-0.96506,8e-05,1.56912]
[1777513606571,44.71,76328.85,0.03,-0.96503,8e-05,1.5701]
[1777513611607,44.72,76328.76,0.03,-0.96502,8e-05,1.57053]
[1777513615635,44.72,76323.75,0.03,-0.96543,8e-05,1.55537]
[1777513618657,44.73,76316.63,0.03,-0.96601,8e-05,1.53371]
[1777513619662,44.73,76310.31,0.03,-0.96652,8e-05,1.51441]
[1777513621357,44.73,76309.43,0.03,-0.96659,8e-05,1.51193]
[1777513626711,44.74,76308.21,0.03,-0.96665,8e-05,1.50956]
[1777513631746,44.75,76304.24,0.03,-0.96694,8e-05,1.49855]
[1777513636782,44.76,76302.59,0.03,-0.96705,8e-05,1.49472]
[1777513641817,44.77,76305.76,0.03,-0.96676,8e-05,1.50553]
[1777513647860,44.79,76305.09,0.03,-0.96678,8e-05,1.50479]
[1777513652894,44.8,76301.16,0.03,-0.96725,8e-05,1.48518]
[1777513657930,44.81,76299.66,0.03,-0.96733,8e-05,1.48189]
[1777513662965,44.82,76297.68,0.03,-0.96746,8e-05,1.47718]
[1777513668001,44.83,76297.96,0.03,-0.9674,8e-05,1.47931]
[1777513673035,44.84,76297.02,0.03,-0.96744,8e-05,1.47774]
[1777513681091,44.86,76301.03,0.03,-0.96707,8e-05,1.49175]
[1777513684112,44.86,76306.49,0.03,-0.96661,8e-05,1.50906]
[1777513689147,44.87,76310.36,0.03,-0.96626,8e-05,1.52196]
[1777513692168,44.88,76317.09,0.03,-0.96569,8e-05,1.54334]
[1777513695188,44.88,76323.51,0.03,-0.96514,8e-05,1.56388]
[1777513697203,44.89,76325.31,0.03,-0.96498,8e-05,1.5698]
[1777513702238,44.89,76328.49,0.03,-0.96469,9e-05,1.58048]
[1777513707276,44.9,76331.39,0.03,-0.96443,9e-05,1.59024]
[1777513712307,44.9,76333.45,0.03,-0.96443,9e-05,1.58812]
[1777513717343,44.9,76334.8,0.03,-0.9643,9e-05,1.59293]
[1777513722378,44.91,76334.65,0.03,-0.96429,9e-05,1.59297]
[1777513727412,44.91,76333.66,0.03,-0.96437,9e-05,1.59034]
[1777513732449,44.92,76334.27,0.03,-0.9643,9e-05,1.5928]
[1777513734461,44.92,76329.05,0.03,-0.96474,9e-05,1.5765]
[1777513736476,44.92,76328.77,0.03,-0.96476,9e-05,1.57588]
[1777513738490,44.92,76323.34,0.03,-0.96523,8e-05,1.55823]
[1777513742519,44.91,76314.78,0.03,-0.96598,8e-05,1.53052]
[1777513743524,44.91,76308.29,0.03,-0.96652,8e-05,1.51034]
[1777513744532,44.9,76307.41,0.03,-0.9666,8e-05,1.50744]
[1777513746546,44.9,76313.16,0.03,-0.96614,8e-05,1.52469]
[1777513747553,44.9,76311.4,0.03,-0.96629,8e-05,1.51905]
[1777513752588,44.89,76309.19,0.03,-0.9665,8e-05,1.51098]
[1777513757623,44.88,76308.24,0.03,-0.96661,8e-05,1.50711]
[1777513762658,44.87,76309.62,0.03,-0.96652,8e-05,1.51038]
[1777513767693,44.86,76309.63,0.03,-0.96655,8e-05,1.50946]
[1777513770714,44.86,76314.89,0.03,-0.96613,8e-05,1.52505]
[1777513771721,44.85,76316.47,0.03,-0.96619,8e-05,1.52075]
[1777513772728,44.85,76322.13,0.03,-0.96573,8e-05,1.53803]
[1777513773736,44.85,76325.03,0.03,-0.96549,8e-05,1.54682]
[1777513774742,44.85,76330.5,0.03,-0.96503,9e-05,1.56369]
[1777513775749,44.85,76336.02,0.03,-0.96457,9e-05,1.58082]
[1777513776757,44.84,76339.54,0.03,-0.96427,9e-05,1.59168]
[1777513778770,44.84,76342.75,0.03,-0.96401,9e-05,1.60126]
[1777513783805,44.83,76342.6,0.03,-0.96403,9e-05,1.60043]
[1777513788840,44.84,76342.92,0.03,-0.96399,9e-05,1.60198]
[1777513790854,44.84,76347.94,0.03,-0.96355,9e-05,1.61828]
[1777513795888,44.84,76348.03,0.03,-0.96353,9e-05,1.61897]
[1777513800924,44.85,76346.86,0.03,-0.96362,9e-05,1.61561]
[1777513806966,44.85,76347.95,0.03,-0.96351,9e-05,1.61961]
[1777513812693,44.86,76345.06,0.03,-0.96375,9e-05,1.61083]
[1777513818043,44.86,76346.95,0.03,-0.96357,9e-05,1.61733]
[1777513824086,44.86,76346.93,0.03,-0.96356,9e-05,1.61774]
[1777513829121,44.87,76349.5,0.03,-0.96333,9e-05,1.62635]
[1777513834161,44.87,76346.97,0.03,-0.96373,9e-05,1.60932]
[1777513836175,44.87,76341.93,0.03,-0.96417,9e-05,1.5934]
[1777513841209,44.88,76345.43,0.03,-0.96385,9e-05,1.60506]
[1777513848259,44.87,76347.9,0.03,-0.96364,9e-05,1.61264]
[1777513852286,44.88,76341.2,0.03,-0.96422,9e-05,1.59153]
[1777513853294,44.88,76338.05,0.03,-0.96449,9e-05,1.58164]
[1777513855308,44.88,76335.69,0.03,-0.96468,9e-05,1.57443]
[1777513860343,44.88,76334.72,0.03,-0.96475,9e-05,1.57204]
[1777513865378,44.89,76331.6,0.03,-0.965,9e-05,1.56296]
[1777513870415,44.9,76331.19,0.03,-0.96501,9e-05,1.56245]
[1777513871419,44.9,76322.73,0.03,-0.96572,8e-05,1.53621]
[1777513872428,44.9,76320.65,0.03,-0.96589,8e-05,1.52997]
[1777513877462,44.89,76311.1,0.03,-0.9667,8e-05,1.49955]
[1777513880484,44.89,76310.35,0.03,-0.96678,8e-05,1.49675]
[1777513885522,44.88,76310.39,0.03,-0.9668,8e-05,1.49603]
[1777513890555,44.87,76307.16,0.03,-0.96708,8e-05,1.48541]
[1777513892569,44.87,76308.43,0.03,-0.96717,8e-05,1.48009]
[1777513897605,44.86,76313.0,0.03,-0.96682,8e-05,1.49331]
[1777513902640,44.86,76311.36,0.03,-0.96697,8e-05,1.48756]
[1777513907678,44.85,76309.8,0.03,-0.96712,8e-05,1.48208]
[1777513911708,44.85,76304.74,0.03,-0.96754,8e-05,1.46626]
[1777513916743,44.84,76302.73,0.03,-0.96772,8e-05,1.45949]
[1777513919763,44.84,76295.17,0.03,-0.96833,8e-05,1.43658]
[1777513922788,44.83,76296.68,0.03,-0.96822,8e-05,1.44078]
[1777513927823,44.83,76296.96,0.03,-0.96821,8e-05,1.44112]
[1777513930844,44.83,76302.8,0.03,-0.96776,8e-05,1.45825]
[1777513933867,44.82,76304.29,0.03,-0.96765,8e-05,1.46234]
[1777513938901,44.82,76305.24,0.03,-0.96759,8e-05,1.46453]
[1777513943936,44.81,76305.49,0.03,-0.96759,8e-05,1.46462]
[1777513949981,44.8,76306.99,0.03,-0.96749,8e-05,1.46831]
[1777513955013,44.78,76306.08,0.03,-0.96782,8e-05,1.45395]
[1777513960048,44.77,76310.37,0.03,-0.96749,8e-05,1.46626]
[1777513961056,44.77,76317.08,0.03,-0.96695,8e-05,1.48646]
[1777513962063,44.77,76319.81,0.03,-0.96673,8e-05,1.49462]
[1777513967096,44.76,76321.81,0.03,-0.96659,8e-05,1.49982]
[1777513972132,44.75,76318.74,0.03,-0.96687,8e-05,1.48953]
[1777513973819,44.75,76311.39,0.03,-0.96747,8e-05,1.46706]
[1777513975153,44.75,76322.98,0.03,-0.96653,8e-05,1.50206]
[1777513976160,44.75,76330.66,0.03,-0.9659,8e-05,1.52557]
[1777513977166,44.74,76329.39,0.03,-0.96602,8e-05,1.52095]
[1777513982201,44.66,76329.88,0.03,-0.96624,8e-05,1.51296]
[1777513987237,44.65,76332.09,0.03,-0.96609,8e-05,1.51844]
[1777513992272,44.65,76333.3,0.03,-0.96599,8e-05,1.52219]
[1777513997307,44.65,76333.35,0.03,-0.96599,8e-05,1.52234]
[1777514002344,44.64,76333.23,0.03,-0.96602,8e-05,1.52109]
[1777514007378,44.63,76333.43,0.03,-0.96604,8e-05,1.52061]
[1777514012413,44.63,76333.13,0.03,-0.96626,8e-05,1.51024]
[1777514016444,44.62,76338.59,0.03,-0.96583,8e-05,1.52636]
[1777514017449,44.62,76339.16,0.03,-0.96578,8e-05,1.52814]
[1777514022483,44.62,76343.37,0.03,-0.96543,9e-05,1.54083]
[1777514027518,44.61,76343.6,0.03,-0.96544,9e-05,1.54075]
[1777514029532,44.61,76356.4,0.03,-0.96432,9e-05,1.58164]
[1777514030539,44.61,76361.86,0.03,-0.96384,9e-05,1.59927]
[1777514031546,44.61,76364.21,0.03,-0.96363,9e-05,1.60694]
[1777514037588,44.62,76365.46,0.03,-0.9635,9e-05,1.61143]
[1777514041618,44.62,76372.89,0.03,-0.96283,9e-05,1.63585]
[1777514042624,44.62,76383.48,0.03,-0.96186,9e-05,1.67075]
[1777514043630,44.62,76387.37,0.03,-0.96151,9e-05,1.68365]
[1777514047657,44.62,76390.97,0.03,-0.96118,9e-05,1.69549]
[1777514052694,44.62,76407.45,0.03,-0.95962,0.0001,1.75103]
[1777514053700,44.61,76415.3,0.03,-0.95886,0.0001,1.7779]
[1777514054708,44.61,76413.0,0.03,-0.95909,0.0001,1.76979]
[1777514059746,44.61,76409.54,0.03,-0.95944,0.0001,1.7571]
[1777514064781,44.6,76400.36,0.03,-0.96034,0.0001,1.72516]
[1777514065789,44.6,76396.93,0.03,-0.96067,9e-05,1.71348]
[1777514066795,44.6,76389.44,0.03,-0.96138,9e-05,1.68828]
[1777514067803,44.6,76385.89,0.03,-0.96171,9e-05,1.67643]
[1777514069816,44.6,76381.46,0.03,-0.96211,9e-05,1.66175]
[1777514072839,44.6,76374.02,0.03,-0.96299,9e-05,1.62799]
[1777514074855,44.6,76368.91,0.03,-0.96344,9e-05,1.61154]
[1777514075860,44.6,76347.89,0.03,-0.96528,9e-05,1.54455]
[1777514076867,44.61,76344.39,0.03,-0.96557,8e-05,1.53378]
[1777514078881,44.61,76340.35,0.03,-0.9659,8e-05,1.52165]
[1777514079887,44.61,76334.39,0.03,-0.96639,8e-05,1.50343]
[1777514080895,44.61,76328.44,0.03,-0.96688,8e-05,1.48542]
[1777514081901,44.62,76325.12,0.03,-0.96714,8e-05,1.47559]
[1777514082909,44.62,76317.08,0.03,-0.96779,8e-05,1.45113]
[1777514083915,44.61,76316.11,0.03,-0.96787,8e-05,1.44814]
[1777514088951,44.61,76310.18,0.03,-0.96836,8e-05,1.42998]
[1777514094994,44.61,76309.03,0.03,-0.96845,8e-05,1.42671]
[1777514097007,44.65,76331.84,0.03,-0.96649,8e-05,1.49971]
[1777514098016,44.65,76348.58,0.03,-0.96507,9e-05,1.55213]
[1777514099022,44.65,76352.11,0.03,-0.96476,9e-05,1.56348]
[1777514103049,44.65,76346.25,0.03,-0.96526,9e-05,1.54526]
[1777514106073,44.66,76352.15,0.03,-0.96474,9e-05,1.56403]
[1777514111108,44.64,76351.75,0.03,-0.96482,9e-05,1.56145]
[1777514115136,44.65,76357.42,0.03,-0.96431,9e-05,1.57975]
[1777514117150,44.65,76360.92,0.03,-0.964,9e-05,1.59124]
[1777514122185,44.65,76359.87,0.03,-0.96407,9e-05,1.58853]
[1777514127221,44.66,76360.11,0.03,-0.96404,9e-05,1.58993]
[1777514129236,44.66,76344.08,0.03,-0.96542,9e-05,1.53937]
[1777514130241,44.66,76340.9,0.03,-0.96568,8e-05,1.52963]
[1777514133265,44.67,76333.2,0.03,-0.9665,8e-05,1.4974]
[1777514135006,44.67,76325.3,0.03,-0.96714,8e-05,1.47337]
[1777514138300,44.67,76318.93,0.03,-0.96767,8e-05,1.45374]
[1777514143336,44.66,76317.34,0.03,-0.96781,8e-05,1.44852]
[1777514148371,44.66,76316.81,0.03,-0.96786,8e-05,1.44658]
[1777514153406,44.66,76315.1,0.03,-0.96801,8e-05,1.44107]
[1777514158440,44.66,76311.72,0.03,-0.96829,8e-05,1.43067]
[1777514163475,44.65,76313.8,0.03,-0.96813,8e-05,1.43666]
[1777514168512,44.65,76316.79,0.03,-0.9679,8e-05,1.44529]
[1777514173547,44.65,76318.59,0.03,-0.96777,8e-05,1.45023]
[1777514178583,44.64,76318.43,0.03,-0.96779,8e-05,1.44926]
[1777514179589,44.64,76312.52,0.03,-0.96827,8e-05,1.43146]
[1777514180596,44.64,76306.86,0.03,-0.96872,8e-05,1.41459]
[1777514181603,44.64,76305.69,0.03,-0.96881,8e-05,1.4111]
[1777514184624,44.64,76301.25,0.03,-0.96916,8e-05,1.39797]
[1777514186643,44.64,76289.84,0.03,-0.97003,8e-05,1.36479]
[1777514187649,44.64,76279.83,0.03,-0.97078,7e-05,1.33621]
[1777514188657,44.64,76276.83,0.03,-0.971,7e-05,1.32782]
[1777514193691,44.65,76275.88,0.03,-0.97123,7e-05,1.31737]
[1777514198726,44.67,76275.05,0.03,-0.97124,7e-05,1.31705]
[1777514203760,44.67,76275.74,0.03,-0.97117,7e-05,1.31972]
[1777514208802,44.68,76275.73,0.03,-0.97115,7e-05,1.32043]
[1777514209809,44.68,76263.27,0.03,-0.97205,7e-05,1.28583]
[1777514210816,44.68,76259.93,0.03,-0.97228,7e-05,1.27683]
[1777514215851,44.69,76258.33,0.03,-0.97237,7e-05,1.27346]
[1777514216859,44.69,76252.34,0.03,-0.97279,7e-05,1.25734]
[1777514217869,44.7,76252.25,0.03,-0.97279,7e-05,1.25734]
[1777514218874,44.7,76245.63,0.03,-0.97324,7e-05,1.2397]
[1777514219880,44.7,76236.57,0.03,-0.97385,7e-05,1.21579]
[1777514220888,44.73,76234.87,0.03,-0.97389,7e-05,1.21438]
[1777514225927,44.68,76236.52,0.03,-0.97392,7e-05,1.21315]
[1777514228943,44.57,76228.91,0.03,-0.9747,7e-05,1.18248]
[1777514233980,44.48,76227.33,0.03,-0.97504,7e-05,1.16917]
[1777514239013,44.48,76228.0,0.03,-0.975,7e-05,1.17091]
[1777514242035,44.48,76235.38,0.03,-0.97451,7e-05,1.19014]
[1777514243042,44.48,76241.08,0.03,-0.97413,7e-05,1.20516]
[1777514244049,44.48,76240.94,0.03,-0.97414,7e-05,1.20479]
[1777514246064,44.49,76235.04,0.03,-0.97451,7e-05,1.18994]
[1777514248077,44.48,76231.78,0.03,-0.97475,7e-05,1.18078]
[1777514251098,44.47,76234.81,0.03,-0.97474,7e-05,1.17954]
[1777514256133,44.46,76237.67,0.03,-0.97459,7e-05,1.18542]
[1777514260161,44.44,76245.12,0.03,-0.97412,7e-05,1.20374]
[1777514262175,44.44,76247.61,0.03,-0.97397,7e-05,1.20964]
[1777514264189,44.43,76241.71,0.03,-0.97439,7e-05,1.19331]
[1777514265214,44.43,76237.29,0.03,-0.97469,7e-05,1.18138]
[1777514267214,44.42,76228.39,0.03,-0.97529,7e-05,1.15768]
[1777514268222,44.42,76227.51,0.03,-0.97536,6e-05,1.15514]
[1777514273256,44.4,76228.37,0.03,-0.97534,7e-05,1.15603]
[1777514278291,44.39,76228.29,0.03,-0.97537,6e-05,1.15451]
[1777514283325,44.38,76227.93,0.03,-0.97542,6e-05,1.1528]
[1777514288363,44.38,76227.17,0.03,-0.97547,6e-05,1.15085]
[1777514293400,44.38,76230.37,0.03,-0.97526,7e-05,1.15908]
[1777514298433,44.38,76231.48,0.03,-0.97519,7e-05,1.16195]
[1777514301453,44.38,76237.62,0.03,-0.97478,7e-05,1.17789]
[1777514303468,44.38,76238.38,0.03,-0.97473,7e-05,1.17988]
[1777514308505,44.38,76238.12,0.03,-0.97475,7e-05,1.1792]
[1777514313538,44.38,76234.53,0.03,-0.97515,7e-05,1.162]
[1777514319580,44.38,76233.71,0.03,-0.9752,7e-05,1.15988]
[1777514324618,44.38,76232.44,0.03,-0.97528,7e-05,1.1566]
[1777514329651,44.38,76229.55,0.03,-0.97547,6e-05,1.14917]
[1777514332685,44.38,76205.61,0.03,-0.97698,6e-05,1.08895]
[1777514333690,44.38,76197.49,0.03,-0.97748,6e-05,1.06907]
[1777514334701,44.38,76197.86,0.03,-0.97746,6e-05,1.06997]
[1777514335705,44.38,76202.75,0.03,-0.97716,6e-05,1.08192]
[1777514337719,44.38,76203.7,0.03,-0.9771,6e-05,1.08425]
[1777514343761,44.38,76203.77,0.03,-0.9771,6e-05,1.08442]
[1777514344769,44.38,76198.32,0.03,-0.97743,6e-05,1.07109]
[1777514345775,44.38,76196.51,0.03,-0.97754,6e-05,1.06669]
[1777514350810,44.38,76196.49,0.03,-0.97754,6e-05,1.06664]
[1777514354838,44.38,76189.14,0.03,-0.97798,6e-05,1.04891]
[1777514355844,44.38,76184.45,0.03,-0.97825,6e-05,1.03771]
[1777514357860,44.38,76182.86,0.03,-0.97835,6e-05,1.03394]
[1777514362896,44.38,76183.22,0.03,-0.97833,6e-05,1.03479]
[1777514366922,44.38,76189.31,0.03,-0.97797,6e-05,1.04932]
[1777514368936,44.38,76192.25,0.03,-0.97779,6e-05,1.05638]
[1777514371957,44.38,76195.0,0.03,-0.97778,6e-05,1.0556]
[1777514376991,44.38,76197.49,0.03,-0.97763,6e-05,1.06161]
[1777514382028,44.38,76198.3,0.03,-0.97758,6e-05,1.06357]
[1777514387063,44.38,76200.73,0.03,-0.97743,6e-05,1.06948]
[1777514392099,44.38,76201.66,0.03,-0.97737,6e-05,1.07175]
[1777514397133,44.38,76203.35,0.03,-0.97727,6e-05,1.07587]
[1777514402168,44.38,76202.88,0.03,-0.9773,6e-05,1.07472]
[1777514405190,44.38,76208.92,0.03,-0.97693,6e-05,1.08956]
[1777514410260,44.38,76217.85,0.03,-0.97637,6e-05,1.11177]
[1777514412247,44.38,76229.5,0.03,-0.97563,6e-05,1.14125]
[1777514413253,44.38,76230.22,0.03,-0.97558,6e-05,1.14309]
[1777514418288,44.38,76219.71,0.03,-0.97626,6e-05,1.11644]
[1777514419298,44.38,76215.6,0.03,-0.97652,6e-05,1.10614]
[1777514421308,44.38,76214.25,0.03,-0.9766,6e-05,1.10278]
[1777514426344,44.38,76215.6,0.03,-0.97652,6e-05,1.10614]
[1777514431379,44.38,76217.26,0.03,-0.97657,6e-05,1.10265]
[1777514436414,44.38,76217.03,0.03,-0.97658,6e-05,1.10208]
[1777514441450,44.38,76216.37,0.03,-0.97662,6e-05,1.10043]
[1777514443463,44.38,76224.78,0.03,-0.97609,6e-05,1.12152]
[1777514445477,44.38,76230.0,0.03,-0.97576,6e-05,1.13475]
[1777514450512,44.38,76232.33,0.03,-0.97561,6e-05,1.1407]
[1777514454543,44.38,76226.62,0.03,-0.97597,6e-05,1.12617]
[1777514459578,44.38,76228.46,0.03,-0.97586,6e-05,1.13084]
[1777514464613,44.38,76228.92,0.03,-0.97583,6e-05,1.13201]
[1777514469649,44.38,76238.33,0.03,-0.97521,7e-05,1.15612]
[1777514470655,44.38,76242.02,0.03,-0.97497,7e-05,1.16568]
[1777514475690,44.38,76247.12,0.03,-0.97463,7e-05,1.17898]
[1777514479718,44.38,76248.44,0.03,-0.97454,7e-05,1.18244]
[1777514484753,44.38,76246.96,0.03,-0.97464,7e-05,1.17856]
[1777514489788,44.38,76246.46,0.03,-0.97468,7e-05,1.17725]
[1777514492809,44.38,76236.86,0.03,-0.97547,7e-05,1.14449]
[1777514497565,44.38,76244.14,0.03,-0.97499,7e-05,1.16328]
[1777514502879,44.38,76243.13,0.03,-0.97506,7e-05,1.16066]
[1777514507920,44.38,76246.0,0.03,-0.97487,7e-05,1.16812]
[1777514509928,44.38,76258.14,0.03,-0.97405,7e-05,1.20006]
[1777514510936,44.38,76261.34,0.03,-0.97383,7e-05,1.20858]
[1777514512950,44.38,76264.52,0.03,-0.97361,7e-05,1.2171]
[1777514517985,44.38,76257.32,0.03,-0.97411,7e-05,1.19788]
[1777514519998,44.38,76255.09,0.03,-0.97426,7e-05,1.19198]
[1777514523024,44.38,76273.62,0.03,-0.97298,7e-05,1.2417]
[1777514524031,44.38,76275.59,0.03,-0.97284,7e-05,1.24708]
[1777514529069,44.38,76274.09,0.03,-0.97294,7e-05,1.24298]
[1777514531082,44.38,76268.7,0.03,-0.97332,7e-05,1.22835]
[1777514536117,44.38,76270.23,0.03,-0.97321,7e-05,1.23249]
[1777514542159,44.38,76271.96,0.03,-0.97309,7e-05,1.23719]
[1777514548202,44.38,76273.1,0.03,-0.97301,7e-05,1.24029]
[1777514552229,44.38,76274.42,0.03,-0.97309,7e-05,1.23567]
[1777514557265,44.38,76278.5,0.03,-0.9728,7e-05,1.24679]
[1777514559278,44.38,76284.36,0.03,-0.97238,7e-05,1.26289]
[1777514564314,44.38,76285.16,0.03,-0.97232,7e-05,1.2651]
[1777514569349,44.38,76286.05,0.03,-0.97226,7e-05,1.26756]
[1777514574383,44.38,76285.44,0.03,-0.9723,7e-05,1.26588]
[1777514579418,44.38,76284.43,0.03,-0.97238,7e-05,1.26309]
[1777514581465,44.38,76293.28,0.03,-0.97173,7e-05,1.28769]
[1777514584481,44.38,76299.65,0.03,-0.97126,7e-05,1.30561]
[1777514589517,44.38,76295.27,0.03,-0.97159,7e-05,1.29327]
[1777514594551,44.38,76295.98,0.03,-0.97153,7e-05,1.29526]
[1777514599586,44.38,76294.92,0.03,-0.97161,7e-05,1.29229]
[1777514604621,44.38,76293.56,0.03,-0.97171,7e-05,1.28847]
[1777514609655,44.38,76290.16,0.03,-0.97196,7e-05,1.27898]
[1777514611669,44.38,76280.77,0.03,-0.97281,7e-05,1.24475]
[1777514612677,44.38,76278.88,0.03,-0.97294,7e-05,1.23959]
[1777514617711,44.38,76279.89,0.03,-0.97287,7e-05,1.24234]
[1777514619725,44.38,76285.44,0.03,-0.97247,7e-05,1.25756]
[1777514621740,44.38,76286.93,0.03,-0.97237,7e-05,1.26167]
[1777514623754,44.38,76281.57,0.03,-0.97275,7e-05,1.24694]
[1777514624761,44.38,76278.26,0.03,-0.97299,7e-05,1.2379]
[1777514625773,44.38,76276.43,0.03,-0.97312,7e-05,1.23292]
[1777514628503,44.38,76266.04,0.03,-0.97384,7e-05,1.20495]
[1777514629802,44.38,76257.92,0.03,-0.97439,7e-05,1.18341]
[1777514632820,44.38,76249.38,0.03,-0.97497,7e-05,1.16107]
[1777514638573,44.38,76252.47,0.03,-0.97476,7e-05,1.16911]
[1777514643898,44.38,76255.86,0.03,-0.97453,7e-05,1.17799]
[1777514645911,44.38,76261.31,0.03,-0.97416,7e-05,1.19237]
[1777514650946,44.38,76261.13,0.03,-0.97418,7e-05,1.19189]
[1777514651959,44.38,76254.0,0.03,-0.97466,7e-05,1.17312]
[1777514656988,44.38,76255.22,0.03,-0.97458,7e-05,1.17631]
[1777514662023,44.38,76255.79,0.03,-0.97454,7e-05,1.17781]
[1777514667057,44.38,76260.41,0.03,-0.97423,7e-05,1.18999]
[1777514672094,44.38,76262.23,0.03,-0.97427,7e-05,1.18675]
[1777514677128,44.38,76268.49,0.03,-0.97384,7e-05,1.20338]
[1777514682163,44.38,76269.74,0.03,-0.97375,7e-05,1.20672]
[1777514685184,44.38,76260.69,0.03,-0.97437,7e-05,1.18269]
[1777514686193,44.38,76245.73,0.03,-0.97537,7e-05,1.14373]
[1777514687198,44.38,76238.4,0.03,-0.97585,6e-05,1.12499]
[1777514692232,44.38,76236.56,0.03,-0.97597,6e-05,1.12032]
[1777514697269,44.38,76237.55,0.03,-0.9759,6e-05,1.12283]
[1777514702304,44.38,76235.25,0.03,-0.97605,6e-05,1.117]
[1777514707338,44.38,76237.98,0.03,-0.97587,6e-05,1.12392]
[1777514712376,44.38,76239.29,0.03,-0.97579,6e-05,1.12725]
[1777514715395,44.38,76232.93,0.03,-0.9762,6e-05,1.11115]
[1777514719423,44.38,76225.68,0.03,-0.97666,6e-05,1.09301]
[1777514724458,44.38,76225.18,0.03,-0.97669,6e-05,1.09177]
[1777514729495,44.38,76220.9,0.03,-0.97695,6e-05,1.08117]
[1777514734528,44.38,76219.06,0.03,-0.97722,6e-05,1.06905]
[1777514739564,44.38,76223.41,0.03,-0.97695,6e-05,1.07974]
[1777514744603,44.38,76230.52,0.03,-0.97651,6e-05,1.09739]
[1777514751653,44.38,76234.47,0.03,-0.97626,6e-05,1.10728]
[1777514756687,44.38,76232.58,0.03,-0.97638,6e-05,1.10254]
[1777514761724,44.38,76235.05,0.03,-0.97622,6e-05,1.10874]
[1777514766761,44.38,76236.64,0.03,-0.97612,6e-05,1.11275]
[1777514771794,44.38,76238.88,0.03,-0.97597,6e-05,1.11841]
[1777514776829,44.38,76238.44,0.03,-0.976,6e-05,1.1173]
[1777514781864,44.38,76236.43,0.03,-0.97613,6e-05,1.11222]
[1777514786899,44.38,76241.35,0.03,-0.97582,6e-05,1.12468]
[1777514791933,44.38,76240.64,0.03,-0.97602,6e-05,1.11507]
[1777514796975,44.38,76245.43,0.03,-0.97571,7e-05,1.12724]
[1777514802004,44.38,76245.49,0.03,-0.97571,7e-05,1.12739]
[1777514808045,44.38,76245.88,0.03,-0.97568,7e-05,1.12839]
[1777514813081,44.38,76247.29,0.03,-0.97559,7e-05,1.13199]
[1777514814089,44.38,76253.55,0.03,-0.97518,7e-05,1.14809]
[1777514819122,44.38,76246.56,0.03,-0.97564,7e-05,1.13012]
[1777514821861,44.38,76252.05,0.03,-0.97528,7e-05,1.14421]
[1777514825166,44.38,76253.47,0.03,-0.97518,7e-05,1.14788]
[1777514830200,44.38,76243.56,0.03,-0.97583,6e-05,1.12248]
[1777514835235,44.38,76235.62,0.03,-0.97634,6e-05,1.10243]
[1777514836243,44.38,76224.92,0.03,-0.97701,6e-05,1.07584]
[1777514841278,44.38,76221.69,0.03,-0.97721,6e-05,1.0679]
[1777514844301,44.38,76227.59,0.03,-0.97685,6e-05,1.08243]
[1777514849334,44.38,76228.6,0.03,-0.97678,6e-05,1.08493]
[1777514854370,44.38,76225.57,0.03,-0.97713,6e-05,1.06981]
[1777514859407,44.38,76226.65,0.03,-0.97706,6e-05,1.07246]
[1777514861418,44.38,76243.47,0.03,-0.976,6e-05,1.11443]
[1777514862426,44.38,76251.81,0.03,-0.97545,7e-05,1.13569]
[1777514867461,44.38,76252.04,0.03,-0.97544,7e-05,1.13628]
[1777514872495,44.38,76251.52,0.03,-0.97547,7e-05,1.13495]
[1777514877535,44.38,76251.48,0.03,-0.97548,7e-05,1.13484]
[1777514882571,44.38,76250.56,0.03,-0.97554,7e-05,1.13249]
[1777514887606,44.38,76251.35,0.03,-0.97548,7e-05,1.13451]
[1777514892640,44.38,76256.33,0.03,-0.97516,7e-05,1.14734]
[1777514897678,44.38,76253.81,0.03,-0.97532,7e-05,1.14083]
[1777514902711,44.38,76252.36,0.03,-0.97542,7e-05,1.1371]
[1777514907747,44.38,76257.25,0.03,-0.97509,7e-05,1.14972]
[1777514909762,44.38,76252.15,0.03,-0.97543,7e-05,1.13656]
[1777514913788,44.38,76247.09,0.03,-0.97592,6e-05,1.11579]
[1777514918823,44.38,76248.95,0.03,-0.9758,7e-05,1.12051]
[1777514923859,44.38,76249.05,0.03,-0.9758,7e-05,1.12076]
[1777514928894,44.38,76247.66,0.03,-0.97589,6e-05,1.11723]
[1777514933931,44.38,76247.5,0.03,-0.9759,6e-05,1.11683]
[1777514935945,44.38,76240.48,0.03,-0.97635,6e-05,1.09912]
[1777514936953,44.38,76232.84,0.03,-0.97683,6e-05,1.08008]
[1777514937959,44.38,76231.26,0.03,-0.97693,6e-05,1.07618]
[1777514942994,44.38,76225.53,0.03,-0.97729,6e-05,1.0621]
[1777514948032,44.38,76230.53,0.03,-0.97698,6e-05,1.07438]
[1777514952775,44.38,76239.21,0.03,-0.97643,6e-05,1.09594]
[1777514954074,44.38,76242.04,0.03,-0.97625,6e-05,1.10303]
[1777514959109,44.38,76241.82,0.03,-0.97626,6e-05,1.10248]
[1777514964146,44.38,76240.57,0.03,-0.97634,6e-05,1.09934]
[1777514969183,44.38,76240.97,0.03,-0.97632,6e-05,1.10035]
[1777514971197,44.38,76242.58,0.03,-0.97637,6e-05,1.09662]
[1777514974218,44.38,76249.51,0.03,-0.97593,6e-05,1.11408]
[1777514978247,44.38,76256.52,0.03,-0.97547,7e-05,1.13196]
[1777514983282,44.38,76259.02,0.03,-0.9753,7e-05,1.13839]
[1777514988318,44.38,76257.42,0.03,-0.97541,7e-05,1.13427]
[1777514993353,44.38,76256.27,0.03,-0.97549,7e-05,1.13132]
[1777514998388,44.38,76264.44,0.03,-0.97494,7e-05,1.15242]
[1777515003424,44.38,76264.95,0.03,-0.97491,7e-05,1.15374]
[1777515006444,44.38,76257.2,0.03,-0.97542,7e-05,1.13371]
[1777515012486,44.38,76255.04,0.03,-0.97557,7e-05,1.12817]
[1777515017521,44.38,76254.15,0.03,-0.97562,7e-05,1.1259]
[1777515022557,44.38,76257.34,0.03,-0.97543,7e-05,1.1336]
[1777515027592,44.37,76262.12,0.03,-0.97513,7e-05,1.14531]
[1777515032628,44.37,76261.32,0.03,-0.97536,7e-05,1.1346]
[1777515037662,44.36,76260.42,0.03,-0.97544,7e-05,1.13165]
[1777515042697,44.35,76260.18,0.03,-0.97547,7e-05,1.13041]
[1777515045719,44.35,76274.28,0.03,-0.97454,7e-05,1.16658]
[1777515047732,44.34,76280.55,0.03,-0.97412,7e-05,1.18272]
[1777515053774,44.33,76280.43,0.03,-0.97416,7e-05,1.18113]
[1777515058808,44.32,76282.23,0.03,-0.97406,7e-05,1.18486]
[1777515061830,44.31,76289.47,0.03,-0.97357,7e-05,1.20355]
[1777515066866,44.3,76302.87,0.03,-0.97265,7e-05,1.23873]
[1777515071901,44.29,76302.74,0.03,-0.9727,7e-05,1.23689]
[1777515076935,44.27,76300.92,0.03,-0.97287,7e-05,1.23046]
[1777515081971,44.26,76304.89,0.03,-0.97262,7e-05,1.23991]
[1777515087006,44.25,76305.24,0.03,-0.97263,7e-05,1.23943]
[1777515092040,44.23,76303.79,0.03,-0.97295,7e-05,1.22567]
[1777515097075,44.22,76308.16,0.03,-0.97267,7e-05,1.23631]
[1777515102112,44.21,76306.64,0.03,-0.97282,7e-05,1.23073]
[1777515105133,44.2,76301.38,0.03,-0.97322,7e-05,1.21557]
[1777515108154,44.19,76308.31,0.03,-0.97274,7e-05,1.23378]
[1777515109160,44.19,76312.32,0.03,-0.97245,7e-05,1.24485]
[1777515112181,44.19,76313.13,0.03,-0.97239,7e-05,1.24709]
[1777515117216,44.19,76312.34,0.03,-0.97245,7e-05,1.2449]
[1777515121243,44.19,76297.8,0.03,-0.97349,7e-05,1.20513]
[1777515122251,44.19,76291.54,0.03,-0.97394,7e-05,1.18804]
[1777515123973,44.18,76289.86,0.03,-0.97407,7e-05,1.18312]
[1777515129300,44.17,76295.7,0.03,-0.97369,7e-05,1.19746]
[1777515134336,44.16,76291.99,0.03,-0.97398,7e-05,1.18637]
[1777515139405,44.15,76288.54,0.03,-0.97424,7e-05,1.17637]
[1777515140379,44.15,76283.24,0.03,-0.97461,7e-05,1.16215]
[1777515141387,44.15,76276.02,0.03,-0.9751,7e-05,1.14308]
[1777515142394,44.15,76274.1,0.03,-0.97524,7e-05,1.13783]
[1777515148436,44.14,76272.46,0.03,-0.97537,7e-05,1.13285]
[1777515154199,44.13,76270.71,0.03,-0.97566,7e-05,1.11982]
[1777515159512,44.13,76270.38,0.03,-0.9757,7e-05,1.11832]
[1777515164271,44.12,76277.41,0.03,-0.97525,7e-05,1.13599]
[1777515165555,44.12,76280.7,0.03,-0.97503,7e-05,1.14426]
[1777515170592,44.12,76279.78,0.03,-0.9751,7e-05,1.14155]
[1777515175624,44.12,76277.51,0.03,-0.97526,7e-05,1.13565]
[1777515180660,44.12,76272.53,0.03,-0.97559,7e-05,1.12278]
[1777515185695,44.12,76273.41,0.03,-0.97553,7e-05,1.12505]
[1777515190729,44.11,76275.97,0.03,-0.97536,7e-05,1.1314]
[1777515195764,44.11,76272.25,0.03,-0.97563,7e-05,1.1212]
[1777515200800,44.1,76270.33,0.03,-0.97577,7e-05,1.11567]
[1777515204550,44.1,76265.32,0.03,-0.97611,7e-05,1.10249]
[1777515207850,44.09,76257.9,0.03,-0.97659,6e-05,1.08352]
[1777515210873,44.09,76250.17,0.03,-0.97709,6e-05,1.06411]
[1777515211878,44.09,76242.45,0.03,-0.97772,6e-05,1.03755]
[1777515216913,44.09,76241.48,0.03,-0.97778,6e-05,1.03519]
[1777515221948,44.09,76240.1,0.03,-0.97787,6e-05,1.03185]
[1777515224970,44.09,76245.55,0.03,-0.97753,6e-05,1.0451]
[1777515230011,44.09,76244.42,0.03,-0.9776,6e-05,1.04235]
[1777515235040,44.09,76245.34,0.03,-0.97755,6e-05,1.04459]
[1777515240075,44.09,76245.87,0.03,-0.97751,6e-05,1.04589]
[1777515245109,44.09,76247.03,0.03,-0.97744,6e-05,1.04872]
[1777515250147,44.09,76248.75,0.03,-0.97733,6e-05,1.05294]
[1777515255180,44.09,76256.44,0.03,-0.97685,6e-05,1.07197]
[1777515257194,44.09,76258.54,0.03,-0.97672,6e-05,1.0772]
[1777515262230,44.09,76262.14,0.03,-0.97649,6e-05,1.08623]
[1777515267266,44.09,76259.37,0.03,-0.97666,6e-05,1.07928]
[1777515272299,44.09,76261.12,0.03,-0.97671,6e-05,1.07589]
[1777515277333,44.09,76260.24,0.03,-0.97677,6e-05,1.07369]
[1777515282368,44.09,76259.39,0.03,-0.97682,6e-05,1.07157]
[1777515287405,44.09,76259.05,0.03,-0.97684,6e-05,1.07072]
[1777515292442,44.09,76263.67,0.03,-0.97655,6e-05,1.08228]
[1777515297476,44.09,76267.8,0.03,-0.97628,6e-05,1.09268]
[1777515302509,44.09,76254.09,0.03,-0.97716,6e-05,1.05842]
[1777515303517,44.09,76245.49,0.03,-0.97769,6e-05,1.03735]
[1777515309558,44.09,76245.41,0.03,-0.9777,6e-05,1.03715]
[1777515315320,44.09,76245.42,0.03,-0.9777,6e-05,1.03718]
[1777515320635,44.09,76244.83,0.03,-0.97773,6e-05,1.03574]
[1777515325681,44.09,76244.96,0.03,-0.97773,6e-05,1.03606]
[1777515331713,44.09,76245.57,0.03,-0.97784,6e-05,1.02995]
[1777515336747,44.09,76246.02,0.03,-0.97782,6e-05,1.03104]
[1777515341783,44.09,76249.65,0.03,-0.97759,6e-05,1.03987]
[1777515346820,44.09,76248.16,0.03,-0.97768,6e-05,1.03624]
[1777515347827,44.09,76239.69,0.03,-0.9782,6e-05,1.01578]
[1777515350847,44.09,76235.04,0.03,-0.97848,6e-05,1.00468]
[1777515355883,44.09,76236.96,0.03,-0.97837,6e-05,1.00925]
[1777515360918,44.09,76238.66,0.03,-0.97826,6e-05,1.01332]
[1777515364947,44.09,76245.65,0.03,-0.97784,6e-05,1.03014]
[1777515369981,44.09,76251.0,0.03,-0.97751,6e-05,1.04316]
[1777515375016,44.09,76253.48,0.03,-0.97735,6e-05,1.04924]
[1777515380051,44.09,76256.37,0.03,-0.97717,6e-05,1.05635]
[1777515385086,44.09,76260.7,0.03,-0.9769,6e-05,1.06708]
[1777515390126,44.09,76267.89,0.03,-0.97644,6e-05,1.08507]
[1777515391133,44.09,76270.15,0.03,-0.97645,6e-05,1.08293]
[1777515396168,44.09,76273.28,0.03,-0.97625,7e-05,1.09083]
[1777515399189,44.09,76282.26,0.03,-0.97566,7e-05,1.11373]
[1777515402211,44.09,76287.48,0.03,-0.97531,7e-05,1.12721]
[1777515407244,44.09,76292.1,0.03,-0.975,7e-05,1.13923]
[1777515412280,44.09,76290.63,0.03,-0.9751,7e-05,1.13539]
[1777515417314,44.09,76292.51,0.03,-0.97497,7e-05,1.1403]
[1777515422350,44.09,76295.46,0.03,-0.97477,7e-05,1.14804]
[1777515426378,44.09,76301.57,0.03,-0.97434,7e-05,1.16418]
[1777515431413,44.09,76301.92,0.03,-0.97432,7e-05,1.16511]
[1777515433428,44.09,76292.6,0.03,-0.97496,7e-05,1.14054]
[1777515434433,44.09,76291.34,0.03,-0.97505,7e-05,1.13725]
[1777515439470,44.09,76290.86,0.03,-0.97508,7e-05,1.13599]
[1777515442491,44.09,76285.09,0.03,-0.97547,7e-05,1.12102]
[1777515444505,44.09,76283.33,0.03,-0.97559,7e-05,1.11648]
[1777515449539,44.09,76281.27,0.03,-0.97572,7e-05,1.11119]
[1777515451554,44.09,76284.07,0.03,-0.9757,7e-05,1.11041]
[1777515456589,44.09,76284.31,0.03,-0.97569,7e-05,1.11102]
[1777515461624,44.09,76283.85,0.03,-0.97572,7e-05,1.10984]
[1777515464646,44.09,76268.86,0.03,-0.9767,6e-05,1.07187]
[1777515465652,44.09,76266.31,0.03,-0.97686,6e-05,1.06551]
[1777515471411,44.09,76251.08,0.03,-0.97782,6e-05,1.0281]
[1777515473709,44.09,76249.98,0.03,-0.97788,6e-05,1.02544]
[1777515478743,44.09,76249.89,0.03,-0.97789,6e-05,1.02522]
[1777515482771,44.09,76237.97,0.03,-0.97861,6e-05,0.99669]
[1777515487806,44.09,76234.28,0.03,-0.97883,6e-05,0.98798]
[1777515492840,44.09,76235.21,0.03,-0.97878,6e-05,0.99017]
[1777515494855,44.09,76242.03,0.03,-0.97837,6e-05,1.00634]
[1777515499891,44.09,76241.85,0.03,-0.97838,6e-05,1.00591]
[1777515504924,44.09,76241.18,0.03,-0.97842,6e-05,1.00431]
[1777515506938,44.09,76234.68,0.03,-0.97881,6e-05,0.98892]
[1777515511974,44.09,76233.0,0.03,-0.97906,6e-05,0.97757]
[1777515517009,44.09,76230.15,0.03,-0.97922,6e-05,0.97093]
[1777515522046,44.09,76230.92,0.03,-0.97918,6e-05,0.97272]
[1777515527083,44.09,76230.98,0.03,-0.97918,6e-05,0.97286]
[1777515532116,44.09,76231.55,0.03,-0.97914,6e-05,0.97418]
[1777515537150,44.09,76231.54,0.03,-0.97914,6e-05,0.97416]
[1777515542186,44.09,76231.72,0.03,-0.97913,6e-05,0.97458]
[1777515545207,44.09,76226.24,0.03,-0.97945,6e-05,0.96187]
[1777515550242,44.09,76226.81,0.03,-0.97942,6e-05,0.96319]
[1777515555276,44.09,76224.89,0.03,-0.97953,6e-05,0.95876]
[1777515560312,44.09,76223.84,0.03,-0.97959,6e-05,0.95635]
[1777515565347,44.09,76223.72,0.03,-0.9796,6e-05,0.95607]
[1777515570383,44.09,76225.11,0.03,-0.97952,6e-05,0.95927]
[1777515574410,44.09,76226.59,0.03,-0.97958,6e-05,0.95536]
[1777515579445,44.09,76226.02,0.03,-0.97961,6e-05,0.95405]
[1777515585488,44.09,76227.29,0.03,-0.97954,6e-05,0.95697]
[1777515589515,44.09,76218.41,0.03,-0.98005,6e-05,0.9367]
[1777515594550,44.09,76219.43,0.03,-0.97999,6e-05,0.93901]
[1777515599585,44.09,76220.64,0.03,-0.97992,6e-05,0.94176]
[1777515604620,44.09,76214.85,0.03,-0.98025,6e-05,0.92867]
[1777515609657,44.09,76212.39,0.03,-0.98039,6e-05,0.92314]
[1777515614690,44.09,76216.78,0.03,-0.98014,6e-05,0.93301]
[1777515619724,44.09,76213.68,0.03,-0.98031,6e-05,0.92604]
[1777515623756,44.09,76201.57,0.03,-0.98098,5e-05,0.89916]
[1777515624760,44.09,76198.62,0.03,-0.98114,5e-05,0.8927]
[1777515625767,44.09,76180.86,0.03,-0.98208,5e-05,0.85458]
[1777515626774,44.09,76172.74,0.03,-0.98249,5e-05,0.83758]
[1777515627804,44.09,76164.63,0.03,-0.9829,5e-05,0.82086]
[1777515629799,44.09,76160.29,0.03,-0.98311,5e-05,0.81201]
[1777515633829,44.09,76162.45,0.03,-0.98314,5e-05,0.80979]
[1777515638864,44.09,76164.7,0.03,-0.98303,5e-05,0.81436]
[1777515643900,44.09,76163.58,0.03,-0.98308,5e-05,0.81208]
[1777515644907,44.09,76150.51,0.03,-0.98372,5e-05,0.78587]
[1777515645913,44.09,76142.24,0.03,-0.98411,5e-05,0.76963]
[1777515650947,44.09,76141.29,0.03,-0.98415,5e-05,0.76778]
[1777515652681,44.09,76133.99,0.03,-0.98449,5e-05,0.75368]
[1777515653969,44.09,76130.92,0.03,-0.98463,5e-05,0.74782]
[1777515659004,44.09,76132.76,0.03,-0.98454,5e-05,0.75133]
[1777515664040,44.09,76131.75,0.03,-0.98459,5e-05,0.7494]
[1777515667069,44.09,76125.64,0.03,-0.98487,4e-05,0.73781]
[1777515668077,44.09,76119.83,0.03,-0.98512,4e-05,0.72693]
[1777515673112,44.09,76121.94,0.03,-0.98503,4e-05,0.73087]
[1777515678146,44.09,76123.96,0.03,-0.98494,4e-05,0.73465]
[1777515682175,44.09,76133.32,0.03,-0.98452,5e-05,0.7524]
[1777515687209,44.09,76130.85,0.03,-0.98463,5e-05,0.74768]
[1777515689224,44.09,76125.73,0.03,-0.98486,4e-05,0.73798]
[1777515694259,44.09,76124.22,0.03,-0.98505,4e-05,0.72894]
[1777515699317,44.09,76125.07,0.03,-0.98501,4e-05,0.73053]
[1777515702339,44.09,76132.04,0.03,-0.9847,5e-05,0.74367]
[1777515703348,44.09,76138.73,0.03,-0.98439,5e-05,0.75646]
[1777515704353,44.09,76132.3,0.03,-0.98469,5e-05,0.74417]
[1777515709398,44.09,76131.89,0.03,-0.98471,5e-05,0.74339]
[1777515714427,44.09,76131.59,0.03,-0.98472,5e-05,0.74282]
[1777515719462,44.09,76132.0,0.03,-0.9847,5e-05,0.7436]
[1777515724498,44.09,76129.95,0.03,-0.98479,5e-05,0.73971]
[1777515729532,44.09,76133.3,0.03,-0.98464,5e-05,0.74607]
[1777515734567,44.09,76136.92,0.03,-0.98448,5e-05,0.75299]
[1777515739601,44.09,76140.25,0.03,-0.98432,5e-05,0.75939]
[1777515744637,44.09,76140.28,0.03,-0.98432,5e-05,0.75945]
[1777515749671,44.09,76140.12,0.03,-0.98433,5e-05,0.75914]
[1777515753702,44.09,76142.21,0.03,-0.98436,5e-05,0.75681]
[1777515758735,44.09,76139.64,0.03,-0.98448,5e-05,0.75187]
[1777515762762,44.09,76133.8,0.03,-0.98474,5e-05,0.74074]
[1777515767801,44.09,76130.54,0.03,-0.98489,4e-05,0.73459]
[1777515771829,44.09,76138.51,0.03,-0.98453,5e-05,0.74971]
[1777515772836,44.09,76139.5,0.03,-0.98448,5e-05,0.75161]
[1777515777870,44.09,76138.26,0.03,-0.98454,5e-05,0.74923]
[1777515782906,44.09,76144.07,0.03,-0.98427,5e-05,0.76041]
[1777515784920,44.09,76144.78,0.03,-0.98424,5e-05,0.76178]
[1777515789955,44.09,76142.46,0.03,-0.98435,5e-05,0.7573]
[1777515794990,44.09,76141.89,0.03,-0.98438,5e-05,0.7562]
[1777515800025,44.09,76145.99,0.03,-0.98418,5e-05,0.76413]
[1777515805060,44.09,76147.55,0.03,-0.98411,5e-05,0.76716]
[1777515810095,44.09,76149.88,0.03,-0.984,5e-05,0.77171]
[1777515815130,44.09,76148.66,0.03,-0.98419,5e-05,0.76291]
[1777515820165,44.09,76150.23,0.03,-0.98411,5e-05,0.76596]
[1777515825200,44.09,76151.89,0.03,-0.98404,5e-05,0.7692]
[1777515827213,44.09,76157.26,0.03,-0.98378,5e-05,0.77975]
[1777515832258,44.09,76168.79,0.03,-0.98322,5e-05,0.80278]
[1777515837285,44.09,76172.54,0.03,-0.98304,5e-05,0.81038]
[1777515839299,44.09,76166.19,0.03,-0.98335,5e-05,0.79754]
[1777515843328,44.09,76160.57,0.03,-0.98362,5e-05,0.78631]
[1777515848363,44.09,76154.36,0.03,-0.98392,5e-05,0.77404]
[1777515853397,44.09,76153.43,0.03,-0.98396,5e-05,0.77221]
[1777515856419,44.09,76162.09,0.03,-0.98355,5e-05,0.78933]
[1777515861454,44.09,76172.05,0.03,-0.98306,5e-05,0.80938]
[1777515862461,44.09,76177.82,0.03,-0.98278,5e-05,0.82118]
[1777515865482,44.09,76171.24,0.03,-0.9831,5e-05,0.80774]
[1777515869510,44.09,76176.34,0.03,-0.98285,5e-05,0.81814]
[1777515874546,44.09,76186.73,0.03,-0.98246,5e-05,0.83285]
[1777515876560,44.09,76193.16,0.03,-0.98213,5e-05,0.84631]
[1777515879581,44.09,76198.87,0.03,-0.98183,5e-05,0.8584]
[1777515882602,44.09,76206.33,0.03,-0.98144,5e-05,0.8744]
[1777515883609,44.09,76212.56,0.03,-0.9811,5e-05,0.88794]
[1777515887641,44.09,76223.23,0.03,-0.98051,6e-05,0.91149]
[1777515888647,44.09,76228.47,0.03,-0.98022,6e-05,0.92323]
[1777515893683,44.09,76231.56,0.03,-0.98004,6e-05,0.93021]
[1777515896704,44.09,76218.85,0.03,-0.98075,6e-05,0.90177]
[1777515901740,44.09,76213.97,0.03,-0.98102,5e-05,0.89102]
[1777515906774,44.09,76213.77,0.03,-0.98103,5e-05,0.89058]
[1777515907781,44.09,76203.38,0.03,-0.98159,5e-05,0.86805]
[1777515909795,44.09,76193.04,0.03,-0.98214,5e-05,0.84606]
[1777515914832,44.09,76193.5,0.03,-0.98211,5e-05,0.84702]
[1777515919865,44.09,76195.33,0.03,-0.98202,5e-05,0.85089]
[1777515924900,44.09,76195.6,0.03,-0.982,5e-05,0.85146]
[1777515926913,44.09,76189.2,0.03,-0.98233,5e-05,0.838]
[1777515929934,44.09,76181.74,0.03,-0.98271,5e-05,0.82252]
[1777515934970,44.09,76180.77,0.03,-0.9829,5e-05,0.8138]
[1777515940022,44.09,76184.13,0.03,-0.98273,5e-05,0.8207]
[1777515945041,44.09,76179.99,0.03,-0.98294,5e-05,0.81221]
[1777515947055,44.09,76175.02,0.03,-0.98318,5e-05,0.8021]
[1777515952089,44.09,76174.96,0.03,-0.98319,5e-05,0.80198]
[1777515957126,44.09,76174.56,0.03,-0.98321,5e-05,0.80117]
[1777515962164,44.09,76175.75,0.03,-0.98315,5e-05,0.80358]
[1777515964964,44.09,76181.31,0.03,-0.98287,5e-05,0.81491]
[1777515966188,44.09,76175.54,0.03,-0.98316,5e-05,0.80315]
[1777515971223,44.09,76171.75,0.03,-0.98334,5e-05,0.79551]
[1777515973237,44.09,76162.33,0.03,-0.9838,5e-05,0.77675]
[1777515979278,44.09,76156.77,0.03,-0.98406,5e-05,0.76584]
[1777515985105,44.09,76155.99,0.03,-0.9841,5e-05,0.76431]
[1777515990357,44.09,76158.6,0.03,-0.98398,5e-05,0.76941]
[1777515995391,44.09,76155.67,0.03,-0.98424,5e-05,0.75726]
[1777516000427,44.09,76156.67,0.03,-0.9842,5e-05,0.7592]
[1777516005462,44.09,76157.39,0.03,-0.98416,5e-05,0.7606]
[1777516010497,44.09,76161.46,0.03,-0.98397,5e-05,0.76854]
[1777516015535,44.09,76157.86,0.03,-0.98414,5e-05,0.76151]
[1777516020567,44.09,76157.58,0.03,-0.98415,5e-05,0.76096]
[1777516025602,44.09,76158.22,0.03,-0.98412,5e-05,0.76221]
[1777516030636,44.09,76157.04,0.03,-0.98418,5e-05,0.75992]
[1777516031644,44.09,76151.06,0.03,-0.98446,5e-05,0.74837]
[1777516034664,44.09,76139.3,0.03,-0.98499,4e-05,0.72607]
[1777516035673,44.09,76134.17,0.03,-0.98522,4e-05,0.71651]
[1777516036680,44.09,76117.1,0.03,-0.98596,4e-05,0.68539]
[1777516037687,44.09,76104.8,0.03,-0.98647,4e-05,0.66365]
[1777516042721,44.09,76106.94,0.03,-0.98639,4e-05,0.66739]
[1777516045742,44.09,76112.15,0.03,-0.98617,4e-05,0.67658]
[1777516050777,44.09,76109.67,0.03,-0.98627,4e-05,0.67219]
[1777516055813,44.09,76108.51,0.03,-0.98644,4e-05,0.66423]
[1777516060847,44.09,76109.58,0.03,-0.98639,4e-05,0.6661]
[1777516065882,44.09,76112.84,0.03,-0.98626,4e-05,0.67184]
[1777516070916,44.09,76114.17,0.03,-0.9862,4e-05,0.67419]
[1777516075956,44.09,76115.79,0.03,-0.98613,4e-05,0.67706]
[1777516080993,44.09,76115.22,0.03,-0.98616,4e-05,0.67605]
[1777516086026,44.09,76115.12,0.03,-0.98616,4e-05,0.67587]
[1777516091061,44.09,76118.14,0.03,-0.98604,4e-05,0.68124]
[1777516096098,44.09,76116.99,0.03,-0.98608,4e-05,0.67919]
[1777516101132,44.09,76122.42,0.03,-0.98585,4e-05,0.68891]
[1777516106168,44.09,76123.54,0.03,-0.98581,4e-05,0.69093]
[1777516110195,44.09,76128.61,0.03,-0.98559,4e-05,0.70013]
[1777516112210,44.09,76129.92,0.03,-0.98565,4e-05,0.6964]
[1777516117245,44.09,76129.14,0.03,-0.98569,4e-05,0.69498]
[1777516122280,44.09,76129.9,0.03,-0.98565,4e-05,0.69636]
[1777516127315,44.09,76130.19,0.03,-0.98564,4e-05,0.69689]
[1777516132351,44.09,76126.08,0.03,-0.98582,4e-05,0.68944]
[1777516137386,44.09,76123.54,0.03,-0.98593,4e-05,0.68487]
[1777516142421,44.09,76121.99,0.03,-0.98599,4e-05,0.6821]
[1777516144435,44.09,76127.84,0.03,-0.98574,4e-05,0.69262]
[1777516150476,44.09,76131.47,0.03,-0.98558,4e-05,0.69922]
[1777516155511,44.09,76131.24,0.03,-0.98559,4e-05,0.6988]
[1777516160547,44.09,76132.05,0.03,-0.98556,4e-05,0.70028]
[1777516165581,44.09,76132.27,0.03,-0.98555,4e-05,0.70068]
[1777516170617,44.09,76132.51,0.03,-0.98554,4e-05,0.70112]
[1777516172631,44.09,76133.69,0.03,-0.98561,4e-05,0.69713]
[1777516174645,44.09,76128.56,0.03,-0.98583,4e-05,0.68784]
[1777516177666,44.09,76123.46,0.03,-0.98605,4e-05,0.6787]
[1777516182701,44.09,76119.12,0.03,-0.98623,4e-05,0.67099]
[1777516187736,44.09,76119.06,0.03,-0.98623,4e-05,0.67089]
[1777516192771,44.09,76113.56,0.03,-0.98646,4e-05,0.66122]
[1777516197810,44.09,76096.25,0.03,-0.98716,4e-05,0.63153]
[1777516198816,44.09,76075.82,0.03,-0.98794,4e-05,0.59787]
[1777516199823,44.09,76081.72,0.03,-0.98772,4e-05,0.60744]
[1777516204859,44.09,76078.96,0.03,-0.98782,4e-05,0.60294]
[1777516209897,44.09,76071.86,0.03,-0.98809,4e-05,0.59151]
[1777516210902,44.09,76066.46,0.03,-0.98829,4e-05,0.58293]
[1777516215936,44.09,76063.59,0.03,-0.98839,4e-05,0.57841]
[1777516220972,44.09,76060.22,0.03,-0.98851,4e-05,0.57314]
[1777516223994,44.09,76048.26,0.03,-0.98893,3e-05,0.55474]
[1777516225010,44.09,76041.53,0.03,-0.98916,3e-05,0.5446]
[1777516226007,44.09,76031.49,0.03,-0.9895,3e-05,0.52975]
[1777516229052,44.09,76007.83,0.03,-0.99026,3e-05,0.49605]
[1777516231057,44.09,75979.34,0.03,-0.9912,3e-05,0.45321]
[1777516232064,44.09,75965.0,0.03,-0.9916,3e-05,0.43503]
[1777516234077,44.09,75957.35,0.03,-0.9918,3e-05,0.42558]
[1777516235090,44.09,75951.97,0.03,-0.99195,3e-05,0.41903]
[1777516236095,44.09,75942.99,0.03,-0.99218,3e-05,0.40829]
[1777516237103,44.09,75916.33,0.03,-0.99284,2e-05,0.37773]
[1777516238111,44.09,75903.9,0.03,-0.99313,2e-05,0.36415]
[1777516242139,44.09,75916.08,0.03,-0.99284,2e-05,0.37745]
[1777516244152,44.09,75900.56,0.03,-0.9932,2e-05,0.36057]
[1777516245159,44.09,75893.87,0.03,-0.99335,2e-05,0.35348]
[1777516246167,44.09,75888.54,0.03,-0.99347,2e-05,0.34793]
[1777516247178,44.09,75882.23,0.03,-0.99361,2e-05,0.34144]
[1777516248190,44.09,75882.23,0.03,-0.99361,2e-05,0.34144]
[1777516249199,44.09,75872.84,0.03,-0.99381,2e-05,0.33197]
[1777516250274,44.09,75838.38,0.03,-0.99449,2e-05,0.29909]
[1777516253282,44.09,75826.7,0.03,-0.99471,2e-05,0.28859]
[1777516255299,44.09,75805.68,0.03,-0.99508,2e-05,0.27048]
[1777516256303,44.09,75799.63,0.03,-0.99518,2e-05,0.26544]
[1777516257308,44.09,75801.66,0.03,-0.99515,2e-05,0.26712]
[1777516259340,44.09,75775.72,0.03,-0.99556,2e-05,0.24633]
[1777516260350,44.09,75765.81,0.03,-0.99572,2e-05,0.23875]
[1777516261371,44.09,75775.48,0.03,-0.99557,2e-05,0.24614]
[1777516263409,44.09,75788.08,0.03,-0.99537,2e-05,0.25606]
[1777516264446,44.09,75775.93,0.03,-0.99556,2e-05,0.24649]
[1777516266404,44.09,75774.92,0.03,-0.99558,2e-05,0.24571]
[1777516271441,44.09,75794.36,0.03,-0.99527,2e-05,0.26113]
[1777516272446,44.09,75810.16,0.03,-0.995,2e-05,0.27425]
[1777516276475,44.09,75815.84,0.03,-0.9949,2e-05,0.27911]
[1777516278490,44.09,75819.76,0.03,-0.99483,2e-05,0.2825]
[1777516279497,44.09,75837.64,0.03,-0.9945,2e-05,0.29842]
[1777516280505,44.09,75847.77,0.03,-0.99431,2e-05,0.30777]
[1777516281510,44.09,75840.98,0.03,-0.99444,2e-05,0.30148]
[1777516282517,44.09,75830.83,0.03,-0.99463,2e-05,0.29227]
[1777516283542,44.09,75827.76,0.03,-0.99469,2e-05,0.28953]
[1777516284537,44.09,75807.58,0.03,-0.99504,2e-05,0.27207]
[1777516285544,44.09,75807.58,0.03,-0.99504,2e-05,0.27207]
[1777516287318,44.09,75816.4,0.03,-0.99489,2e-05,0.27959]
[1777516288575,44.09,75757.66,0.03,-0.99584,1e-05,0.23267]
[1777516289597,44.09,75704.15,0.03,-0.99656,1e-05,0.19595]
[1777516290591,44.09,75688.66,0.03,-0.99675,1e-05,0.1863]
[1777516291599,44.09,75673.39,0.03,-0.99696,1e-05,0.1749]
[1777516292612,44.09,75669.17,0.03,-0.99701,1e-05,0.17248]
[1777516293613,44.09,75669.17,0.03,-0.99701,1e-05,0.17248]
[1777516294650,44.09,75671.96,0.03,-0.99698,1e-05,0.17408]
[1777516295630,44.09,75674.45,0.03,-0.99695,1e-05,0.17551]
[1777516297404,44.09,75679.33,0.03,-0.9969,1e-05,0.17836]
[1777516298654,44.09,75662.41,0.03,-0.99708,1e-05,0.16865]
[1777516299658,44.09,75655.69,0.03,-0.99715,1e-05,0.16492]
[1777516300665,44.09,75654.02,0.03,-0.99717,1e-05,0.16401]
[1777516301675,44.09,75647.91,0.03,-0.99723,1e-05,0.1607]
[1777516302681,44.09,75654.68,0.03,-0.99716,1e-05,0.16437]
[1777516303687,44.09,75657.35,0.03,-0.99714,1e-05,0.16584]
[1777516305702,44.09,75669.94,0.03,-0.997,1e-05,0.17292]
[1777516307483,44.09,75681.82,0.03,-0.99687,1e-05,0.17983]
[1777516308723,44.09,75675.99,0.03,-0.99693,1e-05,0.17641]
[1777516309732,44.09,75661.69,0.03,-0.99709,1e-05,0.16825]
[1777516310738,44.09,75658.04,0.03,-0.99713,1e-05,0.16622]
[1777516312752,44.09,75666.87,0.03,-0.99703,1e-05,0.17117]
[1777516313759,44.09,75664.63,0.03,-0.99706,1e-05,0.1699]
[1777516315775,44.09,75671.34,0.03,-0.99699,1e-05,0.17372]
[1777516317551,44.09,75695.68,0.03,-0.99671,1e-05,0.1882]
[1777516318796,44.09,75699.16,0.03,-0.99666,1e-05,0.19035]
[1777516321818,44.09,75689.63,0.03,-0.99678,1e-05,0.18451]
[1777516322831,44.09,75680.46,0.03,-0.99688,1e-05,0.17903]
[1777516323833,44.09,75683.74,0.03,-0.99685,1e-05,0.18097]
[1777516324845,44.09,75690.84,0.03,-0.99676,1e-05,0.18524]
[1777516325847,44.09,75698.44,0.03,-0.99667,1e-05,0.18991]
[1777516326869,44.09,75727.46,0.03,-0.99631,1e-05,0.20867]
[1777516327871,44.09,75727.46,0.03,-0.99631,1e-05,0.20867]
[1777516328874,44.09,75736.72,0.03,-0.99618,1e-05,0.21498]
[1777516329897,44.09,75739.66,0.03,-0.99614,1e-05,0.21702]
[1777516330895,44.09,75746.54,0.03,-0.99605,1e-05,0.22185]
[1777516331902,44.09,75760.74,0.03,-0.99584,1e-05,0.23212]
[1777516332909,44.09,75761.62,0.03,-0.99583,1e-05,0.23277]
[1777516335931,44.09,75756.28,0.03,-0.99591,1e-05,0.22885]
[1777516336938,44.09,75753.21,0.03,-0.99595,1e-05,0.22662]
[1777516337945,44.09,75759.8,0.03,-0.99586,1e-05,0.23143]
[1777516338952,44.09,75767.58,0.03,-0.99574,2e-05,0.23721]
[1777516339961,44.09,75769.99,0.03,-0.9957,2e-05,0.23902]
[1777516340966,44.09,75778.68,0.03,-0.99557,2e-05,0.24567]
[1777516341974,44.09,75787.11,0.03,-0.99544,2e-05,0.25226]
[1777516342981,44.09,75787.6,0.03,-0.99543,2e-05,0.25265]
[1777516343997,44.09,75782.53,0.03,-0.99551,2e-05,0.24866]
[1777516345003,44.09,75789.71,0.03,-0.9954,2e-05,0.25433]
[1777516347016,44.09,75796.77,0.03,-0.99528,2e-05,0.26001]
[1777516348023,44.09,75795.78,0.03,-0.9953,2e-05,0.2592]
[1777516352054,44.09,75790.11,0.03,-0.99544,2e-05,0.25162]
[1777516353060,44.09,75783.21,0.03,-0.99555,2e-05,0.24622]
[1777516354067,44.09,75781.86,0.03,-0.99557,2e-05,0.24517]
[1777516359104,44.09,75782.52,0.03,-0.99556,2e-05,0.24568]
[1777516364138,44.09,75776.24,0.03,-0.99566,2e-05,0.24086]
[1777516366153,44.09,75745.58,0.03,-0.99611,1e-05,0.21845]
[1777516367160,44.09,75728.76,0.03,-0.99633,1e-05,0.20693]
[1777516369175,44.09,75740.89,0.03,-0.99617,1e-05,0.21519]
[1777516370182,44.09,75750.65,0.03,-0.99604,1e-05,0.22203]
[1777516371188,44.09,75756.42,0.03,-0.99595,1e-05,0.22616]
[1777516372196,44.09,75759.8,0.03,-0.99591,1e-05,0.22861]
[1777516373202,44.09,75769.45,0.03,-0.99576,1e-05,0.23574]
[1777516375216,44.09,75778.46,0.03,-0.99563,2e-05,0.24256]
[1777516376223,44.09,75789.34,0.03,-0.99546,2e-05,0.25102]
[1777516380254,44.09,75779.21,0.03,-0.99561,2e-05,0.24313]
[1777516385294,44.09,75777.53,0.03,-0.99564,2e-05,0.24184]
[1777516386296,44.09,75766.04,0.03,-0.99581,1e-05,0.2332]
[1777516387307,44.09,75755.66,0.03,-0.99596,1e-05,0.22561]
[1777516392341,44.09,75758.89,0.03,-0.99592,1e-05,0.22795]
[1777516394355,44.09,75764.85,0.03,-0.99583,1e-05,0.23232]
[1777516396369,44.09,75774.5,0.03,-0.99569,2e-05,0.23954]
[1777516397375,44.09,75772.83,0.03,-0.99571,2e-05,0.23828]
[1777516401403,44.09,75766.39,0.03,-0.99581,1e-05,0.23346]
[1777516404426,44.09,75754.54,0.03,-0.99598,1e-05,0.22481]
[1777516405433,44.09,75754.42,0.03,-0.99598,1e-05,0.22472]
[1777516407446,44.09,75747.24,0.03,-0.99608,1e-05,0.21962]
[1777516408453,44.09,75741.88,0.03,-0.99616,1e-05,0.21587]
[1777516409460,44.09,75736.03,0.03,-0.99624,1e-05,0.21185]
[1777516410468,44.09,75736.27,0.03,-0.99623,1e-05,0.21201]
[1777516413490,44.09,75729.39,0.03,-0.99637,1e-05,0.20476]
[1777516414496,44.09,75723.3,0.03,-0.99645,1e-05,0.20075]
[1777516415503,44.09,75725.6,0.03,-0.99642,1e-05,0.20226]
[1777516417517,44.09,75729.6,0.03,-0.99637,1e-05,0.2049]
[1777516419531,44.09,75737.65,0.03,-0.99626,1e-05,0.21031]
[1777516421545,44.09,75749.06,0.03,-0.99611,1e-05,0.21818]
[1777516422552,44.09,75749.01,0.03,-0.99611,1e-05,0.21814]
[1777516425574,44.09,75730.16,0.03,-0.99636,1e-05,0.20527]
[1777516426581,44.09,75705.53,0.03,-0.99667,1e-05,0.18944]
[1777516427588,44.09,75691.31,0.03,-0.99684,1e-05,0.18079]
[1777516428596,44.09,75693.2,0.03,-0.99682,1e-05,0.18192]
[1777516429602,44.09,75699.79,0.03,-0.99674,1e-05,0.1859]
[1777516430609,44.09,75709.71,0.03,-0.99662,1e-05,0.19205]
[1777516431616,44.09,75708.22,0.03,-0.99664,1e-05,0.19112]
[1777516432623,44.09,75703.08,0.03,-0.9967,1e-05,0.18792]
[1777516433630,44.09,75698.99,0.03,-0.99675,1e-05,0.18542]
[1777516435644,44.09,75693.16,0.03,-0.99682,1e-05,0.18189]
[1777516436651,44.09,75692.35,0.03,-0.99683,1e-05,0.18141]
[1777516439674,44.09,75685.65,0.03,-0.9969,1e-05,0.17744]
[1777516440681,44.09,75673.38,0.03,-0.99704,1e-05,0.17036]
[1777516441689,44.09,75671.97,0.03,-0.99706,1e-05,0.16957]
[1777516443704,44.09,75677.36,0.03,-0.997,1e-05,0.17263]
[1777516444710,44.09,75667.97,0.03,-0.9971,1e-05,0.16732]
[1777516445723,44.09,75667.59,0.03,-0.9971,1e-05,0.16711]
[1777516450866,44.09,75665.97,0.03,-0.99712,1e-05,0.16621]
[1777516453791,44.09,75664.77,0.03,-0.99713,1e-05,0.16555]
[1777516454795,44.09,75656.72,0.03,-0.99722,1e-05,0.16115]
[1777516455803,44.09,75650.47,0.03,-0.99728,1e-05,0.15781]
[1777516456808,44.09,75637.99,0.03,-0.9974,1e-05,0.15131]
[1777516458569,44.09,75633.32,0.03,-0.99745,1e-05,0.14894]
[1777516462849,44.09,75628.58,0.03,-0.99749,1e-05,0.14657]
[1777516465875,44.09,75635.51,0.03,-0.99743,1e-05,0.15005]
[1777516468641,44.09,75638.94,0.03,-0.99739,1e-05,0.1518]
[1777516469901,44.09,75646.55,0.03,-0.99732,1e-05,0.15574]
[1777516470908,44.09,75648.94,0.03,-0.9973,1e-05,0.157]
[1777516471915,44.09,75649.99,0.03,-0.99732,1e-05,0.15544]
[1777516473929,44.09,75636.68,0.03,-0.99745,1e-05,0.1486]
[1777516474936,44.09,75635.38,0.03,-0.99746,1e-05,0.14795]
[1777516476950,44.09,75641.7,0.03,-0.9974,1e-05,0.15115]
[1777516478711,44.09,75649.23,0.03,-0.99733,1e-05,0.15505]
[1777516479971,44.09,75658.43,0.03,-0.99724,1e-05,0.15992]
[1777516480978,44.09,75671.96,0.03,-0.99709,1e-05,0.16733]
[1777516481985,44.09,75680.87,0.03,-0.997,1e-05,0.17237]
[1777516482992,44.09,75686.44,0.03,-0.99693,1e-05,0.17559]
[1777516484000,44.09,75696.1,0.03,-0.99682,1e-05,0.18129]
[1777516485011,44.09,75701.83,0.03,-0.99676,1e-05,0.18475]
[1777516486015,44.09,75704.29,0.03,-0.99673,1e-05,0.18625]
[1777516487020,44.09,75715.62,0.03,-0.99659,1e-05,0.1933]
[1777516488027,44.09,75716.47,0.03,-0.99658,1e-05,0.19384]
[1777516490041,44.09,75721.55,0.03,-0.99652,1e-05,0.19708]
[1777516492055,44.09,75725.71,0.03,-0.99646,1e-05,0.19978]
[1777516493062,44.09,75714.23,0.03,-0.99661,1e-05,0.19242]
[1777516494069,44.09,75709.48,0.03,-0.99667,1e-05,0.18945]
[1777516498097,44.09,75716.19,0.03,-0.99658,1e-05,0.19366]
[1777516500111,44.09,75719.56,0.03,-0.99654,1e-05,0.19581]
[1777516502125,44.09,75729.53,0.03,-0.99641,1e-05,0.20227]
[1777516503132,44.09,75739.12,0.03,-0.99629,1e-05,0.20867]
[1777516504139,44.09,75743.41,0.03,-0.99623,1e-05,0.21158]
[1777516507160,44.09,75729.1,0.03,-0.99642,1e-05,0.20199]
[1777516508167,44.09,75724.34,0.03,-0.99648,1e-05,0.19889]
[1777516509174,44.09,75731.74,0.03,-0.99639,1e-05,0.20373]
[1777516510180,44.09,75738.63,0.03,-0.99629,1e-05,0.20834]
[1777516511187,44.09,75741.76,0.03,-0.99625,1e-05,0.21046]
[1777516512196,44.09,75751.32,0.03,-0.99612,1e-05,0.21705]
[1777516513202,44.09,75755.7,0.03,-0.99606,1e-05,0.22013]
[1777516515216,44.09,75743.12,0.03,-0.99623,1e-05,0.21138]
[1777516516223,44.09,75738.0,0.03,-0.9963,1e-05,0.20791]
[1777516517230,44.09,75735.19,0.03,-0.99634,1e-05,0.20603]
[1777516522265,44.09,75739.12,0.03,-0.99629,1e-05,0.20867]
[1777516525295,44.09,75752.85,0.03,-0.9961,1e-05,0.21812]
[1777516526300,44.09,75752.64,0.03,-0.9961,1e-05,0.21797]
[1777516528314,44.09,75757.82,0.03,-0.99603,1e-05,0.22163]
[1777516530328,44.09,75762.76,0.03,-0.99596,1e-05,0.22517]
[1777516531334,44.09,75765.6,0.03,-0.99597,1e-05,0.22443]
[1777516534356,44.09,75756.84,0.03,-0.99609,1e-05,0.2182]
[1777516539391,44.09,75765.01,0.03,-0.99598,1e-05,0.224]
[1777516544427,44.09,75765.29,0.03,-0.99597,1e-05,0.2242]
[1777516545437,44.09,75750.83,0.03,-0.99618,1e-05,0.21401]
[1777516546441,44.09,75743.65,0.03,-0.99627,1e-05,0.20909]
[1777516551476,44.09,75741.77,0.03,-0.9963,1e-05,0.20782]
[1777516552483,44.09,75727.36,0.03,-0.99649,1e-05,0.1983]
[1777516553490,44.09,75719.64,0.03,-0.99658,1e-05,0.19336]
[1777516554497,44.09,75713.37,0.03,-0.99666,1e-05,0.18942]
[1777516555504,44.09,75704.55,0.03,-0.99677,1e-05,0.184]
[1777516558525,44.09,75697.07,0.03,-0.99685,1e-05,0.17951]
[1777516562554,44.09,75706.01,0.03,-0.99675,1e-05,0.18489]
[1777516563562,44.09,75711.98,0.03,-0.99668,1e-05,0.18856]
[1777516568596,44.09,75715.88,0.03,-0.99663,1e-05,0.19099]
[1777516570611,44.09,75709.61,0.03,-0.99671,1e-05,0.1871]
[1777516571619,44.09,75706.87,0.03,-0.99674,1e-05,0.18541]
[1777516574638,44.09,75700.51,0.03,-0.99681,1e-05,0.18156]
[1777516576652,44.09,75705.74,0.03,-0.99675,1e-05,0.18473]
[1777516577659,44.09,75706.74,0.03,-0.99674,1e-05,0.18533]
[1777516580680,44.09,75711.99,0.03,-0.99668,1e-05,0.18857]
[1777516583701,44.09,75705.71,0.03,-0.99675,1e-05,0.18471]
[1777516585715,44.09,75712.1,0.03,-0.99668,1e-05,0.18863]
[1777516589742,44.09,75716.7,0.03,-0.99662,1e-05,0.19151]
[1777516591757,44.09,75718.34,0.03,-0.99664,1e-05,0.19006]
[1777516596793,44.09,75714.6,0.03,-0.99669,1e-05,0.18774]
[1777516600820,44.09,75721.87,0.03,-0.9966,1e-05,0.19228]
[1777516601828,44.09,75716.49,0.03,-0.99666,1e-05,0.18891]
[1777516603842,44.09,75715.18,0.03,-0.99668,1e-05,0.1881]
[1777516606862,44.09,75705.86,0.03,-0.99679,1e-05,0.1824]
[1777516607871,44.09,75696.26,0.03,-0.9969,1e-05,0.17669]
[1777516608877,44.09,75694.59,0.03,-0.99692,1e-05,0.17571]
[1777516613914,44.09,75695.03,0.03,-0.99692,1e-05,0.17597]
[1777516615929,44.09,75677.67,0.03,-0.99711,1e-05,0.16607]
[1777516616936,44.09,75670.87,0.03,-0.99718,1e-05,0.16232]
[1777516617952,44.09,75670.46,0.03,-0.99718,1e-05,0.1621]
[1777516621973,44.09,75661.24,0.03,-0.99728,1e-05,0.15714]
[1777516622984,44.09,75656.48,0.03,-0.99733,1e-05,0.15464]
[1777516623994,44.09,75663.62,0.03,-0.99725,1e-05,0.15841]
[1777516625000,44.09,75684.91,0.03,-0.99703,1e-05,0.17014]
[1777516626007,44.09,75689.43,0.03,-0.99698,1e-05,0.17272]
[1777516631042,44.09,75693.95,0.03,-0.99693,1e-05,0.17534]
[1777516633056,44.09,75702.95,0.03,-0.99683,1e-05,0.18065]
[1777516635073,44.09,75711.52,0.03,-0.99672,1e-05,0.18584]
[1777516636083,44.09,75719.19,0.03,-0.99663,1e-05,0.1906]
[1777516637084,44.09,75722.55,0.03,-0.99659,1e-05,0.19271]
[1777516642119,44.09,75724.04,0.03,-0.99657,1e-05,0.19366]
[1777516644132,44.09,75730.29,0.03,-0.99649,1e-05,0.19766]
[1777516646146,44.09,75735.81,0.03,-0.99642,1e-05,0.20126]
[1777516649939,44.09,75699.55,0.03,-0.99687,1e-05,0.17863]
[1777516651182,44.09,75696.39,0.03,-0.99694,1e-05,0.17444]
[1777516656216,44.09,75697.68,0.03,-0.99693,1e-05,0.17519]
[1777516661252,44.09,75695.78,0.03,-0.99695,1e-05,0.17409]
[1777516666286,44.09,75699.82,0.03,-0.9969,1e-05,0.17645]
[1777516671322,44.09,75700.21,0.03,-0.9969,1e-05,0.17667]
[1777516676358,44.09,75697.95,0.03,-0.99692,1e-05,0.17535]
[1777516680392,44.09,75692.15,0.03,-0.99699,1e-05,0.17199]
[1777516682406,44.09,75678.61,0.03,-0.99714,1e-05,0.16437]
[1777516683413,44.09,75671.4,0.03,-0.99721,1e-05,0.16043]
[1777516684419,44.09,75660.54,0.03,-0.99732,1e-05,0.15465]
[1777516685427,44.09,75657.0,0.03,-0.99736,1e-05,0.15281]
[1777516687441,44.09,75653.34,0.03,-0.99739,1e-05,0.15092]
[1777516688447,44.09,75647.14,0.03,-0.99745,1e-05,0.14777]
[1777516689455,44.09,75646.11,0.03,-0.99746,1e-05,0.14726]
[1777516691469,44.09,75640.12,0.03,-0.99752,1e-05,0.14428]
[1777516693509,44.09,75632.68,0.03,-0.99759,1e-05,0.14065]
[1777516694498,44.09,75626.57,0.03,-0.99764,1e-05,0.13773]
[1777516695504,44.09,75597.87,0.03,-0.99789,1e-05,0.12471]
[1777516696510,44.09,75599.55,0.03,-0.99787,1e-05,0.12545]
[1777516698528,44.09,75590.18,0.03,-0.99795,1e-05,0.12142]
[1777516699531,44.09,75579.24,0.03,-0.99803,1e-05,0.11685]
[1777516701544,44.09,75572.43,0.03,-0.99808,1e-05,0.11409]
[1777516704565,44.09,75578.67,0.03,-0.99804,1e-05,0.11662]
[1777516708594,44.09,75569.93,0.03,-0.9981,1e-05,0.11309]
[1777516709602,44.09,75550.06,0.03,-0.99824,1e-05,0.10541]
[1777516710608,44.09,75541.37,0.03,-0.9983,1e-05,0.1022]
[1777516711615,44.09,75545.57,0.03,-0.9983,1e-05,0.10221]
[1777516714637,44.09,75525.44,0.03,-0.99843,1e-05,0.09509]
[1777516715644,44.09,75498.72,0.03,-0.99859,1e-05,0.08632]
[1777516716651,44.09,75469.42,0.03,-0.99874,1e-05,0.07753]
[1777516717658,44.09,75473.31,0.03,-0.99872,1e-05,0.07865]
[1777516719673,44.09,75463.56,0.03,-0.99877,0.0,0.07587]
[1777516721690,44.09,75461.97,0.03,-0.99878,0.0,0.07542]
[1777516725715,44.09,75470.17,0.03,-0.99874,1e-05,0.07774]
[1777516726721,44.09,75486.16,0.03,-0.99865,1e-05,0.08245]
[1777516727733,44.09,75494.86,0.03,-0.99861,1e-05,0.08511]
[1777516730751,44.09,75483.05,0.03,-0.99867,1e-05,0.08151]
[1777516735786,44.09,75489.57,0.03,-0.99864,1e-05,0.08348]
[1777516737801,44.09,75495.85,0.03,-0.9986,1e-05,0.08542]
[1777516738808,44.09,75504.09,0.03,-0.99855,1e-05,0.08802]
[1777516739815,44.09,75502.18,0.03,-0.99857,1e-05,0.08741]
[1777516741837,44.09,75510.51,0.03,-0.99852,1e-05,0.09009]
[1777516742845,44.09,75526.73,0.03,-0.99842,1e-05,0.09553]
[1777516743851,44.09,75540.1,0.03,-0.99833,1e-05,0.10023]
[1777516744865,44.09,75542.34,0.03,-0.99832,1e-05,0.10103]
[1777516746876,44.09,75534.18,0.03,-0.99837,1e-05,0.09812]
[1777516747883,44.09,75543.9,0.03,-0.99831,1e-05,0.1016]
[1777516748891,44.09,75541.72,0.03,-0.99832,1e-05,0.10081]
[1777516750904,44.09,75546.92,0.03,-0.99829,1e-05,0.1027]
[1777516751911,44.09,75540.52,0.03,-0.99833,1e-05,0.10038]
[1777516752919,44.09,75540.04,0.03,-0.99833,1e-05,0.10021]
[1777516754931,44.09,75530.71,0.03,-0.99839,1e-05,0.09691]
[1777516755939,44.09,75529.81,0.03,-0.9984,1e-05,0.09659]
[1777516756946,44.09,75522.62,0.03,-0.99844,1e-05,0.09413]
[1777516757953,44.09,75525.26,0.03,-0.99843,1e-05,0.09503]
[1777516759966,44.09,75528.21,0.03,-0.99841,1e-05,0.09604]
[1777516763996,44.09,75533.68,0.03,-0.99838,1e-05,0.09795]
[1777516766010,44.09,75538.83,0.03,-0.99834,1e-05,0.09977]
[1777516769032,44.09,75548.39,0.03,-0.99828,1e-05,0.10324]
[1777516770039,44.09,75546.21,0.03,-0.99829,1e-05,0.10244]
[1777516775075,44.09,75544.79,0.03,-0.99833,1e-05,0.1004]
[1777516779103,44.09,75549.92,0.03,-0.99829,1e-05,0.10226]
[1777516784138,44.09,75548.06,0.03,-0.99831,1e-05,0.10159]
[1777516789174,44.09,75548.66,0.03,-0.9983,1e-05,0.1018]
[1777516792195,44.09,75530.6,0.03,-0.99842,1e-05,0.09541]
[1777516793202,44.09,75514.67,0.03,-0.99852,1e-05,0.09007]
[1777516794209,44.09,75507.79,0.03,-0.99856,1e-05,0.08784]
[1777516795216,44.09,75495.59,0.03,-0.99862,1e-05,0.08402]
[1777516796223,44.09,75495.49,0.03,-0.99862,1e-05,0.08399]
[1777516797231,44.09,75494.4,0.03,-0.99863,1e-05,0.08365]
[1777516802268,44.09,75510.27,0.03,-0.99854,1e-05,0.08864]
[1777516803272,44.09,75513.33,0.03,-0.99852,1e-05,0.08963]
[1777516806295,44.09,75522.18,0.03,-0.99847,1e-05,0.09255]
[1777516807302,44.09,75524.92,0.03,-0.99845,1e-05,0.09347]
[1777516809316,44.09,75534.24,0.03,-0.9984,1e-05,0.09667]
[1777516811099,44.09,75536.25,0.03,-0.99838,1e-05,0.09737]
[1777516814351,44.09,75543.36,0.03,-0.99834,1e-05,0.09989]
[1777516815361,44.09,75549.35,0.03,-0.9983,1e-05,0.10205]
[1777516816365,44.09,75553.11,0.03,-0.99827,1e-05,0.10344]
[1777516819387,44.09,75563.73,0.03,-0.9982,1e-05,0.10742]
[1777516821175,44.09,75570.5,0.03,-0.99815,1e-05,0.11004]
[1777516822421,44.09,75571.51,0.03,-0.99814,1e-05,0.11043]
[1777516824437,44.09,75548.37,0.03,-0.9983,1e-05,0.1017]
[1777516825444,44.09,75530.27,0.03,-0.99842,1e-05,0.0953]
[1777516827460,44.09,75522.74,0.03,-0.99847,1e-05,0.09274]
[1777516828466,44.09,75521.1,0.03,-0.99848,1e-05,0.09219]
[1777516831489,44.09,75524.89,0.03,-0.99848,1e-05,0.09204]
[1777516834509,44.09,75510.08,0.03,-0.99856,1e-05,0.08722]
[1777516835514,44.09,75519.85,0.03,-0.99851,1e-05,0.09037]
[1777516836522,44.09,75526.67,0.03,-0.99847,1e-05,0.09264]
[1777516837530,44.09,75533.97,0.03,-0.99842,1e-05,0.09512]
[1777516838535,44.09,75539.03,0.03,-0.99839,1e-05,0.09687]
[1777516839544,44.09,75540.46,0.03,-0.99838,1e-05,0.09737]
[1777516841557,44.09,75535.66,0.03,-0.99841,1e-05,0.0957]
[1777516842564,44.09,75528.82,0.03,-0.99845,1e-05,0.09336]
[1777516843572,44.09,75527.47,0.03,-0.99846,1e-05,0.09291]
[1777516847599,44.09,75520.16,0.03,-0.99851,1e-05,0.09048]
[1777516848617,44.09,75510.06,0.03,-0.99856,1e-05,0.08721]
[1777516849613,44.09,75506.22,0.03,-0.99859,1e-05,0.086]
[1777516851628,44.09,75511.35,0.03,-0.99856,1e-05,0.08762]
[1777516852634,44.09,75517.19,0.03,-0.99852,1e-05,0.0895]
[1777516853665,44.09,75516.51,0.03,-0.99853,1e-05,0.08928]
[1777516855667,44.09,75539.04,0.03,-0.99839,1e-05,0.09687]
[1777516856666,44.09,75538.9,0.03,-0.99839,1e-05,0.09682]
[1777516857681,44.09,75545.81,0.03,-0.99835,1e-05,0.09926]
[1777516858684,44.09,75557.05,0.03,-0.99827,1e-05,0.10334]
[1777516859689,44.09,75563.99,0.03,-0.99822,1e-05,0.10593]
[1777516860696,44.09,75564.21,0.03,-0.99822,1e-05,0.10602]
[1777516861710,44.09,75550.38,0.03,-0.99832,1e-05,0.1009]
[1777516862710,44.09,75546.47,0.03,-0.99834,1e-05,0.0995]
[1777516865730,44.09,75554.51,0.03,-0.99829,1e-05,0.10241]
[1777516866738,44.09,75557.11,0.03,-0.99827,1e-05,0.10336]
[1777516868751,44.09,75554.11,0.03,-0.99829,1e-05,0.10226]
[1777516870766,44.09,75551.63,0.03,-0.99831,1e-05,0.10135]
[1777516872780,44.09,75557.53,0.03,-0.99827,1e-05,0.10352]
[1777516876807,44.09,75562.99,0.03,-0.99823,1e-05,0.10556]
[1777516880836,44.09,75567.69,0.03,-0.9982,1e-05,0.10734]
[1777516885872,44.09,75567.15,0.03,-0.9982,1e-05,0.10713]
[1777516889899,44.09,75571.35,0.03,-0.99817,1e-05,0.10875]
[1777516890910,44.09,75577.89,0.03,-0.99813,1e-05,0.1113]
[1777516891915,44.09,75572.42,0.03,-0.99819,1e-05,0.10755]
[1777516892921,44.09,75562.08,0.03,-0.99826,1e-05,0.10365]
[1777516893928,44.09,75555.52,0.03,-0.99831,1e-05,0.10124]
[1777516894933,44.09,75553.34,0.03,-0.99832,1e-05,0.10045]
[1777516899969,44.09,75557.85,0.03,-0.99829,1e-05,0.10209]
[1777516903997,44.09,75563.78,0.03,-0.99825,1e-05,0.10428]
[1777516906011,44.09,75573.65,0.03,-0.99818,1e-05,0.10802]
[1777516907018,44.09,75570.62,0.03,-0.9982,1e-05,0.10686]
[1777516912055,44.09,75574.67,0.03,-0.99818,1e-05,0.10841]
[1777516917088,44.09,75574.25,0.03,-0.99818,1e-05,0.10825]
[1777516922123,44.09,75579.27,0.03,-0.99814,1e-05,0.1102]
[1777516925144,44.09,75568.54,0.03,-0.99822,1e-05,0.10607]
[1777516927159,44.09,75581.04,0.03,-0.99813,1e-05,0.11089]
[1777516930181,44.09,75574.48,0.03,-0.99818,1e-05,0.10834]
[1777516935216,44.09,75578.27,0.03,-0.99815,1e-05,0.10981]
[1777516940251,44.09,75573.31,0.03,-0.99819,1e-05,0.10789]
[1777516945287,44.09,75571.17,0.03,-0.9982,1e-05,0.10707]
[1777516950323,44.09,75571.66,0.03,-0.9982,1e-05,0.10726]
[1777516955358,44.09,75572.0,0.03,-0.99822,1e-05,0.10579]
[1777516959387,44.09,75602.32,0.03,-0.998,1e-05,0.11782]
[1777516960393,44.09,75616.88,0.03,-0.99788,1e-05,0.12401]
[1777516962170,44.09,75623.18,0.03,-0.99783,1e-05,0.12677]
[1777516966437,44.09,75632.06,0.03,-0.99776,1e-05,0.13076]
[1777516968449,44.09,75642.29,0.03,-0.99767,1e-05,0.1355]
[1777516973484,44.09,75642.59,0.03,-0.99766,1e-05,0.13564]
[1777516978521,44.09,75645.14,0.03,-0.99764,1e-05,0.13684]
[1777516979527,44.09,75637.57,0.03,-0.99771,1e-05,0.13329]
[1777516980533,44.09,75630.31,0.03,-0.99777,1e-05,0.12997]
[1777516982310,44.09,75624.48,0.03,-0.99782,1e-05,0.12735]
[1777516983557,44.09,75629.79,0.03,-0.99777,1e-05,0.12973]
[1777516985567,44.09,75618.68,0.03,-0.99787,1e-05,0.12479]
[1777516990603,44.09,75628.09,0.03,-0.99779,1e-05,0.12897]
[1777516991610,44.09,75634.32,0.03,-0.99774,1e-05,0.1318]
[1777516992616,44.09,75636.03,0.03,-0.99772,1e-05,0.13258]
[1777516995641,44.09,75641.03,0.03,-0.99768,1e-05,0.1349]
[1777516998660,44.09,75632.42,0.03,-0.99775,1e-05,0.13093]
[1777517000673,44.09,75629.36,0.03,-0.99778,1e-05,0.12954]
[1777517005709,44.09,75629.48,0.03,-0.99778,1e-05,0.12959]
[1777517010744,44.09,75626.63,0.03,-0.9978,1e-05,0.12831]
[1777517012759,44.09,75622.63,0.03,-0.99787,1e-05,0.12471]
[1777517017796,44.09,75627.43,0.03,-0.99783,1e-05,0.12682]
[1777517021825,44.09,75629.4,0.03,-0.99781,1e-05,0.1277]
[1777517023839,44.09,75623.77,0.03,-0.99786,1e-05,0.12521]
[1777517024852,44.09,75621.6,0.03,-0.99787,1e-05,0.12426]
[1777517026860,44.09,75598.75,0.03,-0.99805,1e-05,0.11463]
[1777517027866,44.09,75596.07,0.03,-0.99807,1e-05,0.11355]
[1777517032901,44.09,75595.99,0.03,-0.99807,1e-05,0.11352]
[1777517037938,44.09,75595.18,0.03,-0.99808,1e-05,0.11319]
[1777517042973,44.09,75588.51,0.03,-0.99813,1e-05,0.11054]
[1777517048022,44.09,75588.2,0.03,-0.99813,1e-05,0.11042]
[1777517053047,44.09,75589.67,0.03,-0.99812,1e-05,0.111]
[1777517057075,44.09,75577.82,0.03,-0.99821,1e-05,0.1064]
[1777517058081,44.09,75570.46,0.03,-0.99826,1e-05,0.10363]
[1777517059089,44.09,75566.47,0.03,-0.99828,1e-05,0.10216]
[1777517064130,44.09,75565.04,0.03,-0.99829,1e-05,0.10163]
[1777517065130,44.09,75574.83,0.03,-0.99823,1e-05,0.10527]
[1777517066138,44.09,75581.86,0.03,-0.99818,1e-05,0.10795]
[1777517067145,44.09,75581.61,0.03,-0.99818,1e-05,0.10785]
[1777517071172,44.09,75585.12,0.03,-0.99818,1e-05,0.10758]
[1777517074194,44.09,75587.53,0.03,-0.99816,1e-05,0.10851]
[1777517076208,44.09,75583.31,0.03,-0.99819,1e-05,0.10689]
[1777517081242,44.09,75583.43,0.03,-0.99819,1e-05,0.10694]
[1777517086278,44.09,75582.79,0.03,-0.9982,1e-05,0.10669]
[1777517091313,44.09,75586.4,0.03,-0.99817,1e-05,0.10808]
[1777517095340,44.09,75577.18,0.03,-0.99824,1e-05,0.10457]
[1777517100377,44.09,75573.54,0.03,-0.99826,1e-05,0.10321]
[1777517102390,44.09,75590.35,0.03,-0.99814,1e-05,0.10961]
[1777517103399,44.09,75597.98,0.03,-0.99809,1e-05,0.11263]
[1777517105412,44.09,75604.96,0.03,-0.99804,1e-05,0.11546]
[1777517107428,44.09,75607.54,0.03,-0.99802,1e-05,0.11652]
[1777517110449,44.09,75601.68,0.03,-0.99806,1e-05,0.11413]
[1777517111456,44.09,75592.68,0.03,-0.99813,1e-05,0.11053]
[1777517114476,44.09,75578.12,0.03,-0.99823,1e-05,0.10492]
[1777517115484,44.09,75570.64,0.03,-0.99828,1e-05,0.10214]
[1777517117499,44.09,75565.31,0.03,-0.99832,1e-05,0.10019]
[1777517120520,44.09,75558.48,0.03,-0.99836,1e-05,0.09775]
[1777517125554,44.09,75552.01,0.03,-0.9984,1e-05,0.09548]
[1777517127570,44.09,75545.7,0.03,-0.99844,1e-05,0.09332]
[1777517128574,44.09,75540.68,0.03,-0.99847,1e-05,0.09163]
[1777517130595,44.09,75523.77,0.03,-0.99857,1e-05,0.08613]
[1777517131596,44.09,75516.51,0.03,-0.99864,1e-05,0.08254]
[1777517136631,44.09,75524.59,0.03,-0.99859,1e-05,0.08504]
[1777517138646,44.09,75529.82,0.03,-0.99856,1e-05,0.08669]
[1777517139662,44.09,75544.1,0.03,-0.99848,1e-05,0.09134]
[1777517144693,44.09,75546.02,0.03,-0.99847,1e-05,0.09199]
[1777517149727,44.09,75547.62,0.03,-0.99846,1e-05,0.09253]
[1777517150734,44.09,75560.21,0.03,-0.99838,1e-05,0.09686]
[1777517151741,44.09,75575.04,0.03,-0.99828,1e-05,0.1022]
[1777517156777,44.09,75573.4,0.03,-0.99829,1e-05,0.1016]
[1777517160804,44.09,75568.0,0.03,-0.99833,1e-05,0.09963]
[1777517161813,44.09,75551.69,0.03,-0.99843,1e-05,0.09391]
[1777517162820,44.09,75541.09,0.03,-0.9985,1e-05,0.09035]
[1777517163826,44.09,75537.86,0.03,-0.99851,1e-05,0.08928]
[1777517167860,44.09,75544.49,0.03,-0.99847,1e-05,0.09147]
[1777517169874,44.09,75537.24,0.03,-0.99852,1e-05,0.08908]
[1777517171888,44.09,75544.92,0.03,-0.99847,1e-05,0.09162]
[1777517174909,44.09,75552.98,0.03,-0.99842,1e-05,0.09435]
[1777517175916,44.09,75559.57,0.03,-0.99838,1e-05,0.09664]
[1777517176923,44.09,75562.44,0.03,-0.99836,1e-05,0.09765]
[1777517178937,44.09,75572.45,0.03,-0.9983,1e-05,0.10125]
[1777517179943,44.09,75575.36,0.03,-0.99828,1e-05,0.10232]
[1777517181958,44.09,75582.08,0.03,-0.99823,1e-05,0.10482]
[1777517182965,44.09,75578.34,0.03,-0.99826,1e-05,0.10342]
[1777517183974,44.09,75568.26,0.03,-0.99832,1e-05,0.09973]
[1777517184979,44.09,75561.59,0.03,-0.99837,1e-05,0.09735]
[1777517185987,44.09,75561.82,0.03,-0.99837,1e-05,0.09743]
[1777517191024,44.09,75565.86,0.03,-0.99836,1e-05,0.09735]
[1777517194045,44.09,75548.43,0.03,-0.99847,1e-05,0.09136]
[1777517195052,44.09,75545.88,0.03,-0.99849,1e-05,0.09051]
[1777517198073,44.09,75538.84,0.03,-0.99853,1e-05,0.08821]
[1777517203113,44.09,75550.55,0.03,-0.99846,1e-05,0.09207]
[1777517204124,44.09,75554.98,0.03,-0.99843,1e-05,0.09357]
[1777517208148,44.09,75559.8,0.03,-0.9984,1e-05,0.09523]
[1777517211169,44.09,75578.12,0.03,-0.99828,1e-05,0.10177]
[1777517212176,44.09,75588.05,0.03,-0.99821,1e-05,0.10548]
[1777517213183,44.09,75592.54,0.03,-0.99818,1e-05,0.10719]
[1777517215196,44.09,75592.78,0.03,-0.99818,1e-05,0.10729]
[1777517220232,44.09,75598.07,0.03,-0.99814,1e-05,0.10934]
[1777517224260,44.09,75610.75,0.03,-0.99805,1e-05,0.1144]
[1777517225269,44.09,75612.36,0.03,-0.99804,1e-05,0.11506]
[1777517229295,44.09,75621.6,0.03,-0.99796,1e-05,0.1189]
[1777517230303,44.09,75626.84,0.03,-0.99792,1e-05,0.12112]
[1777517231311,44.09,75627.88,0.03,-0.99791,1e-05,0.12157]
[1777517236346,44.09,75628.33,0.03,-0.99791,1e-05,0.12176]
[1777517238358,44.09,75620.96,0.03,-0.99797,1e-05,0.11863]
[1777517239367,44.09,75614.96,0.03,-0.99802,1e-05,0.11613]
[1777517240374,44.09,75614.15,0.03,-0.99802,1e-05,0.1158]
[1777517241381,44.09,75607.32,0.03,-0.99807,1e-05,0.11301]
[1777517242387,44.09,75605.87,0.03,-0.99809,1e-05,0.11243]
[1777517244402,44.09,75601.59,0.03,-0.99812,1e-05,0.11073]
[1777517248434,44.09,75607.63,0.03,-0.99807,1e-05,0.11314]
[1777517251449,44.09,75611.15,0.03,-0.99807,1e-05,0.11286]
[1777517256484,44.09,75615.79,0.03,-0.99804,1e-05,0.11475]
[1777517261521,44.09,75615.41,0.03,-0.99804,1e-05,0.11459]
[1777517262529,44.09,75597.73,0.03,-0.99817,1e-05,0.10757]
[1777517267563,44.09,75598.36,0.03,-0.99817,1e-05,0.10781]
[1777517270585,44.09,75608.04,0.03,-0.9981,1e-05,0.11161]
[1777517275624,44.09,75606.98,0.03,-0.99811,1e-05,0.11119]
[1777517280654,44.09,75597.09,0.03,-0.99818,1e-05,0.10732]
[1777517281661,44.09,75580.15,0.03,-0.9983,1e-05,0.10096]
[1777517282668,44.09,75568.07,0.03,-0.99838,1e-05,0.09663]
[1777517287705,44.09,75569.51,0.03,-0.99837,1e-05,0.09714]
[1777517288711,44.09,75556.22,0.03,-0.99845,1e-05,0.09254]
[1777517289717,44.09,75549.48,0.03,-0.99849,1e-05,0.09028]
[1777517290725,44.09,75543.53,0.03,-0.99853,1e-05,0.08833]
[1777517294549,44.09,75568.67,0.03,-0.99837,1e-05,0.09684]
[1777517299786,44.09,75568.59,0.03,-0.99837,1e-05,0.09682]
[1777517304824,44.09,75569.23,0.03,-0.99837,1e-05,0.09704]
[1777517305829,44.09,75575.44,0.03,-0.99833,1e-05,0.09926]
[1777517308850,44.09,75586.71,0.03,-0.99825,1e-05,0.10339]
[1777517312878,44.09,75568.13,0.03,-0.9984,1e-05,0.09516]
[1777517314689,44.09,75554.28,0.03,-0.99849,1e-05,0.09046]
[1777517319928,44.09,75558.22,0.03,-0.99846,1e-05,0.09177]
[1777517321941,44.09,75563.25,0.03,-0.99843,1e-05,0.09348]
[1777517326977,44.09,75562.9,0.03,-0.99843,1e-05,0.09336]
[1777517332010,44.09,75565.88,0.03,-0.99841,1e-05,0.09438]
[1777517337046,44.09,75575.68,0.03,-0.99835,1e-05,0.09782]
[1777517339060,44.09,75582.84,0.03,-0.9983,1e-05,0.10039]
[1777517344094,44.09,75586.11,0.03,-0.99828,1e-05,0.10159]
[1777517346113,44.09,75580.81,0.03,-0.99832,1e-05,0.09966]
[1777517349131,44.09,75569.87,0.03,-0.99839,1e-05,0.09577]
[1777517350138,44.09,75583.84,0.03,-0.9983,1e-05,0.10077]
[1777517351146,44.09,75583.6,0.03,-0.9983,1e-05,0.10068]
[1777517352152,44.09,75581.66,0.03,-0.99831,1e-05,0.09998]
[1777517354166,44.09,75587.42,0.03,-0.99827,1e-05,0.10208]
[1777517357187,44.09,75590.48,0.03,-0.99825,1e-05,0.10322]
[1777517360207,44.09,75597.44,0.03,-0.9982,1e-05,0.10585]
[1777517362222,44.09,75604.47,0.03,-0.99815,1e-05,0.10856]
[1777517363232,44.09,75592.46,0.03,-0.99824,1e-05,0.10396]
[1777517364236,44.09,75586.58,0.03,-0.99828,1e-05,0.10177]
[1777517365243,44.09,75587.61,0.03,-0.99827,1e-05,0.10215]
[1777517366250,44.09,75570.73,0.03,-0.99838,1e-05,0.09608]
[1777517367257,44.09,75565.91,0.03,-0.99841,1e-05,0.0944]
[1777517369271,44.09,75562.44,0.03,-0.99844,1e-05,0.09321]
[1777517372293,44.09,75563.6,0.03,-0.99845,1e-05,0.09215]
[1777517377327,44.09,75557.2,0.03,-0.99849,1e-05,0.09001]
[1777517380349,44.09,75548.84,0.03,-0.99854,1e-05,0.08728]
[1777517381355,44.09,75541.44,0.03,-0.99858,1e-05,0.08492]
[1777517382363,44.09,75538.77,0.03,-0.9986,1e-05,0.08408]
[1777517385383,44.09,75531.07,0.03,-0.99864,1e-05,0.08171]
[1777517386389,44.09,75523.33,0.03,-0.99868,1e-05,0.07939]
[1777517389411,44.09,75535.26,0.03,-0.99862,1e-05,0.083]
[1777517390418,44.09,75543.1,0.03,-0.99857,1e-05,0.08544]
[1777517391425,44.09,75539.36,0.03,-0.9986,1e-05,0.08427]
[1777517395454,44.09,75547.6,0.03,-0.99855,1e-05,0.08689]
[1777517397467,44.09,75548.74,0.03,-0.99854,1e-05,0.08726]
[1777517402503,44.09,75550.33,0.03,-0.99853,1e-05,0.08777]
[1777517407538,44.09,75556.31,0.03,-0.9985,1e-05,0.08973]
[1777517408546,44.09,75562.51,0.03,-0.99846,1e-05,0.0918]
[1777517409552,44.09,75560.5,0.03,-0.99847,1e-05,0.09112]
[1777517411567,44.09,75569.46,0.03,-0.99842,1e-05,0.09416]
[1777517412576,44.09,75573.2,0.03,-0.99839,1e-05,0.09546]
[1777517414588,44.09,75576.08,0.03,-0.99837,1e-05,0.09647]
[1777517417609,44.09,75586.63,0.03,-0.9983,1e-05,0.10025]
[1777517418616,44.09,75588.81,0.03,-0.99829,1e-05,0.10104]
[1777517423655,44.09,75588.9,0.03,-0.99829,1e-05,0.10108]
[1777517425665,44.09,75577.96,0.03,-0.99836,1e-05,0.09713]
[1777517426672,44.09,75576.32,0.03,-0.99837,1e-05,0.09655]
[1777517429694,44.09,75582.42,0.03,-0.99833,1e-05,0.09872]
[1777517431708,44.09,75586.31,0.03,-0.99833,1e-05,0.09858]
[1777517436743,44.09,75587.52,0.03,-0.99832,1e-05,0.09902]
[1777517441778,44.09,75587.38,0.03,-0.99832,1e-05,0.09897]
[1777517443795,44.09,75594.04,0.03,-0.99828,1e-05,0.1014]
[1777517445807,44.09,75597.21,0.03,-0.99826,1e-05,0.10257]
[1777517450843,44.09,75601.82,0.03,-0.99822,1e-05,0.1043]
[1777517455880,44.09,75598.3,0.03,-0.99825,1e-05,0.10298]
[1777517460914,44.09,75607.97,0.03,-0.99818,1e-05,0.10664]
[1777517461919,44.09,75615.07,0.03,-0.99813,1e-05,0.10941]
[1777517462936,44.09,75624.48,0.03,-0.99806,1e-05,0.11317]
[1777517466964,44.09,75621.99,0.03,-0.99808,1e-05,0.11216]
[1777517472001,44.09,75622.93,0.03,-0.99807,1e-05,0.11254]
[1777517477032,44.09,75624.6,0.03,-0.99806,1e-05,0.11322]
[1777517479047,44.09,75619.09,0.03,-0.9981,1e-05,0.111]
[1777517484081,44.09,75615.44,0.03,-0.99813,1e-05,0.10955]
[1777517489120,44.09,75614.36,0.03,-0.99813,1e-05,0.10913]
[1777517491133,44.09,75617.44,0.03,-0.99814,1e-05,0.10867]
[1777517493148,44.09,75622.45,0.03,-0.9981,1e-05,0.11065]
[1777517498183,44.09,75621.05,0.03,-0.99811,1e-05,0.11009]
[1777517503219,44.09,75620.24,0.03,-0.99812,1e-05,0.10977]
[1777517508254,44.09,75624.69,0.03,-0.99809,1e-05,0.11155]
[1777517513289,44.09,75618.56,0.03,-0.99813,1e-05,0.10911]
[1777517515302,44.09,75617.51,0.03,-0.99814,1e-05,0.1087]
[1777517520339,44.09,75629.78,0.03,-0.99805,1e-05,0.1136]
[1777517522351,44.09,75646.63,0.03,-0.99791,1e-05,0.12066]
[1777517523360,44.09,75649.49,0.03,-0.99789,1e-05,0.12189]
[1777517526380,44.09,75652.65,0.03,-0.99786,1e-05,0.12327]
[1777517531414,44.09,75653.06,0.03,-0.99786,1e-05,0.12345]
[1777517534436,44.09,75666.94,0.03,-0.99774,1e-05,0.12966]
[1777517535442,44.09,75664.98,0.03,-0.99776,1e-05,0.12877]
[1777517538464,44.09,75657.38,0.03,-0.99782,1e-05,0.12535]
[1777517540478,44.09,75653.72,0.03,-0.99785,1e-05,0.12374]
[1777517545513,44.09,75653.32,0.03,-0.99786,1e-05,0.12356]
[1777517550548,44.09,75652.97,0.03,-0.99786,1e-05,0.12341]
[1777517553569,44.09,75645.44,0.03,-0.99795,1e-05,0.11835]
[1777517554580,44.09,75641.37,0.03,-0.99799,1e-05,0.11664]
[1777517556590,44.09,75653.57,0.03,-0.99789,1e-05,0.12183]
[1777517557597,44.09,75657.46,0.03,-0.99785,1e-05,0.12353]
[1777517562632,44.09,75655.52,0.03,-0.99787,1e-05,0.12268]
[1777517567669,44.09,75652.3,0.03,-0.9979,1e-05,0.12128]
[1777517569682,44.09,75645.39,0.03,-0.99795,1e-05,0.11833]
[1777517571701,44.09,75644.93,0.03,-0.99796,1e-05,0.11813]
[1777517576731,44.09,75641.4,0.03,-0.99799,1e-05,0.11665]
[1777517578747,44.09,75637.69,0.03,-0.99801,1e-05,0.11511]
[1777517583781,44.09,75647.58,0.03,-0.99794,1e-05,0.11926]
[1777517584787,44.09,75648.63,0.03,-0.99793,1e-05,0.11971]
[1777517589822,44.09,75650.39,0.03,-0.99791,1e-05,0.12046]
[1777517594857,44.09,75649.67,0.03,-0.99792,1e-05,0.12015]
[1777517599892,44.09,75650.44,0.03,-0.99791,1e-05,0.12048]
[1777517602913,44.09,75656.32,0.03,-0.99786,1e-05,0.12303]
[1777517604926,44.09,75661.09,0.03,-0.99782,1e-05,0.12514]
[1777517606942,44.09,75655.62,0.03,-0.99787,1e-05,0.12273]
[1777517611975,44.09,75656.82,0.03,-0.99789,1e-05,0.12141]
[1777517617012,44.09,75659.77,0.03,-0.99787,1e-05,0.1227]
[1777517619025,44.09,75668.45,0.03,-0.99779,1e-05,0.12655]
[1777517621039,44.09,75672.84,0.03,-0.99776,1e-05,0.12853]
[1777517623053,44.09,75678.8,0.03,-0.9977,1e-05,0.13127]
[1777517625068,44.09,75681.25,0.03,-0.99768,1e-05,0.13241]
[1777517630104,44.09,75684.48,0.03,-0.99765,1e-05,0.13393]
[1777517635137,44.09,75684.97,0.03,-0.99765,1e-05,0.13416]
[1777517640172,44.09,75684.52,0.03,-0.99765,1e-05,0.13395]
[1777517644199,44.09,75678.91,0.03,-0.9977,1e-05,0.13132]
[1777517648228,44.09,75662.21,0.03,-0.99785,1e-05,0.12377]
[1777517653264,44.09,75671.95,0.03,-0.99776,1e-05,0.12813]
[1777517654269,44.09,75686.42,0.03,-0.99763,1e-05,0.13485]
[1777517655277,44.09,75695.07,0.03,-0.99755,1e-05,0.13901]
[1777517660311,44.09,75689.09,0.03,-0.99761,1e-05,0.13612]
[1777517665347,44.09,75686.19,0.03,-0.99764,1e-05,0.13474]
[1777517667363,44.09,75679.66,0.03,-0.9977,1e-05,0.13167]
[1777517672397,44.09,75678.81,0.03,-0.99774,1e-05,0.12934]
[1777517677431,44.09,75676.2,0.03,-0.99776,1e-05,0.12815]
[1777517679444,44.09,75670.68,0.03,-0.99781,1e-05,0.12566]
[1777517680452,44.09,75665.06,0.03,-0.99785,1e-05,0.12317]
[1777517681460,44.09,75665.14,0.03,-0.99785,1e-05,0.1232]
[1777517686494,44.09,75665.46,0.03,-0.99785,1e-05,0.12334]
[1777517691529,44.09,75658.39,0.03,-0.99791,1e-05,0.12027]
[1777517696564,44.09,75661.91,0.03,-0.99788,1e-05,0.12179]
[1777517698579,44.09,75671.66,0.03,-0.9978,1e-05,0.1261]
[1777517699585,44.09,75671.08,0.03,-0.9978,1e-05,0.12584]
[1777517702606,44.09,75677.84,0.03,-0.99774,1e-05,0.12889]
[1777517703616,44.09,75678.75,0.03,-0.99774,1e-05,0.12931]
[1777517706634,44.09,75686.44,0.03,-0.99767,1e-05,0.13288]
[1777517707641,44.09,75689.89,0.03,-0.99764,1e-05,0.13451]
[1777517712676,44.09,75690.92,0.03,-0.99763,1e-05,0.135]
[1777517717712,44.09,75692.45,0.03,-0.99761,1e-05,0.13573]
[1777517722749,44.09,75696.8,0.03,-0.99757,1e-05,0.13782]
[1777517725770,44.09,75689.65,0.03,-0.99764,1e-05,0.13439]
[1777517727783,44.09,75681.45,0.03,-0.99771,1e-05,0.13055]
[1777517732818,44.09,75679.51,0.03,-0.99776,1e-05,0.12774]
[1777517737853,44.09,75683.29,0.03,-0.99773,1e-05,0.12946]
[1777517742889,44.09,75680.31,0.03,-0.99776,1e-05,0.1281]
[1777517747924,44.09,75678.95,0.03,-0.99777,1e-05,0.12748]
[1777517752958,44.09,75672.61,0.03,-0.99782,1e-05,0.12464]
[1777517757999,44.09,75670.72,0.03,-0.99784,1e-05,0.1238]
[1777517763039,44.09,75673.63,0.03,-0.99781,1e-05,0.12509]
[1777517767084,44.09,75690.42,0.03,-0.99767,1e-05,0.13278]
[1777517768078,44.09,75690.74,0.03,-0.99766,1e-05,0.13293]
[1777517770093,44.09,75691.32,0.03,-0.99766,1e-05,0.1332]
[1777517775126,44.09,75689.46,0.03,-0.99767,1e-05,0.13233]
[1777517780163,44.09,75689.79,0.03,-0.99767,1e-05,0.13248]
[1777517785198,44.09,75690.81,0.03,-0.99766,1e-05,0.13296]
[1777517790235,44.09,75692.04,0.03,-0.99765,1e-05,0.13354]
[1777517791242,44.09,75692.86,0.03,-0.99768,1e-05,0.13195]
[1777517793256,44.09,75686.85,0.03,-0.99773,1e-05,0.12916]
[1777517798293,44.09,75687.74,0.03,-0.99772,1e-05,0.12957]
[1777517800305,44.09,75681.18,0.03,-0.99778,1e-05,0.12658]
[1777517801312,44.09,75675.92,0.03,-0.99783,1e-05,0.12423]
[1777517803325,44.09,75668.72,0.03,-0.99789,1e-05,0.12107]
[1777517808160,44.09,75661.4,0.03,-0.99795,1e-05,0.11793]
[1777517811381,44.09,75656.45,0.03,-0.99799,1e-05,0.11585]
[1777517816417,44.09,75653.56,0.03,-0.99801,1e-05,0.11465]
[1777517821453,44.09,75650.82,0.03,-0.99803,1e-05,0.11352]
[1777517823467,44.09,75645.22,0.03,-0.99807,1e-05,0.11124]
[1777517828504,44.09,75647.37,0.03,-0.99806,1e-05,0.11211]
[1777517829509,44.09,75639.8,0.03,-0.99812,1e-05,0.10907]
[1777517833537,44.09,75648.03,0.03,-0.99805,1e-05,0.11238]
[1777517838571,44.09,75649.6,0.03,-0.99804,1e-05,0.11302]
[1777517843607,44.09,75654.19,0.03,-0.998,1e-05,0.11491]
[1777517848642,44.09,75658.54,0.03,-0.99797,1e-05,0.11672]
[1777517850656,44.09,75652.74,0.03,-0.99802,1e-05,0.11431]
[1777517852670,44.09,75658.28,0.03,-0.998,1e-05,0.11483]
[1777517853676,44.09,75660.42,0.03,-0.99799,1e-05,0.11572]
[1777517858712,44.09,75660.1,0.03,-0.99799,1e-05,0.11559]
[1777517861733,44.09,75654.42,0.03,-0.99803,1e-05,0.11324]
[1777517863746,44.09,75661.7,0.03,-0.99798,1e-05,0.11626]
[1777517869790,44.09,75660.84,0.03,-0.99798,1e-05,0.1159]
[1777517873820,44.09,75672.51,0.03,-0.99789,1e-05,0.12087]
[1777517874825,44.09,75675.39,0.03,-0.99786,1e-05,0.12213]
[1777517879860,44.09,75676.12,0.03,-0.99786,1e-05,0.12245]
[1777517884898,44.09,75670.18,0.03,-0.99791,1e-05,0.11986]
[1777517886909,44.09,75667.47,0.03,-0.99793,1e-05,0.1187]
[1777517891944,44.09,75669.45,0.03,-0.99791,1e-05,0.11955]
[1777517896978,44.09,75674.66,0.03,-0.99787,1e-05,0.12181]
[1777517902014,44.09,75671.86,0.03,-0.99789,1e-05,0.12059]
[1777517907050,44.09,75671.53,0.03,-0.9979,1e-05,0.12045]
[1777517911077,44.09,75664.88,0.03,-0.99798,1e-05,0.1158]
[1777517916113,44.09,75663.94,0.03,-0.99799,1e-05,0.11541]
[1777517920139,44.09,75658.52,0.03,-0.99803,1e-05,0.11317]
[1777517925175,44.09,75657.96,0.03,-0.99804,1e-05,0.11294]
[1777517927189,44.09,75648.45,0.03,-0.99811,1e-05,0.1091]
[1777517928196,44.09,75640.59,0.03,-0.99817,1e-05,0.10602]
[1777517929203,44.09,75639.91,0.03,-0.99817,1e-05,0.10576]
[1777517934242,44.09,75643.03,0.03,-0.99815,1e-05,0.10697]
[1777517935248,44.09,75651.28,0.03,-0.99809,1e-05,0.11023]
[1777517936255,44.09,75650.41,0.03,-0.99809,1e-05,0.10988]
[1777517941291,44.09,75650.05,0.03,-0.9981,1e-05,0.10974]
[1777517942303,44.09,75658.85,0.03,-0.99803,1e-05,0.1133]
[1777517943305,44.09,75662.89,0.03,-0.998,1e-05,0.11497]
[1777517945319,44.09,75668.55,0.03,-0.99795,1e-05,0.11735]
[1777517949348,44.09,75677.55,0.03,-0.99788,1e-05,0.12121]
[1777517950356,44.09,75678.98,0.03,-0.99786,1e-05,0.12184]
[1777517953377,44.09,75683.66,0.03,-0.99783,1e-05,0.1239]
[1777517958411,44.09,75681.34,0.03,-0.99784,1e-05,0.12287]
[1777517962441,44.09,75674.15,0.03,-0.99791,1e-05,0.11974]
[1777517967475,44.09,75670.7,0.03,-0.99793,1e-05,0.11826]
[1777517972307,44.09,75672.87,0.03,-0.99795,1e-05,0.11737]
[1777517977545,44.09,75674.54,0.03,-0.99793,1e-05,0.11808]
[1777517982581,44.09,75679.07,0.03,-0.9979,1e-05,0.12002]
[1777517987616,44.09,75681.55,0.03,-0.99788,1e-05,0.1211]
[1777517990638,44.09,75687.65,0.03,-0.99782,1e-05,0.12379]
[1777517992453,44.09,75698.74,0.03,-0.99773,1e-05,0.1288]
[1777517995672,44.09,75660.48,0.03,-0.99805,1e-05,0.11222]
[1777517997686,44.09,75646.46,0.03,-0.99815,1e-05,0.10663]
[1777518002721,44.09,75648.25,0.03,-0.99814,1e-05,0.10733]
[1777518003743,44.09,75657.23,0.03,-0.99807,1e-05,0.1109]
[1777518005745,44.09,75640.54,0.03,-0.9982,1e-05,0.10434]
[1777518006749,44.09,75630.37,0.03,-0.99827,1e-05,0.10051]
[1777518007756,44.09,75614.6,0.03,-0.99838,1e-05,0.09482]
[1777518008763,44.09,75609.06,0.03,-0.99841,1e-05,0.09289]
[1777518010781,44.09,75615.17,0.03,-0.99837,1e-05,0.09502]
[1777518011784,44.09,75628.94,0.03,-0.99828,1e-05,0.09999]
[1777518012799,44.09,75635.6,0.03,-0.99823,1e-05,0.10247]
[1777518013800,44.09,75641.11,0.03,-0.99819,1e-05,0.10456]
[1777518014804,44.09,75648.71,0.03,-0.99814,1e-05,0.10751]
[1777518015814,44.09,75655.1,0.03,-0.99809,1e-05,0.11004]
[1777518016819,44.09,75657.43,0.03,-0.99807,1e-05,0.11098]
[1777518018834,44.09,75651.34,0.03,-0.99812,1e-05,0.10854]
[1777518021855,44.09,75646.99,0.03,-0.99815,1e-05,0.10683]
[1777518026889,44.09,75647.63,0.03,-0.99814,1e-05,0.10708]
[1777518030920,44.09,75642.01,0.03,-0.99819,1e-05,0.1049]
[1777518032935,44.09,75637.75,0.03,-0.99824,1e-05,0.10165]
[1777518037965,44.09,75636.59,0.03,-0.99825,1e-05,0.10121]
[1777518043000,44.09,75640.45,0.03,-0.99822,1e-05,0.10266]
[1777518045015,44.09,75646.61,0.03,-0.99818,1e-05,0.10501]
[1777518050051,44.09,75646.83,0.03,-0.99818,1e-05,0.1051]
[1777518055086,44.09,75650.6,0.03,-0.99815,1e-05,0.10656]
[1777518059115,44.09,75658.52,0.03,-0.99809,1e-05,0.10969]
[1777518060122,44.09,75662.27,0.03,-0.99806,1e-05,0.1112]
[1777518062135,44.09,75667.28,0.03,-0.99802,1e-05,0.11324]
[1777518065156,44.09,75672.4,0.03,-0.99798,1e-05,0.11537]
[1777518070191,44.09,75673.27,0.03,-0.99797,1e-05,0.11573]
[1777518075226,44.09,75675.19,0.03,-0.99796,1e-05,0.11654]
[1777518080261,44.09,75674.42,0.03,-0.99797,1e-05,0.11622]
[1777518085295,44.09,75678.44,0.03,-0.99793,1e-05,0.11792]
[1777518090330,44.09,75685.21,0.03,-0.99788,1e-05,0.12084]
[1777518091339,44.09,75688.39,0.03,-0.99788,1e-05,0.12036]
[1777518092346,44.09,75699.77,0.03,-0.99778,1e-05,0.1254]
[1777518093352,44.09,75700.66,0.03,-0.99778,1e-05,0.1258]
[1777518098386,44.09,75703.25,0.03,-0.99775,1e-05,0.12698]
[1777518103422,44.09,75707.26,0.03,-0.99772,1e-05,0.12881]
[1777518108458,44.09,75710.1,0.03,-0.99769,1e-05,0.13013]
[1777518111481,44.09,75703.7,0.03,-0.99775,1e-05,0.12718]
[1777518112488,44.09,75694.86,0.03,-0.99783,1e-05,0.1232]
[1777518113496,44.09,75693.45,0.03,-0.99784,1e-05,0.12258]
[1777518118531,44.09,75704.08,0.03,-0.99775,1e-05,0.12735]
[1777518119538,44.09,75704.92,0.03,-0.99774,1e-05,0.12774]
[1777518124573,44.09,75706.96,0.03,-0.99772,1e-05,0.12868]
[1777518126587,44.09,75701.33,0.03,-0.99777,1e-05,0.1261]
[1777518127594,44.09,75699.07,0.03,-0.99779,1e-05,0.12508]
[1777518132633,44.09,75695.06,0.03,-0.99783,1e-05,0.12329]
[1777518137665,44.09,75695.42,0.03,-0.99782,1e-05,0.12345]
[1777518141693,44.09,75689.53,0.03,-0.99787,1e-05,0.12086]
[1777518146730,44.09,75692.76,0.03,-0.99785,1e-05,0.12227]
[1777518147738,44.09,75698.67,0.03,-0.99779,1e-05,0.1249]
[1777518151765,44.09,75700.0,0.03,-0.99782,1e-05,0.12359]
[1777518153591,44.09,75691.82,0.03,-0.99789,1e-05,0.11999]
[1777518158821,44.09,75688.12,0.03,-0.99792,1e-05,0.11839]
[1777518159826,44.09,75681.83,0.03,-0.99797,1e-05,0.11572]
[1777518164861,44.09,75681.21,0.03,-0.99797,1e-05,0.11546]
[1777518168889,44.09,75690.76,0.03,-0.99789,1e-05,0.11953]
[1777518170904,44.09,75695.87,0.03,-0.99785,1e-05,0.12176]
[1777518175938,44.09,75691.45,0.03,-0.99789,1e-05,0.11983]
[1777518178958,44.09,75694.62,0.03,-0.99786,1e-05,0.12121]
[1777518179966,44.09,75700.32,0.03,-0.99781,1e-05,0.12373]
[1777518181980,44.09,75700.13,0.03,-0.99781,1e-05,0.12365]
[1777518183993,44.09,75705.8,0.03,-0.99776,1e-05,0.1262]
[1777518190037,44.09,75709.69,0.03,-0.99773,1e-05,0.12797]
[1777518194063,44.09,75715.71,0.03,-0.99768,1e-05,0.13076]
[1777518196079,44.09,75715.95,0.03,-0.99767,1e-05,0.13088]
[1777518199099,44.09,75723.63,0.03,-0.9976,1e-05,0.13452]
[1777518201112,44.09,75726.83,0.03,-0.99757,1e-05,0.13606]
[1777518203127,44.09,75721.47,0.03,-0.99762,1e-05,0.13349]
[1777518208163,44.09,75721.56,0.03,-0.99762,1e-05,0.13353]
[1777518213196,44.09,75721.95,0.03,-0.99765,1e-05,0.1317]
[1777518218233,44.09,75720.83,0.03,-0.99766,1e-05,0.13117]
[1777518223267,44.09,75720.91,0.03,-0.99766,1e-05,0.13121]
[1777518227295,44.09,75714.97,0.03,-0.99772,1e-05,0.12844]
[1777518230316,44.09,75711.55,0.03,-0.99775,1e-05,0.12687]
[1777518235351,44.09,75718.68,0.03,-0.99768,1e-05,0.13016]
[1777518238372,44.09,75720.71,0.03,-0.99766,1e-05,0.13111]
[1777518243408,44.09,75721.76,0.03,-0.99766,1e-05,0.13161]
[1777518246427,44.09,75711.22,0.03,-0.99775,1e-05,0.12672]
[1777518247435,44.09,75711.29,0.03,-0.99775,1e-05,0.12675]
[1777518252470,44.09,75711.74,0.03,-0.99775,1e-05,0.12696]
[1777518257506,44.09,75712.87,0.03,-0.99774,1e-05,0.12748]
[1777518262545,44.09,75713.42,0.03,-0.99773,1e-05,0.12773]
[1777518267580,44.09,75710.52,0.03,-0.99776,1e-05,0.1264]
[1777518272616,44.09,75713.53,0.03,-0.99776,1e-05,0.12583]
[1777518277655,44.09,75716.19,0.03,-0.99774,1e-05,0.12704]
[1777518282686,44.09,75717.55,0.03,-0.99773,1e-05,0.12766]
[1777518287722,44.09,75717.46,0.03,-0.99773,1e-05,0.12762]
[1777518292757,44.09,75715.73,0.03,-0.99774,1e-05,0.12683]
[1777518297801,44.09,75723.32,0.03,-0.99768,1e-05,0.13034]
[1777518302830,44.09,75724.45,0.03,-0.99767,1e-05,0.13087]
[1777518307865,44.09,75722.26,0.03,-0.99769,1e-05,0.12984]
[1777518312904,44.09,75720.35,0.03,-0.9977,1e-05,0.12896]
[1777518314719,44.09,75727.55,0.03,-0.99764,1e-05,0.13233]
[1777518319954,44.09,75725.16,0.03,-0.99766,1e-05,0.1312]
[1777518324988,44.09,75723.82,0.03,-0.99767,1e-05,0.13057]
[1777518330027,44.09,75724.12,0.03,-0.99767,1e-05,0.13071]
[1777518332041,44.09,75726.29,0.03,-0.99768,1e-05,0.12973]
[1777518337076,44.09,75725.59,0.03,-0.99769,1e-05,0.1294]
[1777518342111,44.09,75725.59,0.03,-0.99769,1e-05,0.1294]
[1777518344929,44.09,75732.19,0.03,-0.99763,1e-05,0.13251]
[1777518347146,44.09,75721.62,0.03,-0.99773,1e-05,0.12757]
[1777518348153,44.09,75723.4,0.03,-0.99771,1e-05,0.12839]
[1777518353188,44.09,75727.14,0.03,-0.99768,1e-05,0.13013]
[1777518358226,44.09,75727.79,0.03,-0.99767,1e-05,0.13043]
[1777518363260,44.09,75729.19,0.03,-0.99766,1e-05,0.13109]
[1777518368295,44.09,75728.8,0.03,-0.99766,1e-05,0.13091]
[1777518371316,44.09,75724.35,0.03,-0.9977,1e-05,0.12883]
[1777518374337,44.09,75732.24,0.03,-0.99763,1e-05,0.13253]
[1777518379372,44.09,75733.23,0.03,-0.99762,1e-05,0.13301]
[1777518384410,44.09,75738.76,0.03,-0.99757,1e-05,0.13567]
[1777518389445,44.09,75745.15,0.03,-0.9975,1e-05,0.1388]
[1777518391459,44.09,75746.78,0.03,-0.99753,1e-05,0.13751]
[1777518396493,44.09,75749.57,0.03,-0.9975,1e-05,0.13888]
[1777518400522,44.09,75760.36,0.03,-0.99739,1e-05,0.14433]
[1777518401530,44.09,75765.94,0.03,-0.99733,1e-05,0.14722]
[1777518402535,44.09,75769.92,0.03,-0.99729,1e-05,0.14931]
[1777518405557,44.09,75771.75,0.03,-0.99727,1e-05,0.15028]
[1777518407571,44.09,75761.01,0.03,-0.99738,1e-05,0.14466]
[1777518408577,44.09,75759.75,0.03,-0.9974,1e-05,0.14402]
[1777518410592,44.09,75753.94,0.03,-0.99746,1e-05,0.14107]
[1777518415626,44.09,75756.14,0.03,-0.99743,1e-05,0.14218]
[1777518420662,44.09,75756.11,0.03,-0.99743,1e-05,0.14216]
[1777518422681,44.09,75744.49,0.03,-0.99755,1e-05,0.13638]
[1777518423687,44.09,75733.92,0.03,-0.99765,1e-05,0.13131]
[1777518424693,44.09,75730.49,0.03,-0.99768,1e-05,0.12969]
[1777518429728,44.09,75731.59,0.03,-0.99767,1e-05,0.13021]
[1777518431742,44.09,75723.66,0.03,-0.99774,1e-05,0.12654]
[1777518433756,44.09,75722.84,0.03,-0.99775,1e-05,0.12616]
[1777518436779,44.09,75728.3,0.03,-0.9977,1e-05,0.12867]
[1777518441814,44.09,75730.33,0.03,-0.99768,1e-05,0.12962]
[1777518443828,44.09,75738.15,0.03,-0.99761,1e-05,0.13332]
[1777518448862,44.09,75735.53,0.03,-0.99763,1e-05,0.13207]
[1777518451883,44.09,75737.89,0.03,-0.99765,1e-05,0.13116]
[1777518456919,44.09,75737.68,0.03,-0.99765,1e-05,0.13106]
[1777518461954,44.09,75737.92,0.03,-0.99765,1e-05,0.13117]
[1777518464974,44.09,75732.37,0.03,-0.9977,1e-05,0.12857]
[1777518469002,44.09,75724.98,0.03,-0.99776,1e-05,0.12518]
[1777518474039,44.09,75726.07,0.03,-0.99775,1e-05,0.12567]
[1777518479074,44.09,75728.59,0.03,-0.99773,1e-05,0.12683]
[1777518483101,44.09,75734.5,0.03,-0.99768,1e-05,0.12957]
[1777518484108,44.09,75742.11,0.03,-0.99761,1e-05,0.13317]
[1777518489144,44.09,75744.4,0.03,-0.99759,1e-05,0.13427]
[1777518493171,44.09,75738.99,0.03,-0.99764,1e-05,0.13168]
[1777518498209,44.09,75744.53,0.03,-0.99758,1e-05,0.13433]
[1777518503243,44.09,75740.09,0.03,-0.99763,1e-05,0.1322]
[1777518508289,44.09,75743.79,0.03,-0.99759,1e-05,0.13397]
[1777518511310,44.09,75746.25,0.03,-0.9976,1e-05,0.1331]
[1777518513324,44.09,75748.21,0.03,-0.99759,1e-05,0.13404]
[1777518518359,44.09,75744.56,0.03,-0.99762,1e-05,0.13229]
[1777518523393,44.09,75742.81,0.03,-0.99764,1e-05,0.13146]
[1777518528429,44.09,75745.67,0.03,-0.99761,1e-05,0.13282]
[1777518532457,44.09,75752.52,0.03,-0.99754,1e-05,0.13613]
[1777518537493,44.09,75751.67,0.03,-0.99755,1e-05,0.13572]
[1777518542528,44.09,75753.62,0.03,-0.99753,1e-05,0.13667]
[1777518547563,44.09,75755.22,0.03,-0.99752,1e-05,0.13746]
[1777518552598,44.09,75759.9,0.03,-0.99747,1e-05,0.13979]
[1777518557638,44.09,75764.99,0.03,-0.99742,1e-05,0.14235]
[1777518562667,44.09,75767.93,0.03,-0.99739,1e-05,0.14385]
[1777518564682,44.09,75760.23,0.03,-0.99747,1e-05,0.13995]
[1777518569717,44.09,75761.98,0.03,-0.99745,1e-05,0.14083]
[1777518573745,44.09,75759.35,0.03,-0.99751,1e-05,0.13739]
[1777518578780,44.09,75763.22,0.03,-0.99748,1e-05,0.13931]
[1777518583814,44.09,75764.07,0.03,-0.99747,1e-05,0.13974]
[1777518588850,44.09,75765.43,0.03,-0.99745,1e-05,0.14042]
[1777518593885,44.09,75767.31,0.03,-0.99743,1e-05,0.14137]
[1777518598920,44.09,75771.42,0.03,-0.99739,1e-05,0.14346]
[1777518603957,44.09,75775.03,0.03,-0.99736,1e-05,0.14532]
[1777518608989,44.09,75777.69,0.03,-0.99733,1e-05,0.1467]
[1777518612016,44.09,75785.92,0.03,-0.99724,1e-05,0.15106]
[1777518614024,44.09,75785.55,0.03,-0.99724,1e-05,0.15086]
[1777518619060,44.09,75782.27,0.03,-0.99728,1e-05,0.14912]
[1777518623089,44.09,75792.71,0.03,-0.99717,1e-05,0.15474]
[1777518624095,44.09,75792.16,0.03,-0.99717,1e-05,0.15444]
[1777518629130,44.09,75799.59,0.03,-0.99709,1e-05,0.15854]
[1777518634165,44.09,75798.55,0.03,-0.99714,1e-05,0.15562]
[1777518639200,44.09,75802.06,0.03,-0.9971,1e-05,0.15756]
[1777518642220,44.09,75794.16,0.03,-0.99719,1e-05,0.15322]
[1777518647255,44.09,75794.02,0.03,-0.99719,1e-05,0.15314]
[1777518652291,44.09,75795.81,0.03,-0.99717,1e-05,0.15412]
[1777518657326,44.09,75795.06,0.03,-0.99718,1e-05,0.15371]
[1777518662361,44.09,75802.09,0.03,-0.9971,1e-05,0.15758]
[1777518667395,44.09,75806.35,0.03,-0.99705,1e-05,0.15997]
[1777518671425,44.09,75812.85,0.03,-0.99698,1e-05,0.16367]
[1777518677257,44.09,75815.87,0.03,-0.99694,1e-05,0.16542]
[1777518682502,44.09,75814.24,0.03,-0.99696,1e-05,0.16447]
[1777518687537,44.09,75814.14,0.03,-0.99696,1e-05,0.16442]
[1777518690558,44.09,75808.04,0.03,-0.99704,1e-05,0.16092]
[1777518691567,44.09,75805.47,0.03,-0.99711,1e-05,0.15711]
[1777518696600,44.09,75805.58,0.03,-0.99711,1e-05,0.15717]
[1777518699623,44.09,75796.59,0.03,-0.99721,1e-05,0.15223]
[1777518700628,44.09,75792.95,0.03,-0.99725,1e-05,0.15027]
[1777518705663,44.09,75794.03,0.03,-0.99723,1e-05,0.15085]
[1777518710700,44.09,75796.33,0.03,-0.99721,1e-05,0.15209]
[1777518715733,44.09,75797.05,0.03,-0.9972,1e-05,0.15248]
[1777518718754,44.09,75791.36,0.03,-0.99726,1e-05,0.14943]
[1777518719761,44.09,75790.28,0.03,-0.99727,1e-05,0.14885]
[1777518722781,44.09,75795.89,0.03,-0.99721,1e-05,0.15185]
[1777518723790,44.09,75800.7,0.03,-0.99716,1e-05,0.15447]
[1777518725805,44.09,75802.05,0.03,-0.99715,1e-05,0.15521]
[1777518729833,44.09,75795.97,0.03,-0.99721,1e-05,0.1519]
[1777518734866,44.09,75795.28,0.03,-0.99722,1e-05,0.15153]
[1777518740913,44.09,75795.42,0.03,-0.99722,1e-05,0.1516]
[1777518745948,44.09,75795.06,0.03,-0.99722,1e-05,0.15141]
[1777518750983,44.09,75794.92,0.03,-0.99722,1e-05,0.15133]
[1777518752995,44.09,75795.54,0.03,-0.99726,1e-05,0.14938]
[1777518755011,44.09,75790.02,0.03,-0.99732,1e-05,0.14646]
[1777518756017,44.09,75782.28,0.03,-0.9974,1e-05,0.14245]
[1777518757024,44.09,75782.35,0.03,-0.9974,1e-05,0.14249]
[1777518762060,44.09,75782.63,0.03,-0.9974,1e-05,0.14263]
[1777518767095,44.09,75774.35,0.03,-0.99748,1e-05,0.13845]
[1777518769108,44.09,75775.63,0.03,-0.99747,1e-05,0.13909]
[1777518770116,44.09,75777.93,0.03,-0.99744,1e-05,0.14024]
[1777518775150,44.09,75775.5,0.03,-0.99747,1e-05,0.13902]
[1777518780186,44.09,75769.18,0.03,-0.99753,1e-05,0.13589]
[1777518781193,44.09,75769.64,0.03,-0.99753,1e-05,0.13611]
[1777518783207,44.09,75764.06,0.03,-0.99758,1e-05,0.13339]
[1777518788243,44.09,75764.72,0.03,-0.99757,1e-05,0.13371]
[1777518792270,44.09,75770.43,0.03,-0.99752,1e-05,0.1365]
[1777518794284,44.09,75761.46,0.03,-0.99761,1e-05,0.13214]
[1777518798311,44.09,75767.87,0.03,-0.99754,1e-05,0.13525]
[1777518803347,44.09,75767.06,0.03,-0.99755,1e-05,0.13485]
[1777518808385,44.09,75768.2,0.03,-0.99754,1e-05,0.13541]
[1777518810396,44.09,75763.12,0.03,-0.99759,1e-05,0.13294]
[1777518814424,44.09,75764.44,0.03,-0.99761,1e-05,0.1315]
[1777518819459,44.09,75765.4,0.03,-0.9976,1e-05,0.13196]
[1777518824494,44.09,75765.47,0.03,-0.9976,1e-05,0.13199]
[1777518829529,44.09,75769.53,0.03,-0.99756,1e-05,0.13395]
[1777518834563,44.09,75769.24,0.03,-0.99757,1e-05,0.13381]
[1777518839599,44.09,75767.85,0.03,-0.99758,1e-05,0.13314]
[1777518844636,44.09,75759.91,0.03,-0.99766,1e-05,0.12935]
[1777518845643,44.09,75751.06,0.03,-0.99774,1e-05,0.12524]
[1777518850677,44.09,75747.17,0.03,-0.99777,1e-05,0.12347]
[1777518855713,44.09,75746.4,0.03,-0.99778,1e-05,0.12312]
[1777518857727,44.09,75752.0,0.03,-0.99773,1e-05,0.12567]
[1777518858736,44.09,75760.9,0.03,-0.99765,1e-05,0.12982]
[1777518859741,44.09,75764.2,0.03,-0.99762,1e-05,0.13139]
[1777518862762,44.09,75766.09,0.03,-0.9976,1e-05,0.13229]
[1777518867797,44.09,75765.54,0.03,-0.9976,1e-05,0.13203]
[1777518872832,44.09,75767.1,0.03,-0.99763,1e-05,0.1307]
[1777518877870,44.09,75771.91,0.03,-0.99758,1e-05,0.13301]
[1777518882903,44.09,75774.68,0.03,-0.99755,1e-05,0.13436]
[1777518887938,44.09,75774.53,0.03,-0.99755,1e-05,0.13428]
[1777518892972,44.09,75775.15,0.03,-0.99755,1e-05,0.13459]
[1777518898008,44.09,75775.64,0.03,-0.99754,1e-05,0.13483]
[1777518903049,44.09,75778.41,0.03,-0.99752,1e-05,0.13619]
[1777518906071,44.09,75765.11,0.03,-0.99764,1e-05,0.12976]
[1777518907078,44.09,75763.71,0.03,-0.99766,1e-05,0.1291]
[1777518911108,44.09,75755.53,0.03,-0.99773,1e-05,0.1253]
[1777518912115,44.09,75753.86,0.03,-0.99775,1e-05,0.12453]
[1777518915136,44.09,75750.14,0.03,-0.99778,1e-05,0.12284]
[1777518919165,44.09,75744.61,0.03,-0.99783,1e-05,0.12037]
[1777518921179,44.09,75744.45,0.03,-0.99783,1e-05,0.1203]
[1777518926213,44.09,75750.09,0.03,-0.99778,1e-05,0.12282]
[1777518931248,44.09,75736.17,0.03,-0.99794,1e-05,0.1148]
[1777518932256,44.09,75734.57,0.03,-0.99795,1e-05,0.11412]
[1777518934270,44.09,75725.48,0.03,-0.99803,1e-05,0.11033]
[1777518935276,44.09,75724.9,0.03,-0.99803,1e-05,0.11009]
[1777518940312,44.09,75724.48,0.03,-0.99803,1e-05,0.10992]
[1777518945354,44.09,75733.43,0.03,-0.99796,1e-05,0.11364]
[1777518947363,44.09,75736.33,0.03,-0.99794,1e-05,0.11487]
[1777518949376,44.09,75740.8,0.03,-0.9979,1e-05,0.11679]
[1777518951390,44.09,75745.53,0.03,-0.99786,1e-05,0.11885]
[1777518956424,44.09,75749.2,0.03,-0.99782,1e-05,0.12047]
[1777518961460,44.09,75749.45,0.03,-0.99782,1e-05,0.12058]
[1777518966496,44.09,75745.43,0.03,-0.99786,1e-05,0.1188]
[1777518971533,44.09,75744.26,0.03,-0.99787,1e-05,0.11829]
[1777518976567,44.09,75742.11,0.03,-0.99789,1e-05,0.11736]
[1777518981613,44.09,75745.26,0.03,-0.99786,1e-05,0.11873]
[1777518982618,44.09,75755.92,0.03,-0.99777,1e-05,0.12348]
[1777518983626,44.09,75764.52,0.03,-0.99769,1e-05,0.12744]
[1777518986646,44.09,75758.83,0.03,-0.99774,1e-05,0.12481]
[1777518991682,44.09,75760.38,0.03,-0.99776,1e-05,0.12353]
[1777518996717,44.09,75760.86,0.03,-0.99776,1e-05,0.12374]
[1777518999535,44.09,75751.2,0.03,-0.99784,1e-05,0.11941]
[1777519004773,44.09,75750.65,0.03,-0.99785,1e-05,0.11917]
[1777519009808,44.09,75751.21,0.03,-0.99784,1e-05,0.11942]
[1777519014843,44.09,75749.88,0.03,-0.99785,1e-05,0.11883]
[1777519017864,44.09,75744.16,0.03,-0.9979,1e-05,0.11634]
[1777519022898,44.09,75745.79,0.03,-0.99789,1e-05,0.11705]
[1777519027933,44.09,75747.96,0.03,-0.99787,1e-05,0.11799]
[1777519032969,44.09,75749.46,0.03,-0.99786,1e-05,0.11865]
[1777519036996,44.09,75758.27,0.03,-0.99778,1e-05,0.12257]
[1777519038004,44.09,75761.16,0.03,-0.99775,1e-05,0.12388]
[1777519043039,44.09,75762.79,0.03,-0.99774,1e-05,0.12463]
[1777519048077,44.09,75761.78,0.03,-0.99775,1e-05,0.12416]
[1777519054119,44.09,75761.47,0.03,-0.99779,1e-05,0.12204]
[1777519059154,44.09,75761.28,0.03,-0.99779,1e-05,0.12195]
[1777519064189,44.09,75762.37,0.03,-0.99778,1e-05,0.12244]
[1777519067211,44.09,75768.73,0.03,-0.99772,1e-05,0.12535]
[1777519071240,44.09,75773.95,0.03,-0.99767,1e-05,0.12777]
[1777519076275,44.09,75775.73,0.03,-0.99765,1e-05,0.12861]
[1777519079296,44.09,75784.03,0.03,-0.99757,1e-05,0.13258]
[1777519080303,44.09,75787.9,0.03,-0.99754,1e-05,0.13446]
[1777519084331,44.09,75782.05,0.03,-0.99759,1e-05,0.13162]
[1777519089366,44.09,75780.72,0.03,-0.99761,1e-05,0.13098]
[1777519094402,44.09,75781.23,0.03,-0.9976,1e-05,0.13123]
[1777519099435,44.09,75781.03,0.03,-0.9976,1e-05,0.13113]
[1777519103463,44.09,75791.72,0.03,-0.9975,1e-05,0.13635]
[1777519104470,44.09,75798.35,0.03,-0.99743,1e-05,0.13967]
[1777519105477,44.09,75799.77,0.03,-0.99742,1e-05,0.14039]
[1777519110513,44.09,75799.13,0.03,-0.99742,1e-05,0.14007]
[1777519111524,44.09,75799.76,0.03,-0.99746,1e-05,0.13819]
[1777519116555,44.09,75800.16,0.03,-0.99745,1e-05,0.13839]
[1777519119576,44.09,75810.68,0.03,-0.99734,1e-05,0.14378]
[1777519120583,44.09,75812.97,0.03,-0.99732,1e-05,0.14498]
[1777519125618,44.09,75812.34,0.03,-0.99732,1e-05,0.14465]
[1777519129646,44.09,75818.01,0.03,-0.99726,1e-05,0.14764]
[1777519134682,44.09,75813.13,0.03,-0.99732,1e-05,0.14506]
[1777519139716,44.09,75813.1,0.03,-0.99732,1e-05,0.14504]
[1777519144751,44.09,75812.93,0.03,-0.99732,1e-05,0.14495]
[1777519149786,44.09,75814.3,0.03,-0.9973,1e-05,0.14567]
[1777519154821,44.09,75816.08,0.03,-0.99728,1e-05,0.14661]
[1777519160668,44.09,75815.8,0.03,-0.99729,1e-05,0.14646]
[1777519165899,44.09,75818.94,0.03,-0.99725,1e-05,0.14813]
[1777519170738,44.09,75809.46,0.03,-0.99736,1e-05,0.14315]
[1777519175968,44.09,75805.85,0.03,-0.99743,1e-05,0.13907]
[1777519181005,44.09,75803.94,0.03,-0.99745,1e-05,0.13811]
[1777519182012,44.09,75796.48,0.03,-0.99753,1e-05,0.1344]
[1777519183018,44.09,75797.97,0.03,-0.99751,1e-05,0.13513]
[1777519188054,44.09,75796.6,0.03,-0.99753,1e-05,0.13446]
[1777519194096,44.09,75795.32,0.03,-0.99754,1e-05,0.13383]
[1777519197117,44.09,75774.72,0.03,-0.99774,1e-05,0.12407]
[1777519198125,44.09,75759.04,0.03,-0.99788,1e-05,0.11706]
[1777519199132,44.09,75755.43,0.03,-0.99791,1e-05,0.1155]
[1777519201145,44.09,75753.01,0.03,-0.99793,1e-05,0.11446]
[1777519202152,44.09,75747.27,0.03,-0.99798,1e-05,0.11203]
[1777519203159,44.09,75742.76,0.03,-0.99801,1e-05,0.11015]
[1777519205173,44.09,75738.5,0.03,-0.99805,1e-05,0.10841]
[1777519207187,44.09,75739.24,0.03,-0.99804,1e-05,0.10871]
[1777519208195,44.09,75747.78,0.03,-0.99797,1e-05,0.11225]
[1777519209201,44.09,75756.78,0.03,-0.9979,1e-05,0.11608]
[1777519210220,44.09,75759.6,0.03,-0.99787,1e-05,0.11731]
[1777519211215,44.09,75754.32,0.03,-0.99792,1e-05,0.11502]
[1777519212222,44.09,75743.12,0.03,-0.99801,1e-05,0.1103]
[1777519213229,44.09,75742.23,0.03,-0.99802,1e-05,0.10994]
[1777519215243,44.09,75735.74,0.03,-0.99807,1e-05,0.10729]
[1777519216249,44.09,75735.14,0.03,-0.99808,1e-05,0.10705]
[1777519221284,44.09,75734.79,0.03,-0.99808,1e-05,0.10691]
[1777519226320,44.09,75737.82,0.03,-0.99805,1e-05,0.10813]
[1777519229344,44.09,75742.88,0.03,-0.99801,1e-05,0.1102]
[1777519234376,44.09,75740.84,0.03,-0.99806,1e-05,0.10755]
[1777519239410,44.09,75739.6,0.03,-0.99807,1e-05,0.10705]
[1777519243439,44.09,75733.93,0.03,-0.99812,1e-05,0.10478]
[1777519248474,44.09,75740.22,0.03,-0.99807,1e-05,0.1073]
[1777519253509,44.09,75739.59,0.03,-0.99807,1e-05,0.10704]
[1777519258547,44.09,75737.7,0.03,-0.99809,1e-05,0.10628]
[1777519260558,44.09,75733.72,0.03,-0.99812,1e-05,0.1047]
[1777519265595,44.09,75735.78,0.03,-0.9981,1e-05,0.10552]
[1777519266604,44.09,75730.32,0.03,-0.99814,1e-05,0.10336]
[1777519268620,44.09,75731.16,0.03,-0.99814,1e-05,0.10369]
[1777519272645,44.09,75738.23,0.03,-0.99808,1e-05,0.1065]
[1777519277683,44.09,75741.71,0.03,-0.99805,1e-05,0.1079]
[1777519278688,44.09,75749.15,0.03,-0.99799,1e-05,0.11096]
[1777519279693,44.09,75751.98,0.03,-0.99797,1e-05,0.11215]
[1777519284729,44.09,75749.51,0.03,-0.99799,1e-05,0.11111]
[1777519289770,44.09,75751.54,0.03,-0.99797,1e-05,0.11196]
[1777519293804,44.09,75752.5,0.03,-0.998,1e-05,0.1105]
[1777519295812,44.09,75758.41,0.03,-0.99795,1e-05,0.11298]
[1777519300847,44.09,75759.12,0.03,-0.99794,1e-05,0.11328]
[1777519302861,44.09,75767.27,0.03,-0.99787,1e-05,0.11679]
[1777519307895,44.09,75766.56,0.03,-0.99788,1e-05,0.11648]
[1777519312931,44.09,75769.21,0.03,-0.99786,1e-05,0.11764]
[1777519317966,44.09,75769.99,0.03,-0.99785,1e-05,0.11798]
[1777519323001,44.09,75771.66,0.03,-0.99784,1e-05,0.11872]
[1777519328036,44.09,75767.55,0.03,-0.99787,1e-05,0.11691]
[1777519331867,44.09,75761.42,0.03,-0.99792,1e-05,0.11427]
[1777519337098,44.09,75761.07,0.03,-0.99793,1e-05,0.11412]
[1777519342134,44.09,75760.27,0.03,-0.99793,1e-05,0.11377]
[1777519344148,44.09,75753.4,0.03,-0.99799,1e-05,0.11088]
[1777519349182,44.09,75752.23,0.03,-0.998,1e-05,0.11039]
[1777519354218,44.09,75750.31,0.03,-0.99805,1e-05,0.10777]
[1777519357239,44.09,75739.75,0.03,-0.99813,1e-05,0.10354]
[1777519358246,44.09,75737.93,0.03,-0.99815,1e-05,0.10283]
[1777519363281,44.09,75740.9,0.03,-0.99812,1e-05,0.104]
[1777519368315,44.09,75742.52,0.03,-0.99811,1e-05,0.10464]
[1777519374358,44.09,75742.11,0.03,-0.99811,1e-05,0.10448]
[1777519379392,44.09,75745.91,0.03,-0.99808,1e-05,0.10599]
[1777519384428,44.09,75742.0,0.03,-0.99812,1e-05,0.10443]
[1777519386442,44.09,75748.37,0.03,-0.99807,1e-05,0.10698]
[1777519389463,44.09,75750.05,0.03,-0.99805,1e-05,0.10766]
[1777519393491,44.09,75755.3,0.03,-0.99801,1e-05,0.10982]
[1777519395505,44.09,75759.59,0.03,-0.99797,1e-05,0.1116]
[1777519400540,44.09,75761.07,0.03,-0.99796,1e-05,0.11223]
[1777519404568,44.09,75762.77,0.03,-0.99795,1e-05,0.11295]
[1777519409603,44.09,75760.65,0.03,-0.99796,1e-05,0.11205]
[1777519414638,44.09,75757.69,0.03,-0.99802,1e-05,0.10896]
[1777519419673,44.09,75754.1,0.03,-0.99805,1e-05,0.10749]
[1777519424711,44.09,75751.34,0.03,-0.99807,1e-05,0.10637]
[1777519429746,44.09,75754.74,0.03,-0.99805,1e-05,0.10775]
[1777519434781,44.09,75753.7,0.03,-0.99805,1e-05,0.10733]
[1777519439821,44.09,75756.47,0.03,-0.99803,1e-05,0.10846]
[1777519444851,44.09,75755.97,0.03,-0.99804,1e-05,0.10825]
[1777519450893,44.09,75757.33,0.03,-0.99803,1e-05,0.10881]
[1777519455928,44.09,75755.75,0.03,-0.99804,1e-05,0.10816]
[1777519457942,44.09,75751.97,0.03,-0.99807,1e-05,0.10663]
[1777519462977,44.09,75748.7,0.03,-0.99809,1e-05,0.10531]
[1777519468012,44.09,75748.59,0.03,-0.9981,1e-05,0.10527]
[1777519473048,44.09,75745.96,0.03,-0.99815,1e-05,0.10245]
[1777519475062,44.09,75755.68,0.03,-0.99807,1e-05,0.10631]
[1777519476069,44.09,75762.78,0.03,-0.99801,1e-05,0.10921]
[1777519477076,44.09,75768.72,0.03,-0.99796,1e-05,0.11169]
[1777519482112,44.09,75768.71,0.03,-0.99796,1e-05,0.11168]
[1777519487146,44.09,75768.89,0.03,-0.99796,1e-05,0.11176]
[1777519490166,44.09,75762.74,0.03,-0.99801,1e-05,0.10919]
[1777519495201,44.09,75760.82,0.03,-0.99803,1e-05,0.1084]
[1777519500237,44.09,75762.17,0.03,-0.99802,1e-05,0.10896]
[1777519503066,44.09,75748.94,0.03,-0.99812,1e-05,0.10362]
[1777519505278,44.09,75756.46,0.03,-0.99806,1e-05,0.10663]
[1777519507292,44.09,75762.69,0.03,-0.99801,1e-05,0.10917]
[1777519513136,44.09,75763.01,0.03,-0.99801,1e-05,0.1093]
[1777519518369,44.09,75763.35,0.03,-0.99801,1e-05,0.10945]
[1777519520383,44.09,75768.38,0.03,-0.99797,1e-05,0.11154]
[1777519525418,44.09,75767.97,0.03,-0.99797,1e-05,0.11137]
[1777519530453,44.09,75765.82,0.03,-0.99799,1e-05,0.11047]
[1777519535488,44.09,75761.19,0.03,-0.99806,1e-05,0.10672]
[1777519542537,44.09,75763.34,0.03,-0.99804,1e-05,0.1076]
[1777519544551,44.09,75756.79,0.03,-0.99809,1e-05,0.10495]
[1777519545558,44.09,75748.21,0.03,-0.99816,1e-05,0.10157]
[1777519546564,44.09,75746.9,0.03,-0.99817,1e-05,0.10106]
[1777519551599,44.09,75742.25,0.03,-0.99821,1e-05,0.09928]
[1777519556634,44.09,75744.05,0.03,-0.99819,1e-05,0.09997]
[1777519561671,44.09,75746.56,0.03,-0.99817,1e-05,0.10093]
[1777519562678,44.09,75754.77,0.03,-0.99811,1e-05,0.10415]
[1777519563685,44.09,75755.96,0.03,-0.9981,1e-05,0.10462]
[1777519564692,44.09,75762.52,0.03,-0.99805,1e-05,0.10726]
[1777519565700,44.09,75764.34,0.03,-0.99803,1e-05,0.108]
[1777519570735,44.09,75764.08,0.03,-0.99804,1e-05,0.1079]
[1777519575770,44.09,75765.04,0.03,-0.99803,1e-05,0.10829]
[1777519580805,44.09,75764.44,0.03,-0.99803,1e-05,0.10805]
[1777519586845,44.09,75764.92,0.03,-0.99803,1e-05,0.10824]
[1777519591882,44.09,75764.94,0.03,-0.99806,1e-05,0.10642]
[1777519596916,44.09,75764.9,0.03,-0.99806,1e-05,0.1064]
[1777519601951,44.09,75764.58,0.03,-0.99806,1e-05,0.10627]
[1777519606987,44.09,75764.28,0.03,-0.99807,1e-05,0.10615]
[1777519612023,44.09,75764.29,0.03,-0.99807,1e-05,0.10615]
[1777519615045,44.09,75756.13,0.03,-0.99813,1e-05,0.1029]
[1777519616052,44.09,75752.01,0.03,-0.99816,1e-05,0.10129]
[1777519621087,44.09,75757.13,0.03,-0.99812,1e-05,0.10329]
[1777519626122,44.09,75756.9,0.03,-0.99813,1e-05,0.1032]
[1777519631157,44.09,75756.96,0.03,-0.99813,1e-05,0.10323]
[1777519636196,44.09,75753.66,0.03,-0.99815,1e-05,0.10193]
[1777519641227,44.09,75752.6,0.03,-0.99816,1e-05,0.10152]
[1777519646262,44.09,75756.45,0.03,-0.99813,1e-05,0.10302]
[1777519651297,44.09,75757.29,0.03,-0.99815,1e-05,0.10158]
[1777519656332,44.09,75761.38,0.03,-0.99812,1e-05,0.10318]
[1777519661367,44.09,75762.07,0.03,-0.99812,1e-05,0.10346]
[1777519666402,44.09,75761.49,0.03,-0.99812,1e-05,0.10323]
[1777519671436,44.09,75761.16,0.03,-0.99812,1e-05,0.1031]
[1777519676472,44.09,75763.32,0.03,-0.99811,1e-05,0.10395]
[1777519681507,44.09,75759.62,0.03,-0.99814,1e-05,0.10249]
[1777519686541,44.09,75761.43,0.03,-0.99812,1e-05,0.1032]
[1777519692584,44.09,75762.31,0.03,-0.99811,1e-05,0.10355]
[1777519697618,44.09,75762.63,0.03,-0.99811,1e-05,0.10368]
[1777519702653,44.09,75763.57,0.03,-0.9981,1e-05,0.10405]
[1777519704668,44.09,75770.65,0.03,-0.99805,1e-05,0.1069]
[1777519705675,44.09,75784.89,0.03,-0.99793,1e-05,0.11284]
[1777519706683,44.09,75787.55,0.03,-0.99791,1e-05,0.11398]
[1777519711718,44.09,75788.9,0.03,-0.99793,1e-05,0.11263]
[1777519716753,44.09,75795.98,0.03,-0.99787,1e-05,0.11569]
[1777519718768,44.09,75799.96,0.03,-0.99783,1e-05,0.11745]
[1777519721790,44.09,75818.84,0.03,-0.99766,1e-05,0.12607]
[1777519722797,44.09,75828.22,0.03,-0.99756,1e-05,0.13056]
[1777519723807,44.09,75829.13,0.03,-0.99755,1e-05,0.131]
[1777519725819,44.09,75821.04,0.03,-0.99763,1e-05,0.12711]
[1777519726825,44.09,75821.21,0.03,-0.99763,1e-05,0.12719]
[1777519731860,44.09,75823.28,0.03,-0.99761,1e-05,0.12818]
[1777519736894,44.09,75825.04,0.03,-0.99759,1e-05,0.12902]
[1777519741929,44.09,75822.88,0.03,-0.99762,1e-05,0.12799]
[1777519746965,44.09,75823.29,0.03,-0.99761,1e-05,0.12819]
[1777519752000,44.09,75817.89,0.03,-0.99766,1e-05,0.12563]
[1777519754014,44.09,75812.97,0.03,-0.99771,1e-05,0.12333]
[1777519759049,44.09,75813.04,0.03,-0.99771,1e-05,0.12337]
[1777519764083,44.09,75813.37,0.03,-0.99771,1e-05,0.12352]
[1777519769119,44.09,75812.99,0.03,-0.99771,1e-05,0.12334]
[1777519774154,44.09,75813.15,0.03,-0.99775,1e-05,0.12136]
[1777519779189,44.09,75817.45,0.03,-0.99771,1e-05,0.12334]
[1777519783218,44.09,75822.87,0.03,-0.99765,1e-05,0.12587]
[1777519785232,44.09,75828.33,0.03,-0.9976,1e-05,0.12847]
[1777519790267,44.09,75828.01,0.03,-0.9976,1e-05,0.12831]
[1777519794298,44.09,75832.71,0.03,-0.99756,1e-05,0.13058]
[1777519798323,44.09,75848.14,0.03,-0.9974,1e-05,0.13828]
[1777519799330,44.09,75853.9,0.03,-0.99734,1e-05,0.14126]
[1777519801344,44.09,75844.79,0.03,-0.99743,1e-05,0.13658]
[1777519803360,44.09,75852.74,0.03,-0.99735,1e-05,0.14066]
[1777519808393,44.09,75854.07,0.03,-0.99734,1e-05,0.14135]
[1777519812420,44.09,75845.44,0.03,-0.99743,1e-05,0.13691]
[1777519817456,44.09,75843.35,0.03,-0.99745,1e-05,0.13585]
[1777519820479,44.09,75835.8,0.03,-0.99753,1e-05,0.1321]
[1777519822493,44.09,75830.37,0.03,-0.99758,1e-05,0.12945]
[1777519827526,44.09,75831.94,0.03,-0.99757,1e-05,0.13021]
[1777519831554,44.09,75819.15,0.03,-0.99773,1e-05,0.12206]
[1777519836590,44.09,75816.07,0.03,-0.99776,1e-05,0.12065]
[1777519837599,44.09,75822.28,0.03,-0.9977,1e-05,0.1235]
[1777519838604,44.09,75822.28,0.03,-0.9977,1e-05,0.1235]
[1777519839611,44.09,75829.72,0.03,-0.99763,1e-05,0.127]
[1777519845493,44.09,75832.69,0.03,-0.9976,1e-05,0.12842]
[1777519850688,44.09,75835.47,0.03,-0.99757,1e-05,0.12976]
[1777519855723,44.09,75836.86,0.03,-0.99756,1e-05,0.13044]
[1777519860758,44.09,75841.34,0.03,-0.99751,1e-05,0.13264]
[1777519865795,44.09,75840.19,0.03,-0.99752,1e-05,0.13207]
[1777519869821,44.09,75834.88,0.03,-0.99758,1e-05,0.12948]
[1777519874855,44.09,75839.92,0.03,-0.99753,1e-05,0.13194]
[1777519879891,44.09,75839.1,0.03,-0.99753,1e-05,0.13153]
[1777519884926,44.09,75837.86,0.03,-0.99755,1e-05,0.13093]
[1777519887947,44.09,75830.32,0.03,-0.99762,1e-05,0.12729]
[1777519888954,44.09,75828.85,0.03,-0.99764,1e-05,0.12659]
[1777519892982,44.09,75812.51,0.03,-0.99783,1e-05,0.11703]
[1777519894997,44.09,75809.25,0.03,-0.99786,1e-05,0.11559]
[1777519898016,44.09,75803.36,0.03,-0.99791,1e-05,0.11303]
[1777519900030,44.09,75800.84,0.03,-0.99793,1e-05,0.11195]
[1777519905067,44.09,75801.04,0.03,-0.99793,1e-05,0.11204]
[1777519910101,44.09,75803.83,0.03,-0.9979,1e-05,0.11323]
[1777519915137,44.09,75808.53,0.03,-0.99786,1e-05,0.11528]
[1777519920172,44.09,75806.08,0.03,-0.99788,1e-05,0.11421]
[1777519925218,44.09,75799.32,0.03,-0.99794,1e-05,0.1113]
[1777519926223,44.09,75796.54,0.03,-0.99797,1e-05,0.11013]
[1777519930252,44.09,75804.85,0.03,-0.9979,1e-05,0.11367]
[1777519931259,44.09,75810.07,0.03,-0.99785,1e-05,0.11595]
[1777519932266,44.09,75810.84,0.03,-0.99784,1e-05,0.11629]
[1777519934281,44.09,75821.88,0.03,-0.99774,1e-05,0.12125]
[1777519935288,44.09,75826.36,0.03,-0.9977,1e-05,0.12332]
[1777519940324,44.09,75831.56,0.03,-0.99765,1e-05,0.12575]
[1777519942337,44.09,75833.05,0.03,-0.99763,1e-05,0.12646]
[1777519947372,44.09,75838.21,0.03,-0.99758,1e-05,0.12893]
[1777519951400,44.09,75839.81,0.03,-0.99761,1e-05,0.12755]
[1777519956435,44.09,75839.04,0.03,-0.99761,1e-05,0.12718]
[1777519961470,44.09,75838.88,0.03,-0.99762,1e-05,0.1271]
[1777519966505,44.09,75840.63,0.03,-0.9976,1e-05,0.12794]
[1777519970534,44.09,75834.56,0.03,-0.99766,1e-05,0.12505]
[1777519975568,44.09,75835.56,0.03,-0.99765,1e-05,0.12552]
[1777519980604,44.09,75835.68,0.03,-0.99765,1e-05,0.12558]
[1777519985639,44.09,75834.05,0.03,-0.99766,1e-05,0.12481]
[1777519988660,44.09,75827.29,0.03,-0.99773,1e-05,0.12167]
[1777519989667,44.09,75821.59,0.03,-0.99778,1e-05,0.11907]
[1777519994702,44.09,75823.59,0.03,-0.99776,1e-05,0.11998]
[1777519999737,44.09,75823.65,0.03,-0.99776,1e-05,0.12001]
[1777520004772,44.09,75824.8,0.03,-0.99775,1e-05,0.12053]
[1777520009807,44.09,75826.09,0.03,-0.99774,1e-05,0.12112]
[1777520014842,44.09,75826.11,0.03,-0.99778,1e-05,0.11908]
[1777520019876,44.09,75826.63,0.03,-0.99777,1e-05,0.11931]
[1777520024912,44.09,75830.35,0.03,-0.99774,1e-05,0.12101]
[1777520026758,44.09,75832.77,0.03,-0.99771,1e-05,0.12212]
[1777520031961,44.09,75836.06,0.03,-0.99768,1e-05,0.12365]
[1777520035990,44.09,75830.16,0.03,-0.99774,1e-05,0.12092]
[1777520038004,44.09,75830.27,0.03,-0.99774,1e-05,0.12097]
[1777520041025,44.09,75833.77,0.03,-0.9977,1e-05,0.12258]
[1777520044045,44.09,75839.17,0.03,-0.99765,1e-05,0.12511]
[1777520049081,44.09,75834.34,0.03,-0.9977,1e-05,0.12285]
[1777520054116,44.09,75837.32,0.03,-0.99767,1e-05,0.12424]
[1777520059151,44.09,75839.43,0.03,-0.99765,1e-05,0.12523]
[1777520064186,44.09,75838.27,0.03,-0.99766,1e-05,0.12468]
[1777520067206,44.09,75829.95,0.03,-0.99774,1e-05,0.12082]
[1777520068214,44.09,75827.07,0.03,-0.99777,1e-05,0.11951]
[1777520070229,44.09,75824.45,0.03,-0.99779,1e-05,0.11833]
[1777520071235,44.09,75816.0,0.03,-0.9979,1e-05,0.11261]
[1777520072242,44.09,75815.93,0.03,-0.9979,1e-05,0.11258]
[1777520077276,44.09,75818.18,0.03,-0.99788,1e-05,0.11356]
[1777520082311,44.09,75813.61,0.03,-0.99793,1e-05,0.11159]
[1777520088356,44.09,75810.92,0.03,-0.99795,1e-05,0.11044]
[1777520093389,44.09,75811.9,0.03,-0.99794,1e-05,0.11086]
[1777520098424,44.09,75814.63,0.03,-0.99792,1e-05,0.11202]
[1777520103459,44.09,75816.62,0.03,-0.9979,1e-05,0.11288]
[1777520105473,44.09,75824.12,0.03,-0.99783,1e-05,0.11616]
[1777520106480,44.09,75829.59,0.03,-0.99778,1e-05,0.11861]
[1777520107487,44.09,75830.97,0.03,-0.99777,1e-05,0.11923]
[1777520112522,44.09,75831.58,0.03,-0.99776,1e-05,0.11951]
[1777520115544,44.09,75836.7,0.03,-0.99771,1e-05,0.12185]
[1777520120577,44.09,75838.26,0.03,-0.9977,1e-05,0.12257]
[1777520125612,44.09,75838.27,0.03,-0.9977,1e-05,0.12258]
[1777520129641,44.09,75847.42,0.03,-0.99761,1e-05,0.12689]
[1777520131655,44.09,75847.65,0.03,-0.99765,1e-05,0.12486]
[1777520136689,44.09,75846.47,0.03,-0.99766,1e-05,0.1243]
[1777520141725,44.09,75843.18,0.03,-0.99769,1e-05,0.12276]
[1777520146760,44.09,75846.3,0.03,-0.99766,1e-05,0.12422]
[1777520151796,44.09,75846.51,0.03,-0.99766,1e-05,0.12432]
[1777520156831,44.09,75846.59,0.03,-0.99766,1e-05,0.12436]
[1777520161867,44.09,75847.89,0.03,-0.99765,1e-05,0.12497]
[1777520166902,44.09,75848.9,0.03,-0.99764,1e-05,0.12545]
[1777520171940,44.09,75849.81,0.03,-0.99763,1e-05,0.12588]
[1777520177812,44.09,75850.04,0.03,-0.99762,1e-05,0.12599]
[1777520182008,44.09,75843.05,0.03,-0.99769,1e-05,0.1227]
[1777520187882,44.09,75848.21,0.03,-0.99764,1e-05,0.12512]
[1777520191071,44.09,75848.32,0.03,-0.99768,1e-05,0.12305]
[1777520196106,44.09,75848.96,0.03,-0.99767,1e-05,0.12335]
[1777520201141,44.09,75853.14,0.03,-0.99763,1e-05,0.12532]
[1777520206176,44.09,75853.72,0.03,-0.99763,1e-05,0.1256]
[1777520211218,44.09,75854.68,0.03,-0.99762,1e-05,0.12605]
[1777520212218,44.09,75864.44,0.03,-0.99752,1e-05,0.13079]
[1777520213225,44.09,75864.53,0.03,-0.99752,1e-05,0.13083]
[1777520218260,44.09,75868.1,0.03,-0.99748,1e-05,0.1326]
[1777520223294,44.09,75870.96,0.03,-0.99745,1e-05,0.13403]
[1777520228329,44.09,75872.89,0.03,-0.99743,1e-05,0.13501]
[1777520233365,44.09,75873.34,0.03,-0.99743,1e-05,0.13524]
[1777520235379,44.09,75878.63,0.03,-0.99737,1e-05,0.13794]
[1777520237393,44.09,75881.53,0.03,-0.99734,1e-05,0.13945]
[1777520242427,44.09,75880.41,0.03,-0.99735,1e-05,0.13886]
[1777520247463,44.09,75874.61,0.03,-0.99741,1e-05,0.13588]
[1777520252498,44.09,75873.75,0.03,-0.99746,1e-05,0.13318]
[1777520254513,44.09,75868.49,0.03,-0.99752,1e-05,0.13056]
[1777520259548,44.09,75869.54,0.03,-0.99751,1e-05,0.13108]
[1777520264583,44.09,75871.68,0.03,-0.99749,1e-05,0.13214]
[1777520267603,44.09,75876.71,0.03,-0.99743,1e-05,0.13467]
[1777520272637,44.09,75877.39,0.03,-0.99743,1e-05,0.13501]
[1777520278680,44.09,75878.61,0.03,-0.99741,1e-05,0.13563]
[1777520283717,44.09,75878.44,0.03,-0.99741,1e-05,0.13555]
[1777520288751,44.09,75882.04,0.03,-0.99738,1e-05,0.13739]
[1777520293784,44.09,75884.17,0.03,-0.99735,1e-05,0.13849]
[1777520298820,44.09,75883.42,0.03,-0.99736,1e-05,0.1381]
[1777520303858,44.09,75884.9,0.03,-0.99734,1e-05,0.13887]
[1777520308890,44.09,75886.01,0.03,-0.99733,1e-05,0.13945]
[1777520311911,44.09,75886.82,0.03,-0.99737,1e-05,0.13754]
[1777520316946,44.09,75887.41,0.03,-0.99736,1e-05,0.13784]
[1777520321982,44.09,75887.83,0.03,-0.99736,1e-05,0.13806]
[1777520323995,44.09,75897.42,0.03,-0.99725,1e-05,0.14311]
[1777520328023,44.09,75906.34,0.03,-0.99715,1e-05,0.14795]
[1777520329031,44.09,75906.45,0.03,-0.99714,1e-05,0.14801]
[1777520331047,44.09,75911.43,0.03,-0.99709,1e-05,0.15077]
[1777520336079,44.09,75909.88,0.03,-0.9971,1e-05,0.14991]
[1777520339099,44.09,75904.28,0.03,-0.99717,1e-05,0.14682]
[1777520344135,44.09,75907.11,0.03,-0.99714,1e-05,0.14837]
[1777520349170,44.09,75905.57,0.03,-0.99716,1e-05,0.14752]
[1777520354205,44.09,75906.45,0.03,-0.99714,1e-05,0.14801]
[1777520356220,44.09,75912.78,0.03,-0.99707,1e-05,0.15153]
[1777520357225,44.09,75918.18,0.03,-0.997,1e-05,0.15459]
[1777520362261,44.09,75924.0,0.03,-0.99693,1e-05,0.15794]
[1777520367375,44.09,75923.35,0.03,-0.99694,1e-05,0.15757]
[1777520368303,44.09,75921.77,0.03,-0.99696,1e-05,0.15665]
[1777520369309,44.09,75940.66,0.03,-0.99672,1e-05,0.16791]
[1777520370317,44.09,75942.07,0.03,-0.9967,1e-05,0.16877]
[1777520371324,44.09,75942.44,0.03,-0.99675,1e-05,0.16629]
[1777520375353,44.09,75947.7,0.03,-0.99668,1e-05,0.16953]
[1777520380388,44.09,75950.69,0.03,-0.99663,1e-05,0.17139]
[1777520382401,44.09,75941.88,0.03,-0.99675,1e-05,0.16595]
[1777520383409,44.09,75932.16,0.03,-0.99688,1e-05,0.16013]
[1777520384416,44.09,75932.16,0.03,-0.99688,1e-05,0.16013]
[1777520389453,44.09,75931.31,0.03,-0.99689,1e-05,0.15963]
[1777520391464,44.09,75923.08,0.03,-0.99699,1e-05,0.15484]
[1777520392472,44.09,75922.22,0.03,-0.997,1e-05,0.15435]
[1777520397510,44.09,75911.81,0.03,-0.99713,1e-05,0.1485]
[1777520398516,44.09,75909.85,0.03,-0.99715,1e-05,0.14742]
[1777520402544,44.09,75906.76,0.03,-0.99719,1e-05,0.14573]
[1777520406571,44.09,75901.72,0.03,-0.99725,1e-05,0.14301]
[1777520407579,44.09,75895.11,0.03,-0.99732,1e-05,0.13951]
[1777520408586,44.09,75893.56,0.03,-0.99734,1e-05,0.1387]
[1777520412614,44.09,75887.15,0.03,-0.99741,1e-05,0.1354]
[1777520417648,44.09,75880.99,0.03,-0.99747,1e-05,0.13228]
[1777520418656,44.09,75878.79,0.03,-0.9975,1e-05,0.13119]
[1777520422683,44.09,75874.98,0.03,-0.99754,1e-05,0.12931]
[1777520426712,44.09,75868.95,0.03,-0.9976,1e-05,0.12638]
[1777520429733,44.09,75859.26,0.03,-0.99769,1e-05,0.1218]
[1777520430740,44.09,75856.78,0.03,-0.99772,1e-05,0.12065]
[1777520431747,44.09,75857.33,0.03,-0.99775,1e-05,0.1188]
[1777520434767,44.09,75857.29,0.03,-0.99775,1e-05,0.11879]
[1777520436781,44.09,75856.66,0.03,-0.99776,1e-05,0.1185]
[1777520441817,44.09,75857.52,0.03,-0.99775,1e-05,0.11889]
[1777520443832,44.09,75862.94,0.03,-0.9977,1e-05,0.12139]
[1777520448865,44.09,75863.51,0.03,-0.99769,1e-05,0.12165]
[1777520453901,44.09,75862.76,0.03,-0.9977,1e-05,0.1213]
[1777520458938,44.09,75860.63,0.03,-0.99772,1e-05,0.12032]
[1777520461957,44.09,75864.01,0.03,-0.99769,1e-05,0.12189]
[1777520466994,44.09,75864.29,0.03,-0.99768,1e-05,0.12202]
[1777520472027,44.09,75864.71,0.03,-0.99768,1e-05,0.12221]
[1777520477062,44.09,75863.56,0.03,-0.99769,1e-05,0.12168]
[1777520480083,44.09,75870.03,0.03,-0.99763,1e-05,0.12472]
[1777520481097,44.09,75870.03,0.03,-0.99763,1e-05,0.12472]
[1777520486126,44.09,75873.24,0.03,-0.99759,1e-05,0.12626]
[1777520491160,44.09,75876.43,0.03,-0.9976,1e-05,0.1256]
[1777520496195,44.09,75881.36,0.03,-0.99755,1e-05,0.12799]
[1777520501230,44.09,75880.88,0.03,-0.99756,1e-05,0.12775]
[1777520506264,44.09,75880.6,0.03,-0.99756,1e-05,0.12762]
[1777520511300,44.09,75878.97,0.03,-0.99758,1e-05,0.12683]
[1777520516335,44.09,75879.29,0.03,-0.99757,1e-05,0.12698]
[1777520521370,44.09,75878.36,0.03,-0.99758,1e-05,0.12653]
[1777520526405,44.09,75882.43,0.03,-0.99754,1e-05,0.12851]
[1777520527414,44.09,75890.95,0.03,-0.99745,1e-05,0.13274]
[1777520528419,44.09,75893.65,0.03,-0.99742,1e-05,0.1341]
[1777520530302,44.09,75887.83,0.03,-0.99749,1e-05,0.13117]
[1777520531440,44.09,75885.71,0.03,-0.99751,1e-05,0.13012]
[1777520536475,44.09,75886.24,0.03,-0.9975,1e-05,0.13038]
[1777520541510,44.09,75886.27,0.03,-0.9975,1e-05,0.1304]
[1777520546547,44.09,75887.45,0.03,-0.99749,1e-05,0.13099]
[1777520551580,44.09,75893.25,0.03,-0.99747,1e-05,0.13161]
[1777520557623,44.09,75895.58,0.03,-0.99745,1e-05,0.13278]
[1777520562658,44.09,75896.66,0.03,-0.99743,1e-05,0.13333]
[1777520567694,44.09,75889.72,0.03,-0.99751,1e-05,0.12986]
[1777520569707,44.09,75888.97,0.03,-0.99752,1e-05,0.12949]
[1777520574742,44.09,75886.24,0.03,-0.99754,1e-05,0.12814]
[1777520579777,44.09,75885.63,0.03,-0.99755,1e-05,0.12785]
[1777520584812,44.09,75889.64,0.03,-0.99751,1e-05,0.12982]
[1777520588840,44.09,75883.35,0.03,-0.99757,1e-05,0.12674]
[1777520593875,44.09,75882.9,0.03,-0.99758,1e-05,0.12652]
[1777520596896,44.09,75888.5,0.03,-0.99752,1e-05,0.12925]
[1777520601930,44.09,75887.4,0.03,-0.99753,1e-05,0.12871]
[1777520606966,44.09,75886.69,0.03,-0.99754,1e-05,0.12837]
[1777520612001,44.09,75888.23,0.03,-0.99757,1e-05,0.12689]
[1777520617035,44.09,75886.94,0.03,-0.99758,1e-05,0.12627]
[1777520622070,44.09,75886.0,0.03,-0.99759,1e-05,0.12581]
[1777520627108,44.09,75889.19,0.03,-0.99756,1e-05,0.12736]
[1777520632143,44.09,75890.45,0.03,-0.99754,1e-05,0.12797]
[1777520637182,44.09,75887.88,0.03,-0.99757,1e-05,0.12672]
[1777520642213,44.09,75884.67,0.03,-0.9976,1e-05,0.12517]
[1777520647247,44.09,75882.17,0.03,-0.99763,1e-05,0.12398]
[1777520652283,44.09,75882.93,0.03,-0.99762,1e-05,0.12434]
[1777520657318,44.09,75883.14,0.03,-0.99762,1e-05,0.12444]
[1777520662353,44.09,75883.07,0.03,-0.99762,1e-05,0.12441]
[1777520667388,44.09,75883.68,0.03,-0.99761,1e-05,0.1247]
[1777520671416,44.09,75883.72,0.03,-0.99765,1e-05,0.12254]
[1777520674436,44.09,75889.31,0.03,-0.9976,1e-05,0.1252]
[1777520679473,44.09,75891.34,0.03,-0.99758,1e-05,0.12618]
[1777520684509,44.09,75892.18,0.03,-0.99757,1e-05,0.12659]
[1777520685516,44.09,75900.63,0.03,-0.99748,1e-05,0.13074]
[1777520691442,44.09,75899.54,0.03,-0.99749,1e-05,0.1302]
[1777520696592,44.09,75902.17,0.03,-0.99746,1e-05,0.13152]
[1777520701626,44.09,75899.37,0.03,-0.99749,1e-05,0.13012]
[1777520706663,44.09,75897.96,0.03,-0.99751,1e-05,0.12942]
[1777520711697,44.09,75898.19,0.03,-0.9975,1e-05,0.12953]
[1777520716734,44.09,75894.68,0.03,-0.99754,1e-05,0.1278]
[1777520721767,44.09,75894.8,0.03,-0.99754,1e-05,0.12786]
[1777520726803,44.09,75895.94,0.03,-0.99753,1e-05,0.12842]
[1777520731847,44.09,75887.31,0.03,-0.99766,1e-05,0.12206]
[1777520732854,44.09,75893.49,0.03,-0.9976,1e-05,0.125]
[1777520733861,44.09,75894.33,0.03,-0.99759,1e-05,0.12541]
[1777520738896,44.09,75895.67,0.03,-0.99757,1e-05,0.12605]
[1777520743931,44.09,75897.79,0.03,-0.99755,1e-05,0.12709]
[1777520748966,44.09,75897.93,0.03,-0.99755,1e-05,0.12715]
[1777520754001,44.09,75898.41,0.03,-0.99754,1e-05,0.12739]
[1777520759037,44.09,75894.94,0.03,-0.99758,1e-05,0.1257]
[1777520764073,44.09,75894.92,0.03,-0.99758,1e-05,0.12569]
[1777520769107,44.09,75894.97,0.03,-0.99758,1e-05,0.12572]
[1777520774143,44.09,75895.26,0.03,-0.99758,1e-05,0.12586]
[1777520779177,44.09,75891.76,0.03,-0.99761,1e-05,0.12417]
[1777520784214,44.09,75893.44,0.03,-0.9976,1e-05,0.12498]
[1777520789248,44.09,75893.05,0.03,-0.9976,1e-05,0.12479]
[1777520792271,44.09,75893.24,0.03,-0.99764,1e-05,0.12269]
[1777520797304,44.09,75888.3,0.03,-0.99769,1e-05,0.12037]
[1777520802340,44.09,75888.48,0.03,-0.99769,1e-05,0.12045]
[1777520807374,44.09,75887.51,0.03,-0.9977,1e-05,0.12]
[1777520812413,44.09,75881.94,0.03,-0.99775,1e-05,0.11743]
[1777520813417,44.09,75874.23,0.03,-0.99782,1e-05,0.11396]
[1777520818453,44.09,75871.27,0.03,-0.99785,1e-05,0.11266]
[1777520823486,44.09,75864.44,0.03,-0.99791,1e-05,0.10969]
[1777520828522,44.09,75862.69,0.03,-0.99793,1e-05,0.10894]
[1777520833557,44.09,75861.43,0.03,-0.99794,1e-05,0.1084]
[1777520838593,44.09,75863.23,0.03,-0.99792,1e-05,0.10917]
[1777520843628,44.09,75864.38,0.03,-0.99791,1e-05,0.10966]
[1777520848663,44.09,75862.57,0.03,-0.99793,1e-05,0.10889]
[1777520853698,44.09,75860.51,0.03,-0.99798,1e-05,0.10604]
[1777520858732,44.09,75863.04,0.03,-0.99796,1e-05,0.10711]
[1777520863768,44.09,75859.65,0.03,-0.99799,1e-05,0.10568]
[1777520868803,44.09,75861.9,0.03,-0.99797,1e-05,0.10663]
[1777520873838,44.09,75861.59,0.03,-0.99798,1e-05,0.1065]
[1777520878873,44.09,75863.49,0.03,-0.99796,1e-05,0.10729]
[1777520880887,44.09,75864.79,0.03,-0.99795,1e-05,0.10784]
[1777520885923,44.09,75864.15,0.03,-0.99795,1e-05,0.10757]
[1777520890957,44.09,75860.42,0.03,-0.99799,1e-05,0.10601]
[1777520895992,44.09,75860.9,0.03,-0.99798,1e-05,0.10621]
[1777520901027,44.09,75860.22,0.03,-0.99799,1e-05,0.10592]
[1777520906062,44.09,75859.92,0.03,-0.99799,1e-05,0.1058]
[1777520911097,44.09,75859.55,0.03,-0.99803,1e-05,0.1037]
[1777520916133,44.09,75859.62,0.03,-0.99803,1e-05,0.10373]
[1777520921167,44.09,75858.04,0.03,-0.99804,1e-05,0.10309]
[1777520926203,44.09,75857.73,0.03,-0.99804,1e-05,0.10296]
[1777520931238,44.09,75857.34,0.03,-0.99805,1e-05,0.1028]
[1777520936274,44.09,75856.41,0.03,-0.99806,1e-05,0.10242]
[1777520937281,44.09,75850.82,0.03,-0.9981,1e-05,0.10017]
[1777520938287,44.09,75847.51,0.03,-0.99813,1e-05,0.09886]
[1777520943321,44.09,75852.73,0.03,-0.99809,1e-05,0.10094]
[1777520945338,44.09,75854.87,0.03,-0.99807,1e-05,0.1018]
[1777520950373,44.09,75855.69,0.03,-0.99806,1e-05,0.10213]
[1777520955409,44.09,75855.26,0.03,-0.99807,1e-05,0.10196]
[1777520961451,44.09,75854.77,0.03,-0.99807,1e-05,0.10176]
[1777520966485,44.09,75853.69,0.03,-0.99808,1e-05,0.10132]
[1777520971521,44.09,75854.2,0.03,-0.99811,1e-05,0.09964]
[1777520976557,44.09,75855.3,0.03,-0.9981,1e-05,0.10008]
[1777520981591,44.09,75855.78,0.03,-0.9981,1e-05,0.10027]
[1777520986627,44.09,75867.72,0.03,-0.998,1e-05,0.10514]
[1777520987634,44.09,75867.84,0.03,-0.99799,1e-05,0.10519]
[1777520992668,44.09,75868.45,0.03,-0.99799,1e-05,0.10544]
[1777520996696,44.09,75858.18,0.03,-0.99808,1e-05,0.10123]
[1777521001732,44.09,75857.04,0.03,-0.99809,1e-05,0.10077]
[1777521006766,44.09,75859.15,0.03,-0.99807,1e-05,0.10162]
[1777521011801,44.09,75859.32,0.03,-0.99807,1e-05,0.10169]
[1777521016835,44.09,75860.67,0.03,-0.99806,1e-05,0.10224]
[1777521023763,44.09,75863.7,0.03,-0.99803,1e-05,0.10348]
[1777521028919,44.09,75861.27,0.03,-0.99805,1e-05,0.10248]
[1777521031940,44.09,75862.51,0.03,-0.99808,1e-05,0.10107]
[1777521036976,44.09,75862.88,0.03,-0.99807,1e-05,0.10122]
[1777521042012,44.09,75863.0,0.03,-0.99807,1e-05,0.10127]
[1777521044027,44.09,75869.49,0.03,-0.99802,1e-05,0.10392]
[1777521045034,44.09,75874.39,0.03,-0.99797,1e-05,0.10596]
[1777521046040,44.09,75874.76,0.03,-0.99797,1e-05,0.10611]
[1777521051075,44.09,75875.39,0.03,-0.99796,1e-05,0.10638]
[1777521059131,44.09,75875.62,0.03,-0.99796,1e-05,0.10647]
[1777521064165,44.09,75875.64,0.03,-0.99796,1e-05,0.10648]
[1777521069201,44.09,75875.25,0.03,-0.99797,1e-05,0.10632]
[1777521071215,44.09,75870.22,0.03,-0.99801,1e-05,0.10422]
[1777521076251,44.09,75870.23,0.03,-0.99801,1e-05,0.10422]
[1777521081284,44.09,75871.81,0.03,-0.998,1e-05,0.10488]
[1777521087328,44.09,75871.63,0.03,-0.998,1e-05,0.1048]
[1777521092362,44.09,75870.37,0.03,-0.99805,1e-05,0.10234]
[1777521097396,44.09,75868.18,0.03,-0.99806,1e-05,0.10145]
[1777521103438,44.09,75867.05,0.03,-0.99807,1e-05,0.10099]
[1777521108474,44.09,75867.57,0.03,-0.99807,1e-05,0.1012]
[1777521113508,44.09,75873.76,0.03,-0.99802,1e-05,0.10373]
[1777521117536,44.09,75875.83,0.03,-0.998,1e-05,0.10459]
[1777521122571,44.09,75875.56,0.03,-0.998,1e-05,0.10448]
[1777521125593,44.09,75884.19,0.03,-0.99792,1e-05,0.10811]
[1777521126603,44.09,75891.73,0.03,-0.99785,1e-05,0.11138]
[1777521127613,44.09,75893.59,0.03,-0.99784,1e-05,0.1122]
[1777521132646,44.09,75894.71,0.03,-0.99783,1e-05,0.1127]
[1777521135667,44.09,75900.04,0.03,-0.99778,1e-05,0.11508]
[1777521140701,44.09,75900.58,0.03,-0.99777,1e-05,0.11533]
[1777521145737,44.09,75903.59,0.03,-0.99774,1e-05,0.1167]
[1777521150772,44.09,75904.92,0.03,-0.99773,1e-05,0.11731]
[1777521153794,44.09,75905.33,0.03,-0.99777,1e-05,0.11536]
[1777521158828,44.09,75904.66,0.03,-0.99777,1e-05,0.11505]
[1777521163862,44.09,75904.53,0.03,-0.99777,1e-05,0.11499]
[1777521168898,44.09,75899.23,0.03,-0.99782,1e-05,0.11262]
[1777521170915,44.09,75893.86,0.03,-0.99787,1e-05,0.11025]
[1777521175946,44.09,75897.47,0.03,-0.99784,1e-05,0.11184]
[1777521180982,44.09,75897.97,0.03,-0.99784,1e-05,0.11206]
[1777521186019,44.09,75899.58,0.03,-0.99782,1e-05,0.11277]
[1777521191052,44.09,75899.89,0.03,-0.99782,1e-05,0.11291]
[1777521196087,44.09,75899.78,0.03,-0.99782,1e-05,0.11286]
[1777521201123,44.09,75900.13,0.03,-0.99782,1e-05,0.11302]
[1777521206157,44.09,75903.0,0.03,-0.99779,1e-05,0.1143]
[1777521211193,44.09,75906.88,0.03,-0.99779,1e-05,0.11393]
[1777521216227,44.09,75905.64,0.03,-0.9978,1e-05,0.11338]
[1777521222268,44.09,75906.19,0.03,-0.9978,1e-05,0.11362]
[1777521227304,44.09,75907.4,0.03,-0.99779,1e-05,0.11417]
[1777521231350,44.09,75915.32,0.03,-0.99771,1e-05,0.11778]
[1777521232352,44.09,75924.7,0.03,-0.99761,1e-05,0.12219]
[1777521233358,44.09,75924.7,0.03,-0.99761,1e-05,0.12219]
[1777521238395,44.09,75926.96,0.03,-0.99759,1e-05,0.12328]
[1777521241415,44.09,75921.48,0.03,-0.99765,1e-05,0.12066]
[1777521246451,44.09,75927.25,0.03,-0.99759,1e-05,0.12342]
[1777521250478,44.09,75930.99,0.03,-0.99755,1e-05,0.12523]
[1777521255512,44.09,75931.73,0.03,-0.99754,1e-05,0.12559]
[1777521256520,44.09,75938.81,0.03,-0.99747,1e-05,0.1291]
[1777521257526,44.09,75939.9,0.03,-0.99745,1e-05,0.12964]
[1777521262562,44.09,75942.91,0.03,-0.99742,1e-05,0.13117]
[1777521265585,44.09,75945.78,0.03,-0.99739,1e-05,0.13263]
[1777521270618,44.09,75945.12,0.03,-0.9974,1e-05,0.13229]
[1777521275653,44.09,75944.76,0.03,-0.99745,1e-05,0.12975]
[1777521279681,44.09,75933.97,0.03,-0.99756,1e-05,0.12441]
[1777521280688,44.09,75933.78,0.03,-0.99756,1e-05,0.12431]
[1777521285723,44.09,75934.33,0.03,-0.99756,1e-05,0.12458]
[1777521289751,44.09,75927.66,0.03,-0.99763,1e-05,0.12137]
[1777521290758,44.09,75924.02,0.03,-0.99766,1e-05,0.11965]
[1777521293781,44.09,75926.42,0.03,-0.99764,1e-05,0.12078]
[1777521294786,44.09,75934.47,0.03,-0.99756,1e-05,0.12465]
[1777521295794,44.09,75940.95,0.03,-0.99749,1e-05,0.12784]
[1777521296800,44.09,75942.28,0.03,-0.99747,1e-05,0.1285]
[1777521301836,44.09,75942.36,0.03,-0.99747,1e-05,0.12854]
[1777521303855,44.09,75935.79,0.03,-0.99754,1e-05,0.12529]
[1777521304856,44.09,75934.89,0.03,-0.99755,1e-05,0.12485]
[1777521309893,44.09,75928.46,0.03,-0.99762,1e-05,0.12175]
[1777521310900,44.09,75926.12,0.03,-0.99764,1e-05,0.12064]
[1777521315935,44.09,75922.94,0.03,-0.99767,1e-05,0.11914]
[1777521316944,44.09,75915.47,0.03,-0.99775,1e-05,0.11569]
[1777521320970,44.09,75907.24,0.03,-0.99783,1e-05,0.11199]
[1777521326005,44.09,75905.42,0.03,-0.99784,1e-05,0.11119]
[1777521331039,44.09,75902.37,0.03,-0.99791,1e-05,0.1078]
[1777521333060,44.09,75895.71,0.03,-0.99797,1e-05,0.10497]
[1777521338095,44.09,75890.92,0.03,-0.99801,1e-05,0.10298]
[1777521343131,44.09,75889.09,0.03,-0.99803,1e-05,0.10222]
[1777521347157,44.09,75894.12,0.03,-0.99799,1e-05,0.1043]
[1777521352195,44.09,75893.91,0.03,-0.99799,1e-05,0.10422]
[1777521357229,44.09,75890.9,0.03,-0.99801,1e-05,0.10297]
[1777521362264,44.09,75889.87,0.03,-0.99802,1e-05,0.10254]
[1777521367298,44.09,75885.93,0.03,-0.99806,1e-05,0.10093]
[1777521372334,44.09,75885.18,0.03,-0.99806,1e-05,0.10063]
[1777521377369,44.09,75887.05,0.03,-0.99805,1e-05,0.10139]
[1777521382405,44.09,75890.46,0.03,-0.99802,1e-05,0.10279]
[1777521387439,44.09,75889.65,0.03,-0.99803,1e-05,0.10245]
[1777521391467,44.09,75889.68,0.03,-0.99806,1e-05,0.10052]
[1777521394488,44.09,75895.29,0.03,-0.99801,1e-05,0.10281]
[1777521395495,44.09,75898.73,0.03,-0.99798,1e-05,0.10424]
[1777521400531,44.09,75895.65,0.03,-0.99801,1e-05,0.10296]
[1777521405565,44.09,75898.0,0.03,-0.99799,1e-05,0.10393]
[1777521410601,44.09,75894.33,0.03,-0.99802,1e-05,0.10241]
[1777521415637,44.09,75894.11,0.03,-0.99802,1e-05,0.10232]
[1777521420672,44.09,75895.32,0.03,-0.99801,1e-05,0.10282]
[1777521422685,44.09,75903.66,0.03,-0.99794,1e-05,0.10632]
[1777521423691,44.09,75912.72,0.03,-0.99786,1e-05,0.11023]
[1777521424699,44.09,75914.14,0.03,-0.99784,1e-05,0.11086]
[1777521427720,44.09,75921.75,0.03,-0.99777,1e-05,0.11426]
[1777521428730,44.09,75925.15,0.03,-0.99774,1e-05,0.11581]
[1777521433768,44.09,75925.34,0.03,-0.99773,1e-05,0.11589]
[1777521438808,44.09,75919.41,0.03,-0.99779,1e-05,0.1132]
[1777521441828,44.09,75912.85,0.03,-0.99785,1e-05,0.11029]
[1777521446863,44.09,75914.92,0.03,-0.99784,1e-05,0.1112]
[1777521451898,44.09,75916.07,0.03,-0.99786,1e-05,0.10962]
[1777521456934,44.09,75914.0,0.03,-0.99788,1e-05,0.10871]
[1777521458948,44.09,75907.6,0.03,-0.99794,1e-05,0.10597]
[1777521463983,44.09,75908.0,0.03,-0.99794,1e-05,0.10614]
[1777521469019,44.09,75912.01,0.03,-0.9979,1e-05,0.10785]
[1777521474053,44.09,75911.43,0.03,-0.99791,1e-05,0.1076]
[1777521479088,44.09,75911.88,0.03,-0.9979,1e-05,0.1078]
[1777521484123,44.09,75913.34,0.03,-0.99789,1e-05,0.10843]
[1777521489160,44.09,75910.85,0.03,-0.99791,1e-05,0.10735]
[1777521494195,44.09,75911.48,0.03,-0.99791,1e-05,0.10762]
[1777521499230,44.09,75911.55,0.03,-0.99791,1e-05,0.10765]
[1777521504266,44.09,75911.86,0.03,-0.9979,1e-05,0.10779]
[1777521509300,44.09,75911.6,0.03,-0.99791,1e-05,0.10768]
[1777521512321,44.09,75911.57,0.03,-0.99795,1e-05,0.10562]
[1777521517357,44.09,75914.83,0.03,-0.99792,1e-05,0.10701]
[1777521522391,44.09,75915.24,0.03,-0.99791,1e-05,0.10719]
[1777521527427,44.09,75915.2,0.03,-0.99791,1e-05,0.10717]
[1777521532462,44.09,75913.88,0.03,-0.99792,1e-05,0.10661]
[1777521537497,44.09,75913.37,0.03,-0.99793,1e-05,0.10639]
[1777521538504,44.09,75904.27,0.03,-0.99801,1e-05,0.10256]
[1777521539511,44.09,75904.27,0.03,-0.99801,1e-05,0.10256]
[1777521544545,44.09,75904.62,0.03,-0.99801,1e-05,0.10271]
[1777521549580,44.09,75905.22,0.03,-0.998,1e-05,0.10296]
[1777521554620,44.09,75906.66,0.03,-0.99799,1e-05,0.10356]
[1777521559651,44.09,75906.63,0.03,-0.99799,1e-05,0.10354]
[1777521560658,44.09,75901.18,0.03,-0.99804,1e-05,0.10129]
[1777521561664,44.09,75900.33,0.03,-0.99804,1e-05,0.10095]
[1777521566700,44.09,75901.07,0.03,-0.99804,1e-05,0.10125]
[1777521571736,44.09,75900.86,0.03,-0.99808,1e-05,0.09921]
[1777521574756,44.09,75895.38,0.03,-0.99812,1e-05,0.09703]
[1777521579791,44.09,75897.41,0.03,-0.99811,1e-05,0.09783]
[1777521584826,44.09,75895.64,0.03,-0.99812,1e-05,0.09713]
[1777521589861,44.09,75890.61,0.03,-0.99816,1e-05,0.09516]
[1777521594896,44.09,75889.67,0.03,-0.99817,1e-05,0.0948]
[1777521599930,44.09,75888.45,0.03,-0.99818,1e-05,0.09433]
[1777521604966,44.09,75887.82,0.03,-0.99819,1e-05,0.09409]
[1777521606981,44.09,75895.96,0.03,-0.99812,1e-05,0.09726]
[1777521607987,44.09,75898.49,0.03,-0.9981,1e-05,0.09826]
[1777521613022,44.09,75899.43,0.03,-0.99809,1e-05,0.09864]
[1777521618057,44.09,75897.02,0.03,-0.99811,1e-05,0.09768]
[1777521623092,44.09,75889.21,0.03,-0.99817,1e-05,0.09462]
[1777521625105,44.09,75886.71,0.03,-0.9982,1e-05,0.09366]
[1777521630143,44.09,75884.35,0.03,-0.99821,1e-05,0.09276]
[1777521635178,44.09,75884.0,0.03,-0.99825,1e-05,0.0908]
[1777521640213,44.09,75881.31,0.03,-0.99827,1e-05,0.08981]
[1777521645248,44.09,75877.28,0.03,-0.9983,1e-05,0.08833]
[1777521649276,44.09,75870.29,0.03,-0.99836,1e-05,0.08582]
[1777521652300,44.09,75867.35,0.03,-0.99838,1e-05,0.08478]
[1777521654317,44.09,75861.31,0.03,-0.99842,1e-05,0.08268]
[1777521655319,44.09,75856.0,0.03,-0.99846,1e-05,0.08088]
[1777521659348,44.09,75870.55,0.03,-0.99835,1e-05,0.08591]
[1777521660356,44.09,75884.72,0.03,-0.99825,1e-05,0.09107]
[1777521661366,44.09,75885.68,0.03,-0.99824,1e-05,0.09143]
[1777521662373,44.09,75879.15,0.03,-0.99829,1e-05,0.08901]
[1777521663381,44.09,75873.51,0.03,-0.99833,1e-05,0.08697]
[1777521665398,44.09,75879.28,0.03,-0.99829,1e-05,0.08906]
[1777521670428,44.09,75889.21,0.03,-0.99821,1e-05,0.09276]
[1777521675464,44.09,75893.5,0.03,-0.99818,1e-05,0.09441]
[1777521680499,44.09,75896.54,0.03,-0.99815,1e-05,0.09559]
[1777521685534,44.09,75897.57,0.03,-0.99814,1e-05,0.09599]
[1777521689563,44.09,75907.26,0.03,-0.99806,1e-05,0.09985]
[1777521691576,44.09,75910.0,0.03,-0.99807,1e-05,0.099]
[1777521694597,44.09,75920.25,0.03,-0.99798,1e-05,0.10321]
[1777521695604,44.09,75920.25,0.03,-0.99798,1e-05,0.10321]
[1777521700639,44.09,75920.86,0.03,-0.99798,1e-05,0.10346]
[1777521705674,44.09,75919.38,0.03,-0.99799,1e-05,0.10285]
[1777521709702,44.09,75912.22,0.03,-0.99805,1e-05,0.0999]
[1777521711715,44.09,75907.14,0.03,-0.9981,1e-05,0.09786]
[1777521715744,44.09,75899.83,0.03,-0.99816,1e-05,0.09498]
[1777521720779,44.09,75890.41,0.03,-0.99824,1e-05,0.09138]
[1777521721786,44.09,75889.27,0.03,-0.99824,1e-05,0.09095]
[1777521726823,44.09,75892.06,0.03,-0.99822,1e-05,0.092]
[1777521728843,44.09,75881.59,0.03,-0.9983,1e-05,0.08812]
[1777521729845,44.09,75874.4,0.03,-0.99836,1e-05,0.08554]
[1777521730852,44.09,75876.94,0.03,-0.99834,1e-05,0.08644]
[1777521731859,44.09,75887.09,0.03,-0.99826,1e-05,0.09014]
[1777521732865,44.09,75886.76,0.03,-0.99826,1e-05,0.09002]
[1777521737901,44.09,75886.18,0.03,-0.99827,1e-05,0.0898]
[1777521742936,44.09,75886.28,0.03,-0.99827,1e-05,0.08984]
[1777521747971,44.09,75885.65,0.03,-0.99827,1e-05,0.08961]
[1777521753008,44.09,75883.22,0.03,-0.99833,1e-05,0.08694]
[1777521755021,44.09,75872.47,0.03,-0.99841,1e-05,0.08314]
[1777521756028,44.09,75873.11,0.03,-0.9984,1e-05,0.08336]
[1777521761065,44.09,75871.93,0.03,-0.99841,1e-05,0.08295]
[1777521766100,44.09,75871.34,0.03,-0.99841,1e-05,0.08275]
[1777521771136,44.09,75871.41,0.03,-0.99841,1e-05,0.08277]
[1777521776170,44.09,75869.62,0.03,-0.99843,1e-05,0.08216]
[1777521781205,44.09,75870.38,0.03,-0.99842,1e-05,0.08242]
[1777521783218,44.09,75883.11,0.03,-0.99833,1e-05,0.0869]
[1777521784226,44.09,75884.3,0.03,-0.99832,1e-05,0.08733]
[1777521789261,44.09,75882.13,0.03,-0.99833,1e-05,0.08654]
[1777521794297,44.09,75883.47,0.03,-0.99832,1e-05,0.08703]
[1777521799331,44.09,75880.38,0.03,-0.99835,1e-05,0.08592]
[1777521804366,44.09,75867.15,0.03,-0.99844,1e-05,0.08132]
[1777521805373,44.09,75850.34,0.03,-0.99856,1e-05,0.07578]
[1777521806383,44.09,75845.28,0.03,-0.99859,1e-05,0.07418]
[1777521807387,44.09,75844.2,0.03,-0.9986,1e-05,0.07385]
[1777521808394,44.09,75835.95,0.03,-0.99865,1e-05,0.07131]
[1777521809401,44.09,75833.85,0.03,-0.99866,1e-05,0.07068]
[1777521811415,44.09,75837.76,0.03,-0.99867,1e-05,0.07035]
[1777521816455,44.09,75848.81,0.03,-0.9986,1e-05,0.07373]
[1777521821485,44.09,75846.63,0.03,-0.99861,1e-05,0.07305]
[1777521823499,44.09,75839.73,0.03,-0.99866,1e-05,0.07095]
[1777521828534,44.09,75840.45,0.03,-0.99865,1e-05,0.07116]
[1777521833573,44.09,75836.36,0.03,-0.99868,1e-05,0.06994]
[1777521835586,44.09,75834.11,0.03,-0.99869,1e-05,0.06927]
[1777521840622,44.09,75832.9,0.03,-0.9987,1e-05,0.06891]
[1777521845659,44.09,75834.99,0.03,-0.99869,1e-05,0.06953]
[1777521850695,44.09,75831.39,0.03,-0.99871,1e-05,0.06847]
[1777521855728,44.09,75831.37,0.03,-0.99871,1e-05,0.06847]
[1777521856735,44.09,75836.97,0.03,-0.99867,1e-05,0.07012]
[1777521861769,44.09,75834.65,0.03,-0.99869,1e-05,0.06943]
[1777521864791,44.09,75826.27,0.03,-0.99874,1e-05,0.06699]
[1777521869830,44.09,75827.09,0.03,-0.99873,1e-05,0.06723]
[1777521871841,44.09,75827.47,0.03,-0.99876,1e-05,0.0659]
[1777521874861,44.09,75836.32,0.03,-0.9987,1e-05,0.06844]
[1777521875869,44.09,75837.32,0.03,-0.9987,1e-05,0.06874]
[1777521877883,44.09,75843.21,0.03,-0.99866,1e-05,0.07049]
[1777521882918,44.09,75844.01,0.03,-0.99866,1e-05,0.07073]
[1777521887953,44.09,75843.85,0.03,-0.99866,1e-05,0.07068]
[1777521889971,44.09,75817.99,0.03,-0.99881,1e-05,0.06327]
[1777521890977,44.09,75794.53,0.03,-0.99894,1e-05,0.05715]
[1777521891981,44.09,75792.1,0.03,-0.99895,0.0,0.05654]
[1777521897015,44.09,75794.11,0.03,-0.99894,1e-05,0.05704]
[1777521902051,44.09,75794.05,0.03,-0.99894,1e-05,0.05703]
[1777521905071,44.09,75801.67,0.03,-0.9989,1e-05,0.05895]
[1777521907086,44.09,75804.69,0.03,-0.99888,1e-05,0.05973]
[1777521912122,44.09,75800.36,0.03,-0.99891,1e-05,0.05862]
[1777521916155,44.09,75795.09,0.03,-0.99893,1e-05,0.05729]
[1777521921187,44.09,75793.72,0.03,-0.99894,1e-05,0.05695]
[1777521926220,44.09,75794.3,0.03,-0.99894,1e-05,0.05709]
[1777521929241,44.09,75788.47,0.03,-0.99897,0.0,0.05565]
[1777521930248,44.09,75786.89,0.03,-0.99897,0.0,0.05527]
[1777521933282,44.09,75781.26,0.03,-0.99902,0.0,0.05272]
[1777521934277,44.09,75770.73,0.03,-0.99907,0.0,0.05032]
[1777521935283,44.09,75766.68,0.03,-0.99909,0.0,0.04943]
[1777521939313,44.09,75761.21,0.03,-0.99911,0.0,0.04824]
[1777521941327,44.09,75751.3,0.03,-0.99915,0.0,0.04616]
[1777521942334,44.09,75745.08,0.03,-0.99918,0.0,0.04489]
[1777521943341,44.09,75746.69,0.03,-0.99917,0.0,0.04522]
[1777521946361,44.09,75740.94,0.03,-0.9992,0.0,0.04406]
[1777521948375,44.09,75737.68,0.03,-0.99921,0.0,0.04342]
[1777521952404,44.09,75729.79,0.03,-0.99924,0.0,0.04191]
[1777521953411,44.09,75736.75,0.03,-0.99921,0.0,0.04324]
[1777521954417,44.09,75736.75,0.03,-0.99921,0.0,0.04324]
[1777521959453,44.09,75734.83,0.03,-0.99922,0.0,0.04287]
[1777521964488,44.09,75717.39,0.03,-0.99928,0.0,0.03962]
[1777521965494,44.09,75711.96,0.03,-0.9993,0.0,0.03866]
[1777521966501,44.09,75713.34,0.03,-0.9993,0.0,0.0389]
[1777521968516,44.09,75718.47,0.03,-0.99928,0.0,0.03982]
[1777521972556,44.09,75707.84,0.03,-0.99932,0.0,0.03794]
[1777521973558,44.09,75700.21,0.03,-0.99934,0.0,0.03664]
[1777521974565,44.09,75692.43,0.03,-0.99937,0.0,0.03536]
[1777521975571,44.09,75689.42,0.03,-0.99938,0.0,0.03487]
[1777521978593,44.09,75687.38,0.03,-0.99938,0.0,0.03454]
[1777521979601,44.09,75681.38,0.03,-0.9994,0.0,0.0336]
[1777521980607,44.09,75678.05,0.03,-0.99941,0.0,0.03309]
[1777521981613,44.09,75675.77,0.03,-0.99942,0.0,0.03274]
[1777521986650,44.09,75671.59,0.03,-0.99943,0.0,0.03212]
[1777521987657,44.09,75662.35,0.03,-0.99945,0.0,0.03077]
[1777521991691,44.09,75662.34,0.03,-0.99947,0.0,0.03]
[1777521996726,44.09,75662.47,0.03,-0.99947,0.0,0.03002]
[1777521998740,44.09,75653.59,0.03,-0.99949,0.0,0.0288]
[1777522002768,44.09,75659.89,0.03,-0.99947,0.0,0.02966]
[1777522003774,44.09,75665.98,0.03,-0.99946,0.0,0.03052]
[1777522006796,44.09,75679.14,0.03,-0.99942,0.0,0.03244]
[1777522009817,44.09,75687.24,0.03,-0.9994,0.0,0.03368]
[1777522013844,44.09,75693.25,0.03,-0.99938,0.0,0.03463]
[1777522018880,44.09,75696.24,0.03,-0.99937,0.0,0.03511]
[1777522020896,44.09,75702.97,0.03,-0.99935,0.0,0.03621]
[1777522022910,44.09,75711.21,0.03,-0.99932,0.0,0.03761]
[1777522025928,44.09,75717.36,0.03,-0.9993,0.0,0.03868]
[1777522030964,44.09,75720.63,0.03,-0.99929,0.0,0.03926]
[1777522035999,44.1,75713.3,0.03,-0.99931,0.0,0.03797]
[1777522039019,44.1,75712.83,0.03,-0.99932,0.0,0.03789]
[1777522040904,44.1,75716.15,0.03,-0.9993,0.0,0.03847]
[1777522046070,44.1,75720.41,0.03,-0.99929,0.0,0.03923]
[1777522051105,44.1,75721.18,0.03,-0.9993,0.0,0.03844]
[1777522056143,44.1,75719.73,0.03,-0.99931,0.0,0.0382]
[1777522061175,44.1,75719.0,0.03,-0.99931,0.0,0.03809]
[1777522064196,44.1,75715.56,0.03,-0.99932,0.0,0.03751]
[1777522068223,44.1,75720.08,0.03,-0.99931,0.0,0.0383]
[1777522073258,44.11,75720.48,0.03,-0.9993,0.0,0.0384]
[1777522078293,44.11,75719.22,0.03,-0.99931,0.0,0.0382]
[1777522083329,44.11,75717.03,0.03,-0.99931,0.0,0.03784]
[1777522086354,44.11,75704.46,0.03,-0.99936,0.0,0.03574]
[1777522087361,44.11,75704.5,0.03,-0.99936,0.0,0.03575]
[1777522092394,44.12,75706.71,0.03,-0.99935,0.0,0.03615]
[1777522095415,44.12,75711.97,0.03,-0.99933,0.0,0.03705]
[1777522096421,44.12,75711.81,0.03,-0.99933,0.0,0.03703]
[1777522101457,44.12,75713.09,0.03,-0.99933,0.0,0.03728]
[1777522106492,44.13,75713.21,0.03,-0.99932,0.0,0.03734]
[1777522111528,44.13,75714.89,0.03,-0.99933,0.0,0.03675]
[1777522116564,44.14,75716.18,0.03,-0.99933,0.0,0.03701]
[1777522121600,44.14,75721.55,0.03,-0.99931,0.0,0.03798]
[1777522123614,44.14,75721.94,0.03,-0.99931,0.0,0.03807]
[1777522128649,44.15,75719.87,0.03,-0.99931,0.0,0.03775]
[1777522130664,44.15,75731.24,0.03,-0.99927,0.0,0.03978]
[1777522131671,44.15,75740.09,0.03,-0.99924,0.0,0.04142]
[1777522132677,44.15,75739.82,0.03,-0.99924,0.0,0.04137]
[1777522137713,44.15,75739.09,0.03,-0.99925,0.0,0.04125]
[1777522139727,44.15,75731.28,0.03,-0.99927,0.0,0.03981]
[1777522141746,44.15,75727.89,0.03,-0.99929,0.0,0.0392]
[1777522143755,44.15,75735.86,0.03,-0.99926,0.0,0.04066]
[1777522145769,44.15,75739.3,0.03,-0.99924,0.0,0.0413]
[1777522150806,44.15,75738.19,0.03,-0.99925,0.0,0.04109]
[1777522155840,44.16,75738.94,0.03,-0.99925,0.0,0.04125]
[1777522160875,44.16,75738.36,0.03,-0.99925,0.0,0.04121]
[1777522162898,44.17,75729.81,0.03,-0.99928,0.0,0.03966]
[1777522165914,44.17,75724.11,0.03,-0.9993,0.0,0.03866]
[1777522170950,44.17,75717.64,0.03,-0.99932,0.0,0.03756]
[1777522172963,44.19,75710.04,0.03,-0.99936,0.0,0.03551]
[1777522177998,44.22,75711.48,0.03,-0.99935,0.0,0.03604]
[1777522183032,44.23,75710.61,0.03,-0.99935,0.0,0.03595]
[1777522187082,44.23,75730.98,0.03,-0.99928,0.0,0.03951]
[1777522188089,44.23,75740.44,0.03,-0.99924,0.0,0.04125]
[1777522191964,44.23,75751.35,0.03,-0.9992,0.0,0.04334]
[1777522197151,44.23,75749.73,0.03,-0.99921,0.0,0.04302]
[1777522202187,44.23,75746.1,0.03,-0.99922,0.0,0.04232]
[1777522204200,44.23,75740.47,0.03,-0.99924,0.0,0.04125]
[1777522207221,44.23,75746.47,0.03,-0.99922,0.0,0.04239]
[1777522212258,44.23,75745.99,0.03,-0.99922,0.0,0.0423]
[1777522217292,44.23,75747.73,0.03,-0.99922,0.0,0.04263]
[1777522222328,44.23,75746.81,0.03,-0.99922,0.0,0.04246]
[1777522227363,44.23,75750.44,0.03,-0.99921,0.0,0.04316]
[1777522231391,44.23,75751.03,0.03,-0.99922,0.0,0.04225]
[1777522236425,44.23,75755.69,0.03,-0.9992,0.0,0.04315]
[1777522241461,44.23,75762.59,0.03,-0.99918,0.0,0.04452]
[1777522243475,44.23,75768.2,0.03,-0.99915,0.0,0.04566]
[1777522248510,44.24,75769.04,0.03,-0.99915,0.0,0.04592]
[1777522253545,44.25,75762.64,0.03,-0.99917,0.0,0.04474]
[1777522258580,44.27,75765.95,0.03,-0.99916,0.0,0.04553]
[1777522263615,44.28,75767.09,0.03,-0.99915,0.0,0.04589]
[1777522268651,44.29,75766.68,0.03,-0.99915,0.0,0.04593]
[1777522270665,44.3,75761.47,0.03,-0.99917,0.0,0.04492]
[1777522275701,44.31,75761.25,0.03,-0.99917,0.0,0.045]
[1777522277714,44.31,75766.42,0.03,-0.99915,0.0,0.04611]
[1777522280735,44.32,75774.94,0.03,-0.99911,0.0,0.04798]
[1777522281742,44.32,75782.36,0.03,-0.99907,0.0,0.04962]
[1777522282749,44.32,75785.15,0.03,-0.99906,0.0,0.05026]
[1777522287784,44.33,75785.08,0.03,-0.99906,0.0,0.05032]
[1777522292820,44.34,75781.63,0.03,-0.9991,0.0,0.04848]
[1777522297854,44.35,75780.15,0.03,-0.9991,0.0,0.04826]
[1777522302891,44.36,75779.78,0.03,-0.9991,0.0,0.04827]
[1777522307933,44.36,75777.47,0.03,-0.99911,0.0,0.04786]
[1777522309939,44.37,75760.96,0.03,-0.99918,0.0,0.04448]
[1777522310946,44.37,75762.08,0.03,-0.99917,0.0,0.04473]
[1777522312962,44.38,75752.91,0.03,-0.99921,0.0,0.043]
[1777522313968,44.38,75747.92,0.03,-0.99922,0.0,0.04204]
[1777522319002,44.41,75744.58,0.03,-0.99923,0.0,0.04167]
[1777522323036,44.41,75727.88,0.03,-0.99929,0.0,0.03862]
[1777522324042,44.41,75716.88,0.03,-0.99933,0.0,0.03673]
[1777522326057,44.41,75708.81,0.03,-0.99936,0.0,0.03542]
[1777522331103,44.42,75713.7,0.03,-0.99934,0.0,0.03627]
[1777522336127,44.42,75714.45,0.03,-0.99934,0.0,0.03645]
[1777522341162,44.43,75715.71,0.03,-0.99933,0.0,0.03671]
[1777522346199,44.43,75715.07,0.03,-0.99933,0.0,0.03665]
[1777522351234,44.44,75716.22,0.03,-0.99934,0.0,0.03598]
[1777522352240,44.44,75721.19,0.03,-0.99933,0.0,0.03682]
[1777522357275,44.44,75723.91,0.03,-0.99932,0.0,0.03732]
[1777522362311,44.45,75721.89,0.03,-0.99932,0.0,0.037]
[1777522366338,44.45,75729.14,0.03,-0.9993,0.0,0.03828]
[1777522368351,44.45,75729.4,0.03,-0.9993,0.0,0.03833]
[1777522373386,44.47,75726.71,0.03,-0.9993,0.0,0.03804]
[1777522378422,44.48,75724.23,0.03,-0.99931,0.0,0.03767]
[1777522382451,44.48,75734.38,0.03,-0.99927,0.0,0.03947]
[1777522383457,44.48,75732.76,0.03,-0.99928,0.0,0.03918]
[1777522388493,44.48,75733.93,0.03,-0.99928,0.0,0.03939]
[1777522390507,44.48,75741.39,0.03,-0.99925,0.0,0.04075]
[1777522391515,44.48,75744.47,0.03,-0.99924,0.0,0.04132]
[1777522396549,44.48,75743.94,0.03,-0.99924,0.0,0.04123]
[1777522401584,44.48,75742.56,0.03,-0.99924,0.0,0.04097]
[1777522406618,44.48,75745.16,0.03,-0.99923,0.0,0.04145]
[1777522410647,44.48,75739.45,0.03,-0.99926,0.0,0.04039]
[1777522411654,44.48,75732.2,0.03,-0.9993,0.0,0.03812]
[1777522412661,44.48,75729.53,0.03,-0.99931,0.0,0.03766]
[1777522418703,44.48,75728.21,0.03,-0.99931,0.0,0.03747]
[1777522423738,44.49,75731.84,0.03,-0.9993,0.0,0.03813]
[1777522424744,44.49,75738.67,0.03,-0.99927,0.0,0.03934]
[1777522425752,44.49,75740.19,0.03,-0.99927,0.0,0.03962]
[1777522430787,44.49,75741.4,0.03,-0.99927,0.0,0.03983]
[1777522435823,44.49,75742.2,0.03,-0.99926,0.0,0.03998]
[1777522440859,44.49,75743.29,0.03,-0.99926,0.0,0.04018]
[1777522442871,44.49,75756.88,0.03,-0.99921,0.0,0.04274]
[1777522443889,44.49,75758.34,0.03,-0.9992,0.0,0.04302]
[1777522448914,44.52,75758.77,0.03,-0.99919,0.0,0.04341]
[1777522453952,44.52,75762.34,0.03,-0.99918,0.0,0.04412]
[1777522458985,44.52,75760.5,0.03,-0.99919,0.0,0.04375]
[1777522464023,44.52,75759.8,0.03,-0.99919,0.0,0.04362]
[1777522469056,44.52,75757.17,0.03,-0.9992,0.0,0.0431]
[1777522474091,44.52,75755.29,0.03,-0.99923,0.0,0.0417]
[1777522479127,44.52,75754.81,0.03,-0.99923,0.0,0.04161]
[1777522484164,44.52,75762.78,0.03,-0.9992,0.0,0.04315]
[1777522493225,44.52,75764.33,0.03,-0.99919,0.0,0.04345]
[1777522496246,44.52,75745.27,0.03,-0.99926,0.0,0.03984]
[1777522501284,44.52,75747.87,0.03,-0.99925,0.0,0.04032]
[1777522502292,44.52,75758.0,0.03,-0.99922,0.0,0.04222]
[1777522507327,44.52,75760.43,0.03,-0.99921,0.0,0.04269]
[1777522508335,44.52,75750.77,0.03,-0.99924,0.0,0.04086]
[1777522513369,44.52,75751.75,0.03,-0.99924,0.0,0.04104]
[1777522518404,44.52,75750.44,0.03,-0.99924,0.0,0.04079]
[1777522521425,44.52,75745.11,0.03,-0.99926,0.0,0.03981]
[1777522526459,44.52,75743.01,0.03,-0.99927,0.0,0.03943]
[1777522531495,44.52,75741.38,0.03,-0.99929,0.0,0.03818]
[1777522535522,44.52,75722.11,0.03,-0.99936,0.0,0.03493]
[1777522536529,44.52,75718.16,0.03,-0.99937,0.0,0.0343]
[1777522540558,44.53,75711.89,0.03,-0.99939,0.0,0.03336]
[1777522541565,44.53,75715.47,0.03,-0.99938,0.0,0.03394]
[1777522543579,44.53,75718.64,0.03,-0.99937,0.0,0.03446]
[1777522548615,44.54,75725.31,0.03,-0.99935,0.0,0.0356]
[1777522549623,44.54,75728.67,0.03,-0.99933,0.0,0.03616]
[1777522551637,44.54,75737.75,0.03,-0.9993,0.0,0.03772]
[1777522552644,44.54,75739.93,0.03,-0.9993,0.0,0.03811]
[1777522557678,44.54,75737.44,0.03,-0.9993,0.0,0.03768]
[1777522562715,44.54,75732.26,0.03,-0.99932,0.0,0.0368]
[1777522566743,44.55,75737.89,0.03,-0.9993,0.0,0.03779]
[1777522571777,44.55,75738.21,0.03,-0.9993,0.0,0.03786]
[1777522576813,44.55,75738.2,0.03,-0.9993,0.0,0.03787]
[1777522578826,44.55,75730.06,0.03,-0.99933,0.0,0.03648]
[1777522579836,44.55,75728.49,0.03,-0.99933,0.0,0.03623]
[1777522581847,44.55,75723.79,0.03,-0.99935,0.0,0.03546]
[1777522586884,44.56,75723.4,0.03,-0.99935,0.0,0.03544]
[1777522589905,44.56,75717.27,0.03,-0.99937,0.0,0.03448]
[1777522591919,44.56,75719.59,0.03,-0.99938,0.0,0.03399]
[1777522596955,44.57,75719.67,0.03,-0.99938,0.0,0.03406]
[1777522601989,44.58,75715.17,0.03,-0.99939,0.0,0.03341]
[1777522606021,44.58,75724.08,0.03,-0.99936,0.0,0.03487]
[1777522607026,44.59,75723.58,0.03,-0.99936,0.0,0.0348]
[1777522612060,44.59,75721.6,0.03,-0.99937,0.0,0.03453]
[1777522613068,44.59,75714.74,0.03,-0.99939,0.0,0.03345]
[1777522614076,44.59,75712.78,0.03,-0.99939,0.0,0.03316]
[1777522616089,44.6,75701.65,0.03,-0.99943,0.0,0.0315]
[1777522617107,44.6,75700.73,0.03,-0.99943,0.0,0.03139]
[1777522622131,44.61,75705.47,0.03,-0.99941,0.0,0.03218]
[1777522627167,44.62,75705.88,0.03,-0.99941,0.0,0.03232]
[1777522632204,44.63,75701.63,0.03,-0.99942,0.0,0.03177]
[1777522637240,44.64,75699.0,0.03,-0.99943,0.0,0.03146]
[1777522642275,44.66,75696.41,0.03,-0.99943,0.0,0.03118]
[1777522647311,44.67,75695.15,0.03,-0.99943,0.0,0.03111]
[1777522652347,44.69,75690.6,0.03,-0.99946,0.0,0.02976]
[1777522655366,44.7,75683.91,0.03,-0.99948,0.0,0.02891]
[1777522659398,44.71,75692.74,0.03,-0.99945,0.0,0.03023]
[1777522664434,44.72,75688.37,0.03,-0.99946,0.0,0.02972]
[1777522669468,44.74,75688.07,0.03,-0.99946,0.0,0.02979]
[1777522674503,44.75,75687.56,0.03,-0.99946,0.0,0.02983]
[1777522679540,44.77,75688.71,0.03,-0.99945,0.0,0.0301]
[1777522683568,44.78,75682.15,0.03,-0.99947,0.0,0.02927]
[1777522685561,44.79,75676.73,0.03,-0.99948,0.0,0.02858]
[1777522690616,44.81,75678.68,0.03,-0.99947,0.0,0.02897]
[1777522692631,44.81,75685.95,0.03,-0.99945,0.0,0.03003]
[1777522697666,44.83,75686.2,0.03,-0.99945,0.0,0.03017]
[1777522702701,44.85,75685.78,0.03,-0.99945,0.0,0.03023]
[1777522707736,44.86,75686.3,0.03,-0.99945,0.0,0.03041]
[1777522712771,44.88,75685.81,0.03,-0.99946,0.0,0.02966]
[1777522716805,44.89,75674.14,0.03,-0.99949,0.0,0.02816]
[1777522717806,44.89,75667.48,0.03,-0.99951,0.0,0.02732]
[1777522718813,44.9,75663.58,0.03,-0.99951,0.0,0.02684]
[1777522720827,44.91,75661.0,0.03,-0.99952,0.0,0.02658]
[1777522725863,44.93,75662.76,0.03,-0.99951,0.0,0.02695]
[1777522728883,44.94,75666.57,0.03,-0.9995,0.0,0.02753]
[1777522733919,44.97,75666.26,0.03,-0.9995,0.0,0.02763]
[1777522738952,44.99,75663.07,0.03,-0.9995,0.0,0.02736]
[1777522743988,45.01,75663.36,0.03,-0.9995,0.0,0.02754]
[1777522746001,45.02,75654.46,0.03,-0.99952,0.0,0.02646]
[1777522747009,45.02,75654.19,0.03,-0.99952,0.0,0.02646]
[1777522752054,45.05,75655.18,0.03,-0.99952,0.0,0.02674]
[1777522754066,45.06,75658.08,0.03,-0.99951,0.0,0.02717]
[1777522756080,45.07,75651.81,0.03,-0.99952,0.0,0.02644]
[1777522758095,45.08,75644.3,0.03,-0.99954,0.0,0.02557]
[1777522760109,45.13,75637.12,0.03,-0.99955,0.0,0.02505]
[1777522765145,45.38,75635.35,0.03,-0.99952,0.0,0.02641]
[1777522770179,45.41,75636.7,0.03,-0.99952,0.0,0.02674]
[1777522775216,45.43,75640.32,0.03,-0.99952,0.0,0.02664]
[1777522776221,45.44,75643.35,0.03,-0.99951,0.0,0.02705]
[1777522781256,45.46,75648.39,0.03,-0.99949,0.0,0.02786]
[1777522783270,45.47,75657.11,0.03,-0.99947,0.0,0.02908]
[1777522784276,45.48,75662.23,0.03,-0.99945,0.0,0.02981]
[1777522785286,45.48,75662.05,0.03,-0.99945,0.0,0.02981]
[1777522787297,45.49,75667.42,0.03,-0.99944,0.0,0.03062]
[1777522789312,45.49,75667.72,0.03,-0.99944,0.0,0.03071]
[1777522794347,45.51,75668.71,0.03,-0.99943,0.0,0.03097]
[1777522799383,45.53,75669.33,0.03,-0.99943,0.0,0.03118]
[1777522804416,45.54,75672.92,0.03,-0.99941,0.0,0.03182]
[1777522809451,45.56,75674.35,0.03,-0.99941,0.0,0.03215]
[1777522810459,45.56,75679.4,0.03,-0.99939,0.0,0.03293]
[1777522815495,45.57,75668.97,0.03,-0.99942,0.0,0.03148]
[1777522816501,45.58,75665.93,0.03,-0.99943,0.0,0.03109]
[1777522821535,45.6,75658.95,0.03,-0.99945,0.0,0.03022]
[1777522826577,45.62,75658.06,0.03,-0.99945,0.0,0.03023]
[1777522829602,45.63,75646.19,0.03,-0.99948,0.0,0.02866]
[1777522831614,45.64,75638.93,0.03,-0.99951,0.0,0.02705]
[1777522834636,45.65,75631.48,0.03,-0.99952,0.0,0.02622]
[1777522839670,45.68,75632.06,0.03,-0.99952,0.0,0.02646]
[1777522844706,45.71,75633.32,0.03,-0.99951,0.0,0.02678]
[1777522848733,45.73,75638.68,0.03,-0.9995,0.0,0.02759]
[1777522849741,45.73,75644.72,0.03,-0.99948,0.0,0.02841]
[1777522854775,45.75,75651.51,0.03,-0.99946,0.0,0.02946]
[1777522859810,45.77,75652.9,0.03,-0.99945,0.0,0.02979]
[1777522861828,45.78,75646.79,0.03,-0.99947,0.0,0.02901]
[1777522863840,45.79,75642.44,0.03,-0.99948,0.0,0.02849]
[1777522864845,45.79,75635.95,0.03,-0.9995,0.0,0.02767]
[1777522865864,45.8,75633.82,0.03,-0.9995,0.0,0.02743]
[1777522870890,45.82,75636.52,0.03,-0.99949,0.0,0.02793]
[1777522875925,45.84,75636.34,0.03,-0.99949,0.0,0.02807]
[1777522877940,45.85,75630.58,0.03,-0.9995,0.0,0.02738]
[1777522879953,45.86,75629.75,0.03,-0.9995,0.0,0.02734]
[1777522884988,45.89,75620.72,0.03,-0.99952,0.0,0.02638]
[1777522885996,45.89,75616.51,0.03,-0.99953,0.0,0.02589]
[1777522888011,45.91,75617.55,0.03,-0.99953,0.0,0.02609]
[1777522890026,45.92,75620.95,0.03,-0.99952,0.0,0.02657]
[1777522891032,45.92,75621.78,0.03,-0.99953,0.0,0.02599]
[1777522895061,45.94,75627.27,0.03,-0.99951,0.0,0.0268]
[1777522900096,45.97,75623.95,0.03,-0.99952,0.0,0.02655]
[1777522903117,45.99,75640.39,0.03,-0.99947,0.0,0.02878]
[1777522904127,45.99,75654.56,0.03,-0.99943,0.0,0.03075]
[1777522905133,45.99,75654.45,0.03,-0.99943,0.0,0.03077]
[1777522906138,46.0,75660.05,0.03,-0.99942,0.0,0.03159]
[1777522907145,46.0,75665.34,0.03,-0.9994,0.0,0.0324]
[1777522908153,46.0,75664.37,0.03,-0.9994,0.0,0.03227]
[1777522913188,46.02,75663.07,0.03,-0.9994,0.0,0.0322]
[1777522918222,46.03,75666.18,0.03,-0.99939,0.0,0.03278]
[1777522923257,46.05,75665.24,0.03,-0.99939,0.0,0.03274]
[1777522927285,46.06,75670.34,0.03,-0.99938,0.0,0.0336]
[1777522929298,46.07,75656.9,0.03,-0.99942,0.0,0.03164]
[1777522930306,46.07,75657.12,0.03,-0.99941,0.0,0.03169]
[1777522935341,46.09,75661.62,0.03,-0.9994,0.0,0.03247]
[1777522940375,46.1,75661.1,0.03,-0.9994,0.0,0.03251]
[1777522944403,46.11,75668.13,0.03,-0.99938,0.0,0.03366]
[1777522946418,46.12,75669.61,0.03,-0.99937,0.0,0.03393]
[1777522951453,46.13,75666.26,0.03,-0.99939,0.0,0.03264]
[1777522956488,46.15,75667.33,0.03,-0.99939,0.0,0.03292]
[1777522959508,46.15,75669.13,0.03,-0.99938,0.0,0.03325]
[1777522964546,46.17,75670.56,0.03,-0.99938,0.0,0.03357]
[1777522969581,46.18,75671.05,0.03,-0.99937,0.0,0.03375]
[1777522974616,46.2,75668.69,0.03,-0.99938,0.0,0.0335]
[1777522978643,46.21,75663.6,0.03,-0.99939,0.0,0.03282]
[1777522983679,46.22,75662.13,0.03,-0.99939,0.0,0.0327]
[1777522988715,46.23,75662.66,0.03,-0.99939,0.0,0.03287]
[1777522990769,46.24,75667.82,0.03,-0.99937,0.0,0.03369]
[1777522995805,46.26,75666.06,0.03,-0.99938,0.0,0.03354]
[1777523000839,46.27,75668.0,0.03,-0.99937,0.0,0.03394]
[1777523005876,46.28,75665.34,0.03,-0.99937,0.0,0.03363]
[1777523010911,46.29,75665.56,0.03,-0.99937,0.0,0.03376]
[1777523012926,46.3,75656.57,0.03,-0.99941,0.0,0.0316]
[1777523015947,46.31,75651.41,0.03,-0.99943,0.0,0.03093]
[1777523020982,46.33,75650.81,0.03,-0.99943,0.0,0.03097]
[1777523026016,46.35,75650.75,0.03,-0.99942,0.0,0.03109]
[1777523030045,46.36,75642.19,0.03,-0.99945,0.0,0.02999]
[1777523031051,46.36,75636.27,0.03,-0.99946,0.0,0.02921]
[1777523032059,46.37,75636.27,0.03,-0.99946,0.0,0.02924]
[1777523037094,46.39,75634.77,0.03,-0.99946,0.0,0.02918]
[1777523040115,46.4,75629.03,0.03,-0.99947,0.0,0.02851]
[1777523045153,46.43,75626.19,0.03,-0.99948,0.0,0.02829]
[1777523050186,46.45,75630.33,0.03,-0.99947,0.0,0.02899]
[1777523052199,46.46,75638.05,0.03,-0.99944,0.0,0.0301]
[1777523053206,46.46,75646.84,0.03,-0.99942,0.0,0.03136]
[1777523054213,46.47,75646.34,0.03,-0.99942,0.0,0.03132]
[1777523056227,46.47,75653.65,0.03,-0.9994,0.0,0.03243]
[1777523057234,46.48,75656.48,0.03,-0.99939,0.0,0.03287]
[1777523062269,46.49,75658.16,0.03,-0.99938,0.0,0.03323]
[1777523067303,46.51,75655.69,0.03,-0.99939,0.0,0.03297]
[1777523071332,46.52,75657.43,0.03,-0.99939,0.0,0.03244]
[1777523076367,46.53,75656.85,0.03,-0.99939,0.0,0.03247]
[1777523081402,46.55,75655.77,0.03,-0.9994,0.0,0.03242]
[1777523086437,46.56,75657.45,0.03,-0.99939,0.0,0.03278]
[1777523088451,46.57,75647.63,0.03,-0.99942,0.0,0.03139]
[1777523089457,46.57,75629.05,0.03,-0.99947,0.0,0.02885]
[1777523090465,46.58,75625.06,0.03,-0.99948,0.0,0.02835]
[1777523092479,46.59,75620.29,0.03,-0.99949,0.0,0.0278]
[1777523097514,46.61,75624.6,0.03,-0.99947,0.0,0.02851]
[1777523098522,46.62,75632.66,0.03,-0.99945,0.0,0.02962]
[1777523099528,46.62,75634.82,0.03,-0.99944,0.0,0.02995]
[1777523104562,46.64,75636.44,0.03,-0.99944,0.0,0.03031]
[1777523105570,46.64,75631.36,0.03,-0.99945,0.0,0.02964]
[1777523106577,46.65,75623.66,0.03,-0.99947,0.0,0.02864]
[1777523107583,46.65,75625.76,0.03,-0.99946,0.0,0.02895]
[1777523108590,46.66,75632.09,0.03,-0.99945,0.0,0.02983]
[1777523109598,46.66,75634.98,0.03,-0.99944,0.0,0.03026]
[1777523110606,46.67,75640.31,0.03,-0.99942,0.0,0.03104]
[1777523111612,46.67,75649.43,0.03,-0.9994,0.0,0.03238]
[1777523112619,46.67,75650.19,0.03,-0.99939,0.0,0.03252]
[1777523113627,46.68,75655.74,0.03,-0.99938,0.0,0.03337]
[1777523114633,46.68,75655.6,0.03,-0.99938,0.0,0.03337]
[1777523119668,46.69,75654.54,0.03,-0.99938,0.0,0.03331]
[1777523123701,46.7,75648.47,0.03,-0.99939,0.0,0.03249]
[1777523128735,46.72,75649.74,0.03,-0.99939,0.0,0.0328]
[1777523131757,46.73,75655.56,0.03,-0.99938,0.0,0.03286]
[1777523133772,46.74,75658.82,0.03,-0.99937,0.0,0.03339]
[1777523136793,46.75,75654.18,0.03,-0.99939,0.0,0.03277]
[1777523141828,46.76,75654.04,0.03,-0.99938,0.0,0.03287]
[1777523146863,46.78,75653.08,0.03,-0.99939,0.0,0.03283]
[1777523151898,46.79,75652.67,0.03,-0.99938,0.0,0.03288]
[1777523156933,46.81,75648.98,0.03,-0.99939,0.0,0.03245]
[1777523161968,46.82,75649.62,0.03,-0.99939,0.0,0.03265]
[1777523162975,46.83,75643.27,0.03,-0.99941,0.0,0.03175]
[1777523168013,46.84,75641.73,0.03,-0.99941,0.0,0.03165]
[1777523173046,46.86,75644.86,0.03,-0.9994,0.0,0.03223]
[1777523178081,46.88,75644.81,0.03,-0.9994,0.0,0.03235]
[1777523182108,46.89,75651.39,0.03,-0.99937,0.0,0.03343]
[1777523187144,46.91,75656.13,0.03,-0.99936,0.0,0.03426]
[1777523191169,46.92,75656.39,0.03,-0.99937,0.0,0.03348]
[1777523196207,46.93,75648.68,0.03,-0.99939,0.0,0.03243]
[1777523199172,46.94,75658.75,0.03,-0.99936,0.0,0.03402]
[1777523200243,46.94,75657.62,0.03,-0.99936,0.0,0.03387]
[1777523205277,46.96,75655.83,0.03,-0.99937,0.0,0.0337]
[1777523210312,46.97,75656.69,0.03,-0.99936,0.0,0.03395]
[1777523215349,46.99,75657.66,0.03,-0.99936,0.0,0.0342]
[1777523220382,47.0,75649.1,0.03,-0.99938,0.0,0.03301]
[1777523221388,47.01,75644.26,0.03,-0.99939,0.0,0.03231]
[1777523223403,47.01,75640.7,0.03,-0.9994,0.0,0.03184]
[1777523228438,47.03,75645.2,0.03,-0.99939,0.0,0.03263]
[1777523231458,47.04,75650.2,0.03,-0.99937,0.0,0.03344]
[1777523236494,47.05,75649.02,0.03,-0.99937,0.0,0.03337]
[1777523240523,47.06,75641.74,0.03,-0.99939,0.0,0.03238]
[1777523242536,47.07,75640.15,0.03,-0.9994,0.0,0.03219]
[1777523247571,47.09,75637.48,0.03,-0.9994,0.0,0.03192]
[1777523251598,47.1,75639.98,0.03,-0.99941,0.0,0.03152]
[1777523256633,47.12,75643.47,0.03,-0.9994,0.0,0.03214]
[1777523261669,47.13,75646.2,0.03,-0.99939,0.0,0.03266]
[1777523266703,47.15,75642.21,0.03,-0.9994,0.0,0.03219]
[1777523271739,47.17,75647.64,0.03,-0.99938,0.0,0.03312]
[1777523276774,47.19,75648.52,0.03,-0.99937,0.0,0.03338]
[1777523281809,47.2,75650.06,0.03,-0.99936,0.0,0.03373]
[1777523286845,47.22,75649.96,0.03,-0.99936,0.0,0.03383]
[1777523291879,47.23,75649.48,0.03,-0.99936,0.0,0.03388]
[1777523296915,47.25,75651.7,0.03,-0.99935,0.0,0.03434]
[1777523303971,47.27,75652.37,0.03,-0.99935,0.0,0.03463]
[1777523305978,47.28,75646.14,0.03,-0.99936,0.0,0.0337]
[1777523307992,47.29,75639.21,0.03,-0.99938,0.0,0.03274]
[1777523311014,47.3,75639.46,0.03,-0.9994,0.0,0.03197]
[1777523312021,47.3,75644.98,0.03,-0.99938,0.0,0.03281]
[1777523317056,47.32,75648.69,0.03,-0.99937,0.0,0.03348]
[1777523322090,47.33,75652.91,0.03,-0.99935,0.0,0.03424]
[1777523327126,47.35,75653.02,0.03,-0.99935,0.0,0.03436]
[1777523332161,47.36,75653.11,0.03,-0.99935,0.0,0.03448]
[1777523337196,47.38,75652.38,0.03,-0.99935,0.0,0.03448]
[1777523342234,47.39,75668.71,0.03,-0.99929,0.0,0.0372]
[1777523343241,47.39,75675.94,0.03,-0.99927,0.0,0.03842]
[1777523348275,47.4,75674.85,0.03,-0.99927,0.0,0.03829]
[1777523353310,47.4,75672.27,0.03,-0.99928,0.0,0.03791]
[1777523357339,47.41,75666.11,0.03,-0.9993,0.0,0.03694]
[1777523361366,47.42,75659.99,0.03,-0.99932,0.0,0.03601]
[1777523366402,47.43,75657.94,0.03,-0.99932,0.0,0.03576]
[1777523371437,47.44,75656.09,0.03,-0.99934,0.0,0.03461]
[1777523376473,47.45,75657.06,0.03,-0.99934,0.0,0.03485]
[1777523381507,47.46,75654.49,0.03,-0.99934,0.0,0.03453]
[1777523386541,47.48,75649.84,0.03,-0.99936,0.0,0.03391]
[1777523388556,47.48,75644.69,0.03,-0.99937,0.0,0.03317]
[1777523391579,47.49,75633.34,0.03,-0.9994,0.0,0.03158]
[1777523392584,47.49,75631.03,0.03,-0.99941,0.0,0.03128]
[1777523396612,47.51,75627.73,0.03,-0.99942,0.0,0.03092]
[1777523401648,47.53,75626.41,0.03,-0.99942,0.0,0.03087]
[1777523405675,47.55,75619.11,0.03,-0.99944,0.0,0.02997]
[1777523406682,47.55,75616.47,0.03,-0.99944,0.0,0.02964]
[1777523407688,47.55,75622.66,0.03,-0.99943,0.0,0.03052]
[1777523408695,47.56,75629.77,0.03,-0.99941,0.0,0.03154]
[1777523409703,47.56,75630.17,0.03,-0.9994,0.0,0.03163]
[1777523414740,47.58,75632.58,0.03,-0.99939,0.0,0.0321]
[1777523419772,47.6,75632.95,0.03,-0.99939,0.0,0.03228]
[1777523424808,47.62,75625.15,0.03,-0.99941,0.0,0.03128]
[1777523425815,47.62,75618.79,0.03,-0.99943,0.0,0.03042]
[1777523426822,47.62,75617.86,0.03,-0.99943,0.0,0.03032]
[1777523431860,47.64,75621.01,0.03,-0.99943,0.0,0.03006]
[1777523434879,47.66,75614.35,0.03,-0.99945,0.0,0.02925]
[1777523436893,47.67,75605.85,0.03,-0.99947,0.0,0.02819]
[1777523438907,47.68,75601.94,0.03,-0.99948,0.0,0.02776]
[1777523439918,47.68,75596.91,0.03,-0.99949,0.0,0.02716]
[1777523441933,47.69,75583.2,0.03,-0.99952,0.0,0.02557]
[1777523442941,47.7,75577.13,0.03,-0.99954,0.0,0.0249]
[1777523443946,47.76,75576.54,0.03,-0.99953,0.0,0.02516]
[1777523446969,47.88,75586.47,0.03,-0.99949,0.0,0.02706]
[1777523447976,47.88,75586.51,0.03,-0.99949,0.0,0.0271]
[1777523449991,47.9,75592.52,0.03,-0.99948,0.0,0.02793]
[1777523453011,47.91,75595.54,0.03,-0.99947,0.0,0.02843]
[1777523456033,47.93,75586.13,0.03,-0.99949,0.0,0.02734]
[1777523457040,47.94,75580.64,0.03,-0.9995,0.0,0.0267]
[1777523458046,47.99,75580.48,0.03,-0.9995,0.0,0.02703]
[1777523462091,48.22,75574.51,0.03,-0.99948,0.0,0.0277]
[1777523463088,48.23,75566.95,0.03,-0.9995,0.0,0.0268]
[1777523464105,48.23,75560.69,0.03,-0.99951,0.0,0.02608]
[1777523465107,48.24,75553.4,0.03,-0.99953,0.0,0.02526]
[1777523466110,48.25,75545.66,0.03,-0.99955,0.0,0.02442]
[1777523467122,48.25,75548.49,0.03,-0.99954,0.0,0.02477]
[1777523470137,48.27,75551.52,0.03,-0.99953,0.0,0.02521]
[1777523475176,48.3,75556.52,0.03,-0.99952,0.0,0.026]
[1777523479200,48.33,75545.51,0.03,-0.99954,0.0,0.02486]
[1777523481221,48.33,75538.02,0.03,-0.99955,0.0,0.02405]
[1777523483232,48.35,75525.56,0.03,-0.99958,0.0,0.02281]
[1777523486256,48.42,75516.85,0.03,-0.99959,0.0,0.02227]
[1777523491288,48.6,75513.93,0.03,-0.99959,0.0,0.02227]
[1777523493301,48.67,75529.08,0.03,-0.99955,0.0,0.02422]
[1777523495314,48.68,75523.82,0.03,-0.99956,0.0,0.0237]
[1777523500348,48.71,75525.39,0.03,-0.99955,0.0,0.02403]
[1777523502364,48.72,75531.51,0.03,-0.99954,0.0,0.02478]
[1777523505385,48.74,75526.14,0.03,-0.99955,0.0,0.02428]
[1777523510420,48.77,75523.95,0.03,-0.99955,0.0,0.0242]
[1777523515454,48.8,75531.08,0.03,-0.99953,0.0,0.02516]
[1777523517468,48.81,75537.8,0.03,-0.99951,0.0,0.026]
[1777523519483,48.82,75543.11,0.03,-0.9995,0.0,0.0267]
[1777523522504,48.84,75552.69,0.03,-0.99947,0.0,0.02798]
[1777523524518,48.85,75545.83,0.03,-0.99949,0.0,0.0272]
[1777523528546,48.87,75540.31,0.03,-0.9995,0.0,0.02668]
[1777523531508,48.89,75532.17,0.03,-0.99952,0.0,0.02582]
[1777523532574,48.9,75527.09,0.03,-0.99953,0.0,0.02526]
[1777523533581,48.9,75525.18,0.03,-0.99953,0.0,0.02508]
[1777523536602,48.92,75530.37,0.03,-0.99952,0.0,0.02578]
[1777523541637,48.95,75524.44,0.03,-0.99953,0.0,0.02526]
[1777523542643,48.95,75519.3,0.03,-0.99954,0.0,0.02471]
[1777523543651,48.96,75517.62,0.03,-0.99954,0.0,0.02456]
[1777523547698,48.98,75511.69,0.03,-0.99955,0.0,0.02404]
[1777523549713,49.0,75503.74,0.03,-0.99957,0.0,0.02325]
[1777523552734,49.07,75500.59,0.03,-0.99958,0.0,0.02261]
[1777523556762,49.25,75509.05,0.03,-0.99954,0.0,0.02447]
[1777523557769,49.25,75515.05,0.03,-0.99953,0.0,0.02517]
[1777523558776,49.26,75516.36,0.03,-0.99953,0.0,0.02535]
[1777523561797,49.43,75510.67,0.03,-0.99952,0.0,0.02569]
[1777523563813,49.55,75509.19,0.03,-0.99951,0.0,0.02618]
[1777523568846,49.58,75515.2,0.03,-0.99949,0.0,0.02707]
[1777523571867,49.6,75505.68,0.03,-0.99951,0.0,0.02605]
[1777523574890,49.61,75504.97,0.03,-0.99951,0.0,0.02606]
[1777523579923,49.64,75505.08,0.03,-0.99951,0.0,0.02625]
[1777523580932,49.65,75510.27,0.03,-0.99949,0.0,0.02689]
[1777523581937,49.65,75519.82,0.03,-0.99947,0.0,0.02809]
[1777523582944,49.66,75527.22,0.03,-0.99945,0.0,0.02906]
[1777523583951,49.67,75523.5,0.03,-0.99946,0.0,0.02862]
[1777523585967,49.73,75518.41,0.03,-0.99946,0.0,0.02838]
[1777523588987,49.9,75516.02,0.03,-0.99945,0.0,0.02916]
[1777523594022,50.2,75512.96,0.03,-0.99942,0.0,0.03061]
[1777523599057,50.49,75515.07,0.03,-0.99937,0.0,0.03284]
[1777523604092,50.52,75517.63,0.03,-0.99936,0.0,0.0334]
[1777523605099,50.52,75520.92,0.03,-0.99935,0.0,0.03391]
[1777523610137,50.55,75520.34,0.03,-0.99935,0.0,0.03404]
[1777523611143,50.56,75520.55,0.03,-0.99936,0.0,0.03318]
[1777523616179,50.59,75522.32,0.03,-0.99935,0.0,0.03364]
[1777523621214,50.62,75521.08,0.03,-0.99935,0.0,0.03366]
[1777523623228,50.63,75511.76,0.03,-0.99938,0.0,0.03243]
[1777523624235,50.69,75506.76,0.03,-0.99939,0.0,0.03213]
[1777523625243,50.75,75500.79,0.03,-0.99939,0.0,0.0317]
[1777523626249,50.81,75496.51,0.03,-0.9994,0.0,0.0315]
[1777523629269,50.98,75494.99,0.03,-0.99938,0.0,0.03246]
[1777523634305,51.22,75497.17,0.03,-0.99934,0.0,0.0344]
[1777523637326,51.24,75501.69,0.03,-0.99932,0.0,0.03519]
[1777523642361,51.28,75502.43,0.03,-0.99931,0.0,0.03555]
[1777523647396,51.31,75494.93,0.03,-0.99933,0.0,0.03465]
[1777523652430,51.34,75493.03,0.03,-0.99933,0.0,0.03458]
[1777523657465,51.37,75493.23,0.03,-0.99933,0.0,0.03482]
[1777523662501,51.4,75495.84,0.03,-0.99932,0.0,0.03541]
[1777523667539,51.42,75500.33,0.03,-0.9993,0.0,0.03629]
[1777523672572,51.45,75499.61,0.03,-0.99932,0.0,0.03541]
[1777523677606,51.48,75500.77,0.03,-0.99931,0.0,0.03578]
[1777523682641,51.51,75495.84,0.03,-0.99932,0.0,0.03525]
[1777523687680,51.54,75492.38,0.03,-0.99933,0.0,0.03495]
[1777523690697,51.56,75487.06,0.03,-0.99934,0.0,0.03431]
[1777523692711,51.62,75480.7,0.03,-0.99935,0.0,0.03384]
[1777523696739,51.7,75474.46,0.03,-0.99936,0.0,0.03348]
[1777523697746,51.76,75472.86,0.03,-0.99935,0.0,0.03365]
[1777523702719,52.05,75469.39,0.03,-0.99932,0.0,0.03517]
[1777523702782,52.05,75474.59,0.03,-0.9993,0.0,0.03593]
[1777523704796,52.06,75475.34,0.03,-0.9993,0.0,0.03613]
[1777523707817,52.08,75480.6,0.03,-0.99928,0.0,0.03705]
[1777523710838,52.1,75484.14,0.03,-0.99927,0.0,0.03772]
[1777523711846,52.1,75477.35,0.03,-0.99929,0.0,0.03672]
[1777523712851,52.11,75474.51,0.03,-0.9993,0.0,0.03633]
[1777523717887,52.14,75470.55,0.03,-0.9993,0.0,0.03595]
[1777523719901,52.15,75458.75,0.03,-0.99934,0.0,0.03432]
[1777523720909,52.21,75458.72,0.03,-0.99933,0.0,0.03472]
[1777523725943,52.35,75462.92,0.03,-0.9993,0.0,0.03628]
[1777523729971,52.42,75470.37,0.03,-0.99926,0.0,0.03797]
[1777523730978,52.43,75474.63,0.03,-0.99925,0.0,0.03868]
[1777523731987,52.43,75474.89,0.03,-0.99927,0.0,0.03772]
[1777523736021,52.46,75481.14,0.03,-0.99924,0.0,0.03886]
[1777523741051,52.48,75480.06,0.03,-0.99924,0.0,0.03889]
[1777523746086,52.51,75479.04,0.03,-0.99924,0.0,0.03893]
[1777523749108,52.53,75486.9,0.03,-0.99921,0.0,0.04031]
[1777523750115,52.53,75488.44,0.03,-0.9992,0.0,0.0406]
[1777523751122,52.54,75481.86,0.03,-0.99923,0.0,0.03957]
[1777523752128,52.54,75479.29,0.03,-0.99923,0.0,0.0392]
[1777523756157,52.56,75481.16,0.03,-0.99922,0.0,0.03966]
[1777523761192,52.59,75483.86,0.03,-0.99921,0.0,0.04029]
[1777523763206,52.6,75489.07,0.03,-0.99919,0.0,0.04123]
[1777523768241,52.62,75493.0,0.03,-0.99917,0.0,0.04207]
[1777523771262,52.63,75499.51,0.03,-0.99915,0.0,0.04329]
[1777523776297,52.65,75502.31,0.03,-0.99913,0.0,0.04394]
[1777523779319,52.66,75509.83,0.03,-0.9991,0.0,0.04537]
[1777523781332,52.67,75515.94,0.03,-0.99908,0.0,0.04655]
[1777523786367,52.68,75511.59,0.03,-0.99909,0.0,0.04587]
[1777523789388,52.69,75519.5,0.03,-0.99906,0.0,0.04742]
[1777523794423,52.71,75519.17,0.03,-0.99908,0.0,0.04624]
[1777523799459,52.72,75515.9,0.03,-0.99909,0.0,0.04576]
[1777523804493,52.74,75514.75,0.03,-0.99909,0.0,0.04568]
[1777523806508,52.75,75510.28,0.03,-0.99911,0.0,0.04495]
[1777523807515,52.75,75504.51,0.03,-0.99913,0.0,0.04392]
[1777523808526,52.75,75498.63,0.03,-0.99915,0.0,0.04293]
[1777523809528,52.75,75488.1,0.03,-0.99919,0.0,0.04117]
[1777523810537,52.76,75482.52,0.03,-0.99921,0.0,0.04033]
[1777523812550,52.77,75475.14,0.03,-0.99923,0.0,0.03922]
[1777523817584,52.8,75474.55,0.03,-0.99923,0.0,0.03933]
[1777523822620,52.83,75472.17,0.03,-0.99923,0.0,0.03915]
[1777523826656,52.85,75466.36,0.03,-0.99925,0.0,0.0384]
[1777523827662,52.86,75458.51,0.03,-0.99927,0.0,0.03723]
[1777523828668,52.92,75447.2,0.03,-0.9993,0.0,0.03596]
[1777523830683,53.03,75440.69,0.03,-0.9993,0.0,0.03583]
[1777523834712,53.27,75424.51,0.03,-0.99932,0.0,0.03511]
[1777523835718,53.33,75418.27,0.03,-0.99933,0.0,0.03462]
[1777523838740,53.51,75426.97,0.03,-0.99928,0.0,0.0371]
[1777523841761,53.68,75421.53,0.03,-0.99927,0.0,0.03754]
[1777523846796,53.98,75417.71,0.03,-0.99923,0.0,0.03909]
[1777523850824,54.22,75412.38,0.03,-0.99921,0.0,0.03999]
[1777523853846,54.39,75403.59,0.03,-0.99924,0.0,0.03884]
[1777523854853,54.45,75379.91,0.03,-0.9993,0.0,0.03575]
[1777523856867,54.57,75373.29,0.03,-0.9993,0.0,0.0356]
[1777523858882,54.69,75384.16,0.03,-0.99925,0.0,0.038]
[1777523859889,54.75,75394.61,0.03,-0.99921,0.0,0.04003]
[1777523860896,54.75,75391.4,0.03,-0.99922,0.0,0.03957]
[1777523865930,54.78,75394.43,0.03,-0.99921,0.0,0.04026]
[1777523868952,54.8,75399.92,0.03,-0.99918,0.0,0.04127]
[1777523869963,54.81,75405.18,0.03,-0.99917,0.0,0.04217]
[1777523870966,54.81,75410.56,0.03,-0.99915,0.0,0.0431]
[1777523871973,54.82,75414.4,0.03,-0.99913,0.0,0.04379]
[1777523873986,54.83,75416.28,0.03,-0.99912,0.0,0.04419]
[1777523876001,54.88,75408.9,0.03,-0.99914,0.0,0.04334]
[1777523877008,54.88,75405.13,0.03,-0.99915,0.0,0.04275]
[1777523882044,54.91,75404.61,0.03,-0.99915,0.0,0.04286]
[1777523887079,54.94,75407.96,0.03,-0.99913,0.0,0.04363]
[1777523889092,54.95,75414.54,0.03,-0.99911,0.0,0.04483]
[1777523891107,54.96,75417.13,0.03,-0.9991,0.0,0.04536]
[1777523896141,54.98,75415.68,0.03,-0.9991,0.0,0.04529]
[1777523901177,55.0,75420.38,0.03,-0.99908,0.0,0.04629]
[1777523903191,55.01,75425.76,0.03,-0.99905,0.0,0.04733]
[1777523905205,55.02,75431.21,0.03,-0.99903,0.0,0.04839]
[1777523910242,55.03,75436.51,0.03,-0.99901,0.0,0.04953]
[1777523911247,55.04,75436.34,0.03,-0.99903,0.0,0.04824]
[1777523916282,55.05,75440.04,0.03,-0.99901,0.0,0.04906]
[1777523917290,55.06,75445.37,0.03,-0.99899,0.0,0.0501]
[1777523918295,55.06,75447.16,0.03,-0.99898,0.0,0.05047]
[1777523923337,55.07,75446.06,0.03,-0.99898,0.0,0.05038]
[1777523924347,55.08,75434.41,0.03,-0.99903,0.0,0.04821]
[1777523925379,55.08,75433.64,0.03,-0.99903,0.0,0.0481]
[1777523930416,55.1,75429.93,0.03,-0.99905,0.0,0.04757]
[1777523935449,55.12,75429.85,0.03,-0.99904,0.0,0.04772]
[1777523940484,55.14,75431.07,0.03,-0.99903,0.0,0.0481]
[1777523945520,55.15,75426.47,0.03,-0.99905,0.0,0.0474]
[1777523946529,55.16,75422.72,0.03,-0.99906,0.0,0.04676]
[1777523948542,55.17,75421.98,0.03,-0.99906,0.0,0.0467]
[1777523950558,55.17,75430.04,0.03,-0.99903,0.0,0.04823]
[1777523952585,55.18,75428.98,0.03,-0.99903,0.0,0.04809]
[1777523955599,55.19,75434.16,0.03,-0.99901,0.0,0.04915]
[1777523960633,55.21,75434.05,0.03,-0.99901,0.0,0.04927]
[1777523965670,55.23,75436.33,0.03,-0.999,0.0,0.04984]
[1777523970704,55.24,75431.07,0.03,-0.99902,0.0,0.04898]
[1777523972719,55.25,75429.11,0.03,-0.99905,0.0,0.04743]
[1777523977754,55.27,75428.7,0.03,-0.99904,0.0,0.04751]
[1777523982789,55.29,75422.08,0.03,-0.99907,0.0,0.04648]
[1777523987826,55.31,75427.49,0.03,-0.99904,0.0,0.04761]
[1777523992859,55.33,75428.88,0.03,-0.99903,0.0,0.04801]
[1777523995885,55.33,75409.92,0.03,-0.99911,0.0,0.0447]
[1777523996890,55.34,75409.92,0.03,-0.9991,0.0,0.04477]
[1777523997902,55.35,75393.94,0.03,-0.99916,0.0,0.04213]
[1777524002932,55.37,75401.94,0.03,-0.99913,0.0,0.04366]
[1777524004945,55.38,75407.41,0.03,-0.99911,0.0,0.04466]
[1777524007973,55.4,75402.23,0.03,-0.99912,0.0,0.04389]
[1777524013008,55.42,75402.46,0.03,-0.99912,0.0,0.04413]
[1777524018045,55.45,75407.69,0.03,-0.99909,0.0,0.04521]
[1777524023079,55.58,75411.49,0.03,-0.99906,0.0,0.04699]
[1777524028114,55.6,75410.0,0.03,-0.99906,0.0,0.04689]
[1777524030129,55.61,75415.81,0.03,-0.99903,0.0,0.04801]
[1777524031135,55.62,75415.46,0.03,-0.99906,0.0,0.04671]
[1777524036170,55.63,75415.89,0.03,-0.99905,0.0,0.04694]
[1777524041207,55.65,75414.88,0.03,-0.99905,0.0,0.04692]
[1777524046240,55.67,75421.17,0.03,-0.99903,0.0,0.04822]
[1777524050269,55.69,75415.69,0.03,-0.99905,0.0,0.04734]
[1777524055304,55.71,75417.32,0.03,-0.99904,0.0,0.04779]
[1777524058323,55.72,75422.9,0.03,-0.99901,0.0,0.04891]
[1777524062352,55.73,75430.99,0.03,-0.99898,0.0,0.05054]
[1777524063359,55.73,75435.13,0.03,-0.99896,0.0,0.05136]
[1777524065375,55.74,75430.0,0.03,-0.99898,0.0,0.05042]
[1777524067386,55.74,75427.78,0.03,-0.99899,0.0,0.05005]
[1777524070408,55.75,75421.51,0.03,-0.99901,0.0,0.04895]
[1777524071415,55.76,75423.29,0.03,-0.999,0.0,0.04931]
[1777524076450,55.77,75421.78,0.03,-0.99901,0.0,0.04917]
[1777524080478,55.79,75424.41,0.03,-0.99899,0.0,0.04977]
[1777524082492,55.79,75417.54,0.03,-0.99902,0.0,0.04854]
[1777524083499,55.8,75415.9,0.03,-0.99903,0.0,0.04827]
[1777524088534,55.81,75414.29,0.03,-0.99903,0.0,0.04813]
[1777524091555,55.83,75415.67,0.03,-0.99905,0.0,0.04719]
[1777524096589,55.84,75418.18,0.03,-0.99903,0.0,0.04781]
[1777524099610,55.86,75425.02,0.03,-0.999,0.0,0.04916]
[1777524104645,55.87,75421.95,0.03,-0.99901,0.0,0.04873]
[1777524109681,55.89,75422.16,0.03,-0.99901,0.0,0.04892]
[1777524113710,55.9,75416.31,0.03,-0.99903,0.0,0.04796]
[1777524118744,55.92,75415.26,0.03,-0.99903,0.0,0.04793]
[1777524123779,55.94,75418.68,0.03,-0.99901,0.0,0.04872]
[1777524128815,55.96,75418.03,0.03,-0.99901,0.0,0.04875]
[1777524133849,55.98,75418.63,0.03,-0.99901,0.0,0.04905]
[1777524138884,56.0,75418.53,0.03,-0.999,0.0,0.04919]
[1777524143919,56.02,75422.35,0.03,-0.99898,0.0,0.05006]
[1777524147947,56.03,75417.25,0.03,-0.999,0.0,0.04922]
[1777524149961,56.04,75407.82,0.03,-0.99904,0.0,0.04756]
[1777524151979,56.05,75398.68,0.03,-0.9991,0.0,0.04477]
[1777524153990,56.06,75388.7,0.03,-0.99913,0.0,0.04317]
[1777524154997,56.07,75383.25,0.03,-0.99915,0.0,0.04232]
[1777524160032,56.1,75379.49,0.03,-0.99916,0.0,0.04194]
[1777524163052,56.12,75392.39,0.03,-0.99911,0.0,0.0442]
[1777524168087,56.14,75393.57,0.03,-0.9991,0.0,0.0446]
[1777524173123,56.17,75393.79,0.03,-0.9991,0.0,0.04483]
[1777524178159,56.19,75387.32,0.03,-0.99911,0.0,0.04394]
[1777524180173,56.2,75393.27,0.03,-0.99909,0.0,0.04503]
[1777524181179,56.21,75402.16,0.03,-0.99906,0.0,0.04662]
[1777524182187,56.21,75408.97,0.03,-0.99903,0.0,0.04787]
[1777524187221,56.23,75411.21,0.03,-0.99902,0.0,0.04844]
[1777524188228,56.24,75404.79,0.03,-0.99904,0.0,0.04731]
[1777524189235,56.24,75405.31,0.03,-0.99904,0.0,0.04744]
[1777524194269,56.26,75406.72,0.03,-0.99903,0.0,0.04786]
[1777524199305,56.28,75408.65,0.03,-0.99902,0.0,0.04838]
[1777524201319,56.29,75413.79,0.03,-0.99899,0.0,0.0494]
[1777524203333,56.3,75415.42,0.03,-0.99899,0.0,0.04976]
[1777524207361,56.31,75409.13,0.03,-0.99901,0.0,0.04871]
[1777524208368,56.31,75407.9,0.03,-0.99901,0.0,0.04852]
[1777524211388,56.33,75408.08,0.03,-0.99904,0.0,0.04735]
[1777524215417,56.34,75417.2,0.03,-0.999,0.0,0.04914]
[1777524220452,56.36,75418.07,0.03,-0.99899,0.0,0.04945]
[1777524221459,56.36,75423.76,0.03,-0.99897,0.0,0.05056]
[1777524222466,56.37,75426.23,0.03,-0.99896,0.0,0.05106]
[1777524227500,56.38,75423.8,0.03,-0.99896,0.0,0.05072]
[1777524232535,56.4,75422.39,0.03,-0.99897,0.0,0.05058]
[1777524237570,56.41,75423.04,0.03,-0.99896,0.0,0.05084]
[1777524242605,56.43,75426.73,0.03,-0.99894,0.0,0.05168]
[1777524247640,56.44,75423.81,0.03,-0.99895,0.0,0.05124]
[1777524252675,56.46,75425.46,0.03,-0.99894,0.0,0.05169]
[1777524256703,56.47,75428.68,0.03,-0.99892,0.0,0.05241]
[1777524261739,56.48,75428.64,0.03,-0.99892,0.0,0.05252]
[1777524266774,56.49,75428.74,0.03,-0.99892,0.0,0.05265]
[1777524269795,56.5,75434.4,0.03,-0.99889,0.0,0.05384]
[1777524271809,56.5,75434.75,0.03,-0.99892,0.0,0.05253]
[1777524276844,56.52,75434.1,0.03,-0.99892,0.0,0.0525]
[1777524281883,56.53,75434.32,0.03,-0.99892,0.0,0.05265]
[1777524283895,56.53,75441.15,0.03,-0.99889,0.0,0.05405]
[1777524288928,56.54,75443.72,0.03,-0.99887,0.0,0.05466]
[1777524292957,56.55,75445.61,0.03,-0.99886,0.0,0.05511]
[1777524296030,56.55,75452.64,0.03,-0.99883,0.0,0.05661]
[1777524297034,56.55,75380.91,0.03,-0.99913,0.0,0.0432]
[1777524298094,56.59,75380.91,0.03,-0.99912,0.0,0.04346]
[1777524299097,56.59,75380.28,0.03,-0.99912,0.0,0.0434]
[1777524304128,56.62,75388.89,0.03,-0.99909,0.0,0.04506]
[1777524305136,56.63,75391.85,0.03,-0.99907,0.0,0.04561]
[1777524307150,56.64,75397.42,0.03,-0.99905,0.0,0.04665]
[1777524309164,56.64,75403.86,0.03,-0.99902,0.0,0.04788]
[1777524310181,56.65,75412.45,0.03,-0.99899,0.0,0.04949]
[1777524311182,56.65,75418.43,0.03,-0.99896,0.0,0.05064]
[1777524312188,56.65,75416.4,0.03,-0.99897,0.0,0.05028]
[1777524314201,56.66,75422.23,0.03,-0.99894,0.0,0.05145]
[1777524318232,56.67,75433.72,0.03,-0.99889,0.0,0.0538]
[1777524319237,56.67,75444.94,0.03,-0.99884,0.0,0.05611]
[1777524320243,56.68,75444.7,0.03,-0.99884,0.0,0.05608]
[1777524321251,56.68,75447.06,0.03,-0.99883,0.0,0.05658]
[1777524324272,56.68,75441.62,0.03,-0.99885,0.0,0.0555]
[1777524329307,56.69,75443.95,0.03,-0.99884,0.0,0.05605]
[1777524331321,56.69,75445.95,0.03,-0.99886,0.0,0.05501]
[1777524336356,56.7,75446.93,0.03,-0.99885,0.0,0.05528]
[1777524341391,56.71,75451.33,0.03,-0.99883,0.0,0.05625]
[1777524343405,56.71,75458.12,0.03,-0.9988,0.0,0.05771]
[1777524347432,56.71,75470.59,0.03,-0.99874,1e-05,0.06045]
[1777524350453,56.71,75476.28,0.03,-0.99871,1e-05,0.06173]
[1777524352468,56.71,75485.61,0.03,-0.99866,1e-05,0.06388]
[1777524357502,56.71,75486.02,0.03,-0.99866,1e-05,0.06398]
[1777524362538,56.71,75484.18,0.03,-0.99867,1e-05,0.06355]
[1777524367573,56.71,75483.2,0.03,-0.99867,1e-05,0.06332]
[1777524369587,56.71,75476.22,0.03,-0.99871,1e-05,0.06172]
[1777524374623,56.71,75476.43,0.03,-0.99871,1e-05,0.06176]
[1777524379659,56.71,75470.16,0.03,-0.99874,1e-05,0.06036]
[1777524382686,56.71,75458.51,0.03,-0.9988,0.0,0.05783]
[1777524387720,56.72,75455.98,0.03,-0.99881,0.0,0.05735]
[1777524391749,56.72,75461.38,0.03,-0.99881,0.0,0.05702]
[1777524396783,56.73,75457.83,0.03,-0.99883,0.0,0.05633]
[1777524401818,56.73,75461.07,0.03,-0.99881,0.0,0.05707]
[1777524406852,56.74,75453.59,0.03,-0.99884,0.0,0.05557]
[1777524411889,56.75,75452.58,0.03,-0.99885,0.0,0.05544]
[1777524412896,56.75,75446.82,0.03,-0.99887,0.0,0.05428]
[1777524413906,56.76,75436.11,0.03,-0.99892,0.0,0.05217]
[1777524418941,56.77,75433.02,0.03,-0.99893,0.0,0.05169]
[1777524423977,56.78,75431.06,0.03,-0.99894,0.0,0.05143]
[1777524429012,56.8,75430.46,0.03,-0.99894,0.0,0.05144]
[1777524434048,56.81,75429.72,0.03,-0.99894,0.0,0.05142]
[1777524439082,56.83,75428.32,0.03,-0.99894,0.0,0.05127]
[1777524444117,56.84,75428.77,0.03,-0.99894,0.0,0.05147]
[1777524449152,56.85,75432.06,0.03,-0.99892,0.0,0.05223]
[1777524451168,56.86,75435.48,0.03,-0.99893,0.0,0.05153]
[1777524456202,56.87,75432.46,0.03,-0.99894,0.0,0.05105]
[1777524461238,56.89,75430.56,0.03,-0.99895,0.0,0.05081]
[1777524463251,56.89,75437.36,0.03,-0.99892,0.0,0.05217]
[1777524468286,56.9,75436.17,0.03,-0.99892,0.0,0.05204]
[1777524472313,56.91,75441.5,0.03,-0.9989,0.0,0.05317]
[1777524474327,56.92,75443.77,0.03,-0.99888,0.0,0.05366]
[1777524479362,56.93,75444.92,0.03,-0.99888,0.0,0.05397]
[1777524481377,56.93,75450.77,0.03,-0.99885,0.0,0.05519]
[1777524486433,56.94,75452.16,0.03,-0.99884,0.0,0.05555]
[1777524488445,56.94,75444.82,0.03,-0.99888,0.0,0.05408]
[1777524491469,56.95,75439.3,0.03,-0.9989,0.0,0.05303]
[1777524496505,56.96,75439.86,0.03,-0.99889,0.0,0.05324]
[1777524501539,56.97,75440.56,0.03,-0.99889,0.0,0.05347]
[1777524506576,56.98,75440.97,0.03,-0.99888,0.0,0.05365]
[1777524511610,56.99,75439.43,0.03,-0.99892,0.0,0.052]
[1777524514632,57.0,75448.79,0.03,-0.99888,0.0,0.05392]
[1777524519665,57.0,75451.14,0.03,-0.99886,0.0,0.05447]
[1777524524701,57.01,75447.36,0.03,-0.99888,0.0,0.05379]
[1777524529737,57.02,75448.44,0.03,-0.99887,0.0,0.05409]
[1777524534771,57.03,75448.93,0.03,-0.99887,0.0,0.05428]
[1777524539806,57.04,75447.39,0.03,-0.99887,0.0,0.05406]
[1777524544841,57.05,75448.98,0.03,-0.99886,0.0,0.05447]
[1777524548868,57.06,75454.05,0.03,-0.99884,0.0,0.05557]
[1777524553904,57.07,75458.04,0.03,-0.99882,0.0,0.05647]
[1777524555918,57.07,75451.47,0.03,-0.99885,0.0,0.05513]
[1777524560953,57.08,75447.37,0.03,-0.99887,0.0,0.05439]
[1777524565989,57.09,75448.79,0.03,-0.99886,0.0,0.05476]
[1777524571024,57.1,75444.7,0.03,-0.9989,0.0,0.05257]
[1777524576060,57.11,75443.66,0.03,-0.99891,0.0,0.05247]
[1777524581094,57.13,75444.22,0.03,-0.9989,0.0,0.05269]
[1777524586129,57.14,75445.64,0.03,-0.99889,0.0,0.05308]
[1777524589150,57.14,75453.16,0.03,-0.99886,0.0,0.05465]
[1777524594188,57.15,75456.76,0.03,-0.99884,0.0,0.05547]
[1777524599222,57.16,75454.97,0.03,-0.99884,0.0,0.05517]
[1777524604257,57.17,75454.8,0.03,-0.99884,0.0,0.05521]
[1777524609294,57.18,75458.92,0.03,-0.99882,0.0,0.05613]
[1777524614328,57.18,75460.77,0.03,-0.99881,0.0,0.05658]
[1777524619363,57.19,75460.79,0.03,-0.99881,0.0,0.05664]
[1777524624398,57.19,75460.55,0.03,-0.99881,0.0,0.05664]
[1777524630440,57.2,75459.02,0.03,-0.99882,0.0,0.05638]
[1777524631448,57.2,75459.46,0.03,-0.99885,0.0,0.05497]
[1777524636483,57.21,75463.37,0.03,-0.99883,0.0,0.05585]
[1777524641518,57.22,75462.25,0.03,-0.99883,0.0,0.05567]
[1777524646553,57.22,75462.48,0.03,-0.99883,0.0,0.05578]
[1777524649573,57.23,75472.34,0.03,-0.99878,0.0,0.0579]
[1777524650582,57.23,75473.35,0.03,-0.99877,0.0,0.05813]
[1777524655616,57.23,75473.61,0.03,-0.99877,0.0,0.05822]
[1777524660652,57.23,75473.78,0.03,-0.99877,0.0,0.05828]
[1777524663672,57.24,75464.54,0.03,-0.99881,0.0,0.05633]
[1777524668709,57.24,75463.71,0.03,-0.99882,0.0,0.05621]
[1777524673743,57.25,75460.28,0.03,-0.99883,0.0,0.05555]
[1777524679707,57.26,75459.26,0.03,-0.99884,0.0,0.05541]
[1777524684820,57.26,75457.71,0.03,-0.99884,0.0,0.05516]
[1777524689857,57.27,75456.77,0.03,-0.99884,0.0,0.05504]
[1777524691869,57.28,75455.97,0.03,-0.99888,0.0,0.05342]
[1777524696905,57.29,75452.12,0.03,-0.99889,0.0,0.05274]
[1777524702946,57.3,75454.66,0.03,-0.99888,0.0,0.05336]
[1777524707981,57.31,75454.6,0.03,-0.99888,0.0,0.05343]
[1777524713017,57.32,75453.83,0.03,-0.99888,0.0,0.05336]
[1777524718052,57.33,75452.66,0.03,-0.99888,0.0,0.05321]
[1777524723088,57.34,75455.27,0.03,-0.99887,0.0,0.05382]
[1777524727115,57.34,75463.85,0.03,-0.99883,0.0,0.05563]
[1777524732150,57.35,75464.92,0.03,-0.99882,0.0,0.05591]
[1777524737186,57.36,75461.96,0.03,-0.99883,0.0,0.05535]
[1777524742222,57.36,75463.13,0.03,-0.99883,0.0,0.05565]
[1777524744237,57.36,75457.62,0.03,-0.99885,0.0,0.05454]
[1777524749271,57.37,75457.29,0.03,-0.99885,0.0,0.05455]
[1777524751285,57.38,75458.13,0.03,-0.99888,0.0,0.05326]
[1777524756320,57.38,75461.51,0.03,-0.99886,0.0,0.05401]
[1777524761357,57.38,75457.88,0.03,-0.99888,0.0,0.05328]
[1777524766389,57.38,75458.53,0.03,-0.99887,0.0,0.05341]
[1777524771424,57.38,75463.54,0.03,-0.99885,0.0,0.05442]
[1777524774446,57.38,75465.13,0.03,-0.99884,0.0,0.05475]
[1777524779481,57.38,75466.31,0.03,-0.99884,0.0,0.05499]
[1777524781495,57.38,75474.0,0.03,-0.9988,0.0,0.05659]
[1777524782503,57.38,75483.11,0.03,-0.99876,1e-05,0.05854]
[1777524783512,57.38,75485.39,0.03,-0.99874,1e-05,0.05904]
[1777524788548,57.38,75483.4,0.03,-0.99875,1e-05,0.05861]
[1777524793583,57.38,75483.68,0.03,-0.99875,1e-05,0.05867]
[1777524798618,57.38,75483.41,0.03,-0.99875,1e-05,0.05861]
[1777524803653,57.38,75482.87,0.03,-0.99876,1e-05,0.05849]
[1777524809695,57.38,75481.87,0.03,-0.99876,1e-05,0.05827]
[1777524811714,57.38,75482.45,0.03,-0.99879,0.0,0.05682]
[1777524816745,57.38,75482.91,0.03,-0.99879,0.0,0.05692]
[1777524818759,57.38,75489.32,0.03,-0.99876,1e-05,0.0583]
[1777524823793,57.38,75487.28,0.03,-0.99877,0.0,0.05786]
[1777524828828,57.38,75488.48,0.03,-0.99876,1e-05,0.05811]
[1777524833863,57.38,75484.06,0.03,-0.99878,0.0,0.05716]
[1777524837891,57.38,75479.55,0.03,-0.99881,0.0,0.05621]
[1777524842926,57.38,75471.75,0.03,-0.99884,0.0,0.05459]
[1777524843933,57.38,75465.79,0.03,-0.99887,0.0,0.05338]
[1777524848969,57.38,75465.16,0.03,-0.99887,0.0,0.05325]
[1777524854004,57.38,75464.84,0.03,-0.99888,0.0,0.05319]
[1777524859040,57.38,75464.13,0.03,-0.99888,0.0,0.05305]
[1777524864074,57.38,75467.11,0.03,-0.99887,0.0,0.05365]
[1777524869109,57.38,75467.18,0.03,-0.99887,0.0,0.05366]
[1777524871125,57.38,75468.12,0.03,-0.99889,0.0,0.05237]
[1777524876158,57.38,75468.83,0.03,-0.99889,0.0,0.05251]
[1777524881195,57.38,75469.43,0.03,-0.99889,0.0,0.05263]
[1777524883210,57.38,75476.54,0.03,-0.99885,0.0,0.05406]
[1777524888243,57.38,75475.32,0.03,-0.99886,0.0,0.05381]
[1777524893278,57.38,75474.03,0.03,-0.99887,0.0,0.05355]
[1777524895301,57.38,75455.84,0.03,-0.99895,0.0,0.04999]
[1777524896307,57.38,75441.02,0.03,-0.99901,0.0,0.04724]
[1777524901343,57.38,75440.75,0.03,-0.99901,0.0,0.04719]
[1777524903358,57.38,75450.18,0.03,-0.99897,0.0,0.04892]
[1777524908392,57.38,75459.32,0.03,-0.99893,0.0,0.05065]
[1777524913427,57.38,75461.15,0.03,-0.99892,0.0,0.051]
[1777524918462,57.38,75458.07,0.03,-0.99894,0.0,0.05041]
[1777524922490,57.38,75463.49,0.03,-0.99891,0.0,0.05146]
[1777524927530,57.38,75458.07,0.03,-0.99894,0.0,0.05041]
[1777524931557,57.38,75458.09,0.03,-0.99897,0.0,0.049]
[1777524936592,57.38,75461.33,0.03,-0.99895,0.0,0.04961]
[1777524941628,57.38,75456.3,0.03,-0.99897,0.0,0.04867]
[1777524943642,57.38,75454.81,0.03,-0.99898,0.0,0.04839]
[1777524948675,57.38,75455.2,0.03,-0.99898,0.0,0.04846]
[1777524953712,57.38,75457.87,0.03,-0.99897,0.0,0.04896]
[1777524958747,57.38,75457.14,0.03,-0.99897,0.0,0.04882]
[1777524963783,57.38,75456.28,0.03,-0.99897,0.0,0.04866]
[1777524968818,57.38,75459.52,0.03,-0.99896,0.0,0.04927]
[1777524973852,57.38,75462.19,0.03,-0.99895,0.0,0.04977]
[1777524978888,57.38,75462.3,0.03,-0.99895,0.0,0.04979]
[1777524983923,57.38,75463.18,0.03,-0.99894,0.0,0.04996]
[1777524988958,57.38,75460.93,0.03,-0.99895,0.0,0.04953]
[1777524989965,57.38,75452.63,0.03,-0.99899,0.0,0.04799]
[1777524990972,57.38,75443.7,0.03,-0.99903,0.0,0.04638]
[1777524991978,57.38,75443.38,0.03,-0.99906,0.0,0.04499]
[1777524997014,57.38,75444.69,0.03,-0.99905,0.0,0.04522]
[1777525002050,57.38,75446.16,0.03,-0.99904,0.0,0.04548]
[1777525007084,57.38,75445.92,0.03,-0.99905,0.0,0.04544]
[1777525012118,57.38,75444.39,0.03,-0.99905,0.0,0.04517]
[1777525014136,57.38,75439.52,0.03,-0.99907,0.0,0.04433]
[1777525019168,57.38,75436.61,0.03,-0.99908,0.0,0.04383]
[1777525024206,57.38,75439.73,0.03,-0.99907,0.0,0.04436]
[1777525028232,57.38,75444.5,0.03,-0.99905,0.0,0.04519]
[1777525033267,57.38,75446.22,0.03,-0.99904,0.0,0.04549]
[1777525038303,57.38,75444.97,0.03,-0.99905,0.0,0.04527]
[1777525043341,57.38,75447.68,0.03,-0.99904,0.0,0.04574]
[1777525048372,57.38,75447.53,0.03,-0.99904,0.0,0.04572]
[1777525051394,57.38,75447.7,0.03,-0.99907,0.0,0.04443]
[1777525053410,57.38,75454.25,0.03,-0.99904,0.0,0.04557]
[1777525057436,57.38,75463.29,0.03,-0.999,0.0,0.04719]
[1777525062470,57.38,75464.4,0.03,-0.999,0.0,0.04739]
[1777525067506,57.38,75463.6,0.03,-0.999,0.0,0.04724]
[1777525072541,57.38,75467.2,0.03,-0.99899,0.0,0.0479]
[1777525077576,57.38,75471.22,0.03,-0.99897,0.0,0.04865]
[1777525082610,57.38,75472.4,0.03,-0.99896,0.0,0.04887]
[1777525087646,57.38,75471.71,0.03,-0.99897,0.0,0.04874]
[1777525092681,57.38,75471.75,0.03,-0.99897,0.0,0.04874]
[1777525097720,57.38,75474.09,0.03,-0.99896,0.0,0.04918]
[1777525100742,57.38,75481.82,0.03,-0.99892,0.0,0.05066]
[1777525103765,57.38,75481.58,0.03,-0.99892,0.0,0.05061]
[1777525107794,57.38,75475.25,0.03,-0.99895,0.0,0.0494]
[1777525111821,57.38,75474.23,0.03,-0.99899,0.0,0.0478]
[1777525116856,57.38,75471.29,0.03,-0.999,0.0,0.04726]
[1777525121892,57.38,75474.2,0.03,-0.99899,0.0,0.0478]
[1777525126926,57.38,75475.39,0.03,-0.99898,0.0,0.04802]
[1777525131965,57.38,75468.72,0.03,-0.99901,0.0,0.0468]
[1777525133977,57.38,75461.47,0.03,-0.99904,0.0,0.0455]
[1777525138004,57.38,75456.56,0.03,-0.99906,0.0,0.04465]
[1777525143046,57.38,75458.26,0.03,-0.99905,0.0,0.04494]
[1777525148077,57.38,75461.43,0.03,-0.99904,0.0,0.0455]
[1777525153112,57.38,75461.3,0.03,-0.99904,0.0,0.04547]
[1777525158147,57.38,75461.31,0.03,-0.99904,0.0,0.04548]
[1777525163182,57.38,75458.11,0.03,-0.99905,0.0,0.04492]
[1777525168217,57.38,75456.33,0.03,-0.99906,0.0,0.04461]
[1777525171237,57.38,75455.97,0.03,-0.99909,0.0,0.04324]
[1777525176272,57.38,75456.94,0.03,-0.99908,0.0,0.0434]
[1777525181308,57.38,75458.78,0.03,-0.99908,0.0,0.04372]
[1777525186343,57.38,75462.06,0.03,-0.99906,0.0,0.04428]
[1777525188356,57.38,75467.28,0.03,-0.99904,0.0,0.04519]
[1777525193392,57.38,75466.51,0.03,-0.99905,0.0,0.04505]
[1777525195406,57.38,75461.29,0.03,-0.99907,0.0,0.04415]
[1777525200441,57.38,75456.62,0.03,-0.99908,0.0,0.04335]
[1777525205476,57.38,75457.99,0.03,-0.99908,0.0,0.04358]
[1777525210514,57.38,75460.2,0.03,-0.99907,0.0,0.04396]
[1777525211522,57.38,75454.81,0.03,-0.99909,0.0,0.04304]
[1777525212527,57.38,75448.14,0.03,-0.99912,0.0,0.04194]
[1777525217563,57.38,75451.55,0.03,-0.9991,0.0,0.0425]
[1777525222599,57.38,75449.77,0.03,-0.99911,0.0,0.0422]
[1777525227633,57.38,75443.88,0.03,-0.99913,0.0,0.04124]
[1777525232678,57.38,75442.34,0.03,-0.99916,0.0,0.03977]
[1777525234687,57.38,75454.18,0.03,-0.99912,0.0,0.04167]
[1777525239721,57.38,75455.59,0.03,-0.99912,0.0,0.0419]
[1777525244762,57.38,75460.48,0.03,-0.9991,0.0,0.04271]
[1777525245769,57.38,75467.24,0.03,-0.99907,0.0,0.04385]
[1777525250809,57.38,75468.84,0.03,-0.99906,0.0,0.04413]
[1777525255841,57.38,75467.19,0.03,-0.99907,0.0,0.04385]
[1777525258867,57.38,75474.44,0.03,-0.99904,0.0,0.0451]
[1777525259869,57.38,75478.49,0.03,-0.99903,0.0,0.04582]
[1777525262893,57.38,75479.68,0.03,-0.99902,0.0,0.04603]
[1777525263901,57.38,75486.16,0.03,-0.99899,0.0,0.04721]
[1777525264907,57.38,75488.11,0.03,-0.99898,0.0,0.04756]
[1777525269943,57.38,75489.33,0.03,-0.99898,0.0,0.04779]
[1777525274978,57.38,75491.35,0.03,-0.99897,0.0,0.04816]
[1777525280013,57.38,75492.46,0.03,-0.99897,0.0,0.04837]
[1777525284045,57.38,75501.85,0.03,-0.99892,0.0,0.05016]
[1777525286059,57.38,75504.81,0.03,-0.99891,0.0,0.05073]
[1777525291094,57.38,75508.43,0.03,-0.99893,0.0,0.04996]
[1777525296128,57.38,75502.89,0.03,-0.99895,0.0,0.0489]
[1777525297136,57.38,75506.9,0.03,-0.99893,0.0,0.04967]
[1777525299150,57.38,75510.11,0.03,-0.99892,0.0,0.05029]
[1777525304186,57.38,75510.56,0.03,-0.99892,0.0,0.05037]
[1777525307206,57.38,75514.11,0.03,-0.9989,0.0,0.05107]
[1777525310227,57.38,75519.99,0.03,-0.99887,0.0,0.05224]
[1777525313254,57.38,75530.35,0.03,-0.99882,0.0,0.05435]
[1777525316270,57.38,75522.38,0.03,-0.99886,0.0,0.05272]
[1777525317281,57.38,75513.84,0.03,-0.9989,0.0,0.05101]
[1777525318284,57.38,75504.2,0.03,-0.99894,0.0,0.04915]
[1777525319290,57.38,75498.82,0.03,-0.99897,0.0,0.04814]
[1777525321305,57.38,75505.65,0.03,-0.99894,0.0,0.04943]
[1777525326340,57.38,75501.73,0.03,-0.99896,0.0,0.04868]
[1777525330368,57.38,75507.96,0.03,-0.99893,0.0,0.04987]
[1777525334397,57.38,75513.53,0.03,-0.9989,0.0,0.05095]
[1777525339431,57.38,75513.03,0.03,-0.9989,0.0,0.05086]
[1777525344465,57.38,75515.05,0.03,-0.9989,0.0,0.05125]
[1777525349500,57.38,75514.77,0.03,-0.9989,0.0,0.0512]
[1777525351515,57.38,75515.14,0.03,-0.99893,0.0,0.04979]
[1777525356550,57.38,75514.2,0.03,-0.99893,0.0,0.04961]
[1777525361585,57.38,75518.38,0.03,-0.99891,0.0,0.05041]
[1777525362592,57.38,75525.85,0.03,-0.99888,0.0,0.05189]
[1777525367627,57.38,75525.86,0.03,-0.99888,0.0,0.05189]
[1777525372662,57.38,75519.06,0.03,-0.99891,0.0,0.05055]
[1777525377697,57.38,75516.17,0.03,-0.99892,0.0,0.04999]
[1777525382731,57.38,75515.37,0.03,-0.99893,0.0,0.04983]
[1777525387766,57.38,75525.54,0.03,-0.99888,0.0,0.05183]
[1777525391795,57.38,75519.32,0.03,-0.99891,0.0,0.0506]
[1777525392802,57.38,75510.63,0.03,-0.99895,0.0,0.04892]
[1777525397837,57.38,75512.22,0.03,-0.99894,0.0,0.04923]
[1777525402873,57.38,75511.2,0.03,-0.99894,0.0,0.04903]
[1777525404887,57.38,75517.07,0.03,-0.99892,0.0,0.05016]
[1777525409921,57.38,75517.95,0.03,-0.99891,0.0,0.05033]
[1777525413951,57.38,75518.41,0.03,-0.99894,0.0,0.04895]
[1777525418995,57.38,75522.65,0.03,-0.99892,0.0,0.04976]
[1777525424023,57.38,75525.01,0.03,-0.99891,0.0,0.05022]
[1777525429059,57.38,75528.32,0.03,-0.9989,0.0,0.05087]
[1777525431074,57.38,75533.58,0.03,-0.99887,0.0,0.05191]
[1777525433087,57.38,75537.58,0.03,-0.99885,0.0,0.05272]
[1777525436109,57.38,75542.7,0.03,-0.99883,0.0,0.05377]
[1777525437116,57.38,75548.37,0.03,-0.9988,1e-05,0.05496]
[1777525438123,57.38,75547.2,0.03,-0.99881,0.0,0.05471]
[1777525443158,57.38,75543.11,0.03,-0.99883,0.0,0.05386]
[1777525447186,57.38,75540.66,0.03,-0.99884,0.0,0.05335]
[1777525452222,57.38,75536.82,0.03,-0.99886,0.0,0.05257]
[1777525457257,57.38,75530.85,0.03,-0.99889,0.0,0.05137]
[1777525458263,57.38,75523.68,0.03,-0.99892,0.0,0.04996]
[1777525459271,57.38,75524.94,0.03,-0.99891,0.0,0.05021]
[1777525461285,57.38,75529.99,0.03,-0.99889,0.0,0.0512]
[1777525466323,57.38,75524.96,0.03,-0.99891,0.0,0.05021]
[1777525468333,57.38,75523.11,0.03,-0.99892,0.0,0.04985]
[1777525471355,57.38,75523.03,0.03,-0.99895,0.0,0.04837]
[1777525473370,57.38,75511.34,0.03,-0.999,0.0,0.04621]
[1777525474377,57.38,75497.11,0.03,-0.99906,0.0,0.04369]
[1777525475384,57.38,75494.99,0.03,-0.99907,0.0,0.04333]
[1777525480418,57.38,75495.8,0.03,-0.99907,0.0,0.04347]
[1777525485455,57.38,75496.39,0.03,-0.99907,0.0,0.04357]
[1777525490489,57.38,75494.68,0.03,-0.99907,0.0,0.04327]
[1777525495524,57.38,75488.25,0.03,-0.9991,0.0,0.04219]
[1777525497539,57.38,75481.43,0.03,-0.99912,0.0,0.04106]
[1777525502573,57.38,75479.18,0.03,-0.99913,0.0,0.0407]
[1777525505594,57.38,75491.36,0.03,-0.99909,0.0,0.04271]
[1777525510629,57.38,75493.58,0.03,-0.99908,0.0,0.04309]
[1777525513650,57.38,75501.0,0.03,-0.99905,0.0,0.04437]
[1777525518685,57.38,75501.19,0.03,-0.99905,0.0,0.0444]
[1777525521705,57.38,75506.35,0.03,-0.99903,0.0,0.04531]
[1777525523719,57.38,75514.62,0.03,-0.99899,0.0,0.04681]
[1777525528756,57.38,75517.85,0.03,-0.99898,0.0,0.0474]
[1777525531779,57.38,75517.39,0.03,-0.99901,0.0,0.04591]
[1777525533792,57.38,75528.11,0.03,-0.99896,0.0,0.04788]
[1777525538827,57.38,75527.33,0.03,-0.99897,0.0,0.04773]
[1777525543862,57.38,75528.98,0.03,-0.99896,0.0,0.04804]
[1777525548897,57.38,75530.23,0.03,-0.99895,0.0,0.04828]
[1777525553931,57.38,75530.39,0.03,-0.99895,0.0,0.04831]
[1777525558966,57.38,75528.36,0.03,-0.99896,0.0,0.04793]
[1777525564004,57.38,75531.96,0.03,-0.99894,0.0,0.04861]
[1777525569037,57.38,75526.76,0.03,-0.99897,0.0,0.04763]
[1777525574072,57.38,75526.83,0.03,-0.99897,0.0,0.04764]
[1777525579108,57.38,75527.25,0.03,-0.99897,0.0,0.04772]
[1777525584146,57.38,75528.49,0.03,-0.99896,0.0,0.04795]
[1777525590188,57.38,75529.09,0.03,-0.99896,0.0,0.04806]
[1777525591195,57.38,75528.56,0.03,-0.99899,0.0,0.04653]
[1777525595224,57.38,75541.51,0.03,-0.99893,0.0,0.04896]
[1777525596232,57.38,75542.7,0.03,-0.99893,0.0,0.04919]
[1777525601267,57.38,75542.84,0.03,-0.99893,0.0,0.04921]
[1777525606310,57.38,75543.01,0.03,-0.99893,0.0,0.04925]
[1777525608324,57.38,75548.91,0.03,-0.9989,0.0,0.0504]
[1777525613364,57.38,75556.51,0.03,-0.99886,0.0,0.05191]
[1777525614371,57.38,75562.68,0.03,-0.99883,0.0,0.05317]
[1777525615379,57.38,75563.02,0.03,-0.99883,0.0,0.05324]
[1777525620414,57.38,75563.17,0.03,-0.99883,0.0,0.05327]
[1777525622427,57.38,75557.11,0.03,-0.99886,0.0,0.05203]
[1777525623436,57.38,75556.64,0.03,-0.99886,0.0,0.05194]
[1777525626455,57.38,75549.85,0.03,-0.99889,0.0,0.05058]
[1777525631490,57.38,75551.36,0.03,-0.99889,0.0,0.05088]
[1777525636526,57.38,75552.16,0.03,-0.99888,0.0,0.05104]
[1777525641561,57.38,75558.28,0.03,-0.99885,0.0,0.05227]
[1777525646596,57.38,75555.98,0.03,-0.99887,0.0,0.0518]
[1777525651631,57.38,75552.31,0.03,-0.99892,0.0,0.04955]
[1777525656666,57.38,75554.49,0.03,-0.99891,0.0,0.04998]
[1777525661702,57.38,75554.36,0.03,-0.99891,0.0,0.04995]
[1777525666736,57.38,75550.07,0.03,-0.99893,0.0,0.04912]
[1777525671771,57.38,75551.43,0.03,-0.99892,0.0,0.04938]
[1777525676806,57.38,75552.21,0.03,-0.99892,0.0,0.04953]
[1777525681843,57.38,75563.31,0.03,-0.99886,0.0,0.05173]
[1777525682849,57.38,75570.01,0.03,-0.99883,0.0,0.0531]
[1777525687883,57.38,75571.54,0.03,-0.99882,0.0,0.05342]
[1777525692919,57.38,75569.98,0.03,-0.99883,0.0,0.05309]
[1777525695939,57.38,75564.47,0.03,-0.99886,0.0,0.05197]
[1777525700975,57.38,75566.25,0.03,-0.99885,0.0,0.05233]
[1777525706010,57.38,75566.48,0.03,-0.99885,0.0,0.05237]
[1777525711045,57.38,75569.0,0.03,-0.99887,0.0,0.05132]
[1777525716080,57.38,75567.93,0.03,-0.99888,0.0,0.05111]
[1777525722122,57.38,75569.39,0.03,-0.99887,0.0,0.0514]
[1777525727157,57.38,75566.68,0.03,-0.99888,0.0,0.05086]
[1777525732192,57.38,75566.53,0.03,-0.99888,0.0,0.05083]
[1777525737226,57.38,75568.48,0.03,-0.99887,0.0,0.05122]
[1777525742280,57.38,75567.57,0.03,-0.99888,0.0,0.05104]
[1777525748306,57.38,75565.82,0.03,-0.99889,0.0,0.05069]
[1777525753341,57.38,75564.17,0.03,-0.99889,0.0,0.05036]
[1777525758375,57.38,75565.0,0.03,-0.99889,0.0,0.05052]
[1777525763413,57.38,75564.72,0.03,-0.99889,0.0,0.05047]
[1777525769455,57.38,75564.89,0.03,-0.99889,0.0,0.0505]
[1777525771469,57.38,75564.89,0.03,-0.99892,0.0,0.04898]
[1777525775496,57.38,75559.57,0.03,-0.99895,0.0,0.04796]
[1777525780531,57.38,75561.99,0.03,-0.99894,0.0,0.04842]
[1777525785567,57.38,75562.33,0.03,-0.99893,0.0,0.04849]
[1777525790603,57.38,75562.89,0.03,-0.99893,0.0,0.0486]
[1777525795638,57.38,75561.82,0.03,-0.99894,0.0,0.04839]
[1777525800672,57.38,75560.69,0.03,-0.99894,0.0,0.04818]
[1777525802687,57.38,75557.17,0.03,-0.99896,0.0,0.04751]
[1777525806714,57.38,75548.77,0.03,-0.999,0.0,0.04595]
[1777525807723,57.38,75542.15,0.03,-0.99902,0.0,0.04476]
[1777525808729,57.38,75541.42,0.03,-0.99903,0.0,0.04463]
[1777525813764,57.38,75545.17,0.03,-0.99901,0.0,0.0453]
[1777525818803,57.38,75549.24,0.03,-0.99899,0.0,0.04604]
[1777525823834,57.38,75548.6,0.03,-0.999,0.0,0.04592]
[1777525828871,57.38,75548.15,0.03,-0.999,0.0,0.04584]
[1777525831890,57.38,75547.42,0.03,-0.99903,0.0,0.0443]
[1777525836926,57.38,75547.77,0.03,-0.99903,0.0,0.04436]
[1777525841961,57.38,75547.61,0.03,-0.99903,0.0,0.04433]
[1777525847884,57.38,75547.0,0.03,-0.99903,0.0,0.04422]
[1777525853037,57.38,75546.7,0.03,-0.99903,0.0,0.04417]
[1777525858073,57.38,75546.57,0.03,-0.99903,0.0,0.04415]
[1777525862100,57.38,75553.54,0.03,-0.99901,0.0,0.04539]
[1777525865122,57.38,75547.46,0.03,-0.99903,0.0,0.0443]
[1777525870157,57.38,75550.16,0.03,-0.99902,0.0,0.04479]
[1777525875192,57.38,75549.95,0.03,-0.99902,0.0,0.04475]
[1777525878212,57.38,75559.14,0.03,-0.99898,0.0,0.04642]
[1777525883248,57.38,75559.59,0.03,-0.99898,0.0,0.0465]
[1777525888283,57.38,75559.26,0.03,-0.99898,0.0,0.04644]
[1777525891304,57.38,75558.55,0.03,-0.99901,0.0,0.04488]
[1777525896338,57.38,75560.9,0.03,-0.999,0.0,0.0453]
[1777525901374,57.38,75558.35,0.03,-0.99902,0.0,0.04484]
[1777525905402,57.38,75567.51,0.03,-0.99898,0.0,0.04652]
[1777525910438,57.38,75575.0,0.03,-0.99894,0.0,0.04792]
[1777525915474,57.38,75573.39,0.03,-0.99895,0.0,0.04762]
[1777525920509,57.38,75575.06,0.03,-0.99894,0.0,0.04794]
[1777525925544,57.38,75572.93,0.03,-0.99895,0.0,0.04753]
[1777525930586,57.38,75573.84,0.03,-0.99895,0.0,0.0477]
[1777525935618,57.38,75573.66,0.03,-0.99895,0.0,0.04767]
[1777525940653,57.38,75572.55,0.03,-0.99895,0.0,0.04746]
[1777525945688,57.38,75570.87,0.03,-0.99896,0.0,0.04714]
[1777525950726,57.38,75573.25,0.03,-0.99895,0.0,0.04759]
[1777525951734,57.38,75573.47,0.03,-0.99898,0.0,0.04616]
[1777525956769,57.38,75576.17,0.03,-0.99897,0.0,0.04666]
[1777525961804,57.38,75579.0,0.03,-0.99896,0.0,0.04719]
[1777525966840,57.38,75579.44,0.03,-0.99895,0.0,0.04728]
[1777525971874,57.38,75579.17,0.03,-0.99896,0.0,0.04723]
[1777525976909,57.38,75577.26,0.03,-0.99896,0.0,0.04687]
[1777525981944,57.38,75574.72,0.03,-0.99898,0.0,0.04639]
[1777525982951,57.38,75569.06,0.03,-0.999,0.0,0.04535]
[1777525983963,57.38,75563.39,0.03,-0.99902,0.0,0.04433]
[1777525989999,57.38,75561.38,0.03,-0.99903,0.0,0.04397]
[1777525995036,57.38,75565.34,0.03,-0.99902,0.0,0.04468]
[1777525999064,57.38,75569.83,0.03,-0.999,0.0,0.04549]
[1777526004099,57.38,75569.51,0.03,-0.999,0.0,0.04543]
[1777526009133,57.38,75569.16,0.03,-0.999,0.0,0.04537]
[1777526012155,57.38,75568.4,0.03,-0.99903,0.0,0.04381]
[1777526017190,57.38,75567.97,0.03,-0.99904,0.0,0.04374]
[1777526022224,57.38,75563.22,0.03,-0.99906,0.0,0.04291]
[1777526027261,57.38,75565.5,0.03,-0.99905,0.0,0.0433]
[1777526029147,57.38,75574.35,0.03,-0.99901,0.0,0.04488]
[1777526034310,57.38,75576.35,0.03,-0.999,0.0,0.04524]
[1777526039344,57.38,75576.12,0.03,-0.999,0.0,0.0452]
[1777526044379,57.38,75579.34,0.03,-0.99899,0.0,0.04579]
[1777526049413,57.38,75574.65,0.03,-0.99901,0.0,0.04493]
[1777526054449,57.38,75574.88,0.03,-0.99901,0.0,0.04497]
[1777526059483,57.38,75576.98,0.03,-0.999,0.0,0.04535]
[1777526064520,57.38,75577.54,0.03,-0.99899,0.0,0.04546]
[1777526065527,57.38,75567.82,0.03,-0.99904,0.0,0.04371]
[1777526070562,57.38,75564.85,0.03,-0.99905,0.0,0.04319]
[1777526071569,57.38,75565.9,0.03,-0.99907,0.0,0.04199]
[1777526076604,57.38,75565.28,0.03,-0.99908,0.0,0.04189]
[1777526081640,57.38,75566.14,0.03,-0.99907,0.0,0.04204]
[1777526086674,57.38,75568.03,0.03,-0.99907,0.0,0.04236]
[1777526091710,57.38,75568.22,0.03,-0.99906,0.0,0.04239]
[1777526096745,57.38,75567.96,0.03,-0.99907,0.0,0.04235]
[1777526101781,57.38,75567.45,0.03,-0.99907,0.0,0.04226]
[1777526106817,57.38,75567.27,0.03,-0.99907,0.0,0.04223]
[1777526111851,57.38,75570.32,0.03,-0.99906,0.0,0.04275]
[1777526116886,57.38,75577.34,0.03,-0.99903,0.0,0.04399]
[1777526119906,57.38,75579.74,0.03,-0.99902,0.0,0.04442]
[1777526124945,57.38,75576.36,0.03,-0.99903,0.0,0.04381]
[1777526125952,57.38,75565.99,0.03,-0.99907,0.0,0.04201]
[1777526126960,57.38,75565.43,0.03,-0.99908,0.0,0.04191]
[1777526131994,57.38,75562.25,0.03,-0.99912,0.0,0.04004]
[1777526134008,57.38,75557.41,0.03,-0.99914,0.0,0.03925]
[1777526139043,57.38,75556.06,0.03,-0.99914,0.0,0.03904]
[1777526144078,57.38,75556.2,0.03,-0.99914,0.0,0.03906]
[1777526146092,57.38,75550.63,0.03,-0.99916,0.0,0.03818]
[1777526147099,57.38,75549.24,0.03,-0.99917,0.0,0.03796]
[1777526152134,57.38,75548.1,0.03,-0.99917,0.0,0.03778]
[1777526157169,57.38,75539.88,0.03,-0.9992,0.0,0.03652]
[1777526158176,57.38,75534.38,0.03,-0.99922,0.0,0.0357]
[1777526162204,57.38,75528.99,0.03,-0.99924,0.0,0.03491]
[1777526164218,57.38,75536.19,0.03,-0.99921,0.0,0.03597]
[1777526169253,57.38,75530.67,0.03,-0.99923,0.0,0.03515]
[1777526174288,57.38,75531.52,0.03,-0.99923,0.0,0.03528]
[1777526179324,57.38,75536.11,0.03,-0.99922,0.0,0.03595]
[1777526184358,57.38,75532.59,0.03,-0.99923,0.0,0.03543]
[1777526190275,57.38,75530.29,0.03,-0.99924,0.0,0.0351]
[1777526191407,57.38,75529.15,0.03,-0.99926,0.0,0.03376]
[1777526196441,57.38,75527.3,0.03,-0.99927,0.0,0.0335]
[1777526203491,57.38,75527.27,0.03,-0.99927,0.0,0.0335]
[1777526205506,57.38,75516.56,0.03,-0.99931,0.0,0.03203]
[1777526210541,57.38,75518.51,0.03,-0.9993,0.0,0.03229]
[1777526215576,57.38,75513.1,0.03,-0.99932,0.0,0.03156]
[1777526220610,57.38,75512.59,0.03,-0.99932,0.0,0.0315]
[1777526223633,57.38,75505.9,0.03,-0.99934,0.0,0.03062]
[1777526228666,57.38,75506.27,0.03,-0.99934,0.0,0.03067]
[1777526233701,57.38,75510.02,0.03,-0.99933,0.0,0.03116]
[1777526238737,57.38,75511.08,0.03,-0.99932,0.0,0.0313]
[1777526243772,57.38,75508.86,0.03,-0.99933,0.0,0.03101]
[1777526249813,57.38,75507.26,0.03,-0.99933,0.0,0.0308]
[1777526251828,57.38,75508.5,0.03,-0.99935,0.0,0.0299]
[1777526256863,57.38,75503.87,0.03,-0.99937,0.0,0.02931]
[1777526261898,57.38,75503.56,0.03,-0.99937,0.0,0.02928]
[1777526264919,57.38,75492.64,0.03,-0.9994,0.0,0.02794]
[1777526265928,57.38,75492.67,0.03,-0.9994,0.0,0.02795]
[1777526266936,57.38,75486.62,0.03,-0.99941,0.0,0.02723]
[1777526267943,57.38,75485.01,0.03,-0.99942,0.0,0.02705]
[1777526272978,57.38,75483.05,0.03,-0.99942,0.0,0.02682]
[1777526274992,57.38,75496.0,0.03,-0.99939,0.0,0.02835]
[1777526275999,57.38,75498.92,0.03,-0.99938,0.0,0.0287]
[1777526281035,57.38,75498.05,0.03,-0.99938,0.0,0.0286]
[1777526286069,57.38,75499.25,0.03,-0.99938,0.0,0.02874]
[1777526290098,57.38,75506.13,0.03,-0.99936,0.0,0.0296]
[1777526291105,57.38,75511.96,0.03,-0.99934,0.0,0.03034]
[1777526292112,57.38,75511.32,0.03,-0.99934,0.0,0.03026]
[1777526297146,57.38,75516.16,0.03,-0.99933,0.0,0.03088]
[1777526302181,57.38,75515.71,0.03,-0.99933,0.0,0.03082]
[1777526307217,57.38,75516.08,0.03,-0.99933,0.0,0.03087]
[1777526310237,57.38,75508.61,0.03,-0.99935,0.0,0.02991]
[1777526311244,57.38,75506.87,0.03,-0.99938,0.0,0.02866]
[1777526316280,57.38,75514.21,0.03,-0.99936,0.0,0.02957]
[1777526317288,57.38,75514.58,0.03,-0.99936,0.0,0.02962]
[1777526322324,57.38,75510.72,0.03,-0.99937,0.0,0.02913]
[1777526326351,57.38,75503.11,0.03,-0.99939,0.0,0.0282]
[1777526331386,57.38,75506.11,0.03,-0.99938,0.0,0.02857]
[1777526336420,57.38,75511.01,0.03,-0.99937,0.0,0.02917]
[1777526341456,57.38,75512.3,0.03,-0.99936,0.0,0.02933]
[1777526346491,57.38,75509.32,0.03,-0.99937,0.0,0.02896]
[1777526351525,57.38,75509.02,0.03,-0.99937,0.0,0.02892]
[1777526357568,57.38,75512.27,0.03,-0.99936,0.0,0.02933]
[1777526362603,57.38,75512.95,0.03,-0.99936,0.0,0.02941]
[1777526367638,57.38,75513.55,0.03,-0.99936,0.0,0.02949]
[1777526371542,57.38,75513.37,0.03,-0.99938,0.0,0.02843]
[1777526376701,57.38,75515.03,0.03,-0.99938,0.0,0.02864]
[1777526381737,57.38,75514.49,0.03,-0.99938,0.0,0.02857]
[1777526386771,57.38,75514.78,0.03,-0.99938,0.0,0.0286]
[1777526391806,57.38,75514.82,0.03,-0.99938,0.0,0.02861]
[1777526395834,57.38,75504.19,0.03,-0.99941,0.0,0.02733]
[1777526400869,57.38,75501.54,0.03,-0.99942,0.0,0.02702]
[1777526403890,57.38,75509.07,0.03,-0.9994,0.0,0.02791]
[1777526408925,57.38,75509.98,0.03,-0.99939,0.0,0.02802]
[1777526411946,57.38,75502.25,0.03,-0.99941,0.0,0.02711]
[1777526415973,57.38,75493.74,0.03,-0.99944,0.0,0.02613]
[1777526416981,57.38,75488.38,0.03,-0.99945,0.0,0.02553]
[1777526422015,57.38,75486.31,0.03,-0.99946,0.0,0.0253]
[1777526427051,57.38,75487.66,0.03,-0.99945,0.0,0.02545]
[1777526431080,57.38,75493.09,0.03,-0.99946,0.0,0.02512]
[1777526436118,57.38,75492.12,0.03,-0.99946,0.0,0.02501]
[1777526441154,57.38,75491.01,0.03,-0.99946,0.0,0.02489]
[1777526445183,57.38,75485.59,0.03,-0.99948,0.0,0.02431]
[1777526450217,57.38,75485.9,0.03,-0.99948,0.0,0.02434]
[1777526452232,57.38,75493.55,0.03,-0.99946,0.0,0.02517]
[1777526453243,57.38,75495.46,0.03,-0.99945,0.0,0.02538]
[1777526458273,57.38,75495.06,0.03,-0.99945,0.0,0.02533]
[1777526463310,57.38,75494.78,0.03,-0.99945,0.0,0.0253]
[1777526468344,57.38,75495.88,0.03,-0.99945,0.0,0.02543]
[1777526474385,57.38,75496.11,0.03,-0.99945,0.0,0.02545]
[1777526479420,57.38,75495.97,0.03,-0.99945,0.0,0.02544]
[1777526482441,57.38,75505.71,0.03,-0.99943,0.0,0.02653]
[1777526483449,57.38,75508.86,0.03,-0.99942,0.0,0.0269]
[1777526488482,57.38,75511.14,0.03,-0.99941,0.0,0.02716]
[1777526491504,57.38,75511.32,0.03,-0.99943,0.0,0.02621]
[1777526496539,57.38,75513.22,0.03,-0.99943,0.0,0.02643]
[1777526501573,57.38,75515.18,0.03,-0.99942,0.0,0.02665]
[1777526506609,57.38,75516.14,0.03,-0.99942,0.0,0.02676]
[1777526511644,57.38,75514.21,0.03,-0.99942,0.0,0.02654]
[1777526516679,57.38,75516.11,0.03,-0.99942,0.0,0.02676]
[1777526522594,57.38,75520.16,0.03,-0.99941,0.0,0.02723]
[1777526527755,57.38,75522.71,0.03,-0.9994,0.0,0.02753]
[1777526533797,57.38,75522.97,0.03,-0.9994,0.0,0.02757]
[1777526539842,57.38,75522.69,0.03,-0.9994,0.0,0.02753]
[1777526544875,57.38,75521.01,0.03,-0.9994,0.0,0.02733]
[1777526550917,57.38,75524.48,0.03,-0.9994,0.0,0.02775]
[1777526551924,57.38,75524.28,0.03,-0.99942,0.0,0.02672]
[1777526553937,57.38,75530.99,0.03,-0.9994,0.0,0.02751]
[1777526558973,57.38,75527.15,0.03,-0.99941,0.0,0.02706]
[1777526564011,57.38,75527.31,0.03,-0.99941,0.0,0.02708]
[1777526569043,57.38,75527.19,0.03,-0.99941,0.0,0.02706]
[1777526574077,57.38,75532.11,0.03,-0.9994,0.0,0.02765]
[1777526575085,57.38,75538.26,0.03,-0.99938,0.0,0.02839]
[1777526580120,57.38,75540.05,0.03,-0.99937,0.0,0.02861]
[1777526583141,57.38,75534.58,0.03,-0.99939,0.0,0.02795]
[1777526588176,57.38,75533.95,0.03,-0.99939,0.0,0.02787]
[1777526593211,57.38,75531.97,0.03,-0.9994,0.0,0.02763]
[1777526595225,57.38,75525.62,0.03,-0.99941,0.0,0.02688]
[1777526597239,57.38,75525.08,0.03,-0.99942,0.0,0.02682]
[1777526602275,57.38,75525.29,0.03,-0.99941,0.0,0.02684]
[1777526607310,57.38,75523.59,0.03,-0.99942,0.0,0.02664]
[1777526611339,57.38,75523.78,0.03,-0.99944,0.0,0.02569]
[1777526616373,57.38,75525.84,0.03,-0.99943,0.0,0.02593]
[1777526621409,57.38,75524.03,0.03,-0.99944,0.0,0.02572]
[1777526626443,57.38,75524.84,0.03,-0.99944,0.0,0.02581]
[1777526631479,57.38,75521.53,0.03,-0.99945,0.0,0.02544]
[1777526636515,57.38,75522.55,0.03,-0.99944,0.0,0.02556]
[1777526639534,57.38,75529.05,0.03,-0.99943,0.0,0.02629]
[1777526643563,57.38,75523.38,0.03,-0.99944,0.0,0.02565]
[1777526646583,57.38,75516.17,0.03,-0.99946,0.0,0.02485]
[1777526647596,57.38,75508.99,0.03,-0.99948,0.0,0.02408]
[1777526648598,57.38,75501.04,0.03,-0.9995,0.0,0.02325]
[1777526649605,57.38,75498.46,0.03,-0.9995,0.0,0.02299]
[1777526654641,57.38,75491.48,0.03,-0.99952,0.0,0.02229]
[1777526655649,57.38,75484.83,0.03,-0.99953,0.0,0.02164]
[1777526656655,57.38,75485.1,0.03,-0.99953,0.0,0.02166]
[1777526660684,57.38,75491.35,0.03,-0.99952,0.0,0.02227]
[1777526665719,57.38,75494.82,0.03,-0.99951,0.0,0.02262]
[1777526670753,57.38,75493.36,0.03,-0.99951,0.0,0.02247]
[1777526671761,57.38,75493.39,0.03,-0.99953,0.0,0.02163]
[1777526676796,57.38,75491.42,0.03,-0.99954,0.0,0.02144]
[1777526681831,57.38,75491.58,0.03,-0.99954,0.0,0.02145]
[1777526686866,57.38,75491.73,0.03,-0.99954,0.0,0.02147]
[1777526691900,57.38,75491.82,0.03,-0.99954,0.0,0.02148]
[1777526696936,57.38,75498.7,0.03,-0.99952,0.0,0.02215]
[1777526701971,57.38,75497.66,0.03,-0.99952,0.0,0.02204]
[1777526707006,57.38,75496.35,0.03,-0.99953,0.0,0.02192]
[1777526708021,57.38,75490.67,0.03,-0.99954,0.0,0.02137]
[1777526713055,57.38,75485.88,0.03,-0.99955,0.0,0.02091]
[1777526718091,57.38,75485.76,0.03,-0.99955,0.0,0.0209]
[1777526723125,57.38,75484.37,0.03,-0.99955,0.0,0.02077]
[1777526728160,57.38,75484.42,0.03,-0.99955,0.0,0.02078]
[1777526731182,57.38,75484.81,0.03,-0.99957,0.0,0.02001]
[1777526732190,57.38,75479.04,0.03,-0.99958,0.0,0.0195]
[1777526733196,57.38,75472.45,0.03,-0.99959,0.0,0.01893]
[1777526735210,57.38,75461.22,0.03,-0.99962,0.0,0.01799]
[1777526736217,57.38,75448.56,0.03,-0.99964,0.0,0.01698]
[1777526737224,57.38,75443.5,0.03,-0.99965,0.0,0.01659]
[1777526742260,57.38,75440.0,0.03,-0.99965,0.0,0.01632]
[1777526747294,57.38,75439.08,0.03,-0.99966,0.0,0.01625]
[1777526749308,57.38,75427.08,0.03,-0.99968,0.0,0.01538]
[1777526753336,57.38,75414.76,0.03,-0.99969,0.0,0.01453]
[1777526755354,57.38,75398.62,0.03,-0.99972,0.0,0.01348]
[1777526756361,57.38,75387.22,0.03,-0.99973,0.0,0.01278]
[1777526758374,57.38,75393.15,0.03,-0.99973,0.0,0.01314]
[1777526760388,57.38,75398.42,0.03,-0.99972,0.0,0.01346]
[1777526765425,57.38,75394.99,0.03,-0.99972,0.0,0.01325]
[1777526769455,57.38,75389.25,0.03,-0.99973,0.0,0.0129]
[1777526773483,57.38,75387.41,0.03,-0.99973,0.0,0.01279]
[1777526778519,57.38,75384.74,0.03,-0.99974,0.0,0.01263]
[1777526783554,57.38,75383.75,0.03,-0.99974,0.0,0.01257]
[1777526789596,57.38,75380.5,0.03,-0.99974,0.0,0.01238]
[1777526791610,57.38,75379.29,0.03,-0.99975,0.0,0.01179]
[1777526796645,57.38,75378.57,0.03,-0.99976,0.0,0.01175]
[1777526797652,57.38,75387.36,0.03,-0.99974,0.0,0.01225]
[1777526798659,57.38,75389.85,0.03,-0.99974,0.0,0.0124]
[1777526803694,57.38,75390.42,0.03,-0.99974,0.0,0.01243]
[1777526808729,57.38,75389.3,0.03,-0.99974,0.0,0.01237]
[1777526813764,57.38,75393.37,0.03,-0.99974,0.0,0.0126]
[1777526818799,57.38,75392.95,0.03,-0.99974,0.0,0.01258]
[1777526823842,57.38,75386.93,0.03,-0.99975,0.0,0.01223]
[1777526825854,57.38,75338.34,0.03,-0.9998,0.0,0.0097]
[1777526826857,57.38,75338.34,0.03,-0.9998,0.0,0.0097]
[1777526827864,57.38,75342.76,0.03,-0.9998,0.0,0.00991]
[1777526829878,57.38,75338.44,0.03,-0.9998,0.0,0.0097]
[1777526830885,57.38,75329.91,0.03,-0.99981,0.0,0.00931]
[1777526831893,57.38,75332.02,0.03,-0.99981,0.0,0.00941]
[1777526832899,57.38,75338.25,0.03,-0.9998,0.0,0.00969]
[1777526835922,57.38,75344.82,0.03,-0.99979,0.0,0.01001]
[1777526840956,57.38,75342.21,0.03,-0.9998,0.0,0.00988]
[1777526843976,57.38,75336.25,0.03,-0.9998,0.0,0.0096]
[1777526846998,57.38,75331.55,0.03,-0.99981,0.0,0.00939]
[1777526849012,57.38,75326.11,0.03,-0.99981,0.0,0.00914]
[1777526851026,57.38,75325.76,0.03,-0.99982,0.0,0.00873]
[1777526852032,57.38,75320.6,0.03,-0.99983,0.0,0.00851]
[1777526857067,57.38,75319.97,0.03,-0.99983,0.0,0.00848]
[1777526860087,57.38,75310.79,0.03,-0.99983,0.0,0.00811]
[1777526861096,57.38,75296.65,0.03,-0.99985,0.0,0.00757]
[1777526862103,57.38,75290.42,0.03,-0.99985,0.0,0.00734]
[1777526865000,57.38,75308.58,0.03,-0.99984,0.0,0.00802]
[1777526866130,57.38,75319.15,0.03,-0.99983,0.0,0.00845]
[1777526871165,57.38,75320.97,0.03,-0.99983,0.0,0.00852]
[1777526876200,57.38,75325.17,0.03,-0.99982,0.0,0.0087]
[1777526877206,57.38,75337.32,0.03,-0.99981,0.0,0.00923]
[1777526878213,57.38,75348.6,0.03,-0.9998,0.0,0.00975]
[1777526880228,57.38,75354.1,0.03,-0.99979,0.0,0.01001]
[1777526882242,57.38,75361.32,0.03,-0.99979,0.0,0.01036]
[1777526885263,57.38,75367.8,0.03,-0.99978,0.0,0.01069]
[1777526887278,57.38,75373.3,0.03,-0.99977,0.0,0.01098]
[1777526892314,57.38,75369.37,0.03,-0.99978,0.0,0.01077]
[1777526897350,57.38,75367.81,0.03,-0.99978,0.0,0.01069]
[1777526902383,57.38,75368.22,0.03,-0.99978,0.0,0.01071]
[1777526907420,57.38,75366.9,0.03,-0.99978,0.0,0.01064]
[1777526911447,57.38,75368.42,0.03,-0.99979,0.0,0.01026]
[1777526916522,57.38,75368.16,0.03,-0.99979,0.0,0.01024]
[1777526921557,57.38,75367.3,0.03,-0.99979,0.0,0.0102]
[1777526926593,57.38,75370.1,0.03,-0.99979,0.0,0.01034]
[1777526931628,57.38,75372.07,0.03,-0.99978,0.0,0.01044]
[1777526936665,57.38,75369.85,0.03,-0.99979,0.0,0.01033]
[1777526938678,57.38,75378.25,0.03,-0.99978,0.0,0.01075]
[1777526940691,57.38,75380.44,0.03,-0.99977,0.0,0.01087]
[1777526945727,57.38,75385.77,0.03,-0.99977,0.0,0.01115]
[1777526950762,57.38,75386.66,0.03,-0.99977,0.0,0.0112]
[1777526955800,57.38,75388.94,0.03,-0.99976,0.0,0.01132]
[1777526960836,57.38,75387.49,0.03,-0.99977,0.0,0.01124]
[1777526966876,57.38,75387.06,0.03,-0.99977,0.0,0.01122]
[1777526969896,57.38,75375.36,0.03,-0.99978,0.0,0.01061]
[1777526970904,57.38,75372.9,0.03,-0.99978,0.0,0.01048]
[1777526971911,57.38,75372.3,0.03,-0.99979,0.0,0.00999]
[1777526976947,57.38,75377.56,0.03,-0.99979,0.0,0.01025]
[1777526981983,57.38,75376.85,0.03,-0.99979,0.0,0.01022]
[1777526986014,57.38,75382.34,0.03,-0.99978,0.0,0.01049]
[1777526991046,57.38,75386.22,0.03,-0.99978,0.0,0.01069]
[1777526996081,57.38,75386.38,0.03,-0.99978,0.0,0.0107]
[1777527001116,57.38,75381.28,0.03,-0.99978,0.0,0.01044]
[1777527006151,57.38,75382.28,0.03,-0.99978,0.0,0.01049]
[1777527011187,57.38,75383.2,0.03,-0.99978,0.0,0.01054]
[1777527016228,57.38,75388.3,0.03,-0.99977,0.0,0.0108]
[1777527019247,57.38,75395.67,0.03,-0.99977,0.0,0.01119]
[1777527024282,57.38,75398.64,0.03,-0.99976,0.0,0.01135]
[1777527026147,57.38,75412.57,0.03,-0.99974,0.0,0.01213]
[1777527027303,57.38,75425.76,0.03,-0.99973,0.0,0.01291]
[1777527029317,57.38,75433.52,0.03,-0.99972,0.0,0.0134]
[1777527031332,57.38,75442.28,0.03,-0.99972,0.0,0.01337]
[1777527032342,57.38,75448.88,0.03,-0.99971,0.0,0.0138]
[1777527034358,57.38,75457.97,0.03,-0.99969,0.0,0.0144]
[1777527038385,57.38,75463.21,0.03,-0.99968,0.0,0.01476]
[1777527040398,57.38,75468.35,0.03,-0.99968,0.0,0.01512]
[1777527046288,57.38,75478.87,0.03,-0.99966,0.0,0.01589]
[1777527048454,57.38,75471.64,0.03,-0.99967,0.0,0.01536]
[1777527052482,57.38,75467.36,0.03,-0.99968,0.0,0.01505]
[1777527056510,57.38,75474.98,0.03,-0.99966,0.0,0.0156]
[1777527062552,57.38,75469.5,0.03,-0.99967,0.0,0.0152]
[1777527067588,57.38,75472.89,0.03,-0.99967,0.0,0.01545]
[1777527072628,57.38,75473.19,0.03,-0.99967,0.0,0.01547]
[1777527073635,57.38,75478.83,0.03,-0.99966,0.0,0.01588]
[1777527074642,57.38,75486.57,0.03,-0.99964,0.0,0.01647]
[1777527079677,57.38,75488.28,0.03,-0.99964,0.0,0.0166]
[1777527084713,57.38,75490.72,0.03,-0.99964,0.0,0.01679]
[1777527089749,57.38,75493.01,0.03,-0.99963,0.0,0.01697]
[1777527092770,57.38,75472.4,0.03,-0.99968,0.0,0.01477]
[1777527093777,57.38,75473.84,0.03,-0.99968,0.0,0.01487]
[1777527095790,57.38,75482.92,0.03,-0.99967,0.0,0.01552]
[1777527096803,57.38,75483.07,0.03,-0.99966,0.0,0.01553]
[1777527101835,57.38,75486.52,0.03,-0.99966,0.0,0.01578]
[1777527105863,57.38,75489.84,0.03,-0.99965,0.0,0.01603]
[1777527110898,57.38,75485.44,0.03,-0.99966,0.0,0.0157]
[1777527115932,57.38,75484.63,0.03,-0.99966,0.0,0.01564]
[1777527120969,57.38,75487.87,0.03,-0.99966,0.0,0.01588]
[1777527126007,57.38,75492.54,0.03,-0.99965,0.0,0.01623]
[1777527130040,57.38,75504.58,0.03,-0.99963,0.0,0.01717]
[1777527131047,57.38,75516.81,0.03,-0.9996,0.0,0.01817]
[1777527132054,57.38,75517.13,0.03,-0.9996,0.0,0.0182]
[1777527137088,57.38,75512.23,0.03,-0.99961,0.0,0.01779]
[1777527142124,57.38,75511.5,0.03,-0.99961,0.0,0.01773]
[1777527147158,57.38,75515.09,0.03,-0.99961,0.0,0.01803]
[1777527149173,57.38,75523.34,0.03,-0.99959,0.0,0.01873]
[1777527150179,57.38,75526.26,0.03,-0.99958,0.0,0.01898]
[1777527151186,57.38,75526.87,0.03,-0.9996,0.0,0.01826]
[1777527154212,57.38,75521.67,0.03,-0.99961,0.0,0.01783]
[1777527159243,57.38,75518.07,0.03,-0.99962,0.0,0.01753]
[1777527165285,57.38,75523.42,0.03,-0.99961,0.0,0.01797]
[1777527169313,57.38,75516.32,0.03,-0.99962,0.0,0.01739]
[1777527174348,57.38,75515.89,0.03,-0.99962,0.0,0.01735]
[1777527177368,57.38,75510.8,0.03,-0.99963,0.0,0.01695]
[1777527181397,57.38,75499.01,0.03,-0.99965,0.0,0.01604]
[1777527186432,57.38,75499.25,0.03,-0.99965,0.0,0.01606]
[1777527190459,57.38,75504.61,0.03,-0.99964,0.0,0.01646]
[1777527195498,57.38,75510.84,0.03,-0.99963,0.0,0.01695]
[1777527197348,57.38,75517.75,0.03,-0.99962,0.0,0.01751]
[1777527202544,57.38,75518.34,0.03,-0.99962,0.0,0.01755]
[1777527207583,57.38,75518.32,0.03,-0.99962,0.0,0.01755]
[1777527212618,57.38,75518.06,0.03,-0.99963,0.0,0.01681]
[1777527217653,57.38,75517.88,0.03,-0.99963,0.0,0.01679]
[1777527222687,57.38,75519.28,0.03,-0.99963,0.0,0.0169]
[1777527227723,57.38,75517.7,0.03,-0.99963,0.0,0.01678]
[1777527232758,57.38,75519.51,0.03,-0.99963,0.0,0.01692]
[1777527237794,57.38,75521.16,0.03,-0.99963,0.0,0.01705]
[1777527242827,57.38,75522.64,0.03,-0.99962,0.0,0.01717]
[1777527245848,57.38,75528.53,0.03,-0.99961,0.0,0.01765]
[1777527250883,57.38,75530.72,0.03,-0.99961,0.0,0.01783]
[1777527255919,57.38,75530.7,0.03,-0.99961,0.0,0.01783]
[1777527260954,57.38,75528.55,0.03,-0.99961,0.0,0.01765]
[1777527265990,57.38,75527.57,0.03,-0.99961,0.0,0.01757]
[1777527269009,57.38,75534.97,0.03,-0.9996,0.0,0.01819]
[1777527271024,57.38,75536.91,0.03,-0.99961,0.0,0.01759]
[1777527273038,57.38,75543.07,0.03,-0.9996,0.0,0.01811]
[1777527274044,57.38,75544.92,0.03,-0.9996,0.0,0.01826]
[1777527279080,57.38,75546.54,0.03,-0.99959,0.0,0.0184]
[1777527282102,57.38,75551.6,0.03,-0.99958,0.0,0.01884]
[1777527283110,57.38,75562.62,0.03,-0.99956,0.0,0.01983]
[1777527284115,57.38,75565.14,0.03,-0.99955,0.0,0.02006]
[1777527286130,57.38,75569.39,0.03,-0.99954,0.0,0.02046]
[1777527290158,57.38,75574.93,0.03,-0.99953,0.0,0.02099]
[1777527291165,57.38,75580.97,0.03,-0.99952,0.0,0.02158]
[1777527293178,57.38,75582.87,0.03,-0.99951,0.0,0.02177]
[1777527298214,57.38,75581.68,0.03,-0.99952,0.0,0.02165]
[1777527301235,57.38,75596.39,0.03,-0.99948,0.0,0.02316]
[1777527302242,57.38,75599.47,0.03,-0.99947,0.0,0.02349]
[1777527305263,57.38,75606.25,0.03,-0.99945,0.0,0.02422]
[1777527307278,57.38,75613.15,0.03,-0.99943,0.0,0.025]
[1777527308284,57.38,75616.81,0.03,-0.99942,0.0,0.02541]
[1777527313318,57.38,75611.7,0.03,-0.99944,0.0,0.02483]
[1777527318354,57.38,75612.57,0.03,-0.99944,0.0,0.02493]
[1777527323389,57.38,75613.35,0.03,-0.99943,0.0,0.02502]
[1777527328425,57.38,75616.22,0.03,-0.99943,0.0,0.02534]
[1777527331444,57.38,75621.69,0.03,-0.99943,0.0,0.02496]
[1777527333459,57.38,75635.29,0.03,-0.99939,0.0,0.02654]
[1777527334466,57.38,75640.69,0.03,-0.99938,0.0,0.0272]
[1777527339501,57.38,75641.4,0.03,-0.99938,0.0,0.02729]
[1777527344536,57.38,75653.83,0.03,-0.99934,0.0,0.02885]
[1777527345543,57.38,75659.86,0.03,-0.99932,0.0,0.02964]
[1777527350578,57.38,75665.45,0.03,-0.9993,0.0,0.03039]
[1777527354606,57.38,75680.76,0.03,-0.99925,0.0,0.03253]
[1777527356620,57.38,75686.12,0.03,-0.99923,0.0,0.03331]
[1777527360647,57.38,75680.65,0.03,-0.99925,0.0,0.03252]
[1777527363669,57.38,75673.19,0.03,-0.99927,0.0,0.03146]
[1777527364676,57.38,75667.66,0.03,-0.99929,0.0,0.03069]
[1777527368561,57.38,75672.76,0.03,-0.99927,0.0,0.0314]
[1777527372737,57.38,75666.17,0.03,-0.9993,0.0,0.03049]
[1777527378631,57.38,75662.17,0.03,-0.99931,0.0,0.02995]
[1777527381800,57.38,75650.18,0.03,-0.99935,0.0,0.02839]
[1777527386836,57.38,75648.42,0.03,-0.99935,0.0,0.02816]
[1777527391869,57.38,75646.18,0.03,-0.99939,0.0,0.02679]
[1777527392880,57.38,75640.66,0.03,-0.9994,0.0,0.02613]
[1777527394894,57.38,75635.49,0.03,-0.99942,0.0,0.02552]
[1777527399929,57.38,75631.93,0.03,-0.99943,0.0,0.02511]
[1777527403956,57.38,75619.64,0.03,-0.99946,0.0,0.02374]
[1777527406978,57.38,75614.59,0.03,-0.99947,0.0,0.0232]
[1777527411005,57.38,75620.23,0.03,-0.99946,0.0,0.0238]
[1777527414028,57.38,75626.03,0.03,-0.99944,0.0,0.02444]
[1777527419066,57.38,75625.09,0.03,-0.99945,0.0,0.02434]
[1777527424101,57.38,75624.02,0.03,-0.99945,0.0,0.02422]
[1777527427121,57.38,75630.09,0.03,-0.99943,0.0,0.0249]
[1777527428129,57.38,75637.62,0.03,-0.99941,0.0,0.02577]
[1777527429136,57.38,75640.57,0.03,-0.9994,0.0,0.02612]
[1777527431150,57.38,75647.48,0.03,-0.99938,0.0,0.02695]
[1777527432157,57.38,75647.36,0.03,-0.99938,0.0,0.02693]
[1777527434171,57.38,75641.11,0.03,-0.9994,0.0,0.02618]
[1777527439205,57.38,75641.62,0.03,-0.9994,0.0,0.02624]
[1777527444240,57.38,75639.36,0.03,-0.99941,0.0,0.02597]
[1777527449282,57.38,75637.54,0.03,-0.99941,0.0,0.02576]
[1777527451290,57.38,75631.24,0.03,-0.99945,0.0,0.02403]
[1777527455318,57.38,75638.8,0.03,-0.99943,0.0,0.02488]
[1777527458339,57.38,75637.64,0.03,-0.99943,0.0,0.02474]
[1777527463374,57.38,75635.35,0.03,-0.99944,0.0,0.02449]
[1777527468409,57.38,75633.17,0.03,-0.99945,0.0,0.02424]
[1777527473454,57.38,75633.11,0.03,-0.99945,0.0,0.02424]
[1777527475465,57.38,75626.62,0.03,-0.99946,0.0,0.02352]
[1777527480501,57.38,75624.21,0.03,-0.99947,0.0,0.02327]
[1777527486542,57.38,75624.45,0.03,-0.99947,0.0,0.02329]
[1777527491579,57.38,75626.46,0.03,-0.99947,0.0,0.02351]
[1777527496613,57.38,75627.63,0.03,-0.99946,0.0,0.02363]
[1777527501648,57.38,75628.36,0.03,-0.99946,0.0,0.02371]
[1777527504670,57.38,75633.87,0.03,-0.99945,0.0,0.02432]
[1777527509705,57.38,75631.61,0.03,-0.99945,0.0,0.02407]
[1777527511719,57.38,75633.05,0.03,-0.99947,0.0,0.02325]
[1777527512726,57.38,75639.45,0.03,-0.99945,0.0,0.02394]
[1777527513733,57.38,75645.18,0.03,-0.99944,0.0,0.02458]
[1777527516754,57.38,75652.84,0.03,-0.99942,0.0,0.02546]
[1777527520782,57.38,75657.94,0.03,-0.9994,0.0,0.02606]
[1777527524809,57.38,75665.97,0.03,-0.99938,0.0,0.02704]
[1777527529845,57.38,75670.5,0.03,-0.99936,0.0,0.0276]
[1777527534880,57.38,75671.26,0.03,-0.99936,0.0,0.02769]
[1777527539918,57.38,75668.61,0.03,-0.99937,0.0,0.02736]
[1777527544951,57.38,75673.5,0.03,-0.99935,0.0,0.02798]
[1777527547972,57.38,75685.63,0.03,-0.99931,0.0,0.02955]
[1777527553007,57.38,75683.13,0.03,-0.99932,0.0,0.02922]
[1777527558042,57.38,75682.01,0.03,-0.99932,0.0,0.02908]
[1777527563077,57.38,75682.23,0.03,-0.99932,0.0,0.0291]
[1777527568113,57.38,75679.04,0.03,-0.99933,0.0,0.02869]
[1777527573147,57.38,75676.02,0.03,-0.99937,0.0,0.02717]
[1777527578183,57.38,75671.35,0.03,-0.99938,0.0,0.0266]
[1777527580196,57.38,75662.96,0.03,-0.99941,0.0,0.0256]
[1777527585231,57.38,75660.28,0.03,-0.99942,0.0,0.02528]
[1777527590267,57.38,75658.91,0.03,-0.99942,0.0,0.02512]
[1777527595303,57.38,75657.96,0.03,-0.99942,0.0,0.02502]
[1777527600340,57.38,75657.59,0.03,-0.99943,0.0,0.02497]
[1777527605372,57.38,75651.0,0.03,-0.99944,0.0,0.02423]
[1777527610409,57.38,75650.81,0.03,-0.99944,0.0,0.0242]
[1777527615441,57.38,75652.95,0.03,-0.99944,0.0,0.02444]
[1777527620477,57.38,75653.2,0.03,-0.99944,0.0,0.02447]
[1777527625511,57.38,75652.42,0.03,-0.99944,0.0,0.02438]
[1777527630547,57.38,75651.42,0.03,-0.99944,0.0,0.02427]
[1777527632561,57.38,75651.16,0.03,-0.99947,0.0,0.02325]
[1777527637595,57.38,75653.25,0.03,-0.99946,0.0,0.02348]
[1777527643638,57.38,75650.73,0.03,-0.99947,0.0,0.0232]
[1777527648674,57.38,75653.43,0.03,-0.99946,0.0,0.02349]
[1777527653708,57.38,75660.35,0.03,-0.99944,0.0,0.02426]
[1777527658745,57.38,75659.28,0.03,-0.99944,0.0,0.02414]
[1777527663780,57.38,75658.21,0.03,-0.99945,0.0,0.02402]
[1777527665800,57.38,75665.96,0.03,-0.99942,0.0,0.0249]
[1777527666803,57.38,75670.05,0.03,-0.99941,0.0,0.02537]
[1777527671837,57.38,75671.5,0.03,-0.99941,0.0,0.02554]
[1777527672843,57.38,75677.84,0.03,-0.99939,0.0,0.0263]
[1777527674857,57.38,75683.24,0.03,-0.99937,0.0,0.02696]
[1777527679892,57.38,75681.52,0.03,-0.99938,0.0,0.02675]
[1777527681906,57.38,75692.58,0.03,-0.99934,0.0,0.02813]
[1777527682913,57.38,75704.18,0.03,-0.99931,0.0,0.02966]
[1777527687947,57.38,75709.14,0.03,-0.99929,0.0,0.03033]
[1777527692982,57.38,75705.79,0.03,-0.99933,0.0,0.02868]
[1777527698018,57.38,75709.58,0.03,-0.99931,0.0,0.02919]
[1777527703053,57.38,75709.43,0.03,-0.99931,0.0,0.02917]
[1777527708087,57.38,75709.67,0.03,-0.99931,0.0,0.0292]
[1777527713124,57.38,75710.83,0.03,-0.99931,0.0,0.02935]
[1777527718157,57.38,75710.91,0.03,-0.99931,0.0,0.02936]
[1777527723193,57.38,75707.97,0.03,-0.99932,0.0,0.02897]
[1777527728228,57.38,75701.05,0.03,-0.99934,0.0,0.02807]
[1777527731249,57.38,75692.37,0.03,-0.99937,0.0,0.02697]
[1777527732256,57.38,75687.32,0.03,-0.99939,0.0,0.02635]
[1777527737291,57.38,75683.8,0.03,-0.9994,0.0,0.02593]
[1777527742325,57.38,75683.99,0.03,-0.9994,0.0,0.02595]
[1777527747360,57.38,75682.06,0.03,-0.9994,0.0,0.02572]
[1777527752396,57.38,75678.14,0.03,-0.99944,0.0,0.02422]
[1777527757430,57.38,75677.91,0.03,-0.99944,0.0,0.02419]
[1777527758439,57.38,75683.97,0.03,-0.99942,0.0,0.02488]
[1777527763474,57.38,75678.69,0.03,-0.99944,0.0,0.02428]
[1777527768512,57.38,75675.16,0.03,-0.99945,0.0,0.02388]
[1777527773546,57.38,75669.28,0.03,-0.99946,0.0,0.02324]
[1777527774554,57.38,75667.01,0.03,-0.99947,0.0,0.02299]
[1777527777576,57.38,75661.76,0.03,-0.99948,0.0,0.02243]
[1777527782611,57.38,75661.2,0.03,-0.99948,0.0,0.02237]
[1777527787647,57.38,75661.27,0.03,-0.99948,0.0,0.02238]
[1777527790668,57.38,75650.12,0.03,-0.99951,0.0,0.02124]
[1777527791676,57.38,75648.17,0.03,-0.99952,0.0,0.02104]
[1777527796712,57.38,75644.61,0.03,-0.99953,0.0,0.02069]
[1777527801746,57.38,75643.32,0.03,-0.99953,0.0,0.02056]
[1777527806782,57.38,75643.08,0.03,-0.99953,0.0,0.02054]
[1777527811661,57.38,75642.72,0.03,-0.99955,0.0,0.01962]
[1777527816852,57.38,75641.56,0.03,-0.99955,0.0,0.01952]
[1777527820880,57.38,75650.52,0.03,-0.99953,0.0,0.02037]
[1777527821888,57.38,75652.04,0.03,-0.99953,0.0,0.02051]
[1777527826925,57.38,75648.64,0.03,-0.99954,0.0,0.02019]
[1777527831957,57.38,75646.02,0.03,-0.99954,0.0,0.01993]
[1777527832964,57.38,75640.68,0.03,-0.99955,0.0,0.01943]
[1777527838013,57.38,75653.14,0.03,-0.99953,0.0,0.02062]
[1777527839020,57.38,75675.0,0.03,-0.99947,0.0,0.02286]
[1777527844056,57.38,75670.84,0.03,-0.99948,0.0,0.02242]
[1777527849089,57.38,75669.28,0.03,-0.99948,0.0,0.02226]
[1777527850097,57.38,75663.91,0.03,-0.9995,0.0,0.0217]
[1777527855132,57.38,75667.09,0.03,-0.99949,0.0,0.02203]
[1777527860166,57.38,75664.92,0.03,-0.9995,0.0,0.0218]
[1777527865201,57.38,75666.85,0.03,-0.99949,0.0,0.022]
[1777527870237,57.38,75667.33,0.03,-0.99949,0.0,0.02205]
[1777527872087,57.38,75672.47,0.03,-0.9995,0.0,0.02163]
[1777527877285,57.38,75670.53,0.03,-0.9995,0.0,0.02143]
[1777527882321,57.38,75670.94,0.03,-0.9995,0.0,0.02147]
[1777527887356,57.38,75669.69,0.03,-0.99951,0.0,0.02135]
[1777527893397,57.38,75669.14,0.03,-0.99951,0.0,0.02129]
[1777527898432,57.38,75671.25,0.03,-0.9995,0.0,0.02151]
[1777527903467,57.38,75670.44,0.03,-0.9995,0.0,0.02142]
[1777527908502,57.38,75671.92,0.03,-0.9995,0.0,0.02157]
[1777527913538,57.38,75672.49,0.03,-0.9995,0.0,0.02163]
[1777527918573,57.38,75669.94,0.03,-0.9995,0.0,0.02137]
[1777527922601,57.38,75676.12,0.03,-0.99949,0.0,0.02201]
[1777527927636,57.38,75679.93,0.03,-0.99948,0.0,0.02241]
[1777527931668,57.38,75680.63,0.03,-0.9995,0.0,0.02152]
[1777527936708,57.38,75679.83,0.03,-0.9995,0.0,0.02143]
[1777527941742,57.38,75680.12,0.03,-0.9995,0.0,0.02146]
[1777527946778,57.38,75678.42,0.03,-0.9995,0.0,0.02129]
[1777527951814,57.38,75672.51,0.03,-0.99952,0.0,0.0207]
[1777527954834,57.38,75661.73,0.03,-0.99955,0.0,0.01966]
[1777527955842,57.38,75660.87,0.03,-0.99955,0.0,0.01958]
[1777527960876,57.38,75660.1,0.03,-0.99955,0.0,0.0195]
[1777527965910,57.38,75658.47,0.03,-0.99955,0.0,0.01935]
[1777527970946,57.38,75656.79,0.03,-0.99956,0.0,0.0192]
[1777527975980,57.38,75654.92,0.03,-0.99956,0.0,0.01902]
[1777527981017,57.38,75653.74,0.03,-0.99956,0.0,0.01892]
[1777527986052,57.38,75654.97,0.03,-0.99956,0.0,0.01903]
[1777527988066,57.38,75649.35,0.03,-0.99957,0.0,0.01852]
[1777527989078,57.38,75643.41,0.03,-0.99959,0.0,0.018]
[1777527991087,57.38,75643.87,0.03,-0.9996,0.0,0.01723]
[1777527996121,57.38,75642.15,0.03,-0.99961,0.0,0.01708]
[1777528001158,57.38,75641.58,0.03,-0.99961,0.0,0.01704]
[1777528007200,57.38,75639.89,0.03,-0.99961,0.0,0.0169]
[1777528012235,57.38,75640.07,0.03,-0.99961,0.0,0.01691]
[1777528015255,57.38,75648.4,0.03,-0.99959,0.0,0.01761]
[1777528020291,57.38,75648.14,0.03,-0.9996,0.0,0.01759]
[1777528023317,57.38,75658.32,0.03,-0.99957,0.0,0.01848]
[1777528026338,57.38,75653.42,0.03,-0.99958,0.0,0.01805]
[1777528030366,57.38,75648.29,0.03,-0.99959,0.0,0.0176]
[1777528035459,57.38,75646.99,0.03,-0.9996,0.0,0.01749]
[1777528040496,57.38,75644.79,0.03,-0.9996,0.0,0.01731]
[1777528045529,57.38,75643.36,0.03,-0.99961,0.0,0.01719]
[1777528050565,57.38,75643.86,0.03,-0.9996,0.0,0.01723]
[1777528051571,57.38,75644.0,0.03,-0.99962,0.0,0.01646]
[1777528056607,57.38,75644.27,0.03,-0.99962,0.0,0.01648]
[1777528061641,57.38,75641.14,0.03,-0.99963,0.0,0.01623]
[1777528066677,57.38,75639.84,0.03,-0.99963,0.0,0.01612]
[1777528069698,57.38,75631.22,0.03,-0.99965,0.0,0.01545]
[1777528074733,57.38,75629.99,0.03,-0.99965,0.0,0.01536]
[1777528079769,57.38,75633.13,0.03,-0.99964,0.0,0.0156]
[1777528083798,57.38,75639.94,0.03,-0.99963,0.0,0.01613]
[1777528088834,57.38,75635.83,0.03,-0.99964,0.0,0.01581]
[1777528093869,57.38,75636.23,0.03,-0.99964,0.0,0.01584]
[1777528098904,57.38,75635.18,0.03,-0.99964,0.0,0.01576]
[1777528103939,57.38,75632.24,0.03,-0.99964,0.0,0.01553]
[1777528108974,57.38,75630.8,0.03,-0.99965,0.0,0.01542]
[1777528111995,57.38,75629.25,0.03,-0.99967,0.0,0.01459]
[1777528117030,57.38,75630.64,0.03,-0.99966,0.0,0.01469]
[1777528123073,57.38,75631.32,0.03,-0.99966,0.0,0.01474]
[1777528128108,57.38,75631.05,0.03,-0.99966,0.0,0.01472]
[1777528133145,57.38,75631.58,0.03,-0.99966,0.0,0.01476]
[1777528138178,57.38,75629.94,0.03,-0.99966,0.0,0.01464]
[1777528143213,57.38,75629.18,0.03,-0.99967,0.0,0.01458]
[1777528145228,57.38,75641.29,0.03,-0.99964,0.0,0.01549]
[1777528146234,57.38,75641.29,0.03,-0.99964,0.0,0.01549]
[1777528147240,57.38,75648.18,0.03,-0.99963,0.0,0.01602]
[1777528148248,57.38,75652.94,0.03,-0.99962,0.0,0.0164]
[1777528153283,57.38,75660.31,0.03,-0.99961,0.0,0.01701]
[1777528156304,57.38,75654.02,0.03,-0.99962,0.0,0.01649]
[1777528161339,57.38,75657.06,0.03,-0.99961,0.0,0.01674]
[1777528166373,57.38,75657.84,0.03,-0.99961,0.0,0.01681]
[1777528168388,57.38,75651.52,0.03,-0.99962,0.0,0.01629]
[1777528171409,57.38,75651.8,0.03,-0.99964,0.0,0.01555]
[1777528176445,57.38,75651.24,0.03,-0.99964,0.0,0.01551]
[1777528181478,57.38,75650.81,0.03,-0.99964,0.0,0.01548]
[1777528186514,57.38,75650.43,0.03,-0.99964,0.0,0.01545]
[1777528188528,57.38,75644.62,0.03,-0.99965,0.0,0.01501]
[1777528192555,57.38,75638.14,0.03,-0.99967,0.0,0.01453]
[1777528200611,57.38,75636.39,0.03,-0.99967,0.0,0.0144]
[1777528205648,57.38,75633.91,0.03,-0.99967,0.0,0.01423]
[1777528206653,57.38,75628.19,0.03,-0.99968,0.0,0.01382]
[1777528211690,57.38,75627.13,0.03,-0.99969,0.0,0.01375]
[1777528216725,57.38,75627.48,0.03,-0.99968,0.0,0.01378]
[1777528218745,57.38,75636.82,0.03,-0.99967,0.0,0.01444]
[1777528223787,57.38,75638.74,0.03,-0.99967,0.0,0.01457]
[1777528228823,57.38,75641.33,0.03,-0.99966,0.0,0.01476]
[1777528231845,57.38,75640.85,0.03,-0.99968,0.0,0.01403]
[1777528235872,57.38,75648.04,0.03,-0.99966,0.0,0.01454]
[1777528238894,57.38,75653.29,0.03,-0.99965,0.0,0.01493]
[1777528243929,57.38,75651.65,0.03,-0.99966,0.0,0.01481]
[1777528248964,57.38,75652.02,0.03,-0.99966,0.0,0.01484]
[1777528253999,57.38,75653.74,0.03,-0.99965,0.0,0.01496]
[1777528259034,57.38,75655.81,0.03,-0.99965,0.0,0.01512]
[1777528262058,57.38,75648.75,0.03,-0.99966,0.0,0.0146]
[1777528264072,57.38,75646.07,0.03,-0.99967,0.0,0.0144]
[1777528269107,57.38,75646.42,0.03,-0.99967,0.0,0.01443]
[1777528274141,57.38,75645.65,0.03,-0.99967,0.0,0.01437]
[1777528281191,57.38,75644.96,0.03,-0.99967,0.0,0.01432]
[1777528286226,57.38,75646.23,0.03,-0.99967,0.0,0.01441]
[1777528291261,57.38,75648.68,0.03,-0.99968,0.0,0.01389]
[1777528296298,57.38,75653.88,0.03,-0.99967,0.0,0.01426]
[1777528302339,57.38,75655.34,0.03,-0.99967,0.0,0.01437]
[1777528307373,57.38,75656.86,0.03,-0.99966,0.0,0.01448]
[1777528312409,57.38,75661.62,0.03,-0.99966,0.0,0.01483]
[1777528314422,57.38,75667.75,0.03,-0.99964,0.0,0.01529]
[1777528317443,57.38,75674.39,0.03,-0.99963,0.0,0.01581]
[1777528320464,57.38,75675.61,0.03,-0.99963,0.0,0.0159]
[1777528325499,57.38,75673.48,0.03,-0.99963,0.0,0.01573]
[1777528327514,57.38,75686.63,0.03,-0.99961,0.0,0.0168]
[1777528328522,57.38,75701.67,0.03,-0.99957,0.0,0.0181]
[1777528333558,57.38,75699.22,0.03,-0.99958,0.0,0.01788]
[1777528334565,57.38,75691.15,0.03,-0.9996,0.0,0.01718]
[1777528339601,57.38,75689.63,0.03,-0.9996,0.0,0.01705]
[1777528344635,57.38,75694.5,0.03,-0.99959,0.0,0.01747]
[1777528349672,57.38,75692.85,0.03,-0.99959,0.0,0.01733]
[1777528351685,57.38,75691.83,0.03,-0.99961,0.0,0.01643]
[1777528356721,57.38,75691.1,0.03,-0.99962,0.0,0.01637]
[1777528361757,57.38,75688.7,0.03,-0.99962,0.0,0.01617]
[1777528365536,57.38,75680.78,0.03,-0.99964,0.0,0.01554]
[1777528370823,57.38,75679.17,0.03,-0.99964,0.0,0.01542]
[1777528375855,57.38,75675.65,0.03,-0.99965,0.0,0.01515]
[1777528380891,57.38,75674.41,0.03,-0.99965,0.0,0.01505]
[1777528385927,57.38,75670.28,0.03,-0.99966,0.0,0.01474]
[1777528390962,57.38,75667.81,0.03,-0.99966,0.0,0.01456]
[1777528393984,57.38,75673.22,0.03,-0.99965,0.0,0.01496]
[1777528399018,57.38,75671.56,0.03,-0.99965,0.0,0.01484]
[1777528400028,57.38,75665.13,0.03,-0.99967,0.0,0.01436]
[1777528405062,57.38,75663.82,0.03,-0.99967,0.0,0.01427]
[1777528410136,57.38,75661.54,0.03,-0.99967,0.0,0.01411]
[1777528411142,57.38,75661.73,0.03,-0.99969,0.0,0.01343]
[1777528416178,57.38,75661.54,0.03,-0.99969,0.0,0.01342]
[1777528418191,57.38,75654.87,0.03,-0.9997,0.0,0.01297]
[1777528419198,57.38,75652.78,0.03,-0.9997,0.0,0.01283]
[1777528424234,57.38,75654.88,0.03,-0.9997,0.0,0.01297]
[1777528429269,57.38,75654.36,0.03,-0.9997,0.0,0.01293]
[1777528434304,57.38,75652.78,0.03,-0.9997,0.0,0.01283]
[1777528439339,57.38,75654.23,0.03,-0.9997,0.0,0.01292]
[1777528444373,57.38,75655.72,0.03,-0.9997,0.0,0.01302]
[1777528448401,57.38,75649.7,0.03,-0.99971,0.0,0.01263]
[1777528453437,57.38,75651.9,0.03,-0.9997,0.0,0.01277]
[1777528458472,57.38,75653.33,0.03,-0.9997,0.0,0.01286]
[1777528463508,57.38,75660.72,0.03,-0.99969,0.0,0.01336]
[1777528465521,57.38,75662.02,0.03,-0.99969,0.0,0.01345]
[1777528470555,57.38,75661.6,0.03,-0.99969,0.0,0.01342]
[1777528471563,57.38,75661.41,0.03,-0.9997,0.0,0.01274]
[1777528476598,57.38,75656.1,0.03,-0.99971,0.0,0.0124]
[1777528481633,57.38,75653.67,0.03,-0.99972,0.0,0.01224]
[1777528486668,57.38,75648.56,0.03,-0.99972,0.0,0.01192]
[1777528491703,57.38,75647.31,0.03,-0.99973,0.0,0.01185]
[1777528496738,57.38,75642.72,0.03,-0.99973,0.0,0.01157]
[1777528500766,57.38,75636.91,0.03,-0.99974,0.0,0.01122]
[1777528502780,57.38,75631.58,0.03,-0.99975,0.0,0.01092]
[1777528504806,57.38,75626.45,0.03,-0.99976,0.0,0.01063]
[1777528509840,57.38,75623.89,0.03,-0.99976,0.0,0.01049]
[1777528514875,57.38,75625.04,0.03,-0.99976,0.0,0.01055]
[1777528519910,57.38,75622.38,0.03,-0.99976,0.0,0.01041]
[1777528524946,57.38,75617.25,0.03,-0.99977,0.0,0.01013]
[1777528529981,57.38,75618.52,0.03,-0.99977,0.0,0.0102]
[1777528531995,57.38,75617.18,0.03,-0.99978,0.0,0.0096]
[1777528537029,57.38,75616.3,0.03,-0.99978,0.0,0.00955]
[1777528542065,57.38,75612.78,0.03,-0.99979,0.0,0.00938]
[1777528547099,57.38,75612.89,0.03,-0.99979,0.0,0.00938]
[1777528550122,57.38,75605.89,0.03,-0.99979,0.0,0.00904]
[1777528555158,57.38,75602.95,0.03,-0.9998,0.0,0.0089]
[1777528560192,57.38,75607.73,0.03,-0.99979,0.0,0.00913]
[1777528565227,57.38,75608.62,0.03,-0.99979,0.0,0.00917]
[1777528570262,57.38,75605.71,0.03,-0.99979,0.0,0.00903]
[1777528575297,57.38,75603.37,0.03,-0.9998,0.0,0.00892]
[1777528579329,57.38,75598.2,0.03,-0.9998,0.0,0.00868]
[1777528584365,57.38,75597.18,0.03,-0.9998,0.0,0.00863]
[1777528589400,57.38,75596.79,0.03,-0.9998,0.0,0.00861]
[1777528591415,57.38,75597.03,0.03,-0.99981,0.0,0.00816]
[1777528596450,57.38,75597.32,0.03,-0.99981,0.0,0.00817]
[1777528601486,57.38,75596.35,0.03,-0.99982,0.0,0.00813]
[1777528605515,57.38,75604.12,0.03,-0.99981,0.0,0.00848]
[1777528606521,57.38,75609.29,0.03,-0.9998,0.0,0.00871]
[1777528607529,57.38,75612.71,0.03,-0.9998,0.0,0.00887]
[1777528612570,57.38,75616.0,0.03,-0.99979,0.0,0.00903]
[1777528615591,57.38,75620.26,0.03,-0.99979,0.0,0.00924]
[1777528620626,57.38,75618.47,0.03,-0.99979,0.0,0.00915]
[1777528625660,57.38,75611.55,0.03,-0.9998,0.0,0.00882]
[1777528628682,57.38,75610.35,0.03,-0.9998,0.0,0.00876]
[1777528633717,57.38,75608.68,0.03,-0.9998,0.0,0.00869]
[1777528637748,57.38,75605.51,0.03,-0.99981,0.0,0.00854]
[1777528642780,57.38,75601.82,0.03,-0.99981,0.0,0.00837]
[1777528647815,57.38,75600.6,0.03,-0.99981,0.0,0.00832]
[1777528651843,57.38,75598.58,0.03,-0.99982,0.0,0.00778]
[1777528656877,57.38,75597.26,0.03,-0.99982,0.0,0.00772]
[1777528661914,57.38,75597.43,0.03,-0.99982,0.0,0.00773]
[1777528663928,57.38,75590.78,0.03,-0.99983,0.0,0.00746]
[1777528665941,57.38,75583.67,0.03,-0.99984,0.0,0.00717]
[1777528668963,57.38,75577.81,0.03,-0.99984,0.0,0.00695]
[1777528669973,57.38,75572.33,0.03,-0.99985,0.0,0.00674]
[1777528676012,57.38,75574.03,0.03,-0.99985,0.0,0.00681]
[1777528681048,57.38,75571.73,0.03,-0.99985,0.0,0.00672]
[1777528686082,57.38,75570.23,0.03,-0.99985,0.0,0.00666]
[1777528691117,57.38,75569.1,0.03,-0.99985,0.0,0.00662]
[1777528696151,57.38,75568.82,0.03,-0.99985,0.0,0.00661]
[1777528701187,57.38,75567.35,0.03,-0.99985,0.0,0.00656]
[1777528706222,57.38,75565.95,0.03,-0.99985,0.0,0.00651]
[1777528711258,57.38,75568.86,0.03,-0.99986,0.0,0.00624]
[1777528716292,57.38,75568.05,0.03,-0.99986,0.0,0.00621]
[1777528721328,57.38,75567.11,0.03,-0.99986,0.0,0.00618]
[1777528726363,57.38,75570.39,0.03,-0.99986,0.0,0.00629]
[1777528731398,57.38,75570.18,0.03,-0.99986,0.0,0.00629]
[1777528733411,57.38,75562.53,0.03,-0.99986,0.0,0.00603]
[1777528738447,57.38,75570.13,0.03,-0.99986,0.0,0.00628]
[1777528741468,57.38,75575.31,0.03,-0.99985,0.0,0.00647]
[1777528746504,57.38,75570.79,0.03,-0.99986,0.0,0.00631]
[1777528751539,57.38,75567.51,0.03,-0.99986,0.0,0.00619]
[1777528756575,57.38,75567.89,0.03,-0.99986,0.0,0.00621]
[1777528761611,57.38,75568.52,0.03,-0.99986,0.0,0.00623]
[1777528766646,57.38,75568.62,0.03,-0.99986,0.0,0.00623]
[1777528768660,57.38,75575.57,0.03,-0.99985,0.0,0.00648]
[1777528773694,57.38,75570.49,0.03,-0.99987,0.0,0.00593]
[1777528778730,57.38,75571.19,0.03,-0.99987,0.0,0.00596]
[1777528784772,57.38,75571.13,0.03,-0.99987,0.0,0.00596]
[1777528789806,57.38,75566.84,0.03,-0.99987,0.0,0.00582]
[1777528792827,57.38,75562.96,0.03,-0.99987,0.0,0.00569]
[1777528797863,57.38,75564.99,0.03,-0.99987,0.0,0.00576]
[1777528802898,57.38,75564.61,0.03,-0.99987,0.0,0.00574]
[1777528804912,57.38,75571.18,0.03,-0.99987,0.0,0.00596]
[1777528809947,57.38,75570.47,0.03,-0.99987,0.0,0.00593]
[1777528814982,57.38,75568.95,0.03,-0.99987,0.0,0.00588]
[1777528820019,57.38,75568.14,0.03,-0.99987,0.0,0.00586]
[1777528824044,57.38,75562.4,0.03,-0.99987,0.0,0.00567]
[1777528829080,57.38,75562.85,0.03,-0.99987,0.0,0.00569]
[1777528831097,57.38,75564.13,0.03,-0.99988,0.0,0.00539]
[1777528836132,57.38,75564.31,0.03,-0.99988,0.0,0.0054]
[1777528841169,57.38,75563.7,0.03,-0.99988,0.0,0.00538]
[1777528846201,57.38,75562.5,0.03,-0.99988,0.0,0.00534]
[1777528848917,57.38,75549.18,0.03,-0.99989,0.0,0.00495]
[1777528849223,57.38,75549.18,0.03,-0.99989,0.0,0.00495]
[1777528850230,57.38,75539.31,0.03,-0.9999,0.0,0.00468]
[1777528855265,57.38,75539.47,0.03,-0.9999,0.0,0.00469]
[1777528860299,57.38,75539.79,0.03,-0.9999,0.0,0.0047]
[1777528862314,57.38,75545.15,0.03,-0.99989,0.0,0.00484]
[1777528865336,57.38,75539.64,0.03,-0.9999,0.0,0.00469]
[1777528870370,57.38,75540.17,0.03,-0.9999,0.0,0.00471]
[1777528876412,57.38,75543.73,0.03,-0.99989,0.0,0.0048]
[1777528881449,57.38,75543.05,0.03,-0.99989,0.0,0.00479]
[1777528884470,57.38,75537.77,0.03,-0.9999,0.0,0.00464]
[1777528889503,57.38,75536.96,0.03,-0.9999,0.0,0.00462]
[1777528891519,57.38,75537.32,0.03,-0.9999,0.0,0.00435]
[1777528893533,57.38,75542.44,0.03,-0.9999,0.0,0.00448]
[1777528899575,57.38,75544.4,0.03,-0.9999,0.0,0.00453]
[1777528903604,57.38,75552.77,0.03,-0.99989,0.0,0.00475]
[1777528905617,57.38,75557.82,0.03,-0.99989,0.0,0.00489]
[1777528910652,57.38,75557.38,0.03,-0.99989,0.0,0.00488]
[1777528915688,57.38,75563.67,0.03,-0.99989,0.0,0.00506]
[1777528920728,57.38,75565.09,0.03,-0.99989,0.0,0.0051]
[1777528925763,57.38,75561.85,0.03,-0.99989,0.0,0.00501]
[1777528929792,57.38,75566.94,0.03,-0.99988,0.0,0.00515]
[1777528934826,57.38,75565.96,0.03,-0.99988,0.0,0.00512]
[1777528936842,57.38,75571.63,0.03,-0.99988,0.0,0.00529]
[1777528937849,57.38,75563.58,0.03,-0.99989,0.0,0.00505]
[1777528938855,57.38,75560.1,0.03,-0.99989,0.0,0.00496]
[1777528943891,57.38,75563.66,0.03,-0.99989,0.0,0.00506]
[1777528948926,57.38,75566.52,0.03,-0.99988,0.0,0.00514]
[1777528951947,57.38,75566.69,0.03,-0.99989,0.0,0.00483]
[1777528953961,57.38,75558.53,0.03,-0.9999,0.0,0.00461]
[1777528954967,57.38,75553.11,0.03,-0.9999,0.0,0.00447]
[1777528955975,57.38,75556.96,0.03,-0.9999,0.0,0.00457]
[1777528957989,57.38,75561.71,0.03,-0.99989,0.0,0.0047]
[1777528960002,57.38,75566.1,0.03,-0.99989,0.0,0.00482]
[1777528965039,57.38,75564.23,0.03,-0.99989,0.0,0.00477]
[1777528970076,57.38,75561.25,0.03,-0.99989,0.0,0.00469]
[1777528975109,57.38,75559.94,0.03,-0.9999,0.0,0.00465]
[1777528980145,57.38,75560.89,0.03,-0.99989,0.0,0.00468]
[1777528984173,57.38,75555.58,0.03,-0.9999,0.0,0.00454]
[1777528989207,57.38,75555.88,0.03,-0.9999,0.0,0.00454]
[1777528994244,57.38,75554.59,0.03,-0.9999,0.0,0.00451]
[1777528999279,57.38,75555.12,0.03,-0.9999,0.0,0.00452]
[1777529004314,57.38,75553.7,0.03,-0.9999,0.0,0.00449]
[1777529009349,57.38,75555.52,0.03,-0.9999,0.0,0.00453]
[1777529011364,57.38,75555.66,0.03,-0.9999,0.0,0.00426]
[1777529013377,57.38,75547.36,0.03,-0.99991,0.0,0.00406]
[1777529018412,57.38,75544.12,0.03,-0.99991,0.0,0.00398]
[1777529023449,57.38,75543.36,0.03,-0.99991,0.0,0.00396]
[1777529028482,57.38,75541.0,0.03,-0.99991,0.0,0.00391]
[1777529033517,57.38,75551.33,0.03,-0.99991,0.0,0.00415]
[1777529038551,57.38,75552.81,0.03,-0.99991,0.0,0.00419]
[1777529041575,57.38,75558.95,0.03,-0.9999,0.0,0.00434]
[1777529043589,57.38,75561.68,0.03,-0.9999,0.0,0.00441]
[1777529045603,57.38,75555.58,0.03,-0.9999,0.0,0.00425]
[1777529050638,57.38,75560.06,0.03,-0.9999,0.0,0.00437]
[1777529055672,57.38,75562.03,0.03,-0.9999,0.0,0.00442]
[1777529060394,57.38,75554.18,0.03,-0.99991,0.0,0.00422]
[1777529065744,57.38,75553.17,0.03,-0.99991,0.0,0.0042]
[1777529068764,57.38,75558.19,0.03,-0.9999,0.0,0.00432]
[1777529071785,57.38,75559.91,0.03,-0.99991,0.0,0.00409]
[1777529076820,57.38,75562.94,0.03,-0.99991,0.0,0.00416]
[1777529081856,57.38,75561.67,0.03,-0.99991,0.0,0.00413]
[1777529086891,57.38,75563.33,0.03,-0.99991,0.0,0.00417]
[1777529091927,57.38,75564.09,0.03,-0.99991,0.0,0.00419]
[1777529096962,57.38,75575.76,0.03,-0.9999,0.0,0.00448]
[1777529097969,57.38,75578.64,0.03,-0.9999,0.0,0.00456]
[1777529102001,57.38,75590.58,0.03,-0.99989,0.0,0.00489]
[1777529103008,57.38,75596.89,0.03,-0.99988,0.0,0.00507]
[1777529104017,57.38,75595.49,0.03,-0.99989,0.0,0.00503]
[1777529106029,57.38,75582.25,0.03,-0.99989,0.0,0.00466]
[1777529107035,57.38,75577.95,0.03,-0.9999,0.0,0.00454]
[1777529112070,57.38,75576.84,0.03,-0.9999,0.0,0.00451]
[1777529117105,57.38,75577.42,0.03,-0.9999,0.0,0.00453]
[1777529120815,57.38,75583.76,0.03,-0.99989,0.0,0.0047]
[1777529126169,57.38,75586.94,0.03,-0.99989,0.0,0.00478]
[1777529127176,57.38,75592.4,0.03,-0.99989,0.0,0.00494]
[1777529128182,57.38,75592.99,0.03,-0.99989,0.0,0.00495]
[1777529132214,57.38,75593.6,0.03,-0.99989,0.0,0.00466]
[1777529137253,57.38,75596.15,0.03,-0.99989,0.0,0.00473]
[1777529142288,57.38,75599.12,0.03,-0.99989,0.0,0.00481]
[1777529147324,57.38,75594.32,0.03,-0.99989,0.0,0.00468]
[1777529152358,57.38,75590.65,0.03,-0.9999,0.0,0.00458]
[1777529157392,57.38,75595.25,0.03,-0.99989,0.0,0.00471]
[1777529162428,57.38,75592.38,0.03,-0.99989,0.0,0.00463]
[1777529167463,57.38,75593.86,0.03,-0.99989,0.0,0.00467]
[1777529172498,57.38,75595.71,0.03,-0.99989,0.0,0.00472]
[1777529177533,57.38,75592.29,0.03,-0.99989,0.0,0.00463]
[1777529182568,57.38,75595.11,0.03,-0.99989,0.0,0.0047]
[1777529187603,57.38,75597.05,0.03,-0.99989,0.0,0.00476]
[1777529191315,57.38,75602.12,0.03,-0.9999,0.0,0.00459]
[1777529193644,57.38,75609.38,0.03,-0.99989,0.0,0.00479]
[1777529196666,57.38,75614.53,0.03,-0.99989,0.0,0.00494]
[1777529201387,57.38,75624.85,0.03,-0.99988,0.0,0.00524]
[1777529201701,57.38,75624.85,0.03,-0.99988,0.0,0.00524]
[1777529202707,57.38,75630.44,0.03,-0.99988,0.0,0.00541]
[1777529206736,57.38,75638.49,0.03,-0.99987,0.0,0.00567]
[1777529208749,57.38,75644.35,0.03,-0.99986,0.0,0.00586]
[1777529213785,57.38,75643.25,0.03,-0.99986,0.0,0.00583]
[1777529218820,57.38,75642.24,0.03,-0.99987,0.0,0.00579]
[1777529221528,57.38,75635.5,0.03,-0.99987,0.0,0.00557]
[1777529224862,57.38,75628.48,0.03,-0.99988,0.0,0.00535]
[1777529229900,57.38,75625.97,0.03,-0.99988,0.0,0.00527]
[1777529234934,57.38,75622.26,0.03,-0.99988,0.0,0.00516]
[1777529239968,57.38,75624.84,0.03,-0.99988,0.0,0.00524]
[1777529245010,57.38,75624.38,0.03,-0.99988,0.0,0.00523]
[1777529250045,57.38,75620.82,0.03,-0.99988,0.0,0.00512]
[1777529251050,57.38,75620.31,0.03,-0.99989,0.0,0.00478]
[1777529253063,57.38,75612.13,0.03,-0.9999,0.0,0.00456]
[1777529255078,57.38,75610.55,0.03,-0.9999,0.0,0.00452]
[1777529260113,57.38,75610.52,0.03,-0.9999,0.0,0.00452]
[1777529265151,57.38,75617.57,0.03,-0.99989,0.0,0.00471]
[1777529266156,57.38,75624.95,0.03,-0.99989,0.0,0.00491]
[1777529267162,57.38,75622.84,0.03,-0.99989,0.0,0.00485]
[1777529271190,57.38,75616.46,0.03,-0.99989,0.0,0.00468]
[1777529275218,57.38,75612.73,0.03,-0.99989,0.0,0.00458]
[1777529280254,57.38,75611.17,0.03,-0.9999,0.0,0.00453]
[1777529284283,57.38,75617.96,0.03,-0.99989,0.0,0.00472]
[1777529287303,57.38,75612.93,0.03,-0.99989,0.0,0.00458]
[1777529292338,57.38,75605.24,0.03,-0.9999,0.0,0.00438]
[1777529293344,57.38,75603.6,0.03,-0.9999,0.0,0.00434]
[1777529298383,57.38,75602.52,0.03,-0.9999,0.0,0.00431]
[1777529303416,57.38,75603.3,0.03,-0.9999,0.0,0.00433]
[1777529308453,57.38,75600.29,0.03,-0.9999,0.0,0.00425]
[1777529310465,57.38,75594.77,0.03,-0.99991,0.0,0.00412]
[1777529311472,57.38,75594.71,0.03,-0.99991,0.0,0.00385]
[1777529316507,57.38,75598.99,0.03,-0.99991,0.0,0.00395]
[1777529321542,57.38,75601.93,0.03,-0.99991,0.0,0.00402]
[1777529326579,57.38,75600.16,0.03,-0.99991,0.0,0.00397]
[1777529331613,57.38,75602.04,0.03,-0.99991,0.0,0.00402]
[1777529336647,57.38,75601.61,0.03,-0.99991,0.0,0.00401]
[1777529341682,57.38,75597.19,0.03,-0.99991,0.0,0.0039]
[1777529346718,57.38,75596.36,0.03,-0.99991,0.0,0.00388]
[1777529352507,57.38,75592.97,0.03,-0.99991,0.0,0.00381]
[1777529357793,57.38,75594.06,0.03,-0.99991,0.0,0.00383]
[1777529362829,57.38,75593.85,0.03,-0.99991,0.0,0.00383]
[1777529364845,57.38,75599.0,0.03,-0.99991,0.0,0.00395]
[1777529369879,57.38,75604.81,0.03,-0.99991,0.0,0.00408]
[1777529372647,57.38,75605.68,0.03,-0.99991,0.0,0.00384]
[1777529377934,57.38,75606.47,0.03,-0.99991,0.0,0.00385]
[1777529382970,57.38,75608.27,0.03,-0.99991,0.0,0.0039]
[1777529388005,57.38,75606.87,0.03,-0.99991,0.0,0.00386]
[1777529393040,57.38,75605.78,0.03,-0.99991,0.0,0.00384]
[1777529398075,57.38,75608.27,0.03,-0.99991,0.0,0.0039]
[1777529400090,57.38,75603.14,0.03,-0.99991,0.0,0.00378]
[1777529402103,57.38,75596.89,0.03,-0.99992,0.0,0.00364]
[1777529404117,57.38,75587.81,0.03,-0.99992,0.0,0.00345]
[1777529407140,57.38,75581.78,0.03,-0.99992,0.0,0.00332]
[1777529409152,57.38,75574.06,0.03,-0.99993,0.0,0.00317]
[1777529414186,57.38,75577.82,0.03,-0.99993,0.0,0.00324]
[1777529419222,57.38,75580.27,0.03,-0.99993,0.0,0.00329]
[1777529424264,57.38,75579.87,0.03,-0.99993,0.0,0.00328]
[1777529429299,57.38,75578.12,0.03,-0.99993,0.0,0.00325]
[1777529431313,57.38,75576.99,0.03,-0.99993,0.0,0.00301]
[1777529435341,57.38,75574.28,0.03,-0.99993,0.0,0.00296]
[1777529440376,57.38,75574.6,0.03,-0.99993,0.0,0.00296]
[1777529445410,57.38,75575.23,0.03,-0.99993,0.0,0.00297]
[1777529450446,57.38,75575.56,0.03,-0.99993,0.0,0.00298]
[1777529455481,57.38,75575.6,0.03,-0.99993,0.0,0.00298]
[1777529460516,57.38,75586.39,0.03,-0.99993,0.0,0.00318]
[1777529461523,57.38,75590.92,0.03,-0.99993,0.0,0.00327]
[1777529463537,57.38,75594.45,0.03,-0.99992,0.0,0.00334]
[1777529468572,57.38,75596.03,0.03,-0.99992,0.0,0.00338]
[1777529472600,57.38,75590.53,0.03,-0.99993,0.0,0.00326]
[1777529477635,57.38,75586.34,0.03,-0.99993,0.0,0.00318]
[1777529482670,57.38,75586.82,0.03,-0.99993,0.0,0.00319]
[1777529484686,57.38,75578.04,0.03,-0.99993,0.0,0.00303]
[1777529489719,57.38,75568.79,0.03,-0.99994,0.0,0.00286]
[1777529492740,57.38,75560.29,0.03,-0.99994,0.0,0.00252]
[1777529494754,57.38,75545.08,0.03,-0.99995,0.0,0.00229]
[1777529495761,57.38,75539.73,0.03,-0.99995,0.0,0.00222]
[1777529497775,57.38,75544.83,0.03,-0.99995,0.0,0.00229]
[1777529502810,57.38,75542.45,0.03,-0.99995,0.0,0.00226]
[1777529507845,57.38,75541.23,0.03,-0.99995,0.0,0.00224]
[1777529512880,57.38,75543.1,0.03,-0.99995,0.0,0.00227]
[1777529517914,57.38,75544.81,0.03,-0.99995,0.0,0.00229]
[1777529519929,57.38,75551.11,0.03,-0.99995,0.0,0.00238]
[1777529523705,57.38,75560.06,0.03,-0.99994,0.0,0.00252]
[1777529524969,57.38,75562.95,0.03,-0.99994,0.0,0.00256]
[1777529530000,57.38,75567.91,0.03,-0.99994,0.0,0.00264]
[1777529535036,57.38,75569.77,0.03,-0.99994,0.0,0.00267]
[1777529540071,57.38,75564.4,0.03,-0.99994,0.0,0.00259]
[1777529545106,57.38,75565.44,0.03,-0.99994,0.0,0.0026]
[1777529548127,57.38,75558.7,0.03,-0.99994,0.0,0.0025]
[1777529550141,57.38,75553.48,0.03,-0.99995,0.0,0.00242]
[1777529551148,57.38,75554.73,0.03,-0.99995,0.0,0.00226]
[1777529556183,57.38,75556.51,0.03,-0.99995,0.0,0.00229]
[1777529557190,57.38,75562.42,0.03,-0.99995,0.0,0.00237]
[1777529562225,57.38,75565.49,0.03,-0.99995,0.0,0.00242]
[1777529567260,57.38,75559.73,0.03,-0.99995,0.0,0.00233]
[1777529572297,57.38,75559.2,0.03,-0.99995,0.0,0.00232]
[1777529576322,57.38,75564.33,0.03,-0.99995,0.0,0.0024]
[1777529581358,57.38,75562.59,0.03,-0.99995,0.0,0.00238]
[1777529586394,57.38,75561.28,0.03,-0.99995,0.0,0.00236]
[1777529591428,57.38,75559.89,0.03,-0.99995,0.0,0.00234]
[1777529596463,57.38,75553.05,0.03,-0.99995,0.0,0.00224]
[1777529597470,57.38,75549.48,0.03,-0.99995,0.0,0.00219]
[1777529602505,57.38,75548.58,0.03,-0.99995,0.0,0.00217]
[1777529607542,57.38,75553.01,0.03,-0.99995,0.0,0.00224]
[1777529611569,57.38,75554.78,0.03,-0.99995,0.0,0.0021]
[1777529615597,57.38,75559.34,0.03,-0.99995,0.0,0.00216]
[1777529619624,57.38,75564.39,0.03,-0.99995,0.0,0.00223]
[1777529624660,57.38,75565.5,0.03,-0.99995,0.0,0.00224]
[1777529629696,57.38,75565.82,0.03,-0.99995,0.0,0.00225]
[1777529634731,57.38,75567.37,0.03,-0.99995,0.0,0.00227]
[1777529639765,57.38,75566.91,0.03,-0.99995,0.0,0.00226]
[1777529644800,57.38,75563.51,0.03,-0.99995,0.0,0.00221]
[1777529646813,57.38,75558.97,0.03,-0.99995,0.0,0.00215]
[1777529651851,57.38,75556.66,0.03,-0.99995,0.0,0.00212]
[1777529656884,57.38,75555.98,0.03,-0.99995,0.0,0.00211]
[1777529661919,57.38,75554.69,0.03,-0.99995,0.0,0.00209]
[1777529666953,57.38,75555.04,0.03,-0.99995,0.0,0.0021]
[1777529671990,57.38,75554.3,0.03,-0.99996,0.0,0.00193]
[1777529677024,57.38,75550.84,0.03,-0.99996,0.0,0.00189]
[1777529682061,57.38,75560.33,0.03,-0.99995,0.0,0.00201]
[1777529683067,57.38,75560.33,0.03,-0.99995,0.0,0.00201]
[1777529688103,57.38,75562.73,0.03,-0.99995,0.0,0.00204]
[1777529693138,57.38,75562.28,0.03,-0.99995,0.0,0.00203]
[1777529698172,57.38,75562.82,0.03,-0.99995,0.0,0.00204]
[1777529703207,57.38,75559.57,0.03,-0.99995,0.0,0.002]
[1777529708243,57.38,75560.24,0.03,-0.99995,0.0,0.00201]
[1777529713278,57.38,75561.51,0.03,-0.99995,0.0,0.00202]
[1777529718313,57.38,75561.51,0.03,-0.99995,0.0,0.00202]
[1777529723348,57.38,75562.0,0.03,-0.99995,0.0,0.00203]
[1777529727376,57.38,75573.56,0.03,-0.99995,0.0,0.00219]
[1777529728383,57.38,75579.35,0.03,-0.99995,0.0,0.00227]
[1777529731403,57.38,75578.52,0.03,-0.99995,0.0,0.00209]
[1777529736439,57.38,75586.68,0.03,-0.99995,0.0,0.0022]
[1777529741474,57.38,75586.78,0.03,-0.99995,0.0,0.0022]
[1777529746509,57.38,75584.7,0.03,-0.99995,0.0,0.00217]
[1777529751543,57.38,75585.2,0.03,-0.99995,0.0,0.00218]
[1777529755576,57.38,75575.0,0.03,-0.99995,0.0,0.00204]
[1777529756579,57.38,75571.9,0.03,-0.99995,0.0,0.002]
[1777529761616,57.38,75574.21,0.03,-0.99995,0.0,0.00203]
[1777529766649,57.38,75576.84,0.03,-0.99995,0.0,0.00207]
[1777529771683,57.38,75576.89,0.03,-0.99995,0.0,0.00207]
[1777529774705,57.38,75582.28,0.03,-0.99995,0.0,0.00214]
[1777529779740,57.38,75580.58,0.03,-0.99995,0.0,0.00212]
[1777529784775,57.38,75575.76,0.03,-0.99995,0.0,0.00205]
[1777529789810,57.38,75576.58,0.03,-0.99995,0.0,0.00206]
[1777529791824,57.38,75574.95,0.03,-0.99996,0.0,0.00189]
[1777529792831,57.38,75569.62,0.03,-0.99996,0.0,0.00182]
[1777529793838,57.38,75565.67,0.03,-0.99996,0.0,0.00178]
[1777529798873,57.38,75567.67,0.03,-0.99996,0.0,0.0018]
[1777529802901,57.38,75575.34,0.03,-0.99996,0.0,0.00189]
[1777529805923,57.38,75577.13,0.03,-0.99996,0.0,0.00191]
[1777529810956,57.38,75578.97,0.03,-0.99996,0.0,0.00194]
[1777529812972,57.38,75584.66,0.03,-0.99995,0.0,0.00201]
[1777529818007,57.38,75588.91,0.03,-0.99995,0.0,0.00206]
[1777529822034,57.38,75581.67,0.03,-0.99996,0.0,0.00197]
[1777529825055,57.38,75577.29,0.03,-0.99996,0.0,0.00191]
[1777529828077,57.38,75572.09,0.03,-0.99996,0.0,0.00185]
[1777529833111,57.38,75576.09,0.03,-0.99996,0.0,0.0019]
[1777529838145,57.38,75575.22,0.03,-0.99996,0.0,0.00189]
[1777529843181,57.38,75575.74,0.03,-0.99996,0.0,0.0019]
[1777529848216,57.38,75579.43,0.03,-0.99996,0.0,0.00194]
[1777529851237,57.38,75579.34,0.03,-0.99996,0.0,0.00179]
[1777529852244,57.38,75584.8,0.03,-0.99996,0.0,0.00186]
[1777529857278,57.38,75585.97,0.03,-0.99996,0.0,0.00187]
[1777529862314,57.38,75587.05,0.03,-0.99996,0.0,0.00188]
[1777529864328,57.38,75576.43,0.03,-0.99996,0.0,0.00176]
[1777529869364,57.38,75577.04,0.03,-0.99996,0.0,0.00176]
[1777529874398,57.38,75580.52,0.03,-0.99996,0.0,0.0018]
[1777529879434,57.38,75581.16,0.03,-0.99996,0.0,0.00181]
[1777529884468,57.38,75579.16,0.03,-0.99996,0.0,0.00179]
[1777529889503,57.38,75576.68,0.03,-0.99996,0.0,0.00176]
[1777529894538,57.38,75575.07,0.03,-0.99996,0.0,0.00174]
[1777529899591,57.38,75575.76,0.03,-0.99996,0.0,0.00175]
[1777529904626,57.38,75582.18,0.03,-0.99996,0.0,0.00182]
[1777529907648,57.38,75593.4,0.03,-0.99996,0.0,0.00196]
[1777529911675,57.38,75601.17,0.03,-0.99996,0.0,0.0019]
[1777529916710,57.38,75604.86,0.03,-0.99996,0.0,0.00195]
[1777529921746,57.38,75605.29,0.03,-0.99995,0.0,0.00196]
[1777529925774,57.38,75614.35,0.03,-0.99995,0.0,0.00207]
[1777529927788,57.38,75616.37,0.03,-0.99995,0.0,0.0021]
[1777529930813,57.38,75607.61,0.03,-0.99995,0.0,0.00199]
[1777529932824,57.38,75596.43,0.03,-0.99996,0.0,0.00185]
[1777529933832,57.38,75596.46,0.03,-0.99996,0.0,0.00185]
[1777529939873,57.38,75592.58,0.03,-0.99996,0.0,0.0018]
[1777529944908,57.38,75595.35,0.03,-0.99996,0.0,0.00183]
[1777529948938,57.38,75590.1,0.03,-0.99996,0.0,0.00177]
[1777529953973,57.38,75588.66,0.03,-0.99996,0.0,0.00175]
[1777529956994,57.38,75595.39,0.03,-0.99996,0.0,0.00183]
[1777529958001,57.38,75604.02,0.03,-0.99996,0.0,0.00194]
[1777529959008,57.38,75606.36,0.03,-0.99995,0.0,0.00197]
[1777529964043,57.38,75606.85,0.03,-0.99995,0.0,0.00198]
[1777529969078,57.38,75609.47,0.03,-0.99995,0.0,0.00201]
[1777529971092,57.38,75609.29,0.03,-0.99996,0.0,0.00185]
[1777529975119,57.38,75615.19,0.03,-0.99996,0.0,0.00192]
[1777529980155,57.38,75617.72,0.03,-0.99995,0.0,0.00196]
[1777529985189,57.38,75618.28,0.03,-0.99995,0.0,0.00196]
[1777529990225,57.38,75618.97,0.03,-0.99995,0.0,0.00197]
[1777529995259,57.38,75618.53,0.03,-0.99995,0.0,0.00197]
[1777530000295,57.38,75617.66,0.03,-0.99995,0.0,0.00195]
[1777530005332,57.38,75615.44,0.03,-0.99996,0.0,0.00193]
[1777530010365,57.38,75608.58,0.03,-0.99996,0.0,0.00184]
[1777530015400,57.38,75608.34,0.03,-0.99996,0.0,0.00184]
[1777530020436,57.38,75606.27,0.03,-0.99996,0.0,0.00181]
[1777530025470,57.38,75604.28,0.03,-0.99996,0.0,0.00179]
[1777530031512,57.38,75607.19,0.03,-0.99996,0.0,0.00168]
[1777530037308,57.38,75611.7,0.03,-0.99996,0.0,0.00173]
[1777530042591,57.38,75614.31,0.03,-0.99996,0.0,0.00176]
[1777530047625,57.38,75614.36,0.03,-0.99996,0.0,0.00176]
[1777530052660,57.38,75613.68,0.03,-0.99996,0.0,0.00175]
[1777530054674,57.38,75622.44,0.03,-0.99996,0.0,0.00186]
[1777530057450,57.38,75627.54,0.03,-0.99996,0.0,0.00192]
[1777530062731,57.38,75627.31,0.03,-0.99996,0.0,0.00192]
[1777530064744,57.38,75610.99,0.03,-0.99996,0.0,0.00172]
[1777530065751,57.38,75600.68,0.03,-0.99996,0.0,0.00161]
[1777530066759,57.38,75592.46,0.03,-0.99997,0.0,0.00152]
[1777530070786,57.38,75599.29,0.03,-0.99996,0.0,0.00159]
[1777530075821,57.38,75602.58,0.03,-0.99996,0.0,0.00163]
[1777530080861,57.38,75600.16,0.03,-0.99996,0.0,0.0016]
[1777530081864,57.38,75595.14,0.03,-0.99996,0.0,0.00155]
[1777530085892,57.38,75602.92,0.03,-0.99996,0.0,0.00163]
[1777530090926,57.38,75600.33,0.03,-0.99996,0.0,0.0016]
[1777530092939,57.38,75595.26,0.03,-0.99997,0.0,0.00142]
[1777530097974,57.38,75590.3,0.03,-0.99997,0.0,0.00138]
[1777530099989,57.38,75590.61,0.03,-0.99997,0.0,0.00138]
[1777530105026,57.38,75594.49,0.03,-0.99997,0.0,0.00142]
[1777530110061,57.38,75593.94,0.03,-0.99997,0.0,0.00141]
[1777530114089,57.38,75602.51,0.03,-0.99997,0.0,0.00149]
[1777530115096,57.38,75603.1,0.03,-0.99997,0.0,0.0015]
[1777530120132,57.38,75603.92,0.03,-0.99997,0.0,0.00151]
[1777530125166,57.38,75603.26,0.03,-0.99997,0.0,0.0015]
[1777530129194,57.38,75595.77,0.03,-0.99997,0.0,0.00143]
[1777530132214,57.38,75594.49,0.03,-0.99997,0.0,0.00142]
[1777530137250,57.38,75593.75,0.03,-0.99997,0.0,0.00141]
[1777530142285,57.38,75593.1,0.03,-0.99997,0.0,0.0014]
[1777530147321,57.38,75593.07,0.03,-0.99997,0.0,0.0014]
[1777530151348,57.38,75592.09,0.03,-0.99997,0.0,0.00128]
[1777530152356,57.38,75585.81,0.03,-0.99997,0.0,0.00122]
[1777530153361,57.38,75585.34,0.03,-0.99997,0.0,0.00122]
[1777530158396,57.38,75584.67,0.03,-0.99997,0.0,0.00121]
[1777530163431,57.38,75587.18,0.03,-0.99997,0.0,0.00123]
[1777530168466,57.38,75587.98,0.03,-0.99997,0.0,0.00124]
[1777530173502,57.38,75594.73,0.03,-0.99997,0.0,0.0013]
[1777530174509,57.38,75603.11,0.03,-0.99997,0.0,0.00138]
[1777530179544,57.38,75605.34,0.03,-0.99997,0.0,0.0014]
[1777530184578,57.38,75606.1,0.03,-0.99997,0.0,0.0014]
[1777530189614,57.38,75607.74,0.03,-0.99997,0.0,0.00142]
[1777530193642,57.38,75603.18,0.03,-0.99997,0.0,0.00138]
[1777530198677,57.38,75605.05,0.03,-0.99997,0.0,0.00139]
[1777530203711,57.38,75603.06,0.03,-0.99997,0.0,0.00138]
[1777530208747,57.38,75602.77,0.03,-0.99997,0.0,0.00137]
[1777530211768,57.38,75602.62,0.03,-0.99997,0.0,0.00125]
[1777530216803,57.38,75603.67,0.03,-0.99997,0.0,0.00126]
[1777530221838,57.38,75604.21,0.03,-0.99997,0.0,0.00127]
[1777530226873,57.38,75604.26,0.03,-0.99997,0.0,0.00127]
[1777530231907,57.38,75601.93,0.03,-0.99997,0.0,0.00125]
[1777530235936,57.38,75608.33,0.03,-0.99997,0.0,0.0013]
[1777530240970,57.38,75609.44,0.03,-0.99997,0.0,0.00131]
[1777530244999,57.38,75603.18,0.03,-0.99997,0.0,0.00126]
[1777530249027,57.38,75597.49,0.03,-0.99997,0.0,0.00121]
[1777530252048,57.38,75602.89,0.03,-0.99997,0.0,0.00126]
[1777530257083,57.38,75605.35,0.03,-0.99997,0.0,0.00128]
[1777530262118,57.38,75599.86,0.03,-0.99997,0.0,0.00123]
[1777530267153,57.38,75598.85,0.03,-0.99997,0.0,0.00122]
[1777530271181,57.38,75597.56,0.03,-0.99997,0.0,0.00111]
[1777530276215,57.38,75594.7,0.03,-0.99998,0.0,0.00108]
[1777530281251,57.38,75592.78,0.03,-0.99998,0.0,0.00107]
[1777530284271,57.38,75586.15,0.03,-0.99998,0.0,0.00102]
[1777530286285,57.38,75591.15,0.03,-0.99998,0.0,0.00106]
[1777530288300,57.38,75597.57,0.03,-0.99997,0.0,0.00111]
[1777530289307,57.38,75601.24,0.03,-0.99997,0.0,0.00114]
[1777530293336,57.38,75605.03,0.03,-0.99997,0.0,0.00117]
[1777530298374,57.38,75605.39,0.03,-0.99997,0.0,0.00117]
[1777530303409,57.38,75602.06,0.03,-0.99997,0.0,0.00114]
[1777530308445,57.38,75605.63,0.03,-0.99997,0.0,0.00117]
[1777530313479,57.38,75613.6,0.03,-0.99997,0.0,0.00124]
[1777530314486,57.38,75617.55,0.03,-0.99997,0.0,0.00127]
[1777530318514,57.38,75616.11,0.03,-0.99997,0.0,0.00126]
[1777530323554,57.38,75615.42,0.03,-0.99997,0.0,0.00125]
[1777530328585,57.38,75615.14,0.03,-0.99997,0.0,0.00125]
[1777530332615,57.38,75617.63,0.03,-0.99997,0.0,0.00116]
[1777530337649,57.38,75612.19,0.03,-0.99997,0.0,0.00112]
[1777530342684,57.38,75610.51,0.03,-0.99997,0.0,0.0011]
[1777530346711,57.38,75615.57,0.03,-0.99997,0.0,0.00114]
[1777530347720,57.38,75622.84,0.03,-0.99997,0.0,0.0012]
[1777530352754,57.38,75629.57,0.03,-0.99997,0.0,0.00126]
[1777530357789,57.38,75634.45,0.03,-0.99997,0.0,0.0013]
[1777530359620,57.38,75642.39,0.03,-0.99997,0.0,0.00138]
[1777530363832,57.38,75651.04,0.03,-0.99997,0.0,0.00146]
[1777530369691,57.38,75655.34,0.03,-0.99996,0.0,0.00151]
[1777530372894,57.38,75649.9,0.03,-0.99997,0.0,0.00145]
[1777530377929,57.38,75647.85,0.03,-0.99997,0.0,0.00143]
[1777530382964,57.38,75648.7,0.03,-0.99997,0.0,0.00144]
[1777530387998,57.38,75646.54,0.03,-0.99997,0.0,0.00142]
[1777530391022,57.38,75645.81,0.03,-0.99997,0.0,0.00129]
[1777530396059,57.38,75647.01,0.03,-0.99997,0.0,0.0013]
[1777530401094,57.38,75650.1,0.03,-0.99997,0.0,0.00133]
[1777530406130,57.38,75647.62,0.03,-0.99997,0.0,0.0013]
[1777530411164,57.38,75646.23,0.03,-0.99997,0.0,0.00129]
[1777530416200,57.38,75646.18,0.03,-0.99997,0.0,0.00129]
[1777530419223,57.38,75639.51,0.03,-0.99997,0.0,0.00123]
[1777530424258,57.38,75633.56,0.03,-0.99997,0.0,0.00118]
[1777530429294,57.38,75635.7,0.03,-0.99997,0.0,0.0012]
[1777530435339,57.38,75635.79,0.03,-0.99997,0.0,0.0012]
[1777530440371,57.38,75635.71,0.03,-0.99997,0.0,0.0012]
[1777530445405,57.38,75630.04,0.03,-0.99997,0.0,0.00115]
[1777530450441,57.38,75628.64,0.03,-0.99997,0.0,0.00114]
[1777530451448,57.38,75628.28,0.03,-0.99998,0.0,0.00104]
[1777530456483,57.38,75628.14,0.03,-0.99998,0.0,0.00104]
[1777530461521,57.38,75631.4,0.03,-0.99998,0.0,0.00106]
[1777530466553,57.38,75629.64,0.03,-0.99998,0.0,0.00105]
[1777530471588,57.38,75629.68,0.03,-0.99998,0.0,0.00105]
[1777530476623,57.38,75628.73,0.03,-0.99998,0.0,0.00104]
[1777530479643,57.38,75623.46,0.03,-0.99998,0.0,0.001]
[1777530483672,57.38,75617.43,0.03,-0.99998,0.0,0.00096]
[1777530484679,57.38,75604.73,0.03,-0.99998,0.0,0.00088]
[1777530485686,57.38,75602.66,0.03,-0.99998,0.0,0.00086]
[1777530491729,57.38,75602.46,0.03,-0.99998,0.0,0.00086]
[1777530496762,57.38,75602.77,0.03,-0.99998,0.0,0.00086]
[1777530501797,57.38,75602.45,0.03,-0.99998,0.0,0.00086]
[1777530506833,57.38,75605.29,0.03,-0.99998,0.0,0.00088]
[1777530511868,57.38,75608.97,0.03,-0.99998,0.0,0.00082]
[1777530516903,57.38,75608.85,0.03,-0.99998,0.0,0.00082]
[1777530519924,57.38,75614.28,0.03,-0.99998,0.0,0.00085]
[1777530524958,57.38,75610.76,0.03,-0.99998,0.0,0.00083]
[1777530530817,57.38,75612.83,0.03,-0.99998,0.0,0.00084]
[1777530536035,57.38,75618.35,0.03,-0.99998,0.0,0.00088]
[1777530540887,57.38,75633.99,0.03,-0.99998,0.0,0.00098]
[1777530542078,57.38,75638.44,0.03,-0.99998,0.0,0.00101]
[1777530543085,57.38,75632.96,0.03,-0.99998,0.0,0.00097]
[1777530544091,57.38,75632.84,0.03,-0.99998,0.0,0.00097]
[1777530549126,57.38,75633.98,0.03,-0.99998,0.0,0.00098]
[1777530554162,57.38,75635.87,0.03,-0.99998,0.0,0.00099]
[1777530559197,57.38,75636.0,0.03,-0.99998,0.0,0.001]
[1777530564232,57.38,75634.9,0.03,-0.99998,0.0,0.00099]
[1777530569267,57.38,75634.81,0.03,-0.99998,0.0,0.00099]
[1777530571280,57.38,75635.03,0.03,-0.99998,0.0,0.0009]
[1777530576316,57.38,75637.97,0.03,-0.99998,0.0,0.00092]
[1777530581350,57.38,75639.62,0.03,-0.99998,0.0,0.00093]
[1777530586386,57.38,75639.57,0.03,-0.99998,0.0,0.00093]
[1777530591422,57.38,75643.61,0.03,-0.99998,0.0,0.00095]
[1777530596457,57.38,75644.69,0.03,-0.99998,0.0,0.00096]
[1777530601492,57.38,75655.89,0.03,-0.99998,0.0,0.00104]
[1777530603506,57.38,75655.81,0.03,-0.99998,0.0,0.00104]
[1777530608541,57.38,75656.8,0.03,-0.99998,0.0,0.00105]
[1777530613576,57.38,75657.5,0.03,-0.99998,0.0,0.00105]
[1777530618613,57.38,75654.51,0.03,-0.99998,0.0,0.00103]
[1777530623647,57.38,75653.58,0.03,-0.99998,0.0,0.00102]
[1777530628682,57.38,75655.38,0.03,-0.99998,0.0,0.00104]
[1777530631701,57.38,75654.99,0.03,-0.99998,0.0,0.00094]
[1777530635731,57.38,75649.55,0.03,-0.99998,0.0,0.0009]
[1777530640766,57.38,75645.96,0.03,-0.99998,0.0,0.00088]
[1777530644794,57.38,75652.05,0.03,-0.99998,0.0,0.00092]
[1777530649829,57.38,75651.99,0.03,-0.99998,0.0,0.00092]
[1777530656877,57.38,75650.52,0.03,-0.99998,0.0,0.00091]
[1777530661916,57.38,75649.18,0.03,-0.99998,0.0,0.0009]
[1777530663927,57.38,75655.16,0.03,-0.99998,0.0,0.00094]
[1777530668962,57.38,75652.36,0.03,-0.99998,0.0,0.00092]
[1777530673997,57.38,75652.84,0.03,-0.99998,0.0,0.00092]
[1777530679032,57.38,75653.65,0.03,-0.99998,0.0,0.00093]
[1777530684071,57.38,75653.45,0.03,-0.99998,0.0,0.00093]
[1777530689102,57.38,75657.01,0.03,-0.99998,0.0,0.00095]
[1777530691116,57.38,75659.51,0.03,-0.99998,0.0,0.00088]
[1777530696157,57.38,75667.03,0.03,-0.99998,0.0,0.00093]
[1777530697163,57.38,75677.76,0.03,-0.99998,0.0,0.001]
[1777530698165,57.38,75684.21,0.03,-0.99997,0.0,0.00105]
[1777530700182,57.38,75686.01,0.03,-0.99997,0.0,0.00106]
[1777530705215,57.38,75685.82,0.03,-0.99997,0.0,0.00106]
[1777530710251,57.38,75688.78,0.03,-0.99997,0.0,0.00108]
[1777530715283,57.38,75692.55,0.03,-0.99997,0.0,0.00111]
[1777530720319,57.38,75693.81,0.03,-0.99997,0.0,0.00112]
[1777530725355,57.38,75697.1,0.03,-0.99997,0.0,0.00115]
[1777530730390,57.38,75699.28,0.03,-0.99997,0.0,0.00117]
[1777530732408,57.38,75709.8,0.03,-0.99997,0.0,0.00126]
[1777530733415,57.38,75730.96,0.03,-0.99996,0.0,0.00147]
[1777530738450,57.38,75729.92,0.03,-0.99996,0.0,0.00145]
[1777530743505,57.38,75731.17,0.03,-0.99996,0.0,0.00147]
[1777530744502,57.38,75745.02,0.03,-0.99996,0.0,0.00162]
[1777530745512,57.38,75760.43,0.03,-0.99996,0.0,0.0018]
[1777530750550,57.38,75758.56,0.03,-0.99996,0.0,0.00178]
[1777530751553,57.38,75767.89,0.03,-0.99996,0.0,0.00173]
[1777530752561,57.38,75773.16,0.03,-0.99996,0.0,0.00179]
[1777530753569,57.38,75762.95,0.03,-0.99996,0.0,0.00167]
[1777530754574,57.38,75756.97,0.03,-0.99996,0.0,0.0016]
[1777530757594,57.38,75750.54,0.03,-0.99996,0.0,0.00153]
[1777530761623,57.38,75744.23,0.03,-0.99996,0.0,0.00146]
[1777530763637,57.38,75750.24,0.03,-0.99996,0.0,0.00153]
[1777530764643,57.38,75754.95,0.03,-0.99996,0.0,0.00158]
[1777530765651,57.38,75755.32,0.03,-0.99996,0.0,0.00158]
[1777530766657,57.38,75750.13,0.03,-0.99996,0.0,0.00153]
[1777530768672,57.38,75747.34,0.03,-0.99996,0.0,0.0015]
[1777530773707,57.38,75743.06,0.03,-0.99996,0.0,0.00145]
[1777530778742,57.38,75743.35,0.03,-0.99996,0.0,0.00145]
[1777530781763,57.38,75746.73,0.03,-0.99996,0.0,0.00149]
[1777530787806,57.38,75745.66,0.03,-0.99996,0.0,0.00148]
[1777530792841,57.38,75744.81,0.03,-0.99996,0.0,0.00147]
[1777530795862,57.38,75741.29,0.03,-0.99997,0.0,0.00143]
[1777530799890,57.38,75736.01,0.03,-0.99997,0.0,0.00138]
[1777530802914,57.38,75727.83,0.03,-0.99997,0.0,0.0013]
[1777530803920,57.38,75726.68,0.03,-0.99997,0.0,0.00129]
[1777530805935,57.38,75722.94,0.03,-0.99997,0.0,0.00126]
[1777530810970,57.38,75723.17,0.03,-0.99997,0.0,0.00126]
[1777530811977,57.38,75723.2,0.03,-0.99997,0.0,0.00114]
[1777530817012,57.38,75723.05,0.03,-0.99997,0.0,0.00114]
[1777530822047,57.38,75720.03,0.03,-0.99997,0.0,0.00111]
[1777530827083,57.38,75724.74,0.03,-0.99997,0.0,0.00115]
[1777530832120,57.38,75726.52,0.03,-0.99997,0.0,0.00117]
[1777530837156,57.38,75725.49,0.03,-0.99997,0.0,0.00116]
[1777530838163,57.38,75738.87,0.03,-0.99997,0.0,0.00128]
[1777530839169,57.38,75746.95,0.03,-0.99997,0.0,0.00135]
[1777530840178,57.38,75747.49,0.03,-0.99997,0.0,0.00136]
[1777530845212,57.38,75744.03,0.03,-0.99997,0.0,0.00132]
[1777530850247,57.38,75746.52,0.03,-0.99997,0.0,0.00135]
[1777530852262,57.38,75762.04,0.03,-0.99996,0.0,0.00151]
[1777530853268,57.38,75764.32,0.03,-0.99996,0.0,0.00153]
[1777530858303,57.38,75759.36,0.03,-0.99996,0.0,0.00148]
[1777530863340,57.38,75765.89,0.03,-0.99996,0.0,0.00155]
[1777530867366,57.38,75772.1,0.03,-0.99996,0.0,0.00162]
[1777530871395,57.38,75768.45,0.03,-0.99996,0.0,0.00143]
[1777530876428,57.38,75770.38,0.03,-0.99996,0.0,0.00145]
[1777530881467,57.38,75778.32,0.03,-0.99996,0.0,0.00154]
[1777530886498,57.38,75778.07,0.03,-0.99996,0.0,0.00153]
[1777530887506,57.38,75785.92,0.03,-0.99996,0.0,0.00162]
[1777530888513,57.38,75791.67,0.03,-0.99996,0.0,0.00169]
[1777530889520,57.38,75788.75,0.03,-0.99996,0.0,0.00165]
[1777530893373,57.38,75804.84,0.03,-0.99995,0.0,0.00185]
[1777530894555,57.38,75809.74,0.03,-0.99995,0.0,0.00192]
[1777530896569,57.38,75816.57,0.03,-0.99995,0.0,0.00201]
[1777530897575,57.38,75820.41,0.03,-0.99995,0.0,0.00207]
[1777530902611,57.38,75824.21,0.03,-0.99995,0.0,0.00213]
[1777530905632,57.38,75830.4,0.03,-0.99994,0.0,0.00222]
[1777530910668,57.38,75835.4,0.03,-0.99994,0.0,0.0023]
[1777530911674,57.38,75841.07,0.03,-0.99994,0.0,0.00239]
[1777530916714,57.38,75834.0,0.03,-0.99994,0.0,0.00228]
[1777530920739,57.38,75829.0,0.03,-0.99994,0.0,0.0022]
[1777530925774,57.38,75827.32,0.03,-0.99995,0.0,0.00217]
[1777530928794,57.38,75821.59,0.03,-0.99995,0.0,0.00209]
[1777530931816,57.38,75821.35,0.03,-0.99995,0.0,0.00189]
[1777530934839,57.38,75808.58,0.03,-0.99996,0.0,0.00173]
[1777530935848,57.38,75800.83,0.03,-0.99996,0.0,0.00164]
[1777530936853,57.38,75799.5,0.03,-0.99996,0.0,0.00162]
[1777530941888,57.38,75791.42,0.03,-0.99996,0.0,0.00153]
[1777530943902,57.38,75787.04,0.03,-0.99996,0.0,0.00148]
[1777530948936,57.38,75790.45,0.03,-0.99996,0.0,0.00152]
[1777530953972,57.38,75796.85,0.03,-0.99996,0.0,0.00159]
[1777530955986,57.38,75801.49,0.03,-0.99996,0.0,0.00164]
[1777530958000,57.38,75796.45,0.03,-0.99996,0.0,0.00158]
[1777530963039,57.38,75794.22,0.03,-0.99996,0.0,0.00156]
[1777530968074,57.38,75797.8,0.03,-0.99996,0.0,0.0016]
[1777530973112,57.38,75804.35,0.03,-0.99996,0.0,0.00168]
[1777530978147,57.38,75802.71,0.03,-0.99996,0.0,0.00166]
[1777530983183,57.38,75803.15,0.03,-0.99996,0.0,0.00166]
[1777530988218,57.38,75801.87,0.03,-0.99996,0.0,0.00165]
[1777530991239,57.38,75801.29,0.03,-0.99996,0.0,0.00149]
[1777530996274,57.38,75799.91,0.03,-0.99996,0.0,0.00147]
[1777531001310,57.38,75800.49,0.03,-0.99996,0.0,0.00148]
[1777531005338,57.38,75787.83,0.03,-0.99997,0.0,0.00135]
[1777531006345,57.38,75786.57,0.03,-0.99997,0.0,0.00133]
[1777531011381,57.38,75784.26,0.03,-0.99997,0.0,0.00131]
[1777531014403,57.38,75791.47,0.03,-0.99997,0.0,0.00138]
[1777531015410,57.38,75797.34,0.03,-0.99996,0.0,0.00144]
[1777531016416,57.38,75798.8,0.03,-0.99996,0.0,0.00146]
[1777531017430,57.38,75806.49,0.03,-0.99996,0.0,0.00154]
[1777531018429,57.38,75809.21,0.03,-0.99996,0.0,0.00157]
[1777531023464,57.38,75810.55,0.03,-0.99996,0.0,0.00159]
[1777531025482,57.38,75814.84,0.03,-0.99996,0.0,0.00164]
[1777531030517,57.38,75812.05,0.03,-0.99996,0.0,0.00161]
[1777531035552,57.38,75808.26,0.03,-0.99996,0.0,0.00156]
[1777531039580,57.38,75802.64,0.03,-0.99996,0.0,0.0015]
[1777531044429,57.38,75796.69,0.03,-0.99996,0.0,0.00144]
[1777531049650,57.38,75795.44,0.03,-0.99996,0.0,0.00142]
[1777531051664,57.38,75792.15,0.03,-0.99997,0.0,0.00125]
[1777531052671,57.38,75786.92,0.03,-0.99997,0.0,0.00121]
[1777531054499,57.38,75781.14,0.03,-0.99997,0.0,0.00116]
[1777531057707,57.38,75776.3,0.03,-0.99997,0.0,0.00112]
[1777531062740,57.38,75776.45,0.03,-0.99997,0.0,0.00112]
[1777531067775,57.38,75779.46,0.03,-0.99997,0.0,0.00114]
[1777531072811,57.38,75774.72,0.03,-0.99997,0.0,0.0011]
[1777531077845,57.38,75774.76,0.03,-0.99997,0.0,0.0011]
[1777531082885,57.38,75770.75,0.03,-0.99997,0.0,0.00107]
[1777531087917,57.38,75766.71,0.03,-0.99997,0.0,0.00104]
[1777531090938,57.38,75774.9,0.03,-0.99997,0.0,0.0011]
[1777531095973,57.38,75776.41,0.03,-0.99997,0.0,0.00112]
[1777531101007,57.38,75775.27,0.03,-0.99997,0.0,0.00111]
[1777531106043,57.38,75773.89,0.03,-0.99997,0.0,0.0011]
[1777531111078,57.38,75773.2,0.03,-0.99998,0.0,0.00098]
[1777531116113,57.38,75773.43,0.03,-0.99998,0.0,0.00098]
[1777531121149,57.38,75777.17,0.03,-0.99997,0.0,0.00101]
[1777531126183,57.38,75781.1,0.03,-0.99997,0.0,0.00104]
[1777531131218,57.38,75781.12,0.03,-0.99997,0.0,0.00104]
[1777531134238,57.38,75786.16,0.03,-0.99997,0.0,0.00108]
[1777531139274,57.38,75787.09,0.03,-0.99997,0.0,0.00109]
[1777531144308,57.38,75781.1,0.03,-0.99997,0.0,0.00104]
[1777531146322,57.38,75778.47,0.03,-0.99997,0.0,0.00102]
[1777531151359,57.38,75780.01,0.03,-0.99997,0.0,0.00103]
[1777531156395,57.38,75786.24,0.03,-0.99997,0.0,0.00108]
[1777531161428,57.38,75788.15,0.03,-0.99997,0.0,0.0011]
[1777531166462,57.38,75789.48,0.03,-0.99997,0.0,0.00111]
[1777531171498,57.38,75794.61,0.03,-0.99997,0.0,0.00103]
[1777531176533,57.38,75798.1,0.03,-0.99997,0.0,0.00106]
[1777531181568,57.38,75800.17,0.03,-0.99997,0.0,0.00108]
[1777531186603,57.38,75798.85,0.03,-0.99997,0.0,0.00107]
[1777531191637,57.38,75795.76,0.03,-0.99997,0.0,0.00104]
[1777531195668,57.38,75789.64,0.03,-0.99998,0.0,0.00099]
[1777531196675,57.38,75784.62,0.03,-0.99998,0.0,0.00096]
[1777531198689,57.38,75783.14,0.03,-0.99998,0.0,0.00095]
[1777531203727,57.38,75785.09,0.03,-0.99998,0.0,0.00096]
[1777531207758,57.38,75777.99,0.03,-0.99998,0.0,0.00091]
[1777531209772,57.38,75771.39,0.03,-0.99998,0.0,0.00087]
[1777531212788,57.38,75765.03,0.03,-0.99998,0.0,0.00082]
[1777531217822,57.38,75760.34,0.03,-0.99998,0.0,0.0008]
[1777531220844,57.38,75747.43,0.03,-0.99998,0.0,0.00072]
[1777531221851,57.38,75746.44,0.03,-0.99998,0.0,0.00071]
[1777531226886,57.38,75746.01,0.03,-0.99998,0.0,0.00071]
[1777531231921,57.38,75746.19,0.03,-0.99998,0.0,0.00064]
[1777531236955,57.38,75745.41,0.03,-0.99998,0.0,0.00063]
[1777531238971,57.38,75736.58,0.03,-0.99999,0.0,0.00059]
[1777531244004,57.38,75738.21,0.03,-0.99999,0.0,0.0006]
[1777531249041,57.38,75740.54,0.03,-0.99999,0.0,0.00061]
[1777531254078,57.38,75740.37,0.03,-0.99999,0.0,0.00061]
[1777531259114,57.38,75742.48,0.03,-0.99998,0.0,0.00062]
[1777531263142,57.38,75750.22,0.03,-0.99998,0.0,0.00066]
[1777531265156,57.38,75758.82,0.03,-0.99998,0.0,0.0007]
[1777531269183,57.38,75763.91,0.03,-0.99998,0.0,0.00073]
[1777531274218,57.38,75764.3,0.03,-0.99998,0.0,0.00073]
[1777531279253,57.38,75761.44,0.03,-0.99998,0.0,0.00072]
[1777531284288,57.38,75760.34,0.03,-0.99998,0.0,0.00071]
[1777531289323,57.38,75763.31,0.03,-0.99998,0.0,0.00073]
[1777531291337,57.38,75764.65,0.03,-0.99998,0.0,0.00065]
[1777531296372,57.38,75765.3,0.03,-0.99998,0.0,0.00066]
[1777531301407,57.38,75765.55,0.03,-0.99998,0.0,0.00066]
[1777531306443,57.38,75763.08,0.03,-0.99998,0.0,0.00065]
[1777531310471,57.38,75752.6,0.03,-0.99999,0.0,0.00059]
[1777531311478,57.38,75748.64,0.03,-0.99999,0.0,0.00058]
[1777531316513,57.38,75748.22,0.03,-0.99999,0.0,0.00057]
[1777531321551,57.38,75746.84,0.03,-0.99999,0.0,0.00057]
[1777531324572,57.38,75741.59,0.03,-0.99999,0.0,0.00054]
[1777531329612,57.38,75748.34,0.03,-0.99999,0.0,0.00057]
[1777531330619,57.38,75753.84,0.03,-0.99999,0.0,0.0006]
[1777531331627,57.38,75754.16,0.03,-0.99999,0.0,0.0006]
[1777531336663,57.38,75762.26,0.03,-0.99998,0.0,0.00064]
[1777531337669,57.38,75766.58,0.03,-0.99998,0.0,0.00066]
[1777531343710,57.38,75769.93,0.03,-0.99998,0.0,0.00068]
[1777531348752,57.38,75770.84,0.03,-0.99998,0.0,0.00069]
[1777531351774,57.38,75771.7,0.03,-0.99998,0.0,0.00061]
[1777531356809,57.38,75771.11,0.03,-0.99998,0.0,0.00061]
[1777531361844,57.38,75767.89,0.03,-0.99999,0.0,0.0006]
[1777531363857,57.38,75761.6,0.03,-0.99999,0.0,0.00057]
[1777531368892,57.38,75758.68,0.03,-0.99999,0.0,0.00055]
[1777531373928,57.38,75758.23,0.03,-0.99999,0.0,0.00055]
[1777531378964,57.38,75757.04,0.03,-0.99999,0.0,0.00055]
[1777531383999,57.38,75754.79,0.03,-0.99999,0.0,0.00054]
[1777531389034,57.38,75752.56,0.03,-0.99999,0.0,0.00053]
[1777531392057,57.38,75742.02,0.03,-0.99999,0.0,0.00048]
[1777531393064,57.38,75741.23,0.03,-0.99999,0.0,0.00048]
[1777531398099,57.38,75740.96,0.03,-0.99999,0.0,0.00048]
[1777531403133,57.38,75739.73,0.03,-0.99999,0.0,0.00048]
[1777531408168,57.38,75738.17,0.03,-0.99999,0.0,0.00047]
[1777531411190,57.38,75737.49,0.03,-0.99999,0.0,0.00041]
[1777531416229,57.38,75737.24,0.03,-0.99999,0.0,0.00041]
[1777531418243,57.38,75716.51,0.03,-0.99999,0.0,0.00035]
[1777531420256,57.38,75709.74,0.03,-0.99999,0.0,0.00033]
[1777531425292,57.38,75712.53,0.03,-0.99999,0.0,0.00034]
[1777531429333,57.38,75720.04,0.03,-0.99999,0.0,0.00036]
[1777531433348,57.38,75720.4,0.03,-0.99999,0.0,0.00036]
[1777531438383,57.38,75721.6,0.03,-0.99999,0.0,0.00036]
[1777531443418,57.38,75717.46,0.03,-0.99999,0.0,0.00035]
[1777531448453,57.38,75716.8,0.03,-0.99999,0.0,0.00035]
[1777531453488,57.38,75716.09,0.03,-0.99999,0.0,0.00035]
[1777531458523,57.38,75713.61,0.03,-0.99999,0.0,0.00034]
[1777531460537,57.38,75719.52,0.03,-0.99999,0.0,0.00036]
[1777531463558,57.38,75720.92,0.03,-0.99999,0.0,0.00036]
[1777531468593,57.38,75722.17,0.03,-0.99999,0.0,0.00036]
[1777531471614,57.38,75721.98,0.03,-0.99999,0.0,0.00032]
[1777531474644,57.38,75718.08,0.03,-0.99999,0.0,0.00031]
[1777531476652,57.38,75707.85,0.03,-0.99999,0.0,0.00028]
[1777531477659,57.38,75706.97,0.03,-0.99999,0.0,0.00028]
[1777531480683,57.38,75701.46,0.03,-0.99999,0.0,0.00027]
[1777531482694,57.38,75698.21,0.03,-0.99999,0.0,0.00026]
[1777531487729,57.38,75699.36,0.03,-0.99999,0.0,0.00026]
[1777531492763,57.38,75704.07,0.03,-0.99999,0.0,0.00027]
[1777531497804,57.38,75705.7,0.03,-0.99999,0.0,0.00028]
[1777531502834,57.38,75706.65,0.03,-0.99999,0.0,0.00028]
[1777531507869,57.38,75705.78,0.03,-0.99999,0.0,0.00028]
[1777531512904,57.38,75705.76,0.03,-0.99999,0.0,0.00028]
[1777531516932,57.38,75700.68,0.03,-0.99999,0.0,0.00027]
[1777531521966,57.38,75698.26,0.03,-0.99999,0.0,0.00026]
[1777531524988,57.38,75703.8,0.03,-0.99999,0.0,0.00027]
[1777531527002,57.38,75708.22,0.03,-0.99999,0.0,0.00028]
[1777531532041,57.38,75702.71,0.03,-0.99999,0.0,0.00024]
[1777531537896,57.38,75702.12,0.03,-0.99999,0.0,0.00024]
[1777531543121,57.38,75702.69,0.03,-0.99999,0.0,0.00024]
[1777531548156,57.38,75700.46,0.03,-0.99999,0.0,0.00023]
[1777531553191,57.38,75703.26,0.03,-0.99999,0.0,0.00024]
[1777531555205,57.38,75711.54,0.03,-0.99999,0.0,0.00026]
[1777531556212,57.38,75719.94,0.03,-0.99999,0.0,0.00027]
[1777531558036,57.38,75724.15,0.03,-0.99999,0.0,0.00028]
[1777531563262,57.38,75726.35,0.03,-0.99999,0.0,0.00029]
[1777531568297,57.38,75721.78,0.03,-0.99999,0.0,0.00028]
[1777531573332,57.38,75721.93,0.03,-0.99999,0.0,0.00028]
[1777531578367,57.38,75724.45,0.03,-0.99999,0.0,0.00029]
[1777531583402,57.38,75722.98,0.03,-0.99999,0.0,0.00028]
[1777531588437,57.38,75722.13,0.03,-0.99999,0.0,0.00028]
[1777531591458,57.38,75720.73,0.03,-0.99999,0.0,0.00024]
[1777531596492,57.38,75722.32,0.03,-0.99999,0.0,0.00024]
[1777531601528,57.38,75723.03,0.03,-0.99999,0.0,0.00025]
[1777531606562,57.38,75722.94,0.03,-0.99999,0.0,0.00025]
[1777531611598,57.38,75722.54,0.03,-0.99999,0.0,0.00024]
[1777531616632,57.38,75722.43,0.03,-0.99999,0.0,0.00024]
[1777531621668,57.38,75719.58,0.03,-0.99999,0.0,0.00024]
[1777531624691,57.38,75714.39,0.03,-0.99999,0.0,0.00023]
[1777531625696,57.38,75708.12,0.03,-0.99999,0.0,0.00022]
[1777531626705,57.38,75705.73,0.03,-0.99999,0.0,0.00021]
[1777531627712,57.38,75694.51,0.03,-1.0,0.0,0.00019]
[1777531628718,57.38,75687.22,0.03,-1.0,0.0,0.00018]
[1777531629726,57.38,75685.86,0.03,-1.0,0.0,0.00018]
[1777531634761,57.38,75687.89,0.03,-1.0,0.0,0.00018]
[1777531639796,57.38,75686.6,0.03,-1.0,0.0,0.00018]
[1777531644831,57.38,75681.28,0.03,-1.0,0.0,0.00017]
[1777531646844,57.38,75679.68,0.03,-1.0,0.0,0.00017]
[1777531651881,57.38,75679.97,0.03,-1.0,0.0,0.00015]
[1777531652888,57.38,75685.68,0.03,-1.0,0.0,0.00015]
[1777531653894,57.38,75688.53,0.03,-1.0,0.0,0.00016]
[1777531658930,57.38,75689.01,0.03,-1.0,0.0,0.00016]
[1777531663965,57.38,75689.04,0.03,-1.0,0.0,0.00016]
[1777531668999,57.38,75689.03,0.03,-1.0,0.0,0.00016]
[1777531674035,57.38,75689.71,0.03,-1.0,0.0,0.00016]
[1777531679070,57.38,75689.61,0.03,-1.0,0.0,0.00016]
[1777531681084,57.38,75683.89,0.03,-1.0,0.0,0.00015]
[1777531682090,57.38,75681.86,0.03,-1.0,0.0,0.00015]
[1777531684104,57.38,75675.99,0.03,-1.0,0.0,0.00014]
[1777531689141,57.38,75674.93,0.03,-1.0,0.0,0.00014]
[1777531694176,57.38,75676.03,0.03,-1.0,0.0,0.00014]
[1777531699212,57.38,75674.78,0.03,-1.0,0.0,0.00014]
[1777531704246,57.38,75674.34,0.03,-1.0,0.0,0.00014]
[1777531709281,57.38,75674.0,0.03,-1.0,0.0,0.00014]
[1777531711296,57.38,75673.11,0.03,-1.0,0.0,0.00012]
[1777531714316,57.38,75680.46,0.03,-1.0,0.0,0.00013]
[1777531715325,57.38,75678.46,0.03,-1.0,0.0,0.00012]
[1777531720360,57.38,75675.19,0.03,-1.0,0.0,0.00012]
[1777531725395,57.38,75674.89,0.03,-1.0,0.0,0.00012]
[1777531730432,57.38,75677.41,0.03,-1.0,0.0,0.00012]
[1777531735474,57.38,75677.38,0.03,-1.0,0.0,0.00012]
[1777531739498,57.38,75686.46,0.03,-1.0,0.0,0.00013]
[1777531744534,57.38,75688.18,0.03,-1.0,0.0,0.00014]
[1777531749584,57.38,75689.96,0.03,-1.0,0.0,0.00014]
[1777531754604,57.38,75684.41,0.03,-1.0,0.0,0.00013]
[1777531759639,57.38,75685.96,0.03,-1.0,0.0,0.00013]
[1777531764675,57.38,75690.57,0.03,-1.0,0.0,0.00014]
[1777531769710,57.38,75690.33,0.03,-1.0,0.0,0.00014]
[1777531771724,57.38,75690.12,0.03,-1.0,0.0,0.00012]
[1777531775754,57.38,75696.2,0.03,-1.0,0.0,0.00013]
[1777531780787,57.38,75697.28,0.03,-1.0,0.0,0.00013]
[1777531785823,57.38,75696.43,0.03,-1.0,0.0,0.00013]
[1777531790858,57.38,75695.1,0.03,-1.0,0.0,0.00012]
[1777531795894,57.38,75694.26,0.03,-1.0,0.0,0.00012]
[1777531796901,57.38,75713.09,0.03,-1.0,0.0,0.00015]
[1777531797906,57.38,75723.91,0.03,-1.0,0.0,0.00016]
[1777531798914,57.38,75726.42,0.03,-1.0,0.0,0.00016]
[1777531800927,57.38,75719.32,0.03,-1.0,0.0,0.00015]
[1777531805964,57.38,75712.74,0.03,-1.0,0.0,0.00015]
[1777531811000,57.38,75711.47,0.03,-1.0,0.0,0.00014]
[1777531812012,57.38,75717.81,0.03,-1.0,0.0,0.00015]
[1777531813013,57.38,75720.37,0.03,-1.0,0.0,0.00016]
[1777531816033,57.38,75723.14,0.03,-1.0,0.0,0.00016]
[1777531821070,57.38,75721.87,0.03,-1.0,0.0,0.00016]
[1777531824090,57.38,75730.84,0.03,-1.0,0.0,0.00017]
[1777531825101,57.38,75731.13,0.03,-1.0,0.0,0.00017]
[1777531828120,57.38,75738.31,0.03,-1.0,0.0,0.00018]
[1777531831143,57.38,75740.72,0.03,-1.0,0.0,0.00016]
[1777531833154,57.38,75749.33,0.03,-1.0,0.0,0.00017]
[1777531834161,57.38,75750.38,0.03,-1.0,0.0,0.00018]
[1777531836176,57.38,75758.19,0.03,-1.0,0.0,0.00019]
[1777531841211,57.38,75759.88,0.03,-1.0,0.0,0.00019]
[1777531845238,57.38,75754.77,0.03,-1.0,0.0,0.00018]
[1777531850273,57.38,75750.51,0.03,-1.0,0.0,0.00018]
[1777531855309,57.38,75749.09,0.03,-1.0,0.0,0.00017]
[1777531860344,57.38,75750.38,0.03,-1.0,0.0,0.00018]
[1777531864373,57.38,75742.66,0.03,-1.0,0.0,0.00016]
[1777531870224,57.38,75740.64,0.03,-1.0,0.0,0.00016]
[1777531875449,57.38,75742.24,0.03,-1.0,0.0,0.00016]
[1777531880484,57.38,75740.02,0.03,-1.0,0.0,0.00016]
[1777531885518,57.38,75738.79,0.03,-1.0,0.0,0.00016]
[1777531891561,57.38,75737.92,0.03,-1.0,0.0,0.00013]
[1777531895589,57.38,75744.23,0.03,-1.0,0.0,0.00014]
[1777531900624,57.38,75747.01,0.03,-1.0,0.0,0.00015]
[1777531905659,57.38,75746.87,0.03,-1.0,0.0,0.00015]
[1777531910694,57.38,75744.65,0.03,-1.0,0.0,0.00014]
[1777531915730,57.38,75743.59,0.03,-1.0,0.0,0.00014]
[1777531920763,57.38,75743.92,0.03,-1.0,0.0,0.00014]
[1777531925799,57.38,75736.89,0.03,-1.0,0.0,0.00013]
[1777531930836,57.38,75735.16,0.03,-1.0,0.0,0.00013]
[1777531935869,57.38,75735.22,0.03,-1.0,0.0,0.00013]
[1777531937883,57.38,75740.58,0.03,-1.0,0.0,0.00014]
[1777531942919,57.38,75745.88,0.03,-1.0,0.0,0.00014]
[1777531947953,57.38,75745.28,0.03,-1.0,0.0,0.00014]
[1777531951981,57.38,75742.9,0.03,-1.0,0.0,0.00012]
[1777531957019,57.38,75746.63,0.03,-1.0,0.0,0.00012]
[1777531962054,57.38,75748.3,0.03,-1.0,0.0,0.00013]
[1777531967090,57.38,75749.1,0.03,-1.0,0.0,0.00013]
[1777531970115,57.38,75743.5,0.03,-1.0,0.0,0.00012]
[1777531974141,57.38,75737.06,0.03,-1.0,0.0,0.00011]
[1777531979176,57.38,75738.1,0.03,-1.0,0.0,0.00011]
[1777531982197,57.38,75740.46,0.03,-1.0,0.0,0.00012]
[1777531987231,57.38,75740.86,0.03,-1.0,0.0,0.00012]
[1777531992267,57.38,75740.66,0.03,-1.0,0.0,0.00012]
[1777531997302,57.38,75740.13,0.03,-1.0,0.0,0.00012]
[1777532002337,57.38,75741.07,0.03,-1.0,0.0,0.00012]
[1777532008379,57.38,75739.34,0.03,-1.0,0.0,0.00012]
[1777532011401,57.38,75738.75,0.03,-1.0,0.0,0.0001]
[1777532016435,57.38,75740.06,0.03,-1.0,0.0,0.0001]
[1777532021470,57.38,75739.42,0.03,-1.0,0.0,0.0001]
[1777532026505,57.38,75739.33,0.03,-1.0,0.0,0.0001]
[1777532031541,57.38,75738.75,0.03,-1.0,0.0,0.0001]
[1777532036574,57.38,75734.38,0.03,-1.0,0.0,9e-05]
[1777532041609,57.38,75735.15,0.03,-1.0,0.0,9e-05]
[1777532045638,57.38,75729.33,0.03,-1.0,0.0,9e-05]
[1777532051505,57.38,75729.99,0.03,-1.0,0.0,9e-05]
[1777532057722,57.38,75730.65,0.03,-1.0,0.0,9e-05]
[1777532062757,57.38,75732.97,0.03,-1.0,0.0,9e-05]
[1777532067791,57.38,75735.01,0.03,-1.0,0.0,9e-05]
[1777532071821,57.38,75733.94,0.03,-1.0,0.0,8e-05]
[1777532076854,57.38,75733.2,0.03,-1.0,0.0,8e-05]
[1777532081890,57.38,75733.32,0.03,-1.0,0.0,8e-05]
[1777532086925,57.38,75734.19,0.03,-1.0,0.0,8e-05]
[1777532091960,57.38,75734.95,0.03,-1.0,0.0,8e-05]
[1777532096994,57.38,75732.45,0.03,-1.0,0.0,8e-05]
[1777532102043,57.38,75728.17,0.03,-1.0,0.0,7e-05]
[1777532104057,57.38,75719.41,0.03,-1.0,0.0,7e-05]
[1777532109092,57.38,75723.79,0.03,-1.0,0.0,7e-05]
[1777532112113,57.38,75735.58,0.03,-1.0,0.0,8e-05]
[1777532113120,57.38,75739.84,0.03,-1.0,0.0,8e-05]
[1777532115137,57.38,75745.52,0.03,-1.0,0.0,9e-05]
[1777532120170,57.38,75745.65,0.03,-1.0,0.0,9e-05]
[1777532125204,57.38,75744.96,0.03,-1.0,0.0,9e-05]
[1777532130240,57.38,75744.84,0.03,-1.0,0.0,9e-05]
[1777532131246,57.38,75743.96,0.03,-1.0,0.0,7e-05]
[1777532136282,57.38,75744.02,0.03,-1.0,0.0,7e-05]
[1777532141324,57.38,75741.61,0.03,-1.0,0.0,7e-05]
[1777532146353,57.38,75740.59,0.03,-1.0,0.0,7e-05]
[1777532152397,57.38,75739.64,0.03,-1.0,0.0,7e-05]
[1777532157429,57.38,75740.5,0.03,-1.0,0.0,7e-05]
[1777532162465,57.38,75738.47,0.03,-1.0,0.0,7e-05]
[1777532163472,57.38,75730.66,0.03,-1.0,0.0,6e-05]
[1777532164479,57.38,75725.74,0.03,-1.0,0.0,6e-05]
[1777532166494,57.38,75723.19,0.03,-1.0,0.0,6e-05]
[1777532171530,57.38,75721.75,0.03,-1.0,0.0,6e-05]
[1777532176565,57.38,75720.01,0.03,-1.0,0.0,6e-05]
[1777532181600,57.38,75720.15,0.03,-1.0,0.0,6e-05]
[1777532186635,57.38,75722.77,0.03,-1.0,0.0,6e-05]
[1777532191670,57.38,75721.36,0.03,-1.0,0.0,5e-05]
[1777532196705,57.38,75714.72,0.03,-1.0,0.0,5e-05]
[1777532202560,57.38,75712.97,0.03,-1.0,0.0,5e-05]
[1777532207783,57.38,75716.58,0.03,-1.0,0.0,5e-05]
[1777532209796,57.38,75718.11,0.03,-1.0,0.0,5e-05]
[1777532215839,57.38,75716.83,0.03,-1.0,0.0,5e-05]
[1777532220877,57.38,75717.08,0.03,-1.0,0.0,5e-05]
[1777532225910,57.38,75720.27,0.03,-1.0,0.0,5e-05]
[1777532230944,57.38,75719.63,0.03,-1.0,0.0,5e-05]
[1777532235979,57.38,75719.93,0.03,-1.0,0.0,5e-05]
[1777532241015,57.38,75720.42,0.03,-1.0,0.0,5e-05]
[1777532246050,57.38,75721.67,0.03,-1.0,0.0,5e-05]
[1777532248064,57.38,75727.12,0.03,-1.0,0.0,5e-05]
[1777532251084,57.38,75728.9,0.03,-1.0,0.0,4e-05]
[1777532256119,57.38,75724.42,0.03,-1.0,0.0,4e-05]
[1777532261154,57.38,75720.73,0.03,-1.0,0.0,4e-05]
[1777532266189,57.38,75719.27,0.03,-1.0,0.0,4e-05]
[1777532271226,57.38,75719.39,0.03,-1.0,0.0,4e-05]
[1777532276259,57.38,75719.82,0.03,-1.0,0.0,4e-05]
[1777532282310,57.38,75720.15,0.03,-1.0,0.0,4e-05]
[1777532288344,57.38,75720.95,0.03,-1.0,0.0,4e-05]
[1777532293380,57.38,75723.79,0.03,-1.0,0.0,4e-05]
[1777532298415,57.38,75723.09,0.03,-1.0,0.0,4e-05]
[1777532303450,57.38,75720.6,0.03,-1.0,0.0,4e-05]
[1777532305464,57.38,75714.18,0.03,-1.0,0.0,4e-05]
[1777532310499,57.38,75713.52,0.03,-1.0,0.0,4e-05]
[1777532311506,57.38,75713.83,0.03,-1.0,0.0,3e-05]
[1777532316540,57.38,75713.17,0.03,-1.0,0.0,3e-05]
[1777532321576,57.38,75711.06,0.03,-1.0,0.0,3e-05]
[1777532326612,57.38,75708.99,0.03,-1.0,0.0,3e-05]
[1777532331653,57.38,75711.9,0.03,-1.0,0.0,3e-05]
[1777532336688,57.38,75712.92,0.03,-1.0,0.0,3e-05]
[1777532341724,57.38,75714.7,0.03,-1.0,0.0,3e-05]
[1777532346759,57.38,75715.56,0.03,-1.0,0.0,3e-05]
[1777532353808,57.38,75716.79,0.03,-1.0,0.0,3e-05]
[1777532356829,57.38,75722.13,0.03,-1.0,0.0,3e-05]
[1777532361865,57.38,75720.84,0.03,-1.0,0.0,3e-05]
[1777532366899,57.38,75722.46,0.03,-1.0,0.0,3e-05]
[1777532369920,57.38,75728.51,0.03,-1.0,0.0,4e-05]
[1777532371934,57.38,75731.83,0.03,-1.0,0.0,3e-05]
[1777532376968,57.38,75730.01,0.03,-1.0,0.0,3e-05]
[1777532382003,57.38,75729.23,0.03,-1.0,0.0,3e-05]
[1777532387039,57.38,75728.56,0.03,-1.0,0.0,3e-05]
[1777532392076,57.38,75721.66,0.03,-1.0,0.0,3e-05]
[1777532397111,57.38,75720.9,0.03,-1.0,0.0,3e-05]
[1777532402147,57.38,75722.74,0.03,-1.0,0.0,3e-05]
[1777532407183,57.38,75720.84,0.03,-1.0,0.0,3e-05]
[1777532412217,57.38,75720.43,0.03,-1.0,0.0,3e-05]
[1777532417257,57.38,75719.57,0.03,-1.0,0.0,3e-05]
[1777532422286,57.38,75722.27,0.03,-1.0,0.0,3e-05]
[1777532426316,57.38,75736.11,0.03,-1.0,0.0,3e-05]
[1777532427322,57.38,75742.54,0.03,-1.0,0.0,3e-05]
[1777532428328,57.38,75746.08,0.03,-1.0,0.0,4e-05]
[1777532431352,57.38,75745.55,0.03,-1.0,0.0,3e-05]
[1777532436385,57.38,75742.27,0.03,-1.0,0.0,3e-05]
[1777532438400,57.38,75747.4,0.03,-1.0,0.0,3e-05]
[1777532443434,57.38,75752.17,0.03,-1.0,0.0,3e-05]
[1777532448470,57.38,75752.52,0.03,-1.0,0.0,3e-05]
[1777532453505,57.38,75757.54,0.03,-1.0,0.0,3e-05]
[1777532458542,57.38,75758.32,0.03,-1.0,0.0,3e-05]
[1777532460556,57.38,75747.45,0.03,-1.0,0.0,3e-05]
[1777532461566,57.38,75743.59,0.03,-1.0,0.0,3e-05]
[1777532464584,57.38,75742.92,0.03,-1.0,0.0,3e-05]
[1777532469619,57.38,75745.21,0.03,-1.0,0.0,3e-05]
[1777532474653,57.38,75743.79,0.03,-1.0,0.0,3e-05]
[1777532477681,57.38,75751.51,0.03,-1.0,0.0,3e-05]
[1777532479689,57.38,75761.86,0.03,-1.0,0.0,3e-05]
[1777532480695,57.38,75763.21,0.03,-1.0,0.0,3e-05]
[1777532485734,57.38,75759.13,0.03,-1.0,0.0,3e-05]
[1777532490770,57.38,75751.44,0.03,-1.0,0.0,3e-05]
[1777532491776,57.38,75748.41,0.03,-1.0,0.0,2e-05]
[1777532496813,57.38,75749.39,0.03,-1.0,0.0,2e-05]
[1777532501846,57.38,75752.65,0.03,-1.0,0.0,3e-05]
[1777532506881,57.38,75752.79,0.03,-1.0,0.0,3e-05]
[1777532508895,57.38,75757.83,0.03,-1.0,0.0,3e-05]
[1777532513931,57.38,75762.77,0.03,-1.0,0.0,3e-05]
[1777532519972,57.38,75764.79,0.03,-1.0,0.0,3e-05]
[1777532522994,57.38,75756.38,0.03,-1.0,0.0,3e-05]
[1777532524001,57.38,75750.39,0.03,-1.0,0.0,2e-05]
[1777532525010,57.38,75739.73,0.03,-1.0,0.0,2e-05]
[1777532527022,57.38,75734.87,0.03,-1.0,0.0,2e-05]
[1777532529035,57.38,75733.61,0.03,-1.0,0.0,2e-05]
[1777532533064,57.38,75723.96,0.03,-1.0,0.0,2e-05]
[1777532534071,57.38,75717.77,0.03,-1.0,0.0,2e-05]
[1777532535077,57.38,75708.88,0.03,-1.0,0.0,2e-05]
[1777532536085,57.38,75701.47,0.03,-1.0,0.0,1e-05]
[1777532537091,57.38,75703.64,0.03,-1.0,0.0,1e-05]
[1777532542126,57.38,75704.92,0.03,-1.0,0.0,2e-05]
[1777532546155,57.38,75711.42,0.03,-1.0,0.0,2e-05]
[1777532547165,57.38,75714.24,0.03,-1.0,0.0,2e-05]
[1777532551190,57.38,75710.51,0.03,-1.0,0.0,1e-05]
[1777532552197,57.38,75704.74,0.03,-1.0,0.0,1e-05]
[1777532553203,57.38,75701.46,0.03,-1.0,0.0,1e-05]
[1777532557231,57.38,75698.8,0.03,-1.0,0.0,1e-05]
[1777532562266,57.38,75697.81,0.03,-1.0,0.0,1e-05]
[1777532565092,57.38,75704.42,0.03,-1.0,0.0,1e-05]
[1777532566294,57.38,75704.46,0.03,-1.0,0.0,1e-05]
[1777532571329,57.38,75702.88,0.03,-1.0,0.0,1e-05]
[1777532575358,57.38,75709.34,0.03,-1.0,0.0,1e-05]
[1777532577372,57.38,75712.53,0.03,-1.0,0.0,1e-05]
[1777532582406,57.38,75710.17,0.03,-1.0,0.0,1e-05]
[1777532587443,57.38,75708.53,0.03,-1.0,0.0,1e-05]
[1777532592477,57.38,75717.52,0.03,-1.0,0.0,1e-05]
[1777532597512,57.38,75720.74,0.03,-1.0,0.0,1e-05]
[1777532600536,57.38,75728.46,0.03,-1.0,0.0,2e-05]
[1777532601542,57.38,75730.55,0.03,-1.0,0.0,2e-05]
[1777532606576,57.38,75729.65,0.03,-1.0,0.0,2e-05]
[1777532611611,57.38,75725.49,0.03,-1.0,0.0,1e-05]
[1777532614633,57.38,75719.52,0.03,-1.0,0.0,1e-05]
[1777532616646,57.38,75717.12,0.03,-1.0,0.0,1e-05]
[1777532621682,57.38,75711.68,0.03,-1.0,0.0,1e-05]
[1777532626716,57.38,75708.64,0.03,-1.0,0.0,1e-05]
[1777532631751,57.38,75714.56,0.03,-1.0,0.0,1e-05]
[1777532636786,57.38,75715.86,0.03,-1.0,0.0,1e-05]
[1777532641822,57.38,75716.19,0.03,-1.0,0.0,1e-05]
[1777532646857,57.38,75717.59,0.03,-1.0,0.0,1e-05]
[1777532651892,57.38,75713.91,0.03,-1.0,0.0,1e-05]
[1777532656927,57.38,75716.74,0.03,-1.0,0.0,1e-05]
[1777532661964,57.38,75719.12,0.03,-1.0,0.0,1e-05]
[1777532666999,57.38,75719.59,0.03,-1.0,0.0,1e-05]
[1777532670021,57.38,75726.04,0.03,-1.0,0.0,1e-05]
[1777532671025,57.38,75733.59,0.03,-1.0,0.0,1e-05]
[1777532672032,57.38,75737.94,0.03,-1.0,0.0,1e-05]
[1777532675870,57.38,75741.43,0.03,-1.0,0.0,1e-05]
[1777532681095,57.38,75742.44,0.03,-1.0,0.0,1e-05]
[1777532686132,57.38,75744.47,0.03,-1.0,0.0,1e-05]
[1777532691166,57.38,75744.62,0.03,-1.0,0.0,1e-05]
[1777532696202,57.38,75741.93,0.03,-1.0,0.0,1e-05]
[1777532701256,57.38,75739.39,0.03,-1.0,0.0,1e-05]
[1777532706288,57.38,75744.55,0.03,-1.0,0.0,1e-05]
[1777532711323,57.38,75746.02,0.03,-1.0,0.0,1e-05]
[1777532716153,57.38,75699.43,0.03,-1.0,0.0,1e-05]
[1777532717381,57.38,75690.68,0.03,-1.0,0.0,1e-05]
[1777532718388,57.38,75696.71,0.03,-1.0,0.0,1e-05]
[1777532719394,57.38,75701.43,0.03,-1.0,0.0,1e-05]
[1777532724429,57.38,75701.38,0.03,-1.0,0.0,1e-05]
[1777532727452,57.38,75707.58,0.03,-1.0,0.0,1e-05]
[1777532728458,57.38,75713.76,0.03,-1.0,0.0,1e-05]
[1777532729465,57.38,75717.08,0.03,-1.0,0.0,1e-05]
[1777532731479,57.38,75719.98,0.03,-1.0,0.0,1e-05]
[1777532736514,57.38,75716.28,0.03,-1.0,0.0,1e-05]
[1777532741550,57.38,75705.81,0.03,-1.0,0.0,1e-05]
[1777532742556,57.38,75703.22,0.03,-1.0,0.0,1e-05]
[1777532747592,57.38,75700.38,0.03,-1.0,0.0,1e-05]
[1777532752627,57.38,75701.22,0.03,-1.0,0.0,1e-05]
[1777532754641,57.38,75711.2,0.03,-1.0,0.0,1e-05]
[1777532759675,57.38,75711.39,0.03,-1.0,0.0,1e-05]
[1777532762696,57.38,75705.56,0.03,-1.0,0.0,1e-05]
[1777532767732,57.38,75711.6,0.03,-1.0,0.0,1e-05]
[1777532768738,57.38,75718.27,0.03,-1.0,0.0,1e-05]
[1777532773773,57.38,75720.84,0.03,-1.0,0.0,1e-05]
[1777532778810,57.38,75715.9,0.03,-1.0,0.0,1e-05]
[1777532783843,57.38,75717.13,0.03,-1.0,0.0,1e-05]
[1777532788879,57.38,75716.43,0.03,-1.0,0.0,1e-05]
[1777532791899,57.38,75716.62,0.03,-1.0,0.0,1e-05]
[1777532796934,57.38,75715.75,0.03,-1.0,0.0,1e-05]
[1777532801969,57.38,75715.33,0.03,-1.0,0.0,1e-05]
[1777532805998,57.38,75725.3,0.03,-1.0,0.0,1e-05]
[1777532807005,57.38,75727.41,0.03,-1.0,0.0,1e-05]
[1777532812041,57.38,75732.06,0.03,-1.0,0.0,1e-05]
[1777532814053,57.38,75734.84,0.03,-1.0,0.0,1e-05]
[1777532819089,57.38,75735.24,0.03,-1.0,0.0,1e-05]
[1777532824124,57.38,75730.43,0.03,-1.0,0.0,1e-05]
[1777532829158,57.38,75735.31,0.03,-1.0,0.0,1e-05]
[1777532834193,57.38,75736.53,0.03,-1.0,0.0,1e-05]
[1777532837215,57.38,75741.93,0.03,-1.0,0.0,1e-05]
[1777532842249,57.38,75741.79,0.03,-1.0,0.0,1e-05]
[1777532847284,57.38,75742.18,0.03,-1.0,0.0,1e-05]
[1777532851313,57.38,75742.14,0.03,-1.0,0.0,1e-05]
[1777532856347,57.38,75737.93,0.03,-1.0,0.0,1e-05]
[1777532861391,57.38,75742.79,0.03,-1.0,0.0,1e-05]
[1777532862398,57.38,75745.34,0.03,-1.0,0.0,1e-05]
[1777532867434,57.38,75747.59,0.03,-1.0,0.0,1e-05]
[1777532872469,57.38,75754.39,0.03,-1.0,0.0,1e-05]
[1777532877503,57.38,75754.11,0.03,-1.0,0.0,1e-05]
[1777532882538,57.38,75754.02,0.03,-1.0,0.0,1e-05]
[1777532884553,57.38,75763.61,0.03,-1.0,0.0,1e-05]
[1777532885559,57.38,75763.45,0.03,-1.0,0.0,1e-05]
[1777532889588,57.38,75770.78,0.03,-1.0,0.0,1e-05]
[1777532890595,57.38,75774.61,0.03,-1.0,0.0,1e-05]
[1777532892609,57.38,75776.82,0.03,-1.0,0.0,1e-05]
[1777532897430,57.38,75792.99,0.03,-1.0,0.0,1e-05]
[1777532898663,57.38,75793.12,0.03,-1.0,0.0,1e-05]
[1777532901689,57.38,75786.51,0.03,-1.0,0.0,1e-05]
[1777532903701,57.38,75781.71,0.03,-1.0,0.0,1e-05]
[1777532908735,57.38,75777.46,0.03,-1.0,0.0,1e-05]
[1777532911757,57.38,75776.35,0.03,-1.0,0.0,1e-05]
[1777532916797,57.38,75774.76,0.03,-1.0,0.0,1e-05]
[1777532921827,57.38,75777.52,0.03,-1.0,0.0,1e-05]
[1777532926861,57.38,75778.05,0.03,-1.0,0.0,1e-05]
[1777532931896,57.38,75782.71,0.03,-1.0,0.0,1e-05]
[1777532936932,57.38,75782.35,0.03,-1.0,0.0,1e-05]
[1777532941967,57.38,75783.64,0.03,-1.0,0.0,1e-05]
[1777532947012,57.38,75781.29,0.03,-1.0,0.0,1e-05]
[1777532949020,57.38,75794.24,0.03,-1.0,0.0,1e-05]
[1777532950029,57.38,75795.66,0.03,-1.0,0.0,1e-05]
[1777532951035,57.38,75789.45,0.03,-1.0,0.0,1e-05]
[1777532952040,57.38,75787.44,0.03,-1.0,0.0,1e-05]
[1777532957077,57.38,75788.27,0.03,-1.0,0.0,1e-05]
[1777532962115,57.38,75797.77,0.03,-1.0,0.0,1e-05]
[1777532963123,57.38,75799.25,0.03,-1.0,0.0,1e-05]
[1777532966144,57.38,75806.58,0.03,-1.0,0.0,1e-05]
[1777532970179,57.38,75800.63,0.03,-1.0,0.0,1e-05]
[1777532971186,57.38,75799.84,0.03,-1.0,0.0,1e-05]
[1777532976220,57.38,75795.06,0.03,-1.0,0.0,1e-05]
[1777532981256,57.38,75791.1,0.03,-1.0,0.0,1e-05]
[1777532986291,57.38,75788.32,0.03,-1.0,0.0,1e-05]
[1777532990319,57.38,75783.27,0.03,-1.0,0.0,1e-05]
[1777532995354,57.38,75783.86,0.03,-1.0,0.0,1e-05]
[1777533000389,57.38,75784.62,0.03,-1.0,0.0,1e-05]
[1777533005423,57.38,75790.33,0.03,-1.0,0.0,1e-05]
[1777533008445,57.38,75795.6,0.03,-1.0,0.0,1e-05]
[1777533013480,57.38,75800.13,0.03,-1.0,0.0,1e-05]
[1777533018514,57.38,75802.49,0.03,-1.0,0.0,1e-05]
[1777533023551,57.38,75799.63,0.03,-1.0,0.0,1e-05]
[1777533028586,57.38,75797.68,0.03,-1.0,0.0,1e-05]
[1777533031607,57.38,75798.92,0.03,-1.0,0.0,0.0]
[1777533034628,57.38,75793.74,0.03,-1.0,0.0,0.0]
[1777533038414,57.38,75790.28,0.03,-1.0,0.0,0.0]
[1777533042685,57.38,75785.07,0.03,-1.0,0.0,0.0]
[1777533048485,57.38,75788.59,0.03,-1.0,0.0,0.0]
[1777533053762,57.38,75785.67,0.03,-1.0,0.0,0.0]
[1777533058797,57.38,75784.86,0.03,-1.0,0.0,0.0]
[1777533063832,57.38,75780.4,0.03,-1.0,0.0,0.0]
[1777533068867,57.38,75779.92,0.03,-1.0,0.0,0.0]
[1777533073904,57.38,75780.99,0.03,-1.0,0.0,0.0]
[1777533078938,57.38,75779.53,0.03,-1.0,0.0,0.0]
[1777533083973,57.38,75781.58,0.03,-1.0,0.0,0.0]
[1777533089008,57.38,75781.82,0.03,-1.0,0.0,0.0]
[1777533091023,57.38,75782.27,0.03,-1.0,0.0,0.0]
[1777533094045,57.38,75788.79,0.03,-1.0,0.0,0.0]
[1777533099080,57.38,75791.03,0.03,-1.0,0.0,0.0]
[1777533102100,57.38,75804.01,0.03,-1.0,0.0,0.0]
[1777533103107,57.38,75811.05,0.03,-1.0,0.0,0.0]
[1777533108142,57.38,75806.99,0.03,-1.0,0.0,0.0]
[1777533113177,57.38,75808.1,0.03,-1.0,0.0,0.0]
[1777533118215,57.38,75806.54,0.03,-1.0,0.0,0.0]
[1777533122240,57.38,75796.72,0.03,-1.0,0.0,0.0]
[1777533123248,57.38,75795.36,0.03,-1.0,0.0,0.0]
[1777533128283,57.38,75795.26,0.03,-1.0,0.0,0.0]
[1777533133317,57.38,75792.64,0.03,-1.0,0.0,0.0]
[1777533138355,57.38,75791.12,0.03,-1.0,0.0,0.0]
[1777533141373,57.38,75796.87,0.03,-1.0,0.0,0.0]
[1777533146409,57.38,75796.24,0.03,-1.0,0.0,0.0]
[1777533151449,57.38,75792.35,0.03,-1.0,0.0,0.0]
[1777533156480,57.38,75791.3,0.03,-1.0,0.0,0.0]
[1777533161518,57.38,75791.92,0.03,-1.0,0.0,0.0]
[1777533166552,57.38,75790.53,0.03,-1.0,0.0,0.0]
[1777533171588,57.38,75790.76,0.03,-1.0,0.0,0.0]
[1777533173600,57.38,75796.42,0.03,-1.0,0.0,0.0]
[1777533174607,57.38,75796.83,0.03,-1.0,0.0,0.0]
[1777533177629,57.38,75791.75,0.03,-1.0,0.0,0.0]
[1777533178636,57.38,75790.29,0.03,-1.0,0.0,0.0]
[1777533183670,57.38,75790.65,0.03,-1.0,0.0,0.0]
[1777533188705,57.38,75791.72,0.03,-1.0,0.0,0.0]
[1777533193740,57.38,75793.39,0.03,-1.0,0.0,0.0]
[1777533198775,57.38,75789.94,0.03,-1.0,0.0,0.0]
[1777533203810,57.38,75789.72,0.03,-1.0,0.0,0.0]
[1777533209612,57.38,75790.02,0.03,-1.0,0.0,0.0]
[1777533211867,57.38,75785.01,0.03,-1.0,0.0,0.0]
[1777533213881,57.38,75781.56,0.03,-1.0,0.0,0.0]
[1777533216902,57.38,75777.36,0.03,-1.0,0.0,0.0]
[1777533221937,57.38,75777.47,0.03,-1.0,0.0,0.0]
[1777533226973,57.38,75774.28,0.03,-1.0,0.0,0.0]
[1777533232015,57.38,75773.57,0.03,-1.0,0.0,0.0]
[1777533237045,57.38,75770.2,0.03,-1.0,0.0,0.0]
[1777533242079,57.38,75745.34,0.03,-1.0,0.0,0.0]
[1777533243086,57.38,75745.34,0.03,-1.0,0.0,0.0]
[1777533248122,57.38,75747.86,0.03,-1.0,0.0,0.0]
[1777533253156,57.38,75756.16,0.03,-1.0,0.0,0.0]
[1777533257184,57.38,75762.57,0.03,-1.0,0.0,0.0]
[1777533262219,57.38,75762.46,0.03,-1.0,0.0,0.0]
[1777533267254,57.38,75762.87,0.03,-1.0,0.0,0.0]
[1777533271282,57.38,75763.36,0.03,-1.0,0.0,0.0]
[1777533276317,57.38,75764.16,0.03,-1.0,0.0,0.0]
[1777533281352,57.38,75764.6,0.03,-1.0,0.0,0.0]
[1777533286388,57.38,75765.77,0.03,-1.0,0.0,0.0]
[1777533291422,57.38,75767.07,0.03,-1.0,0.0,0.0]
[1777533296457,57.38,75768.18,0.03,-1.0,0.0,0.0]
[1777533301492,57.38,75769.09,0.03,-1.0,0.0,0.0]
[1777533306528,57.38,75769.03,0.03,-1.0,0.0,0.0]
[1777533311564,57.38,75768.75,0.03,-1.0,0.0,0.0]
[1777533316599,57.38,75767.83,0.03,-1.0,0.0,0.0]
[1777533321636,57.38,75767.42,0.03,-1.0,0.0,0.0]
[1777533326669,57.38,75768.11,0.03,-1.0,0.0,0.0]
[1777533331703,57.38,75770.12,0.03,-1.0,0.0,0.0]
[1777533336739,57.38,75772.76,0.03,-1.0,0.0,0.0]
[1777533341774,57.38,75773.05,0.03,-1.0,0.0,0.0]
[1777533346808,57.38,75771.56,0.03,-1.0,0.0,0.0]
[1777533348822,57.38,75765.31,0.03,-1.0,0.0,0.0]
[1777533351844,57.38,75771.66,0.03,-1.0,0.0,0.0]
[1777533356878,57.38,75772.72,0.03,-1.0,0.0,0.0]
[1777533361926,57.38,75778.12,0.03,-1.0,0.0,0.0]
[1777533362931,57.38,75783.82,0.03,-1.0,0.0,0.0]
[1777533363938,57.38,75789.85,0.03,-1.0,0.0,0.0]
[1777533364946,57.38,75793.2,0.03,-1.0,0.0,0.0]
[1777533366961,57.38,75803.12,0.03,-1.0,0.0,0.0]
[1777533368972,57.38,75802.06,0.03,-1.0,0.0,0.0]
[1777533374010,57.38,75798.01,0.03,-1.0,0.0,0.0]
[1777533379045,57.38,75798.58,0.03,-1.0,0.0,0.0]
[1777533384082,57.38,75797.38,0.03,-1.0,0.0,0.0]
[1777533389114,57.38,75797.34,0.03,-1.0,0.0,0.0]
[1777533391129,57.38,75797.6,0.03,-1.0,0.0,0.0]
[1777533396165,57.38,75799.75,0.03,-1.0,0.0,0.0]
[1777533401199,57.38,75804.42,0.03,-1.0,0.0,0.0]
[1777533406235,57.38,75799.5,0.03,-1.0,0.0,0.0]
[1777533411269,57.38,75798.82,0.03,-1.0,0.0,0.0]
[1777533416312,57.38,75799.73,0.03,-1.0,0.0,0.0]
[1777533421346,57.38,75799.11,0.03,-1.0,0.0,0.0]
[1777533426385,57.38,75795.82,0.03,-1.0,0.0,0.0]
[1777533431418,57.38,75794.3,0.03,-1.0,0.0,0.0]
[1777533436452,57.38,75792.81,0.03,-1.0,0.0,0.0]
[1777533439474,57.38,75787.71,0.03,-1.0,0.0,0.0]
[1777533444509,57.38,75783.95,0.03,-1.0,0.0,0.0]
[1777533449543,57.38,75779.62,0.03,-1.0,0.0,0.0]
[1777533451558,57.38,75778.1,0.03,-1.0,0.0,0.0]
[1777533456592,57.38,75779.86,0.03,-1.0,0.0,0.0]
[1777533461627,57.38,75778.96,0.03,-1.0,0.0,0.0]
[1777533463643,57.38,75784.17,0.03,-1.0,0.0,0.0]
[1777533465655,57.38,75786.52,0.03,-1.0,0.0,0.0]
[1777533470691,57.38,75786.98,0.03,-1.0,0.0,0.0]
[1777533475725,57.38,75789.02,0.03,-1.0,0.0,0.0]
[1777533480761,57.38,75789.4,0.03,-1.0,0.0,0.0]
[1777533485798,57.38,75794.57,0.03,-1.0,0.0,0.0]
[1777533490832,57.38,75797.05,0.03,-1.0,0.0,0.0]
[1777533495868,57.38,75796.18,0.03,-1.0,0.0,0.0]
[1777533500902,57.38,75799.11,0.03,-1.0,0.0,0.0]
[1777533505937,57.38,75797.92,0.03,-1.0,0.0,0.0]
[1777533510973,57.38,75798.21,0.03,-1.0,0.0,0.0]
[1777533511979,57.38,75798.02,0.03,-1.0,0.0,0.0]
[1777533517014,57.38,75796.05,0.03,-1.0,0.0,0.0]
[1777533522050,57.38,75795.68,0.03,-1.0,0.0,0.0]
[1777533527084,57.38,75791.59,0.03,-1.0,0.0,0.0]
[1777533532120,57.38,75788.68,0.03,-1.0,0.0,0.0]
[1777533537154,57.38,75789.61,0.03,-1.0,0.0,0.0]
[1777533542193,57.38,75791.54,0.03,-1.0,0.0,0.0]
[1777533547224,57.38,75797.72,0.03,-1.0,0.0,0.0]
[1777533552262,57.38,75798.99,0.03,-1.0,0.0,0.0]
[1777533557297,57.38,75798.48,0.03,-1.0,0.0,0.0]
[1777533563339,57.38,75799.03,0.03,-1.0,0.0,0.0]
[1777533568375,57.38,75799.7,0.03,-1.0,0.0,0.0]
[1777533572137,57.38,75797.99,0.03,-1.0,0.0,0.0]
[1777533575423,57.38,75785.84,0.03,-1.0,0.0,0.0]
[1777533580458,57.38,75784.25,0.03,-1.0,0.0,0.0]
[1777533585495,57.38,75784.29,0.03,-1.0,0.0,0.0]
[1777533590528,57.38,75780.88,0.03,-1.0,0.0,0.0]
[1777533595563,57.38,75778.74,0.03,-1.0,0.0,0.0]
[1777533598584,57.38,75766.96,0.03,-1.0,0.0,0.0]
[1777533599592,57.38,75761.06,0.03,-1.0,0.0,0.0]
[1777533604626,57.38,75759.12,0.03,-1.0,0.0,0.0]
[1777533609661,57.38,75757.1,0.03,-1.0,0.0,0.0]
[1777533614696,57.38,75755.82,0.03,-1.0,0.0,0.0]
[1777533619731,57.38,75756.43,0.03,-1.0,0.0,0.0]
[1777533624767,57.38,75755.86,0.03,-1.0,0.0,0.0]
[1777533627788,57.38,75750.21,0.03,-1.0,0.0,0.0]
[1777533628796,57.38,75753.18,0.03,-1.0,0.0,0.0]
[1777533631816,57.38,75754.89,0.03,-1.0,0.0,0.0]
[1777533633833,57.38,75761.0,0.03,-1.0,0.0,0.0]
[1777533635859,57.38,75765.57,0.03,-1.0,0.0,0.0]
[1777533638866,57.38,75772.74,0.03,-1.0,0.0,0.0]
[1777533643900,57.38,75776.02,0.03,-1.0,0.0,0.0]
[1777533648935,57.38,75776.35,0.03,-1.0,0.0,0.0]
[1777533654978,57.38,75781.02,0.03,-1.0,0.0,0.0]
[1777533660017,57.38,75778.09,0.03,-1.0,0.0,0.0]
[1777533665051,57.38,75778.2,0.03,-1.0,0.0,0.0]
[1777533669079,57.38,75782.6,0.03,-1.0,0.0,0.0]
[1777533674115,57.38,75782.47,0.03,-1.0,0.0,0.0]
[1777533679150,57.38,75781.93,0.03,-1.0,0.0,0.0]
[1777533684185,57.38,75781.35,0.03,-1.0,0.0,0.0]
[1777533689219,57.38,75780.46,0.03,-1.0,0.0,0.0]
[1777533691233,57.38,75780.23,0.03,-1.0,0.0,0.0]
[1777533696268,57.38,75780.01,0.03,-1.0,0.0,0.0]
[1777533701303,57.38,75779.4,0.03,-1.0,0.0,0.0]
[1777533703317,57.38,75785.13,0.03,-1.0,0.0,0.0]
[1777533704324,57.38,75787.03,0.03,-1.0,0.0,0.0]
[1777533709360,57.38,75788.69,0.03,-1.0,0.0,0.0]
[1777533714395,57.38,75789.61,0.03,-1.0,0.0,0.0]
[1777533719429,57.38,75787.26,0.03,-1.0,0.0,0.0]
[1777533724464,57.38,75788.74,0.03,-1.0,0.0,0.0]
[1777533729503,57.38,75788.44,0.03,-1.0,0.0,0.0]
[1777533734534,57.38,75788.69,0.03,-1.0,0.0,0.0]
[1777533740577,57.38,75788.35,0.03,-1.0,0.0,0.0]
[1777533745613,57.38,75782.99,0.03,-1.0,0.0,0.0]
[1777533750647,57.38,75779.25,0.03,-1.0,0.0,0.0]
[1777533751653,57.38,75777.93,0.03,-1.0,0.0,0.0]
[1777533755681,57.38,75772.53,0.03,-1.0,0.0,0.0]
[1777533760716,57.38,75770.3,0.03,-1.0,0.0,0.0]
[1777533765752,57.38,75770.67,0.03,-1.0,0.0,0.0]
[1777533770786,57.38,75771.48,0.03,-1.0,0.0,0.0]
[1777533775821,57.38,75768.32,0.03,-1.0,0.0,0.0]
[1777533780857,57.38,75768.12,0.03,-1.0,0.0,0.0]
[1777533785891,57.38,75770.0,0.03,-1.0,0.0,0.0]
[1777533790929,57.38,75768.63,0.03,-1.0,0.0,0.0]
[1777533795962,57.38,75769.71,0.03,-1.0,0.0,0.0]
[1777533800996,57.38,75770.07,0.03,-1.0,0.0,0.0]
[1777533806032,57.38,75770.58,0.03,-1.0,0.0,0.0]
[1777533811068,57.38,75773.63,0.03,-1.0,0.0,0.0]
[1777533816101,57.38,75778.17,0.03,-1.0,0.0,0.0]
[1777533819122,57.38,75781.68,0.03,-1.0,0.0,0.0]
[1777533824158,57.38,75784.61,0.03,-1.0,0.0,0.0]
[1777533829194,57.38,75789.69,0.03,-1.0,0.0,0.0]
[1777533831208,57.38,75797.67,0.03,-1.0,0.0,0.0]
[1777533832215,57.38,75801.02,0.03,-1.0,0.0,0.0]
[1777533837251,57.38,75799.93,0.03,-1.0,0.0,0.0]
[1777533842286,57.38,75803.36,0.03,-1.0,0.0,0.0]
[1777533847321,57.38,75806.14,0.03,-1.0,0.0,0.0]
[1777533852360,57.38,75805.11,0.03,-1.0,0.0,0.0]
[1777533857395,57.38,75807.52,0.03,-1.0,0.0,0.0]
[1777533862430,57.38,75809.25,0.03,-1.0,0.0,0.0]
[1777533867468,57.38,75808.58,0.03,-1.0,0.0,0.0]
[1777533871493,57.38,75808.39,0.03,-1.0,0.0,0.0]
[1777533876528,57.38,75809.29,0.03,-1.0,0.0,0.0]
[1777533881563,57.38,75809.17,0.03,-1.0,0.0,0.0]
[1777533886597,57.38,75811.97,0.03,-1.0,0.0,0.0]
[1777533891633,57.38,75812.13,0.03,-1.0,0.0,0.0]
[1777533896670,57.38,75812.96,0.03,-1.0,0.0,0.0]
[1777533901704,57.38,75812.39,0.03,-1.0,0.0,0.0]
[1777533906738,57.38,75812.06,0.03,-1.0,0.0,0.0]
[1777533911774,57.38,75813.34,0.03,-1.0,0.0,0.0]
[1777533912781,57.38,75820.46,0.03,-1.0,0.0,0.0]
[1777533914532,57.38,75828.12,0.03,-1.0,0.0,0.0]
[1777533918822,57.38,75838.08,0.03,-1.0,0.0,0.0]
[1777533922850,57.38,75843.88,0.03,-1.0,0.0,0.0]
[1777533926878,57.38,75850.64,0.03,-1.0,0.0,0.0]
[1777533931914,57.38,75846.38,0.03,-1.0,0.0,0.0]
[1777533935941,57.38,75838.18,0.03,-1.0,0.0,0.0]
[1777533940976,57.38,75834.84,0.03,-1.0,0.0,0.0]
[1777533946011,57.38,75831.6,0.03,-1.0,0.0,0.0]
[1777533951055,57.38,75830.83,0.03,-1.0,0.0,0.0]
[1777533956090,57.38,75831.55,0.03,-1.0,0.0,0.0]
[1777533961125,57.38,75831.66,0.03,-1.0,0.0,0.0]
[1777533966163,57.38,75833.28,0.03,-1.0,0.0,0.0]
[1777533971196,57.38,75831.68,0.03,-1.0,0.0,0.0]
[1777533976231,57.38,75830.51,0.03,-1.0,0.0,0.0]
[1777533981267,57.38,75830.97,0.03,-1.0,0.0,0.0]
[1777533986322,57.38,75834.23,0.03,-1.0,0.0,0.0]
[1777533987330,57.38,75842.66,0.03,-1.0,0.0,0.0]
[1777533988336,57.38,75844.52,0.03,-1.0,0.0,0.0]
[1777533991356,57.38,75842.86,0.03,-1.0,0.0,0.0]
[1777533994378,57.38,75837.55,0.03,-1.0,0.0,0.0]
[1777533996392,57.38,75847.1,0.03,-1.0,0.0,0.0]
[1777533997399,57.38,75850.45,0.03,-1.0,0.0,0.0]
[1777534002436,57.38,75847.85,0.03,-1.0,0.0,0.0]
[1777534007472,57.38,75849.12,0.03,-1.0,0.0,0.0]
[1777534010493,57.38,75855.69,0.03,-1.0,0.0,0.0]
[1777534014521,57.38,75861.4,0.03,-1.0,0.0,0.0]
[1777534019557,57.38,75862.45,0.03,-1.0,0.0,0.0]
[1777534024591,57.38,75860.52,0.03,-1.0,0.0,0.0]
[1777534029628,57.38,75863.5,0.03,-1.0,0.0,0.0]
[1777534032648,57.38,75870.28,0.03,-1.0,0.0,0.0]
[1777534037683,57.38,75869.63,0.03,-1.0,0.0,0.0]
[1777534042718,57.38,75872.78,0.03,-1.0,0.0,0.0]
[1777534048760,57.38,75870.82,0.03,-1.0,0.0,0.0]
[1777534051782,57.38,75872.84,0.03,-1.0,0.0,0.0]
[1777534056817,57.38,75871.46,0.03,-1.0,0.0,0.0]
[1777534059838,57.38,75877.96,0.03,-1.0,0.0,0.0]
[1777534063866,57.38,75879.92,0.03,-1.0,0.0,0.0]
[1777534067894,57.38,75871.59,0.03,-1.0,0.0,0.0]
[1777534068902,57.38,75866.48,0.03,-1.0,0.0,0.0]
[1777534073936,57.38,75866.55,0.03,-1.0,0.0,0.0]
[1777534078971,57.38,75864.98,0.03,-1.0,0.0,0.0]
[1777534084011,57.38,75863.96,0.03,-1.0,0.0,0.0]
[1777534089044,57.38,75865.85,0.03,-1.0,0.0,0.0]
[1777534094079,57.38,75864.75,0.03,-1.0,0.0,0.0]
[1777534099115,57.38,75862.99,0.03,-1.0,0.0,0.0]
[1777534101132,57.38,75854.7,0.03,-1.0,0.0,0.0]
[1777534106165,57.38,75851.43,0.03,-1.0,0.0,0.0]
[1777534111200,57.38,75848.27,0.03,-1.0,0.0,0.0]
[1777534116236,57.38,75847.75,0.03,-1.0,0.0,0.0]
[1777534121270,57.38,75847.43,0.03,-1.0,0.0,0.0]
[1777534127313,57.38,75847.7,0.03,-1.0,0.0,0.0]
[1777534132348,57.38,75852.68,0.03,-1.0,0.0,0.0]
[1777534137384,57.38,75849.63,0.03,-1.0,0.0,0.0]
[1777534142420,57.38,75850.43,0.03,-1.0,0.0,0.0]
[1777534147453,57.38,75852.81,0.03,-1.0,0.0,0.0]
[1777534152488,57.38,75851.02,0.03,-1.0,0.0,0.0]
[1777534157523,57.38,75853.22,0.03,-1.0,0.0,0.0]
[1777534162559,57.38,75853.58,0.03,-1.0,0.0,0.0]
[1777534167593,57.38,75854.1,0.03,-1.0,0.0,0.0]
[1777534171622,57.38,75854.13,0.03,-1.0,0.0,0.0]
[1777534175649,57.38,75859.74,0.03,-1.0,0.0,0.0]
[1777534180684,57.38,75858.19,0.03,-1.0,0.0,0.0]
[1777534185720,57.38,75862.76,0.03,-1.0,0.0,0.0]
[1777534190755,57.38,75862.04,0.03,-1.0,0.0,0.0]
[1777534195789,57.38,75863.66,0.03,-1.0,0.0,0.0]
[1777534200827,57.38,75867.55,0.03,-1.0,0.0,0.0]
[1777534206588,57.38,75866.11,0.03,-0.99778,0.0,0.0]
[1777534211904,57.38,75867.85,0.03,-0.99556,0.0,0.0]
[1777534216659,57.38,75876.79,0.03,-0.99333,0.0,0.0]
[1777534221973,57.38,75876.59,0.03,-0.98889,0.0,0.0]
[1777534227008,57.38,75877.87,0.03,-0.98667,0.0,0.0]
[1777534231037,57.38,75879.1,0.03,-0.98444,0.0,0.0]
[1777534236800,57.38,75880.31,0.03,-0.98222,0.0,0.0]
[1777534239097,57.38,75887.27,0.03,-0.98,0.0,0.0]
[1777534240100,57.38,75898.61,0.03,-0.98,0.0,0.0]
[1777534241108,57.38,75903.28,0.03,-0.97778,0.0,0.0]
[1777534243121,57.38,75908.51,0.03,-0.97778,0.0,0.0]
[1777534245135,57.38,75918.75,0.03,-0.97556,0.0,0.0]
[1777534246871,57.38,75920.51,0.03,-0.97556,0.0,0.0]
[1777534249163,57.38,75928.88,0.03,-0.97333,0.0,0.0]
[1777534254198,57.38,75933.85,0.03,-0.97111,0.0,0.0]
[1777534259234,57.38,75933.88,0.03,-0.96889,0.0,0.0]
[1777534264269,57.38,75934.59,0.03,-0.96667,0.0,0.0]
[1777534269306,57.38,75934.69,0.03,-0.96222,0.0,0.0]
[1777534271320,57.38,75928.03,0.03,-0.96222,0.0,0.0]
[1777534273334,57.38,75921.51,0.03,-0.96,0.0,0.0]
[1777534278369,57.38,75914.83,0.03,-0.95778,0.0,0.0]
[1777534280384,57.38,75912.36,0.03,-0.95778,0.0,0.0]
[1777534283404,57.38,75919.17,0.03,-0.95556,0.0,0.0]
[1777534284411,57.38,75920.72,0.03,-0.95556,0.0,0.0]
[1777534289446,57.38,75918.43,0.03,-0.95111,0.0,0.0]
[1777534291459,57.38,75920.57,0.03,-0.95111,0.0,0.0]
[1777534296495,57.38,75915.07,0.03,-0.94889,0.0,0.0]
[1777534301531,57.38,75907.97,0.03,-0.94444,0.0,0.0]
[1777534303544,57.38,75902.15,0.03,-0.94444,0.0,0.0]
[1777534306565,57.38,75897.02,0.03,-0.94222,0.0,0.0]
[1777534308578,57.38,75895.56,0.03,-0.94222,0.0,0.0]
[1777534313614,57.38,75896.31,0.03,-0.93778,0.0,0.0]
[1777534318649,57.38,75894.46,0.03,-0.93556,0.0,0.0]
[1777534323684,57.38,75890.0,0.03,-0.93333,0.0,0.0]
[1777534327713,57.38,75884.6,0.03,-0.93111,0.0,0.0]
[1777534332747,57.38,75887.24,0.03,-0.92889,0.0,0.0]
[1777534337782,57.38,75889.37,0.03,-0.92444,0.0,0.0]
[1777534342817,57.38,75888.74,0.03,-0.92222,0.0,0.0]
[1777534347851,57.38,75888.82,0.03,-0.92,0.0,0.0]
[1777534351880,57.38,75898.16,0.03,-0.91778,0.0,0.0]
[1777534352886,57.38,75898.99,0.03,-0.91778,0.0,0.0]
[1777534357924,57.38,75899.88,0.03,-0.91333,0.0,0.0]
[1777534362956,57.38,75900.82,0.03,-0.91111,0.0,0.0]
[1777534367991,57.38,75898.28,0.03,-0.90889,0.0,0.0]
[1777534373027,57.38,75900.17,0.03,-0.90444,0.0,0.0]
[1777534378062,57.38,75900.49,0.03,-0.90222,0.0,0.0]
[1777534383096,57.38,75899.73,0.03,-0.9,0.0,0.0]
[1777534388132,57.38,75898.93,0.03,-0.89556,0.0,0.0]
[1777534390146,57.38,75904.56,0.03,-0.89556,0.0,0.0]
[1777534391155,57.38,75910.38,0.03,-0.89556,0.0,0.0]
[1777534392160,57.38,75910.68,0.03,-0.89333,0.0,0.0]
[1777534393167,57.38,75916.03,0.03,-0.89333,0.0,0.0]
[1777534394174,57.38,75917.26,0.03,-0.89333,0.0,0.0]
[1777534399209,57.38,75918.24,0.03,-0.89111,0.0,0.0]
[1777534404243,57.38,75913.34,0.03,-0.88667,0.0,0.0]
[1777534408016,57.38,75920.52,0.03,-0.88667,0.0,0.0]
[1777534409280,57.38,75928.37,0.03,-0.88444,0.0,0.0]
[1777534410285,57.38,75928.82,0.03,-0.88444,0.0,0.0]
[1777534411292,57.38,75932.83,0.03,-0.88444,0.0,0.0]
[1777534416327,57.38,75934.94,0.03,-0.88,0.0,0.0]
[1777534421362,57.38,75934.47,0.03,-0.87778,0.0,0.0]
[1777534426398,57.38,75937.65,0.03,-0.87556,0.0,0.0]
[1777534427405,57.38,75945.52,0.03,-0.87556,0.0,0.0]
[1777534429419,57.38,75950.56,0.03,-0.87333,0.0,0.0]
[1777534434453,57.38,75948.04,0.03,-0.87111,0.0,0.0]
[1777534439490,57.38,75942.57,0.03,-0.86889,0.0,0.0]
[1777534444526,57.38,75940.19,0.03,-0.86444,0.0,0.0]
[1777534449559,57.38,75943.09,0.03,-0.86222,0.0,0.0]
[1777534451574,57.38,75948.13,0.03,-0.86222,0.0,0.0]
[1777534454594,57.38,75962.87,0.03,-0.86,0.0,0.0]
[1777534455601,57.38,75972.58,0.03,-0.86,0.0,0.0]
[1777534456607,57.38,75976.05,0.03,-0.85778,0.0,0.0]
[1777534461642,57.38,75970.9,0.03,-0.85556,0.0,0.0]
[1777534466677,57.38,75970.53,0.03,-0.85333,0.0,0.0]
[1777534471713,57.38,75971.08,0.03,-0.85111,0.0,0.0]
[1777534476751,57.38,75973.67,0.03,-0.84667,0.0,0.0]
[1777534481785,57.38,75972.69,0.03,-0.84444,0.0,0.0]
[1777534486820,57.38,75972.07,0.03,-0.84222,0.0,0.0]
[1777534491854,57.38,75972.12,0.03,-0.84,0.0,0.0]
[1777534496890,57.38,75970.9,0.03,-0.83556,0.0,0.0]
[1777534498904,57.38,75965.75,0.03,-0.83556,0.0,0.0]
[1777534503939,57.38,75953.24,0.03,-0.83333,0.0,0.0]
[1777534504947,57.38,75949.94,0.03,-0.83111,0.0,0.0]
[1777534509981,57.38,75954.49,0.03,-0.82889,0.0,0.0]
[1777534515018,57.38,75956.2,0.03,-0.82667,0.0,0.0]
[1777534520051,57.38,75955.33,0.03,-0.82444,0.0,0.0]
[1777534523072,57.38,75949.43,0.03,-0.82222,0.0,0.0]
[1777534524080,57.38,75944.35,0.03,-0.82222,0.0,0.0]
[1777534525086,57.38,75943.49,0.03,-0.82,0.0,0.0]
[1777534530121,57.38,75940.63,0.03,-0.81778,0.0,0.0]
[1777534531128,57.38,75940.45,0.03,-0.81778,0.0,0.0]
[1777534536162,57.38,75939.68,0.03,-0.81556,0.0,0.0]
[1777534540191,57.38,75928.57,0.03,-0.81333,0.0,0.0]
[1777534541198,57.38,75925.43,0.03,-0.81111,0.0,0.0]
[1777534546233,57.38,75928.45,0.03,-0.80889,0.0,0.0]
[1777534551269,57.38,75924.75,0.03,-0.80667,0.0,0.0]
[1777534556304,57.38,75926.17,0.03,-0.80222,0.0,0.0]
[1777534559333,57.38,75920.53,0.03,-0.80222,0.0,0.0]
[1777534560331,57.38,75913.68,0.03,-0.8,0.0,0.0]
[1777534561338,57.38,75911.21,0.03,-0.8,0.0,0.0]
[1777534566374,57.38,75913.8,0.03,-0.79778,0.0,0.0]
[1777534571417,57.38,75917.62,0.03,-0.79556,0.0,0.0]
[1777534575441,57.38,75924.63,0.03,-0.79333,0.0,0.0]
[1777534580477,57.38,75929.19,0.03,-0.78889,0.0,0.0]
[1777534585510,57.38,75936.22,0.03,-0.78667,0.0,0.0]
[1777534587525,57.38,75944.88,0.03,-0.78667,0.0,0.0]
[1777534591553,57.38,75938.91,0.03,-0.78444,0.0,0.0]
[1777534596588,57.38,75947.91,0.03,-0.78,0.0,0.0]
[1777534601623,57.38,75950.23,0.03,-0.77778,0.0,0.0]
[1777534605651,57.38,75957.36,0.03,-0.77556,0.0,0.0]
[1777534610688,57.38,75956.99,0.03,-0.77333,0.0,0.0]
[1777534613725,57.38,75962.79,0.03,-0.77111,0.0,0.0]
[1777534614715,57.38,75969.54,0.03,-0.77111,0.0,0.0]
[1777534615723,57.38,75977.46,0.03,-0.77111,0.0,0.0]
[1777534616729,57.38,75979.12,0.03,-0.76889,0.0,0.0]
[1777534618744,57.38,75973.67,0.03,-0.76889,0.0,0.0]
[1777534620759,57.38,75970.52,0.03,-0.76667,0.0,0.0]
[1777534625794,57.38,75967.03,0.03,-0.76444,0.0,0.0]
[1777534630828,57.38,75967.69,0.03,-0.76222,0.0,0.0]
[1777534633848,57.38,75961.4,0.03,-0.76,0.0,0.0]
[1777534634856,57.38,75958.66,0.03,-0.76,0.0,0.0]
[1777534639891,57.38,75952.88,0.03,-0.75778,0.0,0.0]
[1777534641904,57.38,75945.67,0.03,-0.75556,0.0,0.0]
[1777534646939,57.38,75950.57,0.03,-0.75333,0.0,0.0]
[1777534651974,57.38,75951.22,0.03,-0.75111,0.0,0.0]
[1777534657011,57.38,75956.96,0.03,-0.74667,0.0,0.0]
[1777534662044,57.38,75954.87,0.03,-0.74444,0.0,0.0]
[1777534667080,57.38,75957.79,0.03,-0.74222,0.0,0.0]
[1777534672115,57.38,75957.56,0.03,-0.74,0.0,0.0]
[1777534677150,57.38,75957.67,0.03,-0.73556,0.0,0.0]
[1777534680172,57.38,75968.47,0.03,-0.73556,0.0,0.0]
[1777534681178,57.38,75971.19,0.03,-0.73333,0.0,0.0]
[1777534684200,57.38,75974.03,0.03,-0.73333,0.0,0.0]
[1777534686214,57.38,75979.45,0.03,-0.73111,0.0,0.0]
[1777534692255,57.38,75978.57,0.03,-0.72889,0.0,0.0]
[1777534697302,57.38,75984.54,0.03,-0.72444,0.0,0.0]
[1777534698308,57.38,75990.09,0.03,-0.72444,0.0,0.0]
[1777534699335,57.38,75991.68,0.03,-0.72444,0.0,0.0]
[1777534701339,57.38,75985.66,0.03,-0.72222,0.0,0.0]
[1777534702347,57.38,75981.19,0.03,-0.72222,0.0,0.0]
[1777534704362,57.38,75977.58,0.03,-0.72222,0.0,0.0]
[1777534705370,57.38,75970.02,0.03,-0.72,0.0,0.0]
[1777534706376,57.38,75964.98,0.03,-0.72,0.0,0.0]
[1777534707385,57.38,75956.78,0.03,-0.72,0.0,0.0]
[1777534710201,57.38,75952.33,0.03,-0.71778,0.0,0.0]
[1777534711411,57.38,75951.72,0.03,-0.71778,0.0,0.0]
[1777534713433,57.38,75940.85,0.03,-0.71556,0.0,0.0]
[1777534714431,57.38,75943.53,0.03,-0.71556,0.0,0.0]
[1777534720272,57.38,75937.47,0.03,-0.71333,0.0,0.0]
[1777534722487,57.38,75954.47,0.03,-0.71111,0.0,0.0]
[1777534723494,57.38,75958.56,0.03,-0.71111,0.0,0.0]
[1777534728529,57.38,75958.47,0.03,-0.70667,0.0,0.0]
[1777534733568,57.38,75959.73,0.03,-0.70444,0.0,0.0]
[1777534737592,57.38,75965.02,0.03,-0.70222,0.0,0.0]
[1777534742628,57.38,75974.71,0.03,-0.7,0.0,0.0]
[1777534744643,57.38,75981.82,0.03,-0.69778,0.0,0.0]
[1777534747663,57.38,75990.89,0.03,-0.69778,0.0,0.0]
[1777534751695,57.38,75994.59,0.03,-0.69556,0.0,0.0]
[1777534752700,57.38,76000.71,0.03,-0.69333,0.0,0.0]
[1777534753707,57.38,76006.4,0.03,-0.69333,0.0,0.0]
[1777534754712,57.38,76016.63,0.03,-0.69333,0.0,0.0]
[1777534755729,57.38,76022.16,0.03,-0.69333,0.0,0.0]
[1777534756726,57.38,76022.54,0.03,-0.69111,0.0,0.0]
[1777534760756,57.38,76028.37,0.03,-0.68889,0.0,0.0]
[1777534765792,57.38,76028.73,0.03,-0.68667,0.0,0.0]
[1777534769819,57.38,76020.49,0.03,-0.68444,0.0,0.0]
[1777534771833,57.38,76019.59,0.03,-0.68444,0.0,0.0]
[1777534776869,57.38,76015.56,0.03,-0.68,0.0,0.0]
[1777534781903,57.38,76012.55,0.03,-0.67778,0.0,0.0]
[1777534786943,57.38,76010.82,0.03,-0.67556,0.0,0.0]
[1777534789964,57.38,76002.65,0.03,-0.67333,0.0,0.0]
[1777534790970,57.38,75997.74,0.03,-0.67333,0.0,0.0]
[1777534792987,57.38,75994.11,0.03,-0.67111,0.0,0.0]
[1777534798021,57.38,75999.85,0.03,-0.66889,0.0,0.0]
[1777534800035,57.38,76001.55,0.03,-0.66889,0.0,0.0]
[1777534805070,57.38,75999.64,0.03,-0.66444,0.0,0.0]
[1777534807085,57.38,75994.34,0.03,-0.66444,0.0,0.0]
[1777534810104,57.38,75987.9,0.03,-0.66222,0.0,0.0]
[1777534815141,57.38,75987.77,0.03,-0.66,0.0,0.0]
[1777534820175,57.38,75990.46,0.03,-0.65778,0.0,0.0]
[1777534825210,57.38,75988.14,0.03,-0.65333,0.0,0.0]
[1777534830246,57.38,75990.51,0.03,-0.65111,0.0,0.0]
[1777534831253,57.38,75990.33,0.03,-0.65111,0.0,0.0]
[1777534835280,57.38,75968.84,0.03,-0.64889,0.0,0.0]
[1777534836288,57.38,75965.38,0.03,-0.64889,0.0,0.0]
[1777534839308,57.38,75971.11,0.03,-0.64667,0.0,0.0]
[1777534844345,57.38,75974.46,0.03,-0.64444,0.0,0.0]
[1777534849379,57.38,75977.67,0.03,-0.64,0.0,0.0]
[1777534852400,57.38,75987.88,0.03,-0.64,0.0,0.0]
[1777534853407,57.38,75992.24,0.03,-0.63778,0.0,0.0]
[1777534858443,57.38,75990.45,0.03,-0.63556,0.0,0.0]
[1777534863477,57.38,75984.47,0.03,-0.63333,0.0,0.0]
[1777534864486,57.38,75980.64,0.03,-0.63333,0.0,0.0]
[1777534868513,57.38,75978.21,0.03,-0.63111,0.0,0.0]
[1777534870528,57.38,75973.06,0.03,-0.62889,0.0,0.0]
[1777534874560,57.38,75968.89,0.03,-0.62667,0.0,0.0]
[1777534875566,57.38,75975.66,0.03,-0.62667,0.0,0.0]
[1777534876568,57.38,75981.1,0.03,-0.62667,0.0,0.0]
[1777534877675,57.38,75986.5,0.03,-0.62444,0.0,0.0]
[1777534878584,57.38,75987.31,0.03,-0.62444,0.0,0.0]
[1777534883618,57.38,75989.23,0.03,-0.62222,0.0,0.0]
[1777534888653,57.38,75992.92,0.03,-0.61778,0.0,0.0]
[1777534891474,57.38,75994.0,0.03,-0.61778,0.0,0.0]
[1777534894695,57.38,75988.85,0.03,-0.61556,0.0,0.0]
[1777534899732,57.38,75987.45,0.03,-0.61333,0.0,0.0]
[1777534904765,57.38,75987.45,0.03,-0.60889,0.0,0.0]
[1777534909800,57.38,75986.6,0.03,-0.60667,0.0,0.0]
[1777534914834,57.38,75986.49,0.03,-0.60444,0.0,0.0]
[1777534919870,57.38,75986.36,0.03,-0.60222,0.0,0.0]
[1777534922891,57.38,75977.75,0.03,-0.6,0.0,0.0]
[1777534924905,57.38,75976.88,0.03,-0.59778,0.0,0.0]
[1777534928933,57.38,75982.89,0.03,-0.59556,0.0,0.0]
[1777534933967,57.38,75985.52,0.03,-0.59333,0.0,0.0]
[1777534939003,57.38,75987.1,0.03,-0.59111,0.0,0.0]
[1777534944042,57.38,75983.47,0.03,-0.58889,0.0,0.0]
[1777534949073,57.38,75983.39,0.03,-0.58444,0.0,0.0]
[1777534951087,57.38,75983.6,0.03,-0.58444,0.0,0.0]
[1777534955114,57.38,75992.26,0.03,-0.58222,0.0,0.0]
[1777534956121,57.38,75994.8,0.03,-0.58222,0.0,0.0]
[1777534961157,57.38,75994.69,0.03,-0.57778,0.0,0.0]
[1777534966192,57.38,75995.13,0.03,-0.57556,0.0,0.0]
[1777534971227,57.38,75994.98,0.03,-0.57333,0.0,0.0]
[1777534976264,57.38,75992.44,0.03,-0.57111,0.0,0.0]
[1777534981297,57.38,75989.21,0.03,-0.56667,0.0,0.0]
[1777534983312,57.38,75983.28,0.03,-0.56667,0.0,0.0]
[1777534985326,57.38,75976.97,0.03,-0.56444,0.0,0.0]
[1777534990362,57.38,75976.31,0.03,-0.56222,0.0,0.0]
[1777534996403,57.38,75975.0,0.03,-0.56,0.0,0.0]
[1777535001438,57.38,75977.65,0.03,-0.55556,0.0,0.0]
[1777535006474,57.38,75979.61,0.03,-0.55333,0.0,0.0]
[1777535011512,57.38,75984.9,0.03,-0.55111,0.0,0.0]
[1777535016544,57.38,75987.35,0.03,-0.54889,0.0,0.0]
[1777535022585,57.38,75986.92,0.03,-0.54444,0.0,0.0]
[1777535027620,57.38,75988.81,0.03,-0.54222,0.0,0.0]
[1777535032657,57.38,75989.43,0.03,-0.54,0.0,0.0]
[1777535035677,57.38,75994.46,0.03,-0.53778,0.0,0.0]
[1777535040713,57.38,75996.44,0.03,-0.53556,0.0,0.0]
[1777535043733,57.38,76002.47,0.03,-0.53333,0.0,0.0]
[1777535048768,57.38,76000.6,0.03,-0.52889,0.0,0.0]
[1777535053804,57.38,75997.32,0.03,-0.52667,0.0,0.0]
[1777535058838,57.38,75994.55,0.03,-0.52444,0.0,0.0]
[1777535063874,57.38,75990.93,0.03,-0.52222,0.0,0.0]
[1777535068909,57.38,75991.8,0.03,-0.51778,0.0,0.0]
[1777535072753,57.38,75985.32,0.03,-0.51778,0.0,0.0]
[1777535073945,57.38,75982.68,0.03,-0.51556,0.0,0.0]
[1777535078979,57.38,75982.59,0.03,-0.51333,0.0,0.0]
[1777535084013,57.38,75985.9,0.03,-0.51111,0.0,0.0]
[1777535088041,57.38,75980.08,0.03,-0.50889,0.0,0.0]
[1777535092069,57.38,75974.98,0.03,-0.50667,0.0,0.0]
[1777535096126,57.38,75985.71,0.03,-0.50444,0.0,0.0]
[1777535097115,57.38,75985.71,0.03,-0.50222,0.0,0.0]
[1777535098121,57.38,76007.81,0.03,-0.50222,0.0,0.0]
[1777535098854,57.38,76014.5,0.03,-0.50222,0.0,0.0]
[1777535100141,57.38,76014.5,0.03,-0.50222,0.0,0.0]
[1777535105174,57.38,76026.8,0.03,-0.49778,0.0,0.0]
[1777535106180,57.38,76036.64,0.03,-0.49778,0.0,0.0]
[1777535109207,57.38,76028.44,0.03,-0.49556,0.0,0.0]
[1777535114240,57.38,76024.4,0.03,-0.49333,0.0,0.0]
[1777535119275,57.38,76021.58,0.03,-0.49111,0.0,0.0]
[1777535124309,57.38,76020.28,0.03,-0.48889,0.0,0.0]
[1777535126323,57.38,76012.48,0.03,-0.48667,0.0,0.0]
[1777535131372,57.38,76017.36,0.03,-0.48444,0.0,0.0]
[1777535134381,57.38,76018.8,0.03,-0.48222,0.0,0.0]
[1777535136395,57.38,76024.93,0.03,-0.48222,0.0,0.0]
[1777535141430,57.38,76029.82,0.03,-0.47778,0.0,0.0]
[1777535146465,57.38,76025.73,0.03,-0.47556,0.0,0.0]
[1777535151500,57.38,76027.47,0.03,-0.47333,0.0,0.0]
[1777535156534,57.38,76030.81,0.03,-0.47111,0.0,0.0]
[1777535161571,57.38,76033.14,0.03,-0.46667,0.0,0.0]
[1777535165600,57.38,76040.44,0.03,-0.46444,0.0,0.0]
[1777535166607,57.38,76043.37,0.03,-0.46444,0.0,0.0]
[1777535171642,57.38,76042.73,0.03,-0.46222,0.0,0.0]
[1777535174662,57.38,76037.6,0.03,-0.46,0.0,0.0]
[1777535179698,57.38,76038.35,0.03,-0.45778,0.0,0.0]
[1777535184733,57.38,76039.06,0.03,-0.45556,0.0,0.0]
[1777535187755,57.38,76033.81,0.03,-0.45333,0.0,0.0]
[1777535191782,57.38,76034.34,0.03,-0.45111,0.0,0.0]
[1777535196817,57.38,76036.14,0.03,-0.44889,0.0,0.0]
[1777535200724,57.38,76036.14,0.03,-0.44667,0.0,0.0]
[1777535200845,57.38,76036.47,0.03,-0.44667,0.0,0.0]
[1777535202859,57.38,76036.75,0.03,-0.44444,0.0,0.0]
[1777535202972,57.38,76036.75,0.03,-0.44444,0.0,0.0]
[1777535205007,57.38,76036.91,0.03,-0.44444,0.0,0.0]
[1777535207894,57.38,76037.12,0.03,-0.44222,0.0,0.0]
[1777535208115,57.38,76037.12,0.03,-0.44222,0.0,0.0]
[1777535210277,57.38,76037.29,0.03,-0.44,0.0,0.0]
[1777535213392,57.38,76037.23,0.03,-0.44,0.0,0.0]
[1777535213470,57.38,76037.23,0.03,-0.44,0.0,0.0]
[1777535215018,57.38,76037.46,0.03,-0.43778,0.0,0.0]
[1777535216957,57.38,76037.81,0.03,-0.43556,0.0,0.0]
[1777535217965,57.38,76038.4,0.03,-0.43556,0.0,0.0]
[1777535218992,57.38,76038.4,0.03,-0.43556,0.0,0.0]
[1777535219010,57.38,76038.77,0.03,-0.43556,0.0,0.0]
[1777535221240,57.38,76038.62,0.03,-0.43556,0.0,0.0]
[1777535221299,57.38,76041.69,0.03,-0.43333,0.0,0.0]
[1777535223239,57.38,76041.69,0.03,-0.43333,0.0,0.0]
[1777535223340,57.38,76045.03,0.03,-0.43333,0.0,0.0]
[1777535224657,57.38,76045.03,0.03,-0.43333,0.0,0.0]
[1777535224759,57.38,76046.09,0.03,-0.43333,0.0,0.0]
[1777535225734,57.38,76046.09,0.03,-0.43333,0.0,0.0]
[1777535225784,57.38,76050.47,0.03,-0.43111,0.0,0.0]
[1777535227565,57.38,76050.47,0.03,-0.43111,0.0,0.0]
[1777535227666,57.38,76054.32,0.03,-0.43111,0.0,0.0]
[1777535229765,57.38,76054.32,0.03,-0.43111,0.0,0.0]
[1777535229808,57.38,76051.95,0.03,-0.42889,0.0,0.0]
[1777535231769,57.38,76051.95,0.03,-0.42889,0.0,0.0]
[1777535231870,57.38,76052.45,0.03,-0.42889,0.0,0.0]
[1777535233188,57.38,76052.45,0.03,-0.42889,0.0,0.0]
[1777535233274,57.38,76055.39,0.03,-0.42667,0.0,0.0]
[1777535235084,57.38,76054.29,0.03,-0.42667,0.0,0.0]
[1777535236095,57.38,76055.03,0.03,-0.42667,0.0,0.0]
[1777535237097,57.38,76054.17,0.03,-0.42444,0.0,0.0]
[1777535238312,57.38,76054.17,0.03,-0.42444,0.0,0.0]
[1777535238414,57.38,76051.17,0.03,-0.42444,0.0,0.0]
[1777535241467,57.38,76051.04,0.03,-0.42444,0.0,0.0]
[1777535241568,57.38,76049.77,0.03,-0.42222,0.0,0.0]
[1777535243920,57.38,76049.77,0.03,-0.42222,0.0,0.0]
[1777535243139,57.38,76049.29,0.03,-0.42222,0.0,0.0]
[1777535245153,57.38,76048.85,0.03,-0.42,0.0,0.0]
[1777535245999,57.38,76048.85,0.03,-0.42,0.0,0.0]
[1777535246901,57.38,76048.85,0.03,-0.42,0.0,0.0]
[1777535246161,57.38,76049.29,0.03,-0.42,0.0,0.0]
[1777535247167,57.38,76050.14,0.03,-0.42,0.0,0.0]
[1777535248174,57.38,76050.91,0.03,-0.42,0.0,0.0]
[1777535249181,57.38,76051.59,0.03,-0.41778,0.0,0.0]
[1777535250120,57.38,76051.59,0.03,-0.41778,0.0,0.0]
[1777535250304,57.38,76051.59,0.03,-0.41778,0.0,0.0]
[1777535250323,57.38,76052.84,0.03,-0.41778,0.0,0.0]
[1777535251195,57.38,76052.84,0.03,-0.41778,0.0,0.0]
[1777535252203,57.38,76054.46,0.03,-0.41778,0.0,0.0]
[1777535253209,57.38,76055.39,0.03,-0.41556,0.0,0.0]
[1777535254215,57.38,76055.97,0.03,-0.41556,0.0,0.0]
[1777535255554,57.38,76055.97,0.03,-0.41556,0.0,0.0]
[1777535255655,57.38,76057.54,0.03,-0.41556,0.0,0.0]
[1777535257237,57.38,76062.03,0.03,-0.41333,0.0,0.0]
[1777535258245,57.38,76064.62,0.03,-0.41333,0.0,0.0]
[1777535259669,57.38,76064.62,0.03,-0.41333,0.0,0.0]
[1777535259771,57.38,76065.47,0.03,-0.41333,0.0,0.0]
[1777535261265,57.38,76070.81,0.03,-0.41111,0.0,0.0]
[1777535262272,57.38,76071.56,0.03,-0.41111,0.0,0.0]
[1777535263240,57.38,76071.56,0.03,-0.41111,0.0,0.0]
[1777535263996,57.38,76071.44,0.03,-0.41111,0.0,0.0]
[1777535264287,57.38,76071.44,0.03,-0.41111,0.0,0.0]
[1777535265293,57.38,76072.01,0.03,-0.40889,0.0,0.0]
[1777535266347,57.38,76072.01,0.03,-0.40889,0.0,0.0]
[1777535266408,57.38,76074.48,0.03,-0.40889,0.0,0.0]
[1777535268341,57.38,76074.48,0.03,-0.40889,0.0,0.0]
[1777535268347,57.38,76081.03,0.03,-0.40889,0.0,0.0]
[1777535270384,57.38,76081.03,0.03,-0.40667,0.0,0.0]
[1777535270418,57.38,76086.17,0.03,-0.40667,0.0,0.0]
[1777535270982,57.38,76086.17,0.03,-0.40667,0.0,0.0]
[1777535272144,57.38,76086.17,0.03,-0.40667,0.0,0.0]
[1777535272342,57.38,76086.75,0.03,-0.40667,0.0,0.0]
[1777535274356,57.38,76079.74,0.03,-0.40444,0.0,0.0]
[1777535275966,57.38,76079.74,0.03,-0.40444,0.0,0.0]
[1777535275363,57.38,76074.04,0.03,-0.40444,0.0,0.0]
[1777535276370,57.38,76071.6,0.03,-0.40444,0.0,0.0]
[1777535277377,57.38,76072.46,0.03,-0.40222,0.0,0.0]
[1777535278384,57.38,76071.83,0.03,-0.40222,0.0,0.0]
[1777535279199,57.38,76071.83,0.03,-0.40222,0.0,0.0]
[1777535279392,57.38,76072.11,0.03,-0.40222,0.0,0.0]
[1777535280398,57.38,76071.68,0.03,-0.40222,0.0,0.0]
[1777535281551,57.38,76071.68,0.03,-0.40222,0.0,0.0]
[1777535281632,57.38,76068.24,0.03,-0.4,0.0,0.0]
[1777535283420,57.38,76069.85,0.03,-0.4,0.0,0.0]
[1777535284765,57.38,76069.85,0.03,-0.4,0.0,0.0]
[1777535284868,57.38,76074.11,0.03,-0.4,0.0,0.0]
[1777535285504,57.38,76074.11,0.03,-0.4,0.0,0.0]
[1777535285537,57.38,76083.97,0.03,-0.39778,0.0,0.0]
[1777535286907,57.38,76083.97,0.03,-0.39778,0.0,0.0]
[1777535286987,57.38,76086.88,0.03,-0.39778,0.0,0.0]
[1777535287447,57.38,76086.88,0.03,-0.39778,0.0,0.0]
[1777535288734,57.38,76086.88,0.03,-0.39778,0.0,0.0]
[1777535288776,57.38,76086.88,0.03,-0.39778,0.0,0.0]
[1777535288835,57.38,76087.38,0.03,-0.39778,0.0,0.0]
[1777535289335,57.38,76087.38,0.03,-0.39778,0.0,0.0]
[1777535290414,57.38,76087.38,0.03,-0.39556,0.0,0.0]
[1777535290515,57.38,76089.59,0.03,-0.39556,0.0,0.0]
[1777535292482,57.38,76086.76,0.03,-0.39556,0.0,0.0]
[1777535293489,57.38,76086.99,0.03,-0.39333,0.0,0.0]
[1777535294496,57.38,76085.82,0.03,-0.39333,0.0,0.0]
[1777535296510,57.38,76084.93,0.03,-0.39333,0.0,0.0]
[1777535297785,57.38,76084.93,0.03,-0.39333,0.0,0.0]
[1777535297886,57.38,76079.37,0.03,-0.39111,0.0,0.0]
[1777535299531,57.38,76076.63,0.03,-0.39111,0.0,0.0]
[1777535300620,57.38,76076.63,0.03,-0.39111,0.0,0.0]
[1777535302783,57.38,76076.57,0.03,-0.38889,0.0,0.0]
[1777535302863,57.38,76078.18,0.03,-0.38889,0.0,0.0]
[1777535306079,57.38,76078.23,0.03,-0.38667,0.0,0.0]
[1777535306580,57.38,76078.59,0.03,-0.38667,0.0,0.0]
[1777535307533,57.38,76078.59,0.03,-0.38667,0.0,0.0]
[1777535307634,57.38,76078.76,0.03,-0.38667,0.0,0.0]
[1777535308053,57.38,76078.76,0.03,-0.38667,0.0,0.0]
[1777535309601,57.38,76078.97,0.03,-0.38444,0.0,0.0]
[1777535311616,57.38,76079.09,0.03,-0.38444,0.0,0.0]
[1777535312622,57.38,76079.35,0.03,-0.38444,0.0,0.0]
[1777535313619,57.38,76079.35,0.03,-0.38444,0.0,0.0]
[1777535313699,57.38,76081.64,0.03,-0.38222,0.0,0.0]
[1777535315509,57.38,76081.64,0.03,-0.38222,0.0,0.0]
[1777535315644,57.38,76082.29,0.03,-0.38222,0.0,0.0]
[1777535316789,57.38,76082.29,0.03,-0.38222,0.0,0.0]
[1777535316853,57.38,76083.08,0.03,-0.38,0.0,0.0]
[1777535318868,57.38,76083.08,0.03,-0.38,0.0,0.0]
[1777535318870,57.38,76084.74,0.03,-0.38,0.0,0.0]
[1777535320989,57.38,76084.74,0.03,-0.38,0.0,0.0]
[1777535320678,57.38,76085.07,0.03,-0.37778,0.0,0.0]
[1777535322692,57.38,76085.5,0.03,-0.37778,0.0,0.0]
[1777535323698,57.38,76086.12,0.03,-0.37778,0.0,0.0]
[1777535324370,57.38,76086.12,0.03,-0.37778,0.0,0.0]
[1777535324472,57.38,76087.17,0.03,-0.37556,0.0,0.0]
[1777535325729,57.38,76087.17,0.03,-0.37556,0.0,0.0]
[1777535326408,57.38,76087.17,0.03,-0.37556,0.0,0.0]
[1777535327726,57.38,76086.29,0.03,-0.37556,0.0,0.0]
[1777535328733,57.38,76084.9,0.03,-0.37333,0.0,0.0]
[1777535329740,57.38,76084.58,0.03,-0.37333,0.0,0.0]
[1777535330747,57.38,76084.83,0.03,-0.37333,0.0,0.0]
[1777535331638,57.38,76084.83,0.03,-0.37333,0.0,0.0]
[1777535331755,57.38,76084.49,0.03,-0.37333,0.0,0.0]
[1777535333770,57.38,76085.15,0.03,-0.37111,0.0,0.0]
[1777535335018,57.38,76085.15,0.03,-0.37111,0.0,0.0]
[1777535334782,57.38,76084.94,0.03,-0.37111,0.0,0.0]
[1777535336790,57.38,76084.64,0.03,-0.36889,0.0,0.0]
[1777535337117,57.38,76084.64,0.03,-0.36889,0.0,0.0]
[1777535338804,57.38,76084.21,0.03,-0.36889,0.0,0.0]
[1777535339144,57.38,76083.97,0.03,-0.36889,0.0,0.0]
[1777535340289,57.38,76083.97,0.03,-0.36889,0.0,0.0]
[1777535341826,57.38,76084.16,0.03,-0.36667,0.0,0.0]
[1777535342598,57.38,76084.16,0.03,-0.36667,0.0,0.0]
[1777535343839,57.38,76083.7,0.03,-0.36667,0.0,0.0]
[1777535344531,57.38,76083.7,0.03,-0.36667,0.0,0.0]
[1777535344847,57.38,76082.56,0.03,-0.36444,0.0,0.0]
[1777535345853,57.38,76082.04,0.03,-0.36444,0.0,0.0]
[1777535346427,57.38,76082.04,0.03,-0.36444,0.0,0.0]
[1777535346613,57.38,76082.04,0.03,-0.36444,0.0,0.0]
[1777535346859,57.38,76081.31,0.03,-0.36444,0.0,0.0]
[1777535347867,57.38,76081.93,0.03,-0.36444,0.0,0.0]
[1777535348874,57.38,76081.77,0.03,-0.36222,0.0,0.0]
[1777535350888,57.38,76081.5,0.03,-0.36222,0.0,0.0]
[1777535351894,57.38,76081.84,0.03,-0.36222,0.0,0.0]
[1777535352069,57.38,76081.84,0.03,-0.36222,0.0,0.0]
[1777535353162,57.38,76081.85,0.03,-0.36,0.0,0.0]
[1777535353908,57.38,76081.79,0.03,-0.36,0.0,0.0]
[1777535354174,57.38,76081.79,0.03,-0.36,0.0,0.0]
[1777535354915,57.38,76081.95,0.03,-0.36,0.0,0.0]
[1777535356929,57.38,76080.84,0.03,-0.35778,0.0,0.0]
[1777535357530,57.38,76080.84,0.03,-0.35778,0.0,0.0]
[1777535357936,57.38,76081.78,0.03,-0.35778,0.0,0.0]
[1777535358944,57.38,76080.63,0.03,-0.35778,0.0,0.0]
[1777535359592,57.38,76080.63,0.03,-0.35778,0.0,0.0]
[1777535359952,57.38,76079.03,0.03,-0.35778,0.0,0.0]
[1777535360959,57.38,76078.62,0.03,-0.35556,0.0,0.0]
[1777535361712,57.38,76078.62,0.03,-0.35556,0.0,0.0]
[1777535361965,57.38,76079.04,0.03,-0.35556,0.0,0.0]
[1777535362975,57.38,76077.94,0.03,-0.35556,0.0,0.0]
[1777535363980,57.38,76079.01,0.03,-0.35556,0.0,0.0]
[1777535364166,57.38,76079.01,0.03,-0.35556,0.0,0.0]
[1777535364505,57.38,76079.01,0.03,-0.35556,0.0,0.0]
[1777535364987,57.38,76078.77,0.03,-0.35333,0.0,0.0]
[1777535365743,57.38,76078.77,0.03,-0.35333,0.0,0.0]
[1777535365995,57.38,76079.13,0.03,-0.35333,0.0,0.0]
[1777535367000,57.38,76080.88,0.03,-0.35333,0.0,0.0]
[1777535368011,57.38,76080.6,0.03,-0.35333,0.0,0.0]
[1777535369016,57.38,76080.43,0.03,-0.35111,0.0,0.0]
[1777535371030,57.38,76080.52,0.03,-0.35111,0.0,0.0]
[1777535372397,57.38,76080.55,0.03,-0.35111,0.0,0.0]
[1777535373047,57.38,76080.36,0.03,-0.34889,0.0,0.0]
[1777535374051,57.38,76080.67,0.03,-0.34889,0.0,0.0]
[1777535374770,57.38,76080.67,0.03,-0.34889,0.0,0.0]
[1777535375058,57.38,76081.7,0.03,-0.34889,0.0,0.0]
[1777535376065,57.38,76083.0,0.03,-0.34889,0.0,0.0]
[1777535377878,57.38,76082.93,0.03,-0.34667,0.0,0.0]
[1777535378079,57.38,76084.05,0.03,-0.34667,0.0,0.0]
[1777535379186,57.38,76082.84,0.03,-0.34667,0.0,0.0]
[1777535380093,57.38,76083.29,0.03,-0.34444,0.0,0.0]
[1777535381100,57.38,76083.77,0.03,-0.34444,0.0,0.0]
[1777535382432,57.38,76083.77,0.03,-0.34444,0.0,0.0]
[1777535382534,57.38,76086.23,0.03,-0.34444,0.0,0.0]
[1777535383212,57.38,76086.23,0.03,-0.34444,0.0,0.0]
[1777535383314,57.38,76085.83,0.03,-0.34444,0.0,0.0]
[1777535384941,57.38,76088.1,0.03,-0.34222,0.0,0.0]
[1777535385669,57.38,76088.1,0.03,-0.34222,0.0,0.0]
[1777535385709,57.38,76094.3,0.03,-0.34222,0.0,0.0]
[1777535387142,57.38,76101.3,0.03,-0.34222,0.0,0.0]
[1777535388153,57.38,76102.49,0.03,-0.34,0.0,0.0]
[1777535389157,57.38,76102.66,0.03,-0.34,0.0,0.0]
[1777535390163,57.38,76106.0,0.03,-0.34,0.0,0.0]
[1777535391172,57.38,76107.93,0.03,-0.34,0.0,0.0]
[1777535392178,57.38,76114.61,0.03,-0.33778,0.0,0.0]
[1777535393776,57.38,76114.61,0.03,-0.33778,0.0,0.0]
[1777535393877,57.38,76119.1,0.03,-0.33778,0.0,0.0]
[1777535395010,57.38,76121.24,0.03,-0.33778,0.0,0.0]
[1777535396359,57.38,76121.24,0.03,-0.33778,0.0,0.0]
[1777535396411,57.38,76129.03,0.03,-0.33556,0.0,0.0]
[1777535398228,57.38,76129.03,0.03,-0.33556,0.0,0.0]
[1777535398308,57.38,76130.36,0.03,-0.33556,0.0,0.0]
[1777535400488,57.38,76130.36,0.03,-0.33556,0.0,0.0]
[1777535400555,57.38,76131.76,0.03,-0.33333,0.0,0.0]
[1777535401525,57.38,76131.76,0.03,-0.33333,0.0,0.0]
[1777535401563,57.38,76132.05,0.03,-0.33333,0.0,0.0]
[1777535403254,57.38,76132.36,0.03,-0.33333,0.0,0.0]
[1777535405083,57.38,76133.03,0.03,-0.33111,0.0,0.0]
[1777535406276,57.38,76141.4,0.03,-0.33111,0.0,0.0]
[1777535407283,57.38,76145.04,0.03,-0.33111,0.0,0.0]
[1777535408917,57.38,76145.04,0.03,-0.33111,0.0,0.0]
[1777535409000,57.38,76144.55,0.03,-0.32889,0.0,0.0]
[1777535410304,57.38,76142.84,0.03,-0.32889,0.0,0.0]
[1777535412113,57.38,76142.84,0.03,-0.32889,0.0,0.0]
[1777535411312,57.38,76137.92,0.03,-0.32889,0.0,0.0]
[1777535412319,57.38,76137.92,0.03,-0.32889,0.0,0.0]
[1777535412422,57.38,76135.9,0.03,-0.32667,0.0,0.0]
[1777535414376,57.38,76135.9,0.03,-0.32667,0.0,0.0]
[1777535416345,57.38,76136.45,0.03,-0.32444,0.0,0.0]
[1777535417464,57.38,76136.45,0.03,-0.32444,0.0,0.0]
[1777535417562,57.38,76135.77,0.03,-0.32444,0.0,0.0]
[1777535419837,57.38,76135.77,0.03,-0.32444,0.0,0.0]
[1777535419938,57.38,76136.96,0.03,-0.32444,0.0,0.0]
[1777535421772,57.38,76136.96,0.03,-0.32222,0.0,0.0]
[1777535421873,57.38,76141.21,0.03,-0.32222,0.0,0.0]
[1777535423028,57.38,76141.21,0.03,-0.32222,0.0,0.0]
[1777535423046,57.38,76140.83,0.03,-0.32222,0.0,0.0]
[1777535424405,57.38,76138.59,0.03,-0.32,0.0,0.0]
[1777535425412,57.38,76137.37,0.03,-0.32,0.0,0.0]
[1777535427312,57.38,76137.37,0.03,-0.32,0.0,0.0]
[1777535427427,57.38,76138.7,0.03,-0.32,0.0,0.0]
[1777535428433,57.38,76138.92,0.03,-0.31778,0.0,0.0]
[1777535429413,57.38,76138.92,0.03,-0.31778,0.0,0.0]
[1777535429514,57.38,76137.64,0.03,-0.31778,0.0,0.0]
[1777535431370,57.38,76137.64,0.03,-0.31778,0.0,0.0]
[1777535431471,57.38,76138.71,0.03,-0.31778,0.0,0.0]
[1777535433468,57.38,76138.98,0.03,-0.31556,0.0,0.0]
[1777535434789,57.38,76138.98,0.03,-0.31556,0.0,0.0]
[1777535434827,57.38,76138.08,0.03,-0.31556,0.0,0.0]
[1777535436825,57.38,76138.08,0.03,-0.31556,0.0,0.0]
[1777535439998,57.38,76137.98,0.03,-0.31333,0.0,0.0]
[1777535440102,57.38,76137.98,0.03,-0.31333,0.0,0.0]
[1777535440100,57.38,76136.38,0.03,-0.31333,0.0,0.0]
[1777535441152,57.38,76136.38,0.03,-0.31111,0.0,0.0]
[1777535441523,57.38,76135.52,0.03,-0.31111,0.0,0.0]
[1777535443314,57.38,76135.58,0.03,-0.31111,0.0,0.0]
[1777535443538,57.38,76137.27,0.03,-0.31111,0.0,0.0]
[1777535445415,57.38,76137.32,0.03,-0.30889,0.0,0.0]
[1777535445553,57.38,76135.32,0.03,-0.30889,0.0,0.0]
[1777535446561,57.38,76134.9,0.03,-0.30889,0.0,0.0]
[1777535447683,57.38,76134.9,0.03,-0.30889,0.0,0.0]
[1777535447773,57.38,76135.14,0.03,-0.30889,0.0,0.0]
[1777535449845,57.38,76135.14,0.03,-0.30667,0.0,0.0]
[1777535449947,57.38,76125.76,0.03,-0.30667,0.0,0.0]
[1777535451467,57.38,76125.76,0.03,-0.30667,0.0,0.0]
[1777535451799,57.38,76125.76,0.03,-0.30667,0.0,0.0]
[1777535451802,57.38,76121.91,0.03,-0.30667,0.0,0.0]
[1777535454029,57.38,76121.91,0.03,-0.30444,0.0,0.0]
[1777535454130,57.38,76114.91,0.03,-0.30444,0.0,0.0]
[1777535455053,57.38,76114.91,0.03,-0.30444,0.0,0.0]
[1777535455138,57.38,76111.02,0.03,-0.30444,0.0,0.0]
[1777535455624,57.38,76111.02,0.03,-0.30444,0.0,0.0]
[1777535456631,57.38,76111.62,0.03,-0.30222,0.0,0.0]
[1777535457217,57.38,76111.62,0.03,-0.30222,0.0,0.0]
[1777535457753,57.38,76111.62,0.03,-0.30222,0.0,0.0]
[1777535457843,57.38,76112.46,0.03,-0.30222,0.0,0.0]
[1777535458792,57.38,76112.46,0.03,-0.30222,0.0,0.0]
[1777535458844,57.38,76113.06,0.03,-0.30222,0.0,0.0]
[1777535460658,57.38,76114.97,0.03,-0.3,0.0,0.0]
[1777535461666,57.38,76116.86,0.03,-0.3,0.0,0.0]
[1777535462672,57.38,76117.9,0.03,-0.3,0.0,0.0]
[1777535463680,57.38,76118.63,0.03,-0.3,0.0,0.0]
[1777535465785,57.38,76118.52,0.03,-0.29778,0.0,0.0]
[1777535468033,57.38,76118.49,0.03,-0.29778,0.0,0.0]
[1777535468134,57.38,76118.96,0.03,-0.29778,0.0,0.0]
[1777535469722,57.38,76119.17,0.03,-0.29556,0.0,0.0]
[1777535470729,57.38,76117.52,0.03,-0.29556,0.0,0.0]
[1777535471207,57.38,76117.52,0.03,-0.29556,0.0,0.0]
[1777535471414,57.38,76117.52,0.03,-0.29556,0.0,0.0]
[1777535471737,57.38,76116.1,0.03,-0.29556,0.0,0.0]
[1777535473749,57.38,76116.55,0.03,-0.29333,0.0,0.0]
[1777535476276,57.38,76116.66,0.03,-0.29333,0.0,0.0]
[1777535477507,57.38,76116.66,0.03,-0.29111,0.0,0.0]
[1777535477779,57.38,76116.36,0.03,-0.29111,0.0,0.0]
[1777535478785,57.38,76113.41,0.03,-0.29111,0.0,0.0]
[1777535479792,57.38,76107.11,0.03,-0.29111,0.0,0.0]
[1777535480799,57.38,76104.63,0.03,-0.28889,0.0,0.0]
[1777535481805,57.38,76108.67,0.03,-0.28889,0.0,0.0]
[1777535482813,57.38,76109.25,0.03,-0.28889,0.0,0.0]
[1777535483820,57.38,76110.0,0.03,-0.28889,0.0,0.0]
[1777535484828,57.38,76110.8,0.03,-0.28667,0.0,0.0]
[1777535485833,57.38,76111.05,0.03,-0.28667,0.0,0.0]
[1777535486841,57.38,76110.31,0.03,-0.28667,0.0,0.0]
[1777535487849,57.38,76110.61,0.03,-0.28667,0.0,0.0]
[1777535488855,57.38,76110.47,0.03,-0.28444,0.0,0.0]
[1777535490869,57.38,76110.87,0.03,-0.28444,0.0,0.0]
[1777535491876,57.38,76111.11,0.03,-0.28444,0.0,0.0]
[1777535493892,57.38,76110.92,0.03,-0.28222,0.0,0.0]
[1777535494896,57.38,76107.47,0.03,-0.28222,0.0,0.0]
[1777535495906,57.38,76105.16,0.03,-0.28222,0.0,0.0]
[1777535496383,57.38,76105.16,0.03,-0.28222,0.0,0.0]
[1777535497474,57.38,76105.23,0.03,-0.28,0.0,0.0]
[1777535497917,57.38,76103.9,0.03,-0.28,0.0,0.0]
[1777535498924,57.38,76102.19,0.03,-0.28,0.0,0.0]
[1777535499935,57.38,76101.33,0.03,-0.28,0.0,0.0]
[1777535500951,57.38,76100.11,0.03,-0.27778,0.0,0.0]
[1777535501961,57.38,76095.97,0.03,-0.27778,0.0,0.0]
[1777535502968,57.38,76095.33,0.03,-0.27778,0.0,0.0]
[1777535503974,57.38,76095.15,0.03,-0.27778,0.0,0.0]
[1777535505990,57.38,76095.4,0.03,-0.27556,0.0,0.0]
[1777535506995,57.38,76096.13,0.03,-0.27556,0.0,0.0]
[1777535508002,57.38,76095.53,0.03,-0.27556,0.0,0.0]
[1777535509016,57.38,76095.07,0.03,-0.27333,0.0,0.0]
[1777535510021,57.38,76093.14,0.03,-0.27333,0.0,0.0]
[1777535511027,57.38,76082.34,0.03,-0.27333,0.0,0.0]
[1777535512036,57.38,76083.49,0.03,-0.27333,0.0,0.0]
[1777535514129,57.38,76083.61,0.03,-0.27111,0.0,0.0]
[1777535514152,57.38,76083.08,0.03,-0.27111,0.0,0.0]
[1777535515156,57.38,76083.08,0.03,-0.27111,0.0,0.0]
[1777535515223,57.38,76084.03,0.03,-0.27111,0.0,0.0]
[1777535517070,57.38,76084.48,0.03,-0.26889,0.0,0.0]
[1777535518077,57.38,76083.94,0.03,-0.26889,0.0,0.0]
[1777535519084,57.38,76084.07,0.03,-0.26889,0.0,0.0]
[1777535522105,57.38,76083.92,0.03,-0.26667,0.0,0.0]
[1777535523114,57.38,76084.2,0.03,-0.26667,0.0,0.0]
[1777535524119,57.38,76078.68,0.03,-0.26667,0.0,0.0]
[1777535525126,57.38,76070.54,0.03,-0.26444,0.0,0.0]
[1777535526132,57.38,76070.58,0.03,-0.26444,0.0,0.0]
[1777535527142,57.38,76071.56,0.03,-0.26444,0.0,0.0]
[1777535528147,57.38,76065.56,0.03,-0.26444,0.0,0.0]
[1777535529153,57.38,76063.36,0.03,-0.26222,0.0,0.0]
[1777535531168,57.38,76062.65,0.03,-0.26222,0.0,0.0]
[1777535531848,57.38,76062.65,0.03,-0.26222,0.0,0.0]
[1777535532175,57.38,76062.83,0.03,-0.26222,0.0,0.0]
[1777535532964,57.38,76062.83,0.03,-0.26222,0.0,0.0]
[1777535533182,57.38,76063.17,0.03,-0.26,0.0,0.0]
[1777535534189,57.38,76063.56,0.03,-0.26,0.0,0.0]
[1777535535214,57.38,76063.85,0.03,-0.26,0.0,0.0]
[1777535536210,57.38,76061.23,0.03,-0.26,0.0,0.0]
[1777535537221,57.38,76057.58,0.03,-0.25778,0.0,0.0]
[1777535538224,57.38,76058.74,0.03,-0.25778,0.0,0.0]
[1777535539232,57.38,76057.41,0.03,-0.25778,0.0,0.0]
[1777535540240,57.38,76056.51,0.03,-0.25778,0.0,0.0]
[1777535543358,57.38,76055.64,0.03,-0.25556,0.0,0.0]
[1777535546081,57.38,76046.37,0.03,-0.25333,0.0,0.0]
[1777535547288,57.38,76048.85,0.03,-0.25333,0.0,0.0]
[1777535548295,57.38,76051.24,0.03,-0.25111,0.0,0.0]
[1777535549608,57.38,76051.24,0.03,-0.25111,0.0,0.0]
[1777535549709,57.38,76051.63,0.03,-0.25111,0.0,0.0]
[1777535550709,57.38,76051.63,0.03,-0.25111,0.0,0.0]
[1777535551316,57.38,76051.71,0.03,-0.25111,0.0,0.0]
[1777535552323,57.38,76051.48,0.03,-0.24889,0.0,0.0]
[1777535553330,57.38,76055.26,0.03,-0.24889,0.0,0.0]
[1777535554338,57.38,76056.1,0.03,-0.24889,0.0,0.0]
[1777535557370,57.38,76048.19,0.03,-0.24667,0.0,0.0]
[1777535558377,57.38,76044.47,0.03,-0.24667,0.0,0.0]
[1777535559383,57.38,76044.32,0.03,-0.24667,0.0,0.0]
[1777535560391,57.38,76045.37,0.03,-0.24444,0.0,0.0]
[1777535561398,57.38,76046.14,0.03,-0.24444,0.0,0.0]
[1777535562404,57.38,76045.5,0.03,-0.24444,0.0,0.0]
[1777535563411,57.38,76044.5,0.03,-0.24444,0.0,0.0]
[1777535566221,57.38,76046.16,0.03,-0.24222,0.0,0.0]
[1777535567442,57.38,76047.44,0.03,-0.24222,0.0,0.0]
[1777535568447,57.38,76049.09,0.03,-0.24,0.0,0.0]
[1777535569454,57.38,76051.65,0.03,-0.24,0.0,0.0]
[1777535570461,57.38,76053.41,0.03,-0.24,0.0,0.0]
[1777535571469,57.38,76052.84,0.03,-0.24,0.0,0.0]
[1777535572476,57.38,76054.37,0.03,-0.23778,0.0,0.0]
[1777535573483,57.38,76055.18,0.03,-0.23778,0.0,0.0]
[1777535574489,57.38,76054.98,0.03,-0.23778,0.0,0.0]
[1777535575497,57.38,76052.0,0.03,-0.23778,0.0,0.0]
[1777535576504,57.38,76051.71,0.03,-0.23556,0.0,0.0]
[1777535577510,57.38,76051.27,0.03,-0.23556,0.0,0.0]
[1777535578520,57.38,76047.39,0.03,-0.23556,0.0,0.0]
[1777535579525,57.38,76043.8,0.03,-0.23556,0.0,0.0]
[1777535580532,57.38,76045.47,0.03,-0.23333,0.0,0.0]
[1777535581539,57.38,76044.25,0.03,-0.23333,0.0,0.0]
[1777535582546,57.38,76045.65,0.03,-0.23333,0.0,0.0]
[1777535583555,57.38,76045.78,0.03,-0.23333,0.0,0.0]
[1777535584561,57.38,76045.64,0.03,-0.23111,0.0,0.0]
[1777535586575,57.38,76045.84,0.03,-0.23111,0.0,0.0]
[1777535588589,57.38,76045.71,0.03,-0.22889,0.0,0.0]
[1777535589596,57.38,76043.47,0.03,-0.22889,0.0,0.0]
[1777535590603,57.38,76043.34,0.03,-0.22889,0.0,0.0]
[1777535591609,57.38,76043.17,0.03,-0.22889,0.0,0.0]
[1777535594631,57.38,76043.41,0.03,-0.22667,0.0,0.0]
[1777535595638,57.38,76047.65,0.03,-0.22667,0.0,0.0]
[1777535596645,57.38,76049.03,0.03,-0.22444,0.0,0.0]
[1777535597651,57.38,76048.76,0.03,-0.22444,0.0,0.0]
[1777535598660,57.38,76048.32,0.03,-0.22444,0.0,0.0]
[1777535600672,57.38,76048.13,0.03,-0.22222,0.0,0.0]
[1777535601680,57.38,76048.01,0.03,-0.22222,0.0,0.0]
[1777535602687,57.38,76048.19,0.03,-0.22222,0.0,0.0]
[1777535603694,57.38,76048.56,0.03,-0.22222,0.0,0.0]
[1777535604702,57.38,76048.4,0.03,-0.22,0.0,0.0]
[1777535605714,57.38,76047.86,0.03,-0.22,0.0,0.0]
[1777535607722,57.38,76048.27,0.03,-0.22,0.0,0.0]
[1777535608729,57.38,76048.06,0.03,-0.21778,0.0,0.0]
[1777535609739,57.38,76048.44,0.03,-0.21778,0.0,0.0]
[1777535610743,57.38,76048.88,0.03,-0.21778,0.0,0.0]
[1777535611751,57.38,76048.51,0.03,-0.21778,0.0,0.0]
[1777535616785,57.38,76051.65,0.03,-0.21333,0.0,0.0]
[1777535621829,57.38,76051.92,0.03,-0.21111,0.0,0.0]
[1777535626838,57.38,76050.85,0.03,-0.20889,0.0,0.0]
[1777535632897,57.38,76051.3,0.03,-0.20444,0.0,0.0]
[1777535637932,57.38,76066.96,0.03,-0.20222,0.0,0.0]
[1777535638940,57.38,76070.99,0.03,-0.20222,0.0,0.0]
[1777535640953,57.38,76073.65,0.03,-0.2,0.0,0.0]
[1777535645992,57.38,76077.14,0.03,-0.19778,0.0,0.0]
[1777535651023,57.38,76076.98,0.03,-0.19556,0.0,0.0]
[1777535656057,57.38,76077.06,0.03,-0.19333,0.0,0.0]
[1777535661095,57.38,76071.12,0.03,-0.18889,0.0,0.0]
[1777535667135,57.38,76070.07,0.03,-0.18667,0.0,0.0]
[1777535671164,57.38,76071.12,0.03,-0.18444,0.0,0.0]
[1777535676199,57.38,76072.37,0.03,-0.18222,0.0,0.0]
[1777535681234,57.38,76079.77,0.03,-0.17778,0.0,0.0]
[1777535686268,57.38,76083.09,0.03,-0.17556,0.0,0.0]
[1777535689036,57.38,76082.93,0.03,-0.17556,0.0,0.0]
[1777535694336,57.38,76084.27,0.03,-0.17111,0.0,0.0]
[1777535699372,57.38,76088.36,0.03,-0.16889,0.0,0.0]
[1777535700381,57.38,76100.32,0.03,-0.16889,0.0,0.0]
[1777535701385,57.38,76105.18,0.03,-0.16667,0.0,0.0]
[1777535702392,57.38,76102.92,0.03,-0.16667,0.0,0.0]
[1777535707428,57.38,76102.7,0.03,-0.16444,0.0,0.0]
[1777535712462,57.38,76100.69,0.03,-0.16,0.0,0.0]
[1777535717502,57.38,76100.53,0.03,-0.15778,0.0,0.0]
[1777535722548,57.38,76101.15,0.03,-0.15556,0.0,0.0]
[1777535727567,57.38,76100.5,0.03,-0.15333,0.0,0.0]
[1777535732602,57.38,76101.02,0.03,-0.14889,0.0,0.0]
[1777535737637,57.38,76103.3,0.03,-0.14667,0.0,0.0]
[1777535742673,57.38,76104.75,0.03,-0.14444,0.0,0.0]
[1777535747708,57.38,76104.5,0.03,-0.14222,0.0,0.0]
[1777535752742,57.38,76104.64,0.03,-0.13778,0.0,0.0]
[1777535755522,57.38,76104.32,0.03,-0.13778,0.0,0.0]
[1777535760799,57.38,76105.32,0.03,-0.13333,0.0,0.0]
[1777535765834,57.38,76103.01,0.03,-0.13111,0.0,0.0]
[1777535770871,57.38,76103.59,0.03,-0.12889,0.0,0.0]
[1777535775904,57.38,76102.88,0.03,-0.12667,0.0,0.0]
[1777535780940,57.38,76103.28,0.03,-0.12222,0.0,0.0]
[1777535783960,57.38,76097.25,0.03,-0.12222,0.0,0.0]
[1777535785573,57.38,76096.36,0.03,-0.12,0.0,0.0]
[1777535791009,57.38,76092.73,0.03,-0.11778,0.0,0.0]
[1777535796046,57.38,76092.78,0.03,-0.11556,0.0,0.0]
[1777535799065,57.38,76086.83,0.03,-0.11333,0.0,0.0]
[1777535804100,57.38,76087.73,0.03,-0.11111,0.0,0.0]
[1777535809135,57.38,76086.23,0.03,-0.10667,0.0,0.0]
[1777535814171,57.38,76090.14,0.03,-0.10444,0.0,0.0]
[1777535819206,57.38,76090.95,0.03,-0.10222,0.0,0.0]
[1777535823234,57.38,76101.38,0.03,-0.1,0.0,0.0]
[1777535828269,57.38,76125.4,0.03,-0.09778,0.0,0.0]
[1777535831289,57.38,76110.81,0.03,-0.09556,0.0,0.0]
[1777535834311,57.38,76105.76,0.03,-0.09333,0.0,0.0]
[1777535835318,57.38,76100.64,0.03,-0.09333,0.0,0.0]
[1777535840354,57.38,76098.2,0.03,-0.09111,0.0,0.0]
[1777535845388,57.38,76096.54,0.03,-0.08667,0.0,0.0]
[1777535846395,57.38,76091.39,0.03,-0.08667,0.0,0.0]
[1777535851430,57.38,76090.81,0.03,-0.08444,0.0,0.0]
[1777535854310,57.38,76090.41,0.03,-0.08222,0.0,0.0]
[1777535859486,57.38,76092.03,0.03,-0.08,0.0,0.0]
[1777535863514,57.38,76085.96,0.03,-0.07778,0.0,0.0]
[1777535868549,57.38,76080.59,0.03,-0.07556,0.0,0.0]
[1777535873585,57.38,76080.32,0.03,-0.07111,0.0,0.0]
[1777535874658,57.38,76079.77,0.03,-0.07111,0.0,0.0]
[1777535880632,57.38,76078.69,0.03,-0.06667,0.0,0.0]
[1777535885668,57.38,76081.45,0.03,-0.06444,0.0,0.0]
[1777535890703,57.38,76082.62,0.03,-0.06222,0.0,0.0]
[1777535895738,57.38,76084.54,0.03,-0.06,0.0,0.0]
[1777535900775,57.38,76087.5,0.03,-0.05556,0.0,0.0]
[1777535905808,57.38,76086.92,0.03,-0.05333,0.0,0.0]
[1777535911851,57.38,76086.64,0.03,-0.05111,0.0,0.0]
[1777535916885,57.38,76087.44,0.03,-0.04667,0.0,0.0]
[1777535921921,57.38,76091.12,0.03,-0.04444,0.0,0.0]
[1777535922929,57.38,76098.62,0.03,-0.04444,0.0,0.0]
[1777535927964,57.38,76096.58,0.03,-0.04222,0.0,0.0]
[1777535932998,57.38,76098.04,0.03,-0.03778,0.0,0.0]
[1777535938034,57.38,76095.12,0.03,-0.03556,0.0,0.0]
[1777535942068,57.38,76101.25,0.03,-0.03333,0.0,0.0]
[1777535947104,57.38,76101.09,0.03,-0.03111,0.0,0.0]
[1777535949749,57.38,76101.14,0.03,-0.02889,0.0,0.0]
[1777535955159,57.38,76100.86,0.03,-0.02667,0.0,0.0]
[1777535960195,57.38,76101.6,0.03,-0.02444,0.0,0.0]
[1777535966237,57.38,76102.99,0.03,-0.02,0.0,0.0]
[1777535971274,57.38,76103.0,0.03,0.0,0.0,0.0]
[1777535976308,57.38,76103.41,0.03,0.0,0.0,0.0]
[1777535977659,57.38,76103.41,0.03,0.0,0.0,0.0]
[1777535982839,57.38,76104.4,0.03,0.0,0.0,0.0]
[1777535982841,57.38,76104.4,0.03,0.0,0.0,0.0]
[1777535983357,57.38,76103.67,0.03,0.0,0.0,0.0]
[1777535986216,57.38,76104.26,0.03,0.0,0.0,0.0]
[1777535991413,57.38,76103.47,0.03,0.0,0.0,0.0]
[1777535995468,57.38,76120.62,0.03,0.0,0.0,0.0]
[1777535996470,57.38,76128.48,0.03,0.0,0.0,0.0]
[1777536000528,57.38,76130.07,0.03,0.0,0.0,0.0]
[1777536002319,57.38,76024.18,0.03,0.0,0.0,0.0]
[1777536000101,57.38,76024.18,0.0,0.0,0.0,0.0]
[1777536007094,57.38,76024.18,0.0,0.0,0.0,0.0]